1637563640000|2021-11-22 06:47:20|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1637563650000|2021-11-22 06:47:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|4
1637563690000|2021-11-22 06:48:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1637563700000|2021-11-22 06:48:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1637563710000|2021-11-22 06:48:30|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|0
1637563740000|2021-11-22 06:49:00|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1637563760000|2021-11-22 06:49:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1637563850000|2021-11-22 06:50:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|4
1637563860000|2021-11-22 06:51:00|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|0
1637563870000|2021-11-22 06:51:10|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1637563880000|2021-11-22 06:51:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1637563890000|2021-11-22 06:51:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1637563900000|2021-11-22 06:51:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1637563920000|2021-11-22 06:52:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1637563930000|2021-11-22 06:52:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1637563940000|2021-11-22 06:52:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1637563950000|2021-11-22 06:52:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|0
1637563970000|2021-11-22 06:52:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1637563980000|2021-11-22 06:53:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|0
1637564000000|2021-11-22 06:53:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1637564010000|2021-11-22 06:53:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637564020000|2021-11-22 06:53:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1637564040000|2021-11-22 06:54:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|0
1637564050000|2021-11-22 06:54:10|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1637564080000|2021-11-22 06:54:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1637564090000|2021-11-22 06:54:50|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|0
1637564100000|2021-11-22 06:55:00|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|0
1637564130000|2021-11-22 06:55:30|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1637564150000|2021-11-22 06:55:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1637564220000|2021-11-22 06:57:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1637564250000|2021-11-22 06:57:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1637564270000|2021-11-22 06:57:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1637564300000|2021-11-22 06:58:20|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1637564360000|2021-11-22 06:59:20|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|0
1637564400000|2021-11-22 07:00:00|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|0
1637564410000|2021-11-22 07:00:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1637564420000|2021-11-22 07:00:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1637564430000|2021-11-22 07:00:30|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19611.4|19607.4|0
1637564440000|2021-11-22 07:00:40|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19611.4|19607.4|0
1637564450000|2021-11-22 07:00:50|19611.4|19607.4|19602|19598|19611.4|19607.4|19602|19598|0
1637564460000|2021-11-22 07:01:00|19603.6|19599.6|19598.9|19594.9|19603.6|19599.6|19598.9|19594.9|0
1637564470000|2021-11-22 07:01:10|19600.4|19596.4|19605.1|19601.1|19605.1|19601.1|19600.4|19596.4|0
1637564490000|2021-11-22 07:01:30|19608.3|19604.3|19605.1|19601.1|19608.3|19604.3|19605.1|19601.1|0
1637564500000|2021-11-22 07:01:40|19606.7|19602.7|19598.9|19594.9|19606.7|19602.7|19598.9|19594.9|7
1637564510000|2021-11-22 07:01:50|19600.4|19596.4|19600.4|19596.4|19602|19598|19598.9|19594.9|0
1637564520000|2021-11-22 07:02:00|19602|19598|19598.9|19594.9|19602|19598|19597.3|19593.3|0
1637564540000|2021-11-22 07:02:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|0
1637564550000|2021-11-22 07:02:30|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1637564560000|2021-11-22 07:02:40|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|0
1637564570000|2021-11-22 07:02:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1637564580000|2021-11-22 07:03:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|1
1637564590000|2021-11-22 07:03:10|19602|19598|19602|19598|19603.6|19599.6|19602|19598|1
1637564610000|2021-11-22 07:03:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1637564620000|2021-11-22 07:03:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1637564630000|2021-11-22 07:03:50|19605.1|19601.1|19611.4|19607.4|19612.9|19608.9|19603.6|19599.6|0
1637564640000|2021-11-22 07:04:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|0
1637564660000|2021-11-22 07:04:20|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1637564670000|2021-11-22 07:04:30|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1637564700000|2021-11-22 07:05:00|19617.6|19613.6|19614.5|19610.5|19617.6|19613.6|19614.5|19610.5|1
1637564710000|2021-11-22 07:05:10|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1637564720000|2021-11-22 07:05:20|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1637564740000|2021-11-22 07:05:40|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1637564780000|2021-11-22 07:06:20|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|2
1637564790000|2021-11-22 07:06:30|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19611.4|19607.4|0
1637564800000|2021-11-22 07:06:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19611.4|19607.4|0
1637564810000|2021-11-22 07:06:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1637564820000|2021-11-22 07:07:00|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1637564830000|2021-11-22 07:07:10|19614.5|19610.5|19617.6|19613.6|19617.6|19613.6|19614.5|19610.5|0
1637564840000|2021-11-22 07:07:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|0
1637564850000|2021-11-22 07:07:30|19611.4|19607.4|19611.4|19607.4|19614.5|19610.5|19611.4|19607.4|0
1637564860000|2021-11-22 07:07:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637564870000|2021-11-22 07:07:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1637564880000|2021-11-22 07:08:00|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|0
1637564900000|2021-11-22 07:08:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1637564910000|2021-11-22 07:08:30|19611.4|19607.4|19605.1|19601.1|19611.4|19607.4|19605.1|19601.1|0
1637564920000|2021-11-22 07:08:40|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|0
1637564930000|2021-11-22 07:08:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1637564940000|2021-11-22 07:09:00|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|1
1637564950000|2021-11-22 07:09:10|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|1
1637564960000|2021-11-22 07:09:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1637564970000|2021-11-22 07:09:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19602|19598|1
1637564980000|2021-11-22 07:09:40|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1637564990000|2021-11-22 07:09:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19605.1|19601.1|0
1637565000000|2021-11-22 07:10:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1637565010000|2021-11-22 07:10:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1637565020000|2021-11-22 07:10:20|19608.3|19604.3|19611.4|19607.4|19611.4|19607.4|19608.3|19604.3|1
1637565030000|2021-11-22 07:10:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1637565040000|2021-11-22 07:10:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1637565070000|2021-11-22 07:11:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637565080000|2021-11-22 07:11:20|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1637565090000|2021-11-22 07:11:30|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1637565100000|2021-11-22 07:11:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637565120000|2021-11-22 07:12:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1637565140000|2021-11-22 07:12:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637565160000|2021-11-22 07:12:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1637565170000|2021-11-22 07:12:50|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1637565190000|2021-11-22 07:13:10|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|0
1637565230000|2021-11-22 07:13:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637565240000|2021-11-22 07:14:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1637565260000|2021-11-22 07:14:20|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1637565270000|2021-11-22 07:14:30|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|1
1637565280000|2021-11-22 07:14:40|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1637565290000|2021-11-22 07:14:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19605.1|19601.1|1
1637565300000|2021-11-22 07:15:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1637565310000|2021-11-22 07:15:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|0
1637565320000|2021-11-22 07:15:20|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|0
1637565330000|2021-11-22 07:15:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1637565340000|2021-11-22 07:15:40|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1637565350000|2021-11-22 07:15:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|0
1637565360000|2021-11-22 07:16:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|0
1637565370000|2021-11-22 07:16:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1637565380000|2021-11-22 07:16:20|19608.3|19604.3|19605.1|19601.1|19608.3|19604.3|19605.1|19601.1|0
1637565390000|2021-11-22 07:16:30|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1637565410000|2021-11-22 07:16:50|19603.6|19599.6|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|0
1637565420000|2021-11-22 07:17:00|19608.3|19604.3|19605.1|19601.1|19608.3|19604.3|19605.1|19601.1|0
1637565430000|2021-11-22 07:17:10|19603.6|19599.6|19602|19598|19605.1|19601.1|19600.4|19596.4|0
1637565440000|2021-11-22 07:17:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|0
1637565480000|2021-11-22 07:18:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1637565490000|2021-11-22 07:18:10|19602|19598|19602|19598|19602|19598|19602|19598|0
1637565500000|2021-11-22 07:18:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1637565510000|2021-11-22 07:18:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|2
1637565520000|2021-11-22 07:18:40|||||||||2
1637565530000|2021-11-22 07:18:50|19598.9|19594.9|19602|19598|19602|19598|19598.9|19594.9|0
1637565540000|2021-11-22 07:19:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|5
1637565550000|2021-11-22 07:19:10|19602|19598|19602|19598|19602|19598|19600.4|19596.4|1
1637565560000|2021-11-22 07:19:20|||||||||2
1637565570000|2021-11-22 07:19:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|0
1637565580000|2021-11-22 07:19:40|19602|19598|19595.8|19591.8|19602|19598|19595.8|19591.8|7
1637565590000|2021-11-22 07:19:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1637565600000|2021-11-22 07:20:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|0
1637565610000|2021-11-22 07:20:10|19594.2|19590.2|19592.6|19588.6|19595.8|19591.8|19592.6|19588.6|6
1637565620000|2021-11-22 07:20:20|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|2
1637565630000|2021-11-22 07:20:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1637565640000|2021-11-22 07:20:40|||||||||1
1637565650000|2021-11-22 07:20:50|19595.8|19591.8|19598.9|19594.9|19598.9|19594.9|19594.2|19590.2|2
1637565660000|2021-11-22 07:21:00|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1637565670000|2021-11-22 07:21:10|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|4
1637565680000|2021-11-22 07:21:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1637565690000|2021-11-22 07:21:30|19602|19598|19600.4|19596.4|19602|19598|19598.9|19594.9|2
1637565700000|2021-11-22 07:21:40|19598.9|19594.9|19602|19598|19602|19598|19598.9|19594.9|2
1637565710000|2021-11-22 07:21:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1637565720000|2021-11-22 07:22:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1637565730000|2021-11-22 07:22:10|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|3
1637565740000|2021-11-22 07:22:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1637565750000|2021-11-22 07:22:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|3
1637565760000|2021-11-22 07:22:40|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|2
1637565770000|2021-11-22 07:22:50|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|3
1637565780000|2021-11-22 07:23:00|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1637565790000|2021-11-22 07:23:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|3
1637565800000|2021-11-22 07:23:20|||||||||2
1637565810000|2021-11-22 07:23:30|19603.6|19599.6|19602|19598|19605.1|19601.1|19600.4|19596.4|8
1637565820000|2021-11-22 07:23:40|||||||||2
1637565830000|2021-11-22 07:23:50|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|0
1637565840000|2021-11-22 07:24:00|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|2
1637565850000|2021-11-22 07:24:10|||||||||3
1637565860000|2021-11-22 07:24:20|||||||||2
1637565870000|2021-11-22 07:24:30|||||||||3
1637565890000|2021-11-22 07:24:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|2
1637565900000|2021-11-22 07:25:00|||||||||3
1637565910000|2021-11-22 07:25:10|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|3
1637565920000|2021-11-22 07:25:20|||||||||2
1637565940000|2021-11-22 07:25:40|||||||||4
1637565950000|2021-11-22 07:25:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|2
1637565960000|2021-11-22 07:26:00|||||||||123
1637565970000|2021-11-22 07:26:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1637565980000|2021-11-22 07:26:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1637566000000|2021-11-22 07:26:40|||||||||3
1637566010000|2021-11-22 07:26:50|19600.4|19596.4|19595.8|19591.8|19602|19598|19595.8|19591.8|3
1637566020000|2021-11-22 07:27:00|19594.2|19590.2|19600.4|19596.4|19600.4|19596.4|19594.2|19590.2|2
1637566030000|2021-11-22 07:27:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1637566040000|2021-11-22 07:27:20|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1637566050000|2021-11-22 07:27:30|||||||||2
1637566060000|2021-11-22 07:27:40|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|5
1637566070000|2021-11-22 07:27:50|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|0
1637566080000|2021-11-22 07:28:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2
1637566090000|2021-11-22 07:28:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|8
1637566100000|2021-11-22 07:28:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1637566110000|2021-11-22 07:28:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|1
1637566120000|2021-11-22 07:28:40|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19605.1|19601.1|5
1637566130000|2021-11-22 07:28:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1637566140000|2021-11-22 07:29:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|2
1637566150000|2021-11-22 07:29:10|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|3
1637566160000|2021-11-22 07:29:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1637566170000|2021-11-22 07:29:30|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|3
1637566180000|2021-11-22 07:29:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|2
1637566190000|2021-11-22 07:29:50|||||||||3
1637566200000|2021-11-22 07:30:00|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|2
1637566210000|2021-11-22 07:30:10|19600.4|19596.4|19605.1|19601.1|19605.1|19601.1|19600.4|19596.4|3
1637566230000|2021-11-22 07:30:30|||||||||2
1637566240000|2021-11-22 07:30:40|||||||||3
1637566250000|2021-11-22 07:30:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1637566260000|2021-11-22 07:31:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|5
1637566270000|2021-11-22 07:31:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1637566280000|2021-11-22 07:31:20|||||||||3
1637566290000|2021-11-22 07:31:30|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1637566300000|2021-11-22 07:31:40|||||||||5
1637566310000|2021-11-22 07:31:50|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|0
1637566320000|2021-11-22 07:32:00|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|4
1637566330000|2021-11-22 07:32:10|19603.6|19599.6|19608.3|19604.3|19608.3|19604.3|19603.6|19599.6|3
1637566340000|2021-11-22 07:32:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|3
1637566350000|2021-11-22 07:32:30|19605.1|19601.1|19600.4|19596.4|19605.1|19601.1|19598.9|19594.9|2
1637566360000|2021-11-22 07:32:40|19598.9|19594.9|19602|19598|19602|19598|19598.9|19594.9|3
1637566370000|2021-11-22 07:32:50|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1637566380000|2021-11-22 07:33:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1637566390000|2021-11-22 07:33:10|19595.8|19591.8|19598.9|19594.9|19598.9|19594.9|19595.8|19591.8|3
1637566400000|2021-11-22 07:33:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2
1637566410000|2021-11-22 07:33:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1637566420000|2021-11-22 07:33:40|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|3
1637566430000|2021-11-22 07:33:50|||||||||2
1637566440000|2021-11-22 07:34:00|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|3
1637566450000|2021-11-22 07:34:10|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1637566460000|2021-11-22 07:34:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|101
1637566470000|2021-11-22 07:34:30|19602|19598|19602|19598|19602|19598|19602|19598|0
1637566480000|2021-11-22 07:34:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1637566490000|2021-11-22 07:34:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1637566500000|2021-11-22 07:35:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1637566520000|2021-11-22 07:35:20|19598.9|19594.9|19600.4|19596.4|19602|19598|19598.9|19594.9|0
1637566530000|2021-11-22 07:35:30|19602|19598|19600.4|19596.4|19602|19598|19598.9|19594.9|0
1637566540000|2021-11-22 07:35:40|19598.9|19594.9|19602|19598|19602|19598|19598.9|19594.9|1355
1637566550000|2021-11-22 07:35:50|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|5
1637566570000|2021-11-22 07:36:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1637566580000|2021-11-22 07:36:20|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1637566600000|2021-11-22 07:36:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1637566610000|2021-11-22 07:36:50|19605.1|19601.1|19608.3|19604.3|19608.3|19604.3|19605.1|19601.1|0
1637566620000|2021-11-22 07:37:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|0
1637566630000|2021-11-22 07:37:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1637566640000|2021-11-22 07:37:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|0
1637566650000|2021-11-22 07:37:30|19602|19598|19602|19598|19602|19598|19602|19598|0
1637566670000|2021-11-22 07:37:50|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1637566700000|2021-11-22 07:38:20|19598.9|19594.9|19595.8|19591.8|19598.9|19594.9|19595.8|19591.8|0
1637566710000|2021-11-22 07:38:30|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1637566730000|2021-11-22 07:38:50|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19595.8|19591.8|0
1637566740000|2021-11-22 07:39:00|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|0
1637566750000|2021-11-22 07:39:10|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|0
1637566760000|2021-11-22 07:39:20|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1637566780000|2021-11-22 07:39:40|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1637566800000|2021-11-22 07:40:00|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|0
1637566860000|2021-11-22 07:41:00|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1637566870000|2021-11-22 07:41:10|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1637566920000|2021-11-22 07:42:00|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19595.8|19591.8|0
1637566930000|2021-11-22 07:42:10|||||||||22
1637566940000|2021-11-22 07:42:20|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1637566960000|2021-11-22 07:42:40|19600.4|19596.4|19606.7|19602.7|19608.3|19604.3|19600.4|19596.4|0
1637566980000|2021-11-22 07:43:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1637566990000|2021-11-22 07:43:10|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1637567000000|2021-11-22 07:43:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1637567010000|2021-11-22 07:43:30|19608.3|19604.3|19605.1|19601.1|19608.3|19604.3|19605.1|19601.1|0
1637567030000|2021-11-22 07:43:50|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1637567040000|2021-11-22 07:44:00|19603.6|19599.6|19602|19598|19605.1|19601.1|19602|19598|0
1637567050000|2021-11-22 07:44:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1637567090000|2021-11-22 07:44:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1637567100000|2021-11-22 07:45:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|0
1637567110000|2021-11-22 07:45:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|0
1637567120000|2021-11-22 07:45:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|4
1637567140000|2021-11-22 07:45:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1637567180000|2021-11-22 07:46:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1637567190000|2021-11-22 07:46:30|19595.8|19591.8|19592.6|19588.6|19595.8|19591.8|19592.6|19588.6|0
1637567200000|2021-11-22 07:46:40|19594.2|19590.2|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|0
1637567210000|2021-11-22 07:46:50|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1637567220000|2021-11-22 07:47:00|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|0
1637567230000|2021-11-22 07:47:10|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|0
1637567240000|2021-11-22 07:47:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1637567250000|2021-11-22 07:47:30|19592.6|19588.6|19594.2|19590.2|19595.8|19591.8|19592.6|19588.6|0
1637567260000|2021-11-22 07:47:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1637567280000|2021-11-22 07:48:00|19592.6|19588.6|19589.5|19585.5|19592.6|19588.6|19589.5|19585.5|0
1637567290000|2021-11-22 07:48:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|3
1637567300000|2021-11-22 07:48:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|2
1637567310000|2021-11-22 07:48:30|||||||||2
1637567320000|2021-11-22 07:48:40|||||||||1
1637567330000|2021-11-22 07:48:50|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|2
1637567340000|2021-11-22 07:49:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|3
1637567350000|2021-11-22 07:49:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|2
1637567360000|2021-11-22 07:49:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1637567370000|2021-11-22 07:49:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|5
1637567380000|2021-11-22 07:49:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1637567390000|2021-11-22 07:49:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1637567400000|2021-11-22 07:50:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|3
1637567410000|2021-11-22 07:50:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19589.5|19585.5|0
1637567420000|2021-11-22 07:50:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|3
1637567430000|2021-11-22 07:50:30|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|2
1637567440000|2021-11-22 07:50:40|||||||||2
1637567450000|2021-11-22 07:50:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|2
1637567460000|2021-11-22 07:51:00|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|2
1637567470000|2021-11-22 07:51:10|||||||||3
1637567480000|2021-11-22 07:51:20|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|2
1637567490000|2021-11-22 07:51:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|3
1637567500000|2021-11-22 07:51:40|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|2
1637567510000|2021-11-22 07:51:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|2
1637567520000|2021-11-22 07:52:00|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|4
1637567530000|2021-11-22 07:52:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|7
1637567540000|2021-11-22 07:52:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1637567550000|2021-11-22 07:52:30|||||||||2
1637567560000|2021-11-22 07:52:40|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|4
1637567580000|2021-11-22 07:53:00|||||||||2
1637567590000|2021-11-22 07:53:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1637567610000|2021-11-22 07:53:30|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|2
1637567620000|2021-11-22 07:53:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|2
1637567630000|2021-11-22 07:53:50|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|3
1637567640000|2021-11-22 07:54:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|2
1637567650000|2021-11-22 07:54:10|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|0
1637567660000|2021-11-22 07:54:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|3
1637567670000|2021-11-22 07:54:30|||||||||2
1637567680000|2021-11-22 07:54:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1637567690000|2021-11-22 07:54:50|||||||||2
1637567700000|2021-11-22 07:55:00|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|0
1637567710000|2021-11-22 07:55:10|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|4
1637567720000|2021-11-22 07:55:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|2
1637567730000|2021-11-22 07:55:30|||||||||2
1637567740000|2021-11-22 07:55:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1637567750000|2021-11-22 07:55:50|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|6
1637567770000|2021-11-22 07:56:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1637567780000|2021-11-22 07:56:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1637567790000|2021-11-22 07:56:30|||||||||2
1637567800000|2021-11-22 07:56:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1637567810000|2021-11-22 07:56:50|19620.8|19616.8|19623.9|19619.9|19623.9|19619.9|19619.2|19615.2|3
1637567820000|2021-11-22 07:57:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|3
1637567830000|2021-11-22 07:57:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1637567840000|2021-11-22 07:57:20|||||||||1
1637567850000|2021-11-22 07:57:30|19630.1|19626.1|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|2
1637567860000|2021-11-22 07:57:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19630.1|19626.1|3
1637567870000|2021-11-22 07:57:50|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19627|19623|16
1637567880000|2021-11-22 07:58:00|19627|19623|19627|19623|19627|19623|19625.4|19621.4|3
1637567890000|2021-11-22 07:58:10|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|2
1637567900000|2021-11-22 07:58:20|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|0
1637567910000|2021-11-22 07:58:30|19628.6|19624.6|19633.3|19629.3|19633.3|19629.3|19627|19623|2
1637567920000|2021-11-22 07:58:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1637567930000|2021-11-22 07:58:50|19636.4|19632.4|19639.5|19635.5|19639.5|19635.5|19636.4|19632.4|5
1637567940000|2021-11-22 07:59:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|1
1637567950000|2021-11-22 07:59:10|19636.4|19632.4|19637.9|19633.9|19639.5|19635.5|19636.4|19632.4|3
1637567960000|2021-11-22 07:59:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1637567970000|2021-11-22 07:59:30|19633.3|19629.3|19634.8|19630.8|19636.4|19632.4|19633.3|19629.3|0
1637567980000|2021-11-22 07:59:40|19633.3|19629.3|19636.4|19632.4|19636.4|19632.4|19633.3|19629.3|5
1637567990000|2021-11-22 07:59:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|3
1637568000000|2021-11-22 08:00:00|19639.5|19635.5|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|5
1637568010000|2021-11-22 08:00:10|19633.3|19629.3|19627|19623|19633.3|19629.3|19625.4|19621.4|3
1637568020000|2021-11-22 08:00:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|3
1637568030000|2021-11-22 08:00:30|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|1
1637568040000|2021-11-22 08:00:40|||||||||3
1637568050000|2021-11-22 08:00:50|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|2
1637568060000|2021-11-22 08:01:00|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|2
1637568070000|2021-11-22 08:01:10|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1637568080000|2021-11-22 08:01:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|3
1637568090000|2021-11-22 08:01:30|||||||||3
1637568100000|2021-11-22 08:01:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|0
1637568110000|2021-11-22 08:01:50|19623.9|19619.9|19625.4|19621.4|19628.6|19624.6|19623.9|19619.9|2
1637568120000|2021-11-22 08:02:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|2
1637568130000|2021-11-22 08:02:10|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1637568140000|2021-11-22 08:02:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|4
1637568150000|2021-11-22 08:02:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1637568160000|2021-11-22 08:02:40|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|2
1637568170000|2021-11-22 08:02:50|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|7
1637568180000|2021-11-22 08:03:00|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19614.5|19610.5|4
1637568190000|2021-11-22 08:03:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1637568200000|2021-11-22 08:03:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|3
1637568210000|2021-11-22 08:03:30|||||||||3
1637568220000|2021-11-22 08:03:40|19617.6|19613.6|19612.9|19608.9|19617.6|19613.6|19611.4|19607.4|1
1637568230000|2021-11-22 08:03:50|||||||||4
1637568240000|2021-11-22 08:04:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|0
1637568250000|2021-11-22 08:04:10|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19614.5|19610.5|2
1637568260000|2021-11-22 08:04:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|3
1637568270000|2021-11-22 08:04:30|||||||||2
1637568280000|2021-11-22 08:04:40|||||||||2
1637568290000|2021-11-22 08:04:50|||||||||61
1637568300000|2021-11-22 08:05:00|19617.6|19613.6|19623.9|19619.9|19623.9|19619.9|19617.6|19613.6|3
1637568310000|2021-11-22 08:05:10|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|3
1637568320000|2021-11-22 08:05:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|3
1637568330000|2021-11-22 08:05:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|0
1637568340000|2021-11-22 08:05:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1637568350000|2021-11-22 08:05:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|2
1637568360000|2021-11-22 08:06:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1637568370000|2021-11-22 08:06:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1637568380000|2021-11-22 08:06:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1637568390000|2021-11-22 08:06:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1637568400000|2021-11-22 08:06:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|3
1637568410000|2021-11-22 08:06:50|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|3
1637568420000|2021-11-22 08:07:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|2
1637568430000|2021-11-22 08:07:10|19639.5|19635.5|19641.1|19637.1|19642.6|19638.6|19639.5|19635.5|13
1637568440000|2021-11-22 08:07:20|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|2
1637568450000|2021-11-22 08:07:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|2
1637568460000|2021-11-22 08:07:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1637568470000|2021-11-22 08:07:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1637568480000|2021-11-22 08:08:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|2
1637568490000|2021-11-22 08:08:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1637568500000|2021-11-22 08:08:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1637568520000|2021-11-22 08:08:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|4
1637568530000|2021-11-22 08:08:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|3
1637568540000|2021-11-22 08:09:00|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1637568550000|2021-11-22 08:09:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19645.8|19641.8|1
1637568560000|2021-11-22 08:09:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1637568570000|2021-11-22 08:09:30|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|0
1637568580000|2021-11-22 08:09:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|6
1637568590000|2021-11-22 08:09:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1637568600000|2021-11-22 08:10:00|||||||||2
1637568610000|2021-11-22 08:10:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|2
1637568620000|2021-11-22 08:10:20|19645.8|19641.8|19652|19648|19653.6|19649.6|19645.8|19641.8|4
1637568630000|2021-11-22 08:10:30|19650.4|19646.4|19642.6|19638.6|19650.4|19646.4|19642.6|19638.6|1
1637568640000|2021-11-22 08:10:40|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19642.6|19638.6|2
1637568650000|2021-11-22 08:10:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1637568660000|2021-11-22 08:11:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19645.8|19641.8|6
1637568670000|2021-11-22 08:11:10|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1637568680000|2021-11-22 08:11:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19642.6|19638.6|2
1637568690000|2021-11-22 08:11:30|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|2
1637568700000|2021-11-22 08:11:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1637568710000|2021-11-22 08:11:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|8
1637568720000|2021-11-22 08:12:00|19648.9|19644.9|19652|19648|19652|19648|19647.3|19643.3|2
1637568730000|2021-11-22 08:12:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|0
1637568740000|2021-11-22 08:12:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1637568750000|2021-11-22 08:12:30|||||||||3
1637568760000|2021-11-22 08:12:40|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|2
1637568770000|2021-11-22 08:12:50|19648.9|19644.9|19652|19648|19652|19648|19648.9|19644.9|0
1637568780000|2021-11-22 08:13:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|2
1637568790000|2021-11-22 08:13:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|2
1637568800000|2021-11-22 08:13:20|19652|19648|19653.6|19649.6|19655.1|19651.1|19652|19648|2
1637568810000|2021-11-22 08:13:30|19655.1|19651.1|19658.3|19654.3|19658.3|19654.3|19653.6|19649.6|0
1637568820000|2021-11-22 08:13:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1637568830000|2021-11-22 08:13:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|28
1637568840000|2021-11-22 08:14:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1637568850000|2021-11-22 08:14:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|0
1637568860000|2021-11-22 08:14:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1637568870000|2021-11-22 08:14:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1637568880000|2021-11-22 08:14:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|4
1637568890000|2021-11-22 08:14:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|2
1637568900000|2021-11-22 08:15:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|2
1637568910000|2021-11-22 08:15:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1637568920000|2021-11-22 08:15:20|19652|19648|19648.9|19644.9|19652|19648|19647.3|19643.3|2
1637568930000|2021-11-22 08:15:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|2
1637568940000|2021-11-22 08:15:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1637568950000|2021-11-22 08:15:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|2
1637568960000|2021-11-22 08:16:00|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|1
1637568970000|2021-11-22 08:16:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|2
1637568980000|2021-11-22 08:16:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19636.4|19632.4|2
1637568990000|2021-11-22 08:16:30|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|2
1637569000000|2021-11-22 08:16:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|2
1637569010000|2021-11-22 08:16:50|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|3
1637569040000|2021-11-22 08:17:20|||||||||3
1637569050000|2021-11-22 08:17:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|0
1637569070000|2021-11-22 08:17:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1637569080000|2021-11-22 08:18:00|||||||||10
1637569090000|2021-11-22 08:18:10|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1637569100000|2021-11-22 08:18:20|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|4
1637569110000|2021-11-22 08:18:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1637569120000|2021-11-22 08:18:40|||||||||2
1637569130000|2021-11-22 08:18:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|0
1637569140000|2021-11-22 08:19:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1637569160000|2021-11-22 08:19:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1637569170000|2021-11-22 08:19:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19633.3|19629.3|0
1637569180000|2021-11-22 08:19:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1637569190000|2021-11-22 08:19:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1637569200000|2021-11-22 08:20:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|0
1637569210000|2021-11-22 08:20:10|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|3
1637569220000|2021-11-22 08:20:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|2
1637569230000|2021-11-22 08:20:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1637569240000|2021-11-22 08:20:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1637569250000|2021-11-22 08:20:50|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|0
1637569260000|2021-11-22 08:21:00|||||||||2
1637569270000|2021-11-22 08:21:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1637569280000|2021-11-22 08:21:20|||||||||2
1637569290000|2021-11-22 08:21:30|19642.6|19638.6|19644.2|19640.2|19645.8|19641.8|19642.6|19638.6|0
1637569300000|2021-11-22 08:21:40|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|4
1637569310000|2021-11-22 08:21:50|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|1
1637569320000|2021-11-22 08:22:00|19645.8|19641.8|19637.9|19633.9|19645.8|19641.8|19637.9|19633.9|2
1637569330000|2021-11-22 08:22:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|2
1637569350000|2021-11-22 08:22:30|||||||||2
1637569360000|2021-11-22 08:22:40|||||||||2
1637569370000|2021-11-22 08:22:50|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|8
1637569380000|2021-11-22 08:23:00|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|5
1637569390000|2021-11-22 08:23:10|19633.3|19629.3|19636.4|19632.4|19636.4|19632.4|19633.3|19629.3|0
1637569400000|2021-11-22 08:23:20|19634.8|19630.8|19631.7|19627.7|19636.4|19632.4|19631.7|19627.7|2
1637569410000|2021-11-22 08:23:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|2
1637569420000|2021-11-22 08:23:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1637569430000|2021-11-22 08:23:50|19633.3|19629.3|19628.6|19624.6|19633.3|19629.3|19628.6|19624.6|3
1637569440000|2021-11-22 08:24:00|||||||||3
1637569450000|2021-11-22 08:24:10|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|1
1637569460000|2021-11-22 08:24:20|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|2
1637569470000|2021-11-22 08:24:30|||||||||2
1637569480000|2021-11-22 08:24:40|||||||||1
1637569490000|2021-11-22 08:24:50|19627|19623|19631.7|19627.7|19631.7|19627.7|19627|19623|4
1637569500000|2021-11-22 08:25:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1637569510000|2021-11-22 08:25:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1637569520000|2021-11-22 08:25:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|2
1637569530000|2021-11-22 08:25:30|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|0
1637569540000|2021-11-22 08:25:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1637569550000|2021-11-22 08:25:50|19636.4|19632.4|19639.5|19635.5|19639.5|19635.5|19636.4|19632.4|2
1637569560000|2021-11-22 08:26:00|19641.1|19637.1|19647.3|19643.3|19647.3|19643.3|19639.5|19635.5|7
1637569570000|2021-11-22 08:26:10|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|1
1637569580000|2021-11-22 08:26:20|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|5
1637569590000|2021-11-22 08:26:30|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19642.6|19638.6|0
1637569600000|2021-11-22 08:26:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1637569610000|2021-11-22 08:26:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1637569620000|2021-11-22 08:27:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|3
1637569630000|2021-11-22 08:27:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1637569640000|2021-11-22 08:27:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1637569650000|2021-11-22 08:27:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|2
1637569660000|2021-11-22 08:27:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|3
1637569670000|2021-11-22 08:27:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|1
1637569680000|2021-11-22 08:28:00|||||||||1
1637569690000|2021-11-22 08:28:10|||||||||2
1637569700000|2021-11-22 08:28:20|||||||||2
1637569710000|2021-11-22 08:28:30|||||||||2
1637569720000|2021-11-22 08:28:40|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1637569730000|2021-11-22 08:28:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|5
1637569740000|2021-11-22 08:29:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|2
1637569750000|2021-11-22 08:29:10|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|2
1637569760000|2021-11-22 08:29:20|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|300
1637569770000|2021-11-22 08:29:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1637569780000|2021-11-22 08:29:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|2
1637569790000|2021-11-22 08:29:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|0
1637569800000|2021-11-22 08:30:00|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|2
1637569810000|2021-11-22 08:30:10|19644.2|19640.2|19652|19648|19652|19648|19642.6|19638.6|3
1637569820000|2021-11-22 08:30:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|4
1637569830000|2021-11-22 08:30:30|19652|19648|19655.1|19651.1|19656.7|19652.7|19652|19648|1
1637569840000|2021-11-22 08:30:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|3
1637569850000|2021-11-22 08:30:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1637569860000|2021-11-22 08:31:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|4
1637569870000|2021-11-22 08:31:10|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|2
1637569880000|2021-11-22 08:31:20|19652|19648|19648.9|19644.9|19653.6|19649.6|19647.3|19643.3|1
1637569890000|2021-11-22 08:31:30|19647.3|19643.3|19645.8|19641.8|19648.9|19644.9|19645.8|19641.8|3
1637569900000|2021-11-22 08:31:40|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19645.8|19641.8|5
1637569910000|2021-11-22 08:31:50|19647.3|19643.3|19652|19648|19652|19648|19647.3|19643.3|0
1637569920000|2021-11-22 08:32:00|19650.4|19646.4|19659.8|19655.8|19659.8|19655.8|19650.4|19646.4|5
1637569940000|2021-11-22 08:32:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|4
1637569950000|2021-11-22 08:32:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19652|19648|1
1637569960000|2021-11-22 08:32:40|19652|19648|19656.7|19652.7|19656.7|19652.7|19652|19648|5
1637569970000|2021-11-22 08:32:50|19658.3|19654.3|19659.8|19655.8|19661.4|19657.4|19658.3|19654.3|1
1637569980000|2021-11-22 08:33:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1637569990000|2021-11-22 08:33:10|||||||||2
1637570000000|2021-11-22 08:33:20|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|2
1637570010000|2021-11-22 08:33:30|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|2
1637570020000|2021-11-22 08:33:40|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|0
1637570030000|2021-11-22 08:33:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1637570040000|2021-11-22 08:34:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1637570050000|2021-11-22 08:34:10|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|5
1637570060000|2021-11-22 08:34:20|19655.1|19651.1|19652|19648|19655.1|19651.1|19652|19648|0
1637570070000|2021-11-22 08:34:30|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|2
1637570080000|2021-11-22 08:34:40|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|2
1637570090000|2021-11-22 08:34:50|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|2
1637570100000|2021-11-22 08:35:00|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|2
1637570110000|2021-11-22 08:35:10|19653.6|19649.6|19658.3|19654.3|19659.8|19655.8|19653.6|19649.6|6
1637570120000|2021-11-22 08:35:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|3
1637570130000|2021-11-22 08:35:30|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|2
1637570140000|2021-11-22 08:35:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|2
1637570150000|2021-11-22 08:35:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1637570160000|2021-11-22 08:36:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|2
1637570170000|2021-11-22 08:36:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|1
1637570180000|2021-11-22 08:36:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1637570190000|2021-11-22 08:36:30|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|4
1637570200000|2021-11-22 08:36:40|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|1
1637570210000|2021-11-22 08:36:50|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|0
1637570220000|2021-11-22 08:37:00|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|3
1637570230000|2021-11-22 08:37:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1637570240000|2021-11-22 08:37:20|19661.4|19657.4|19658.3|19654.3|19662.9|19658.9|19658.3|19654.3|3
1637570250000|2021-11-22 08:37:30|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|2
1637570260000|2021-11-22 08:37:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1637570280000|2021-11-22 08:38:00|19655.1|19651.1|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|11
1637570290000|2021-11-22 08:38:10|||||||||1
1637570300000|2021-11-22 08:38:20|||||||||2
1637570310000|2021-11-22 08:38:30|19652|19648|19655.1|19651.1|19655.1|19651.1|19652|19648|0
1637570320000|2021-11-22 08:38:40|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|5
1637570330000|2021-11-22 08:38:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|0
1637570340000|2021-11-22 08:39:00|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|0
1637570350000|2021-11-22 08:39:10|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|3
1637570360000|2021-11-22 08:39:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|4
1637570380000|2021-11-22 08:39:40|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|2
1637570390000|2021-11-22 08:39:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1637570400000|2021-11-22 08:40:00|19652|19648|19653.6|19649.6|19655.1|19651.1|19652|19648|2
1637570410000|2021-11-22 08:40:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19652|19648|4
1637570420000|2021-11-22 08:40:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1637570430000|2021-11-22 08:40:30|||||||||2
1637570440000|2021-11-22 08:40:40|||||||||1
1637570450000|2021-11-22 08:40:50|||||||||2
1637570460000|2021-11-22 08:41:00|19652|19648|19652|19648|19653.6|19649.6|19652|19648|0
1637570470000|2021-11-22 08:41:10|19653.6|19649.6|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|2
1637570480000|2021-11-22 08:41:20|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|2
1637570490000|2021-11-22 08:41:30|||||||||2
1637570500000|2021-11-22 08:41:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1637570510000|2021-11-22 08:41:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1637570520000|2021-11-22 08:42:00|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|2
1637570530000|2021-11-22 08:42:10|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|2
1637570550000|2021-11-22 08:42:30|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|2
1637570560000|2021-11-22 08:42:40|||||||||1
1637570570000|2021-11-22 08:42:50|||||||||2
1637570580000|2021-11-22 08:43:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1637570590000|2021-11-22 08:43:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|2
1637570600000|2021-11-22 08:43:20|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1637570610000|2021-11-22 08:43:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19645.8|19641.8|6
1637570620000|2021-11-22 08:43:40|||||||||2
1637570630000|2021-11-22 08:43:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1637570640000|2021-11-22 08:44:00|19647.3|19643.3|19642.6|19638.6|19647.3|19643.3|19642.6|19638.6|2
1637570650000|2021-11-22 08:44:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1637570660000|2021-11-22 08:44:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|1
1637570670000|2021-11-22 08:44:30|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19639.5|19635.5|3
1637570690000|2021-11-22 08:44:50|19642.6|19638.6|19645.8|19641.8|19647.3|19643.3|19642.6|19638.6|4
1637570700000|2021-11-22 08:45:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1637570710000|2021-11-22 08:45:10|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|3
1637570720000|2021-11-22 08:45:20|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|2
1637570730000|2021-11-22 08:45:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|7
1637570740000|2021-11-22 08:45:40|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|19
1637570750000|2021-11-22 08:45:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1637570760000|2021-11-22 08:46:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1637570770000|2021-11-22 08:46:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|2
1637570780000|2021-11-22 08:46:20|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19633.3|19629.3|0
1637570790000|2021-11-22 08:46:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1637570800000|2021-11-22 08:46:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1637570810000|2021-11-22 08:46:50|19633.3|19629.3|19636.4|19632.4|19636.4|19632.4|19633.3|19629.3|1
1637570820000|2021-11-22 08:47:00|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|2
1637570830000|2021-11-22 08:47:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|5
1637570840000|2021-11-22 08:47:20|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|2
1637570850000|2021-11-22 08:47:30|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1637570860000|2021-11-22 08:47:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|1
1637570870000|2021-11-22 08:47:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|3
1637570880000|2021-11-22 08:48:00|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|2
1637570890000|2021-11-22 08:48:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|4
1637570900000|2021-11-22 08:48:20|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|2
1637570910000|2021-11-22 08:48:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|2
1637570920000|2021-11-22 08:48:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1637570930000|2021-11-22 08:48:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|3
1637570940000|2021-11-22 08:49:00|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1637570950000|2021-11-22 08:49:10|||||||||1
1637570960000|2021-11-22 08:49:20|19636.4|19632.4|19637.9|19633.9|19639.5|19635.5|19636.4|19632.4|2
1637570970000|2021-11-22 08:49:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|2
1637570980000|2021-11-22 08:49:40|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|0
1637570990000|2021-11-22 08:49:50|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1637571000000|2021-11-22 08:50:00|||||||||2
1637571010000|2021-11-22 08:50:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1637571020000|2021-11-22 08:50:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1637571030000|2021-11-22 08:50:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1637571040000|2021-11-22 08:50:40|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|2
1637571050000|2021-11-22 08:50:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1637571060000|2021-11-22 08:51:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|1
1637571070000|2021-11-22 08:51:10|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1637571080000|2021-11-22 08:51:20|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|2
1637571090000|2021-11-22 08:51:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1637571110000|2021-11-22 08:51:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|3
1637571120000|2021-11-22 08:52:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|1
1637571130000|2021-11-22 08:52:10|19645.8|19641.8|19648.9|19644.9|19650.4|19646.4|19645.8|19641.8|3
1637571140000|2021-11-22 08:52:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|3
1637571150000|2021-11-22 08:52:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|1
1637571160000|2021-11-22 08:52:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|2
1637571170000|2021-11-22 08:52:50|19652|19648|19652|19648|19653.6|19649.6|19652|19648|3
1637571180000|2021-11-22 08:53:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|2
1637571190000|2021-11-22 08:53:10|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|0
1637571200000|2021-11-22 08:53:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1637571210000|2021-11-22 08:53:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|0
1637571220000|2021-11-22 08:53:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|0
1637571230000|2021-11-22 08:53:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|0
1637571240000|2021-11-22 08:54:00|19655.1|19651.1|19658.3|19654.3|19659.8|19655.8|19655.1|19651.1|0
1637571250000|2021-11-22 08:54:10|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1637571260000|2021-11-22 08:54:20|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1637571270000|2021-11-22 08:54:30|19658.3|19654.3|19655.1|19651.1|19658.3|19654.3|19655.1|19651.1|0
1637571280000|2021-11-22 08:54:40|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|0
1637571290000|2021-11-22 08:54:50|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1637571300000|2021-11-22 08:55:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1637571330000|2021-11-22 08:55:30|19661.4|19657.4|19658.3|19654.3|19662.9|19658.9|19658.3|19654.3|0
1637571340000|2021-11-22 08:55:40|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|0
1637571350000|2021-11-22 08:55:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|1
1637571360000|2021-11-22 08:56:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1637571370000|2021-11-22 08:56:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1637571390000|2021-11-22 08:56:30|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|0
1637571400000|2021-11-22 08:56:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637571410000|2021-11-22 08:56:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1637571420000|2021-11-22 08:57:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|0
1637571440000|2021-11-22 08:57:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1637571450000|2021-11-22 08:57:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1637571460000|2021-11-22 08:57:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1637571470000|2021-11-22 08:57:50|||||||||10
1637571490000|2021-11-22 08:58:10|19661.4|19657.4|19658.3|19654.3|19662.9|19658.9|19656.7|19652.7|0
1637571500000|2021-11-22 08:58:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637571510000|2021-11-22 08:58:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1637571520000|2021-11-22 08:58:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1637571530000|2021-11-22 08:58:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1637571540000|2021-11-22 08:59:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1637571550000|2021-11-22 08:59:10|||||||||1
1637571560000|2021-11-22 08:59:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1637571570000|2021-11-22 08:59:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1637571580000|2021-11-22 08:59:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|1
1637571590000|2021-11-22 08:59:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1637571600000|2021-11-22 09:00:00|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|0
1637571610000|2021-11-22 09:00:10|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|1
1637571620000|2021-11-22 09:00:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|0
1637571630000|2021-11-22 09:00:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|4
1637571640000|2021-11-22 09:00:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1637571650000|2021-11-22 09:00:50|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19653.6|19649.6|0
1637571660000|2021-11-22 09:01:00|19659.8|19655.8|19669.2|19665.2|19669.2|19665.2|19659.8|19655.8|19
1637571670000|2021-11-22 09:01:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|1
1637571680000|2021-11-22 09:01:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|0
1637571710000|2021-11-22 09:01:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1637571720000|2021-11-22 09:02:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|0
1637571730000|2021-11-22 09:02:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19670.8|19666.8|0
1637571740000|2021-11-22 09:02:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1637571750000|2021-11-22 09:02:30|19677|19673|19669.2|19665.2|19677|19673|19669.2|19665.2|1
1637571760000|2021-11-22 09:02:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1637571770000|2021-11-22 09:02:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1637571780000|2021-11-22 09:03:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1637571800000|2021-11-22 09:03:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1637571810000|2021-11-22 09:03:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1637571820000|2021-11-22 09:03:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1637571840000|2021-11-22 09:04:00|||||||||1
1637571850000|2021-11-22 09:04:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637571860000|2021-11-22 09:04:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637571870000|2021-11-22 09:04:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637571880000|2021-11-22 09:04:40|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|1
1637571890000|2021-11-22 09:04:50|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|0
1637571900000|2021-11-22 09:05:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1637571910000|2021-11-22 09:05:10|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|12
1637571940000|2021-11-22 09:05:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1637571950000|2021-11-22 09:05:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|4
1637571960000|2021-11-22 09:06:00|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1637571970000|2021-11-22 09:06:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1637571980000|2021-11-22 09:06:20|19667.6|19663.6|19677|19673|19678.6|19674.6|19667.6|19663.6|448
1637571990000|2021-11-22 09:06:30|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19677|19673|3
1637572000000|2021-11-22 09:06:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|0
1637572010000|2021-11-22 09:06:50|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|0
1637572020000|2021-11-22 09:07:00|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1637572030000|2021-11-22 09:07:10|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19677|19673|0
1637572040000|2021-11-22 09:07:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|11
1637572050000|2021-11-22 09:07:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1637572060000|2021-11-22 09:07:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1637572070000|2021-11-22 09:07:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1637572080000|2021-11-22 09:08:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637572090000|2021-11-22 09:08:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19670.8|19666.8|0
1637572100000|2021-11-22 09:08:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637572110000|2021-11-22 09:08:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637572130000|2021-11-22 09:08:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637572140000|2021-11-22 09:09:00|19673.9|19669.9|19670.8|19666.8|19675.4|19671.4|19670.8|19666.8|0
1637572150000|2021-11-22 09:09:10|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19670.8|19666.8|0
1637572160000|2021-11-22 09:09:20|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|0
1637572170000|2021-11-22 09:09:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637572190000|2021-11-22 09:09:50|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|2
1637572200000|2021-11-22 09:10:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637572210000|2021-11-22 09:10:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637572220000|2021-11-22 09:10:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1637572230000|2021-11-22 09:10:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|0
1637572240000|2021-11-22 09:10:40|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1637572250000|2021-11-22 09:10:50|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1637572260000|2021-11-22 09:11:00|19669.2|19665.2|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|1
1637572270000|2021-11-22 09:11:10|19677|19673|19673.9|19669.9|19677|19673|19673.9|19669.9|1
1637572280000|2021-11-22 09:11:20|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637572290000|2021-11-22 09:11:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637572320000|2021-11-22 09:12:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637572330000|2021-11-22 09:12:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637572350000|2021-11-22 09:12:30|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1637572360000|2021-11-22 09:12:40|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1637572370000|2021-11-22 09:12:50|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1637572380000|2021-11-22 09:13:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|1
1637572390000|2021-11-22 09:13:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1637572400000|2021-11-22 09:13:20|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|0
1637572410000|2021-11-22 09:13:30|19658.3|19654.3|19659.8|19655.8|19662.9|19658.9|19658.3|19654.3|0
1637572420000|2021-11-22 09:13:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1637572430000|2021-11-22 09:13:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1637572440000|2021-11-22 09:14:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|0
1637572460000|2021-11-22 09:14:20|19659.8|19655.8|19656.7|19652.7|19661.4|19657.4|19653.6|19649.6|5
1637572470000|2021-11-22 09:14:30|19655.1|19651.1|19652|19648|19655.1|19651.1|19650.4|19646.4|1
1637572480000|2021-11-22 09:14:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1637572490000|2021-11-22 09:14:50|19652|19648|19650.4|19646.4|19652|19648|19648.9|19644.9|0
1637572500000|2021-11-22 09:15:00|19652|19648|19648.9|19644.9|19652|19648|19648.9|19644.9|0
1637572510000|2021-11-22 09:15:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|6
1637572520000|2021-11-22 09:15:20|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|4
1637572530000|2021-11-22 09:15:30|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1637572540000|2021-11-22 09:15:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1637572550000|2021-11-22 09:15:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1637572560000|2021-11-22 09:16:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1637572570000|2021-11-22 09:16:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1637572580000|2021-11-22 09:16:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1637572600000|2021-11-22 09:16:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1637572610000|2021-11-22 09:16:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|1
1637572630000|2021-11-22 09:17:10|19645.8|19641.8|19645.8|19641.8|19648.9|19644.9|19645.8|19641.8|1
1637572640000|2021-11-22 09:17:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1637572650000|2021-11-22 09:17:30|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|1
1637572660000|2021-11-22 09:17:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1637572670000|2021-11-22 09:17:50|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1637572680000|2021-11-22 09:18:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1637572690000|2021-11-22 09:18:10|19642.6|19638.6|19647.3|19643.3|19647.3|19643.3|19642.6|19638.6|1
1637572700000|2021-11-22 09:18:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1637572710000|2021-11-22 09:18:30|19648.9|19644.9|19645.8|19641.8|19648.9|19644.9|19645.8|19641.8|1
1637572720000|2021-11-22 09:18:40|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1637572730000|2021-11-22 09:18:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|0
1637572740000|2021-11-22 09:19:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|3
1637572760000|2021-11-22 09:19:20|19645.8|19641.8|19642.6|19638.6|19645.8|19641.8|19642.6|19638.6|0
1637572780000|2021-11-22 09:19:40|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1637572790000|2021-11-22 09:19:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1637572800000|2021-11-22 09:20:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1637572810000|2021-11-22 09:20:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1637572820000|2021-11-22 09:20:20|19645.8|19641.8|19642.6|19638.6|19645.8|19641.8|19641.1|19637.1|3
1637572830000|2021-11-22 09:20:30|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|0
1637572840000|2021-11-22 09:20:40|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|0
1637572850000|2021-11-22 09:20:50|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1637572860000|2021-11-22 09:21:00|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1637572880000|2021-11-22 09:21:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1637572890000|2021-11-22 09:21:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|0
1637572900000|2021-11-22 09:21:40|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1637572910000|2021-11-22 09:21:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1637572920000|2021-11-22 09:22:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1637572930000|2021-11-22 09:22:10|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|0
1637572940000|2021-11-22 09:22:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1637572960000|2021-11-22 09:22:40|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1637572970000|2021-11-22 09:22:50|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|1
1637572980000|2021-11-22 09:23:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1637572990000|2021-11-22 09:23:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1637573000000|2021-11-22 09:23:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|0
1637573010000|2021-11-22 09:23:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1637573030000|2021-11-22 09:23:50|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1637573040000|2021-11-22 09:24:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1637573050000|2021-11-22 09:24:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|0
1637573060000|2021-11-22 09:24:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1637573080000|2021-11-22 09:24:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|0
1637573110000|2021-11-22 09:25:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1637573130000|2021-11-22 09:25:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1637573150000|2021-11-22 09:25:50|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1637573160000|2021-11-22 09:26:00|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1637573170000|2021-11-22 09:26:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1637573180000|2021-11-22 09:26:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1637573190000|2021-11-22 09:26:30|19637.9|19633.9|19633.3|19629.3|19637.9|19633.9|19633.3|19629.3|0
1637573200000|2021-11-22 09:26:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1637573210000|2021-11-22 09:26:50|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|1
1637573220000|2021-11-22 09:27:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1637573230000|2021-11-22 09:27:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|0
1637573240000|2021-11-22 09:27:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|0
1637573250000|2021-11-22 09:27:30|19627|19623|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|1
1637573260000|2021-11-22 09:27:40|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|1
1637573270000|2021-11-22 09:27:50|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|0
1637573280000|2021-11-22 09:28:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|0
1637573290000|2021-11-22 09:28:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|0
1637573320000|2021-11-22 09:28:40|||||||||2
1637573340000|2021-11-22 09:29:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1637573360000|2021-11-22 09:29:20|19627|19623|19627|19623|19628.6|19624.6|19627|19623|0
1637573370000|2021-11-22 09:29:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1637573390000|2021-11-22 09:29:50|19627|19623|19627|19623|19627|19623|19627|19623|0
1637573400000|2021-11-22 09:30:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|0
1637573410000|2021-11-22 09:30:10|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|236
1637573430000|2021-11-22 09:30:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1637573440000|2021-11-22 09:30:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1637573450000|2021-11-22 09:30:50|19623.9|19619.9|19620.8|19616.8|19625.4|19621.4|19619.2|19615.2|3
1637573460000|2021-11-22 09:31:00|19619.2|19615.2|19622.3|19618.3|19623.9|19619.9|19619.2|19615.2|0
1637573470000|2021-11-22 09:31:10|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1637573480000|2021-11-22 09:31:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|0
1637573490000|2021-11-22 09:31:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|0
1637573500000|2021-11-22 09:31:40|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|0
1637573510000|2021-11-22 09:31:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|1
1637573540000|2021-11-22 09:32:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1637573550000|2021-11-22 09:32:30|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1637573560000|2021-11-22 09:32:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1637573570000|2021-11-22 09:32:50|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|2
1637573580000|2021-11-22 09:33:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1637573590000|2021-11-22 09:33:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1637573600000|2021-11-22 09:33:20|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|0
1637573620000|2021-11-22 09:33:40|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1637573640000|2021-11-22 09:34:00|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1637573650000|2021-11-22 09:34:10|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1637573670000|2021-11-22 09:34:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1637573690000|2021-11-22 09:34:50|19614.5|19610.5|19611.4|19607.4|19616.1|19612.1|19611.4|19607.4|0
1637573700000|2021-11-22 09:35:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1637573710000|2021-11-22 09:35:10|19611.4|19607.4|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|6
1637573730000|2021-11-22 09:35:30|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|12
1637573740000|2021-11-22 09:35:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|1
1637573750000|2021-11-22 09:35:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1637573760000|2021-11-22 09:36:00|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19605.1|19601.1|6
1637573770000|2021-11-22 09:36:10|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|12
1637573780000|2021-11-22 09:36:20|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|0
1637573790000|2021-11-22 09:36:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|6
1637573810000|2021-11-22 09:36:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|12
1637573820000|2021-11-22 09:37:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|2
1637573840000|2021-11-22 09:37:20|||||||||11
1637573850000|2021-11-22 09:37:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|6
1637573860000|2021-11-22 09:37:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|1
1637573870000|2021-11-22 09:37:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|7
1637573880000|2021-11-22 09:38:00|19598.9|19594.9|19600.4|19596.4|19602|19598|19598.9|19594.9|8
1637573890000|2021-11-22 09:38:10|19598.9|19594.9|19594.2|19590.2|19598.9|19594.9|19594.2|19590.2|2
1637573900000|2021-11-22 09:38:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|18
1637573910000|2021-11-22 09:38:30|19592.6|19588.6|19595.8|19591.8|19597.3|19593.3|19591.1|19587.1|12
1637573920000|2021-11-22 09:38:40|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|6
1637573930000|2021-11-22 09:38:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1637573940000|2021-11-22 09:39:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1637573950000|2021-11-22 09:39:10|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1637573960000|2021-11-22 09:39:20|19595.8|19591.8|19600.4|19596.4|19603.6|19599.6|19595.8|19591.8|9
1637573970000|2021-11-22 09:39:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|12
1637573980000|2021-11-22 09:39:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1637573990000|2021-11-22 09:39:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1637574000000|2021-11-22 09:40:00|19602|19598|19603.6|19599.6|19605.1|19601.1|19602|19598|0
1637574010000|2021-11-22 09:40:10|19605.1|19601.1|19608.3|19604.3|19608.3|19604.3|19603.6|19599.6|1
1637574020000|2021-11-22 09:40:20|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1637574030000|2021-11-22 09:40:30|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|0
1637574040000|2021-11-22 09:40:40|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19602|19598|12
1637574050000|2021-11-22 09:40:50|19602|19598|19602|19598|19603.6|19599.6|19602|19598|0
1637574060000|2021-11-22 09:41:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1637574080000|2021-11-22 09:41:20|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1637574090000|2021-11-22 09:41:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1637574100000|2021-11-22 09:41:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1637574110000|2021-11-22 09:41:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|14
1637574120000|2021-11-22 09:42:00|19602|19598|19598.9|19594.9|19602|19598|19598.9|19594.9|0
1637574130000|2021-11-22 09:42:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1637574140000|2021-11-22 09:42:20|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1637574150000|2021-11-22 09:42:30|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|0
1637574160000|2021-11-22 09:42:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1637574170000|2021-11-22 09:42:50|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|12
1637574180000|2021-11-22 09:43:00|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1637574190000|2021-11-22 09:43:10|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|1
1637574240000|2021-11-22 09:44:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|12
1637574250000|2021-11-22 09:44:10|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1637574270000|2021-11-22 09:44:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|0
1637574280000|2021-11-22 09:44:40|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1637574290000|2021-11-22 09:44:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|30
1637574300000|2021-11-22 09:45:00|||||||||11
1637574310000|2021-11-22 09:45:10|19586.4|19582.4|19589.5|19585.5|19589.5|19585.5|19586.4|19582.4|12
1637574320000|2021-11-22 09:45:20|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|5
1637574330000|2021-11-22 09:45:30|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|0
1637574340000|2021-11-22 09:45:40|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|0
1637574350000|2021-11-22 09:45:50|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|0
1637574360000|2021-11-22 09:46:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1637574370000|2021-11-22 09:46:10|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|4
1637574390000|2021-11-22 09:46:30|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|1
1637574400000|2021-11-22 09:46:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1637574410000|2021-11-22 09:46:50|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1637574420000|2021-11-22 09:47:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1637574450000|2021-11-22 09:47:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1637574460000|2021-11-22 09:47:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1637574470000|2021-11-22 09:47:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1637574480000|2021-11-22 09:48:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|0
1637574490000|2021-11-22 09:48:10|||||||||4
1637574500000|2021-11-22 09:48:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|0
1637574510000|2021-11-22 09:48:30|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1637574520000|2021-11-22 09:48:40|19597.3|19593.3|19600.4|19596.4|19602|19598|19597.3|19593.3|0
1637574530000|2021-11-22 09:48:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1637574550000|2021-11-22 09:49:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1637574570000|2021-11-22 09:49:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1637574600000|2021-11-22 09:50:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1637574610000|2021-11-22 09:50:10|19602|19598|19602|19598|19602|19598|19600.4|19596.4|0
1637574620000|2021-11-22 09:50:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19600.4|19596.4|0
1637574640000|2021-11-22 09:50:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|0
1637574660000|2021-11-22 09:51:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|0
1637574690000|2021-11-22 09:51:30|19602|19598|19602|19598|19602|19598|19602|19598|1
1637574700000|2021-11-22 09:51:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1637574720000|2021-11-22 09:52:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|1
1637574760000|2021-11-22 09:52:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|1
1637574770000|2021-11-22 09:52:50|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1637574780000|2021-11-22 09:53:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1637574810000|2021-11-22 09:53:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|0
1637574870000|2021-11-22 09:54:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|0
1637574890000|2021-11-22 09:54:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1637574900000|2021-11-22 09:55:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1637574910000|2021-11-22 09:55:10|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1637574920000|2021-11-22 09:55:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|86
1637574930000|2021-11-22 09:55:30|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19589.5|19585.5|0
1637574940000|2021-11-22 09:55:40|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|2
1637574950000|2021-11-22 09:55:50|19591.1|19587.1|19586.4|19582.4|19591.1|19587.1|19586.4|19582.4|2
1637574960000|2021-11-22 09:56:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1637574970000|2021-11-22 09:56:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|32
1637574980000|2021-11-22 09:56:20|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1637574990000|2021-11-22 09:56:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1637575000000|2021-11-22 09:56:40|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19583.3|19579.3|8
1637575020000|2021-11-22 09:57:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1637575030000|2021-11-22 09:57:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1637575040000|2021-11-22 09:57:20|||||||||29
1637575050000|2021-11-22 09:57:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1637575060000|2021-11-22 09:57:40|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1637575070000|2021-11-22 09:57:50|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|18
1637575080000|2021-11-22 09:58:00|19589.5|19585.5|19592.6|19588.6|19592.6|19588.6|19587.9|19583.9|2
1637575090000|2021-11-22 09:58:10|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19587.9|19583.9|0
1637575110000|2021-11-22 09:58:30|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19586.4|19582.4|3
1637575120000|2021-11-22 09:58:40|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|0
1637575130000|2021-11-22 09:58:50|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|0
1637575140000|2021-11-22 09:59:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|0
1637575150000|2021-11-22 09:59:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|0
1637575160000|2021-11-22 09:59:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1637575170000|2021-11-22 09:59:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1637575180000|2021-11-22 09:59:40|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|0
1637575210000|2021-11-22 10:00:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1637575220000|2021-11-22 10:00:20|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|1
1637575230000|2021-11-22 10:00:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|0
1637575240000|2021-11-22 10:00:40|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19583.3|19579.3|0
1637575250000|2021-11-22 10:00:50|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|0
1637575260000|2021-11-22 10:01:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|0
1637575270000|2021-11-22 10:01:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|0
1637575280000|2021-11-22 10:01:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|3
1637575290000|2021-11-22 10:01:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1637575320000|2021-11-22 10:02:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|3
1637575330000|2021-11-22 10:02:10|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|1
1637575340000|2021-11-22 10:02:20|19581.7|19577.7|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|0
1637575350000|2021-11-22 10:02:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|1
1637575380000|2021-11-22 10:03:00|19586.4|19582.4|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|0
1637575390000|2021-11-22 10:03:10|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|0
1637575410000|2021-11-22 10:03:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1637575440000|2021-11-22 10:04:00|19586.4|19582.4|19580.1|19576.1|19586.4|19582.4|19580.1|19576.1|0
1637575450000|2021-11-22 10:04:10|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|0
1637575460000|2021-11-22 10:04:20|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|0
1637575480000|2021-11-22 10:04:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1637575490000|2021-11-22 10:04:50|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|5
1637575500000|2021-11-22 10:05:00|19583.3|19579.3|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|1
1637575510000|2021-11-22 10:05:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1637575520000|2021-11-22 10:05:20|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|2
1637575530000|2021-11-22 10:05:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1637575540000|2021-11-22 10:05:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1637575560000|2021-11-22 10:06:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|2
1637575590000|2021-11-22 10:06:30|19583.3|19579.3|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1637575600000|2021-11-22 10:06:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|0
1637575610000|2021-11-22 10:06:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1637575620000|2021-11-22 10:07:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|1
1637575630000|2021-11-22 10:07:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1637575680000|2021-11-22 10:08:00|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1637575690000|2021-11-22 10:08:10|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|1
1637575700000|2021-11-22 10:08:20|||||||||1
1637575710000|2021-11-22 10:08:30|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19575.4|19571.4|13
1637575720000|2021-11-22 10:08:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|3
1637575730000|2021-11-22 10:08:50|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|1
1637575740000|2021-11-22 10:09:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1637575750000|2021-11-22 10:09:10|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1637575760000|2021-11-22 10:09:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1637575770000|2021-11-22 10:09:30|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1637575780000|2021-11-22 10:09:40|19577|19573|19577|19573|19577|19573|19577|19573|0
1637575790000|2021-11-22 10:09:50|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|0
1637575800000|2021-11-22 10:10:00|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|0
1637575810000|2021-11-22 10:10:10|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|0
1637575820000|2021-11-22 10:10:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|0
1637575830000|2021-11-22 10:10:30|19577|19573|19577|19573|19577|19573|19575.4|19571.4|0
1637575840000|2021-11-22 10:10:40|19575.4|19571.4|19575.4|19571.4|19577|19573|19575.4|19571.4|0
1637575910000|2021-11-22 10:11:50|||||||||8
1637575930000|2021-11-22 10:12:10|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|0
1637575950000|2021-11-22 10:12:30|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|0
1637575960000|2021-11-22 10:12:40|19573.9|19569.9|19569.2|19565.2|19573.9|19569.9|19569.2|19565.2|7
1637575970000|2021-11-22 10:12:50|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|14
1637575980000|2021-11-22 10:13:00|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1637575990000|2021-11-22 10:13:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1637576000000|2021-11-22 10:13:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1637576010000|2021-11-22 10:13:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1637576030000|2021-11-22 10:13:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1637576040000|2021-11-22 10:14:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|12
1637576050000|2021-11-22 10:14:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1637576060000|2021-11-22 10:14:20|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|2
1637576070000|2021-11-22 10:14:30|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637576080000|2021-11-22 10:14:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637576090000|2021-11-22 10:14:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637576100000|2021-11-22 10:15:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1637576110000|2021-11-22 10:15:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|12
1637576120000|2021-11-22 10:15:20|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|0
1637576130000|2021-11-22 10:15:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|2
1637576140000|2021-11-22 10:15:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637576150000|2021-11-22 10:15:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1637576160000|2021-11-22 10:16:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637576170000|2021-11-22 10:16:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|12
1637576180000|2021-11-22 10:16:20|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637576190000|2021-11-22 10:16:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1637576200000|2021-11-22 10:16:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1637576210000|2021-11-22 10:16:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|3
1637576220000|2021-11-22 10:17:00|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637576230000|2021-11-22 10:17:10|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637576240000|2021-11-22 10:17:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|13
1637576250000|2021-11-22 10:17:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|0
1637576260000|2021-11-22 10:17:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1637576270000|2021-11-22 10:17:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1637576280000|2021-11-22 10:18:00|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|0
1637576290000|2021-11-22 10:18:10|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|0
1637576310000|2021-11-22 10:18:30|||||||||12
1637576330000|2021-11-22 10:18:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|1
1637576350000|2021-11-22 10:19:10|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|0
1637576360000|2021-11-22 10:19:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1637576370000|2021-11-22 10:19:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|0
1637576380000|2021-11-22 10:19:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|11
1637576400000|2021-11-22 10:20:00|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|0
1637576410000|2021-11-22 10:20:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1637576420000|2021-11-22 10:20:20|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|0
1637576430000|2021-11-22 10:20:30|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|0
1637576440000|2021-11-22 10:20:40|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|12
1637576460000|2021-11-22 10:21:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|2
1637576470000|2021-11-22 10:21:10|19559.8|19555.8|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|7
1637576480000|2021-11-22 10:21:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1637576500000|2021-11-22 10:21:40|19552|19548|19552|19548|19552|19548|19550.4|19546.4|0
1637576510000|2021-11-22 10:21:50|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|12
1637576520000|2021-11-22 10:22:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637576530000|2021-11-22 10:22:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1637576550000|2021-11-22 10:22:30|19552|19548|19555.1|19551.1|19556.7|19552.7|19552|19548|7
1637576560000|2021-11-22 10:22:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1637576570000|2021-11-22 10:22:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|0
1637576580000|2021-11-22 10:23:00|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|11
1637576590000|2021-11-22 10:23:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1637576640000|2021-11-22 10:24:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|12
1637576650000|2021-11-22 10:24:10|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|0
1637576670000|2021-11-22 10:24:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1637576710000|2021-11-22 10:25:10|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|12
1637576720000|2021-11-22 10:25:20|19561.4|19557.4|19564.5|19560.5|19566.1|19562.1|19561.4|19557.4|7
1637576730000|2021-11-22 10:25:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|3
1637576740000|2021-11-22 10:25:40|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|1
1637576750000|2021-11-22 10:25:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1637576760000|2021-11-22 10:26:00|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1637576780000|2021-11-22 10:26:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|12
1637576790000|2021-11-22 10:26:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|0
1637576800000|2021-11-22 10:26:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1637576820000|2021-11-22 10:27:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|55
1637576830000|2021-11-22 10:27:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|0
1637576840000|2021-11-22 10:27:20|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|11
1637576850000|2021-11-22 10:27:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|0
1637576860000|2021-11-22 10:27:40|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19567.6|19563.6|0
1637576870000|2021-11-22 10:27:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1637576880000|2021-11-22 10:28:00|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|0
1637576890000|2021-11-22 10:28:10|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|0
1637576900000|2021-11-22 10:28:20|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|0
1637576910000|2021-11-22 10:28:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|16
1637576930000|2021-11-22 10:28:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1637576950000|2021-11-22 10:29:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1637576970000|2021-11-22 10:29:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1637576980000|2021-11-22 10:29:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|13
1637577040000|2021-11-22 10:30:40|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19555.1|19551.1|13
1637577050000|2021-11-22 10:30:50|19558.3|19554.3|19559.8|19555.8|19561.4|19557.4|19558.3|19554.3|0
1637577060000|2021-11-22 10:31:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|0
1637577070000|2021-11-22 10:31:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|0
1637577090000|2021-11-22 10:31:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1637577110000|2021-11-22 10:31:50|||||||||11
1637577120000|2021-11-22 10:32:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|5
1637577130000|2021-11-22 10:32:10|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|1
1637577140000|2021-11-22 10:32:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|0
1637577150000|2021-11-22 10:32:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|1
1637577160000|2021-11-22 10:32:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637577170000|2021-11-22 10:32:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1637577180000|2021-11-22 10:33:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|22
1637577190000|2021-11-22 10:33:10|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|0
1637577200000|2021-11-22 10:33:20|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|0
1637577210000|2021-11-22 10:33:30|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1637577220000|2021-11-22 10:33:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|0
1637577240000|2021-11-22 10:34:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|28
1637577250000|2021-11-22 10:34:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|0
1637577260000|2021-11-22 10:34:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|1
1637577270000|2021-11-22 10:34:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637577290000|2021-11-22 10:34:50|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1637577300000|2021-11-22 10:35:00|19552|19548|19552|19548|19552|19548|19550.4|19546.4|0
1637577310000|2021-11-22 10:35:10|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|23
1637577320000|2021-11-22 10:35:20|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|7
1637577330000|2021-11-22 10:35:30|19552|19548|19552|19548|19553.6|19549.6|19550.4|19546.4|0
1637577340000|2021-11-22 10:35:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1637577350000|2021-11-22 10:35:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637577360000|2021-11-22 10:36:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637577370000|2021-11-22 10:36:10|19552|19548|19550.4|19546.4|19553.6|19549.6|19548.9|19544.9|1
1637577380000|2021-11-22 10:36:20|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|26
1637577390000|2021-11-22 10:36:30|19547.3|19543.3|19550.4|19546.4|19552|19548|19547.3|19543.3|12
1637577400000|2021-11-22 10:36:40|19552|19548|19550.4|19546.4|19552|19548|19548.9|19544.9|12
1637577410000|2021-11-22 10:36:50|19548.9|19544.9|19545.8|19541.8|19548.9|19544.9|19545.8|19541.8|0
1637577420000|2021-11-22 10:37:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1637577430000|2021-11-22 10:37:10|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|0
1637577440000|2021-11-22 10:37:20|19547.3|19543.3|19542.6|19538.6|19547.3|19543.3|19542.6|19538.6|31
1637577450000|2021-11-22 10:37:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|8
1637577460000|2021-11-22 10:37:40|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|0
1637577470000|2021-11-22 10:37:50|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|11
1637577480000|2021-11-22 10:38:00|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|1
1637577500000|2021-11-22 10:38:20|19533.3|19529.3|19536.4|19532.4|19536.4|19532.4|19533.3|19529.3|0
1637577510000|2021-11-22 10:38:30|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|8
1637577520000|2021-11-22 10:38:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|1
1637577530000|2021-11-22 10:38:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|12
1637577540000|2021-11-22 10:39:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19519.2|19515.2|25
1637577550000|2021-11-22 10:39:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|5
1637577570000|2021-11-22 10:39:30|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|1
1637577580000|2021-11-22 10:39:40|19525.4|19521.4|19530.1|19526.1|19530.1|19526.1|19525.4|19521.4|2
1637577590000|2021-11-22 10:39:50|19528.6|19524.6|19522.3|19518.3|19531.7|19527.7|19522.3|19518.3|0
1637577600000|2021-11-22 10:40:00|19523.9|19519.9|19519.2|19515.2|19525.4|19521.4|19517.6|19513.6|2
1637577610000|2021-11-22 10:40:10|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|2
1637577620000|2021-11-22 10:40:20|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|0
1637577630000|2021-11-22 10:40:30|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1637577640000|2021-11-22 10:40:40|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|12
1637577650000|2021-11-22 10:40:50|19519.2|19515.2|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|4
1637577660000|2021-11-22 10:41:00|19522.3|19518.3|19516.1|19512.1|19522.3|19518.3|19516.1|19512.1|1
1637577670000|2021-11-22 10:41:10|19514.5|19510.5|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|1
1637577680000|2021-11-22 10:41:20|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19508.3|19504.3|0
1637577690000|2021-11-22 10:41:30|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|1
1637577700000|2021-11-22 10:41:40|19502|19498|19502|19498|19502|19498|19502|19498|0
1637577710000|2021-11-22 10:41:50|19503.6|19499.6|19495.8|19491.8|19503.6|19499.6|19495.8|19491.8|8
1637577720000|2021-11-22 10:42:00|19497.3|19493.3|19494.2|19490.2|19502|19498|19492.6|19488.6|11
1637577730000|2021-11-22 10:42:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|0
1637577740000|2021-11-22 10:42:20|19492.6|19488.6|19487.9|19483.9|19492.6|19488.6|19486.4|19482.4|0
1637577750000|2021-11-22 10:42:30|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19486.4|19482.4|2
1637577760000|2021-11-22 10:42:40|19489.5|19485.5|19498.9|19494.9|19500.4|19496.4|19489.5|19485.5|1
1637577770000|2021-11-22 10:42:50|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|4
1637577780000|2021-11-22 10:43:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|1
1637577790000|2021-11-22 10:43:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|1
1637577800000|2021-11-22 10:43:20|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|2
1637577810000|2021-11-22 10:43:30|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19505.1|19501.1|3
1637577820000|2021-11-22 10:43:40|19508.3|19504.3|19511.4|19507.4|19511.4|19507.4|19508.3|19504.3|3
1637577830000|2021-11-22 10:43:50|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|1
1637577840000|2021-11-22 10:44:00|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|2
1637577850000|2021-11-22 10:44:10|19509.8|19505.8|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|4
1637577860000|2021-11-22 10:44:20|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|2
1637577870000|2021-11-22 10:44:30|||||||||3
1637577880000|2021-11-22 10:44:40|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|0
1637577890000|2021-11-22 10:44:50|19509.8|19505.8|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|3
1637577900000|2021-11-22 10:45:00|19512.9|19508.9|19517.6|19513.6|19517.6|19513.6|19512.9|19508.9|2
1637577910000|2021-11-22 10:45:10|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1637577920000|2021-11-22 10:45:20|19520.8|19516.8|19516.1|19512.1|19520.8|19516.8|19512.9|19508.9|3
1637577930000|2021-11-22 10:45:30|||||||||3
1637577940000|2021-11-22 10:45:40|19514.5|19510.5|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|4
1637577950000|2021-11-22 10:45:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|4
1637577960000|2021-11-22 10:46:00|||||||||2
1637577970000|2021-11-22 10:46:10|||||||||1
1637577980000|2021-11-22 10:46:20|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19511.4|19507.4|3
1637577990000|2021-11-22 10:46:30|19511.4|19507.4|19514.5|19510.5|19514.5|19510.5|19511.4|19507.4|2
1637578000000|2021-11-22 10:46:40|19516.1|19512.1|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|4
1637578020000|2021-11-22 10:47:00|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|2
1637578030000|2021-11-22 10:47:10|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|3
1637578040000|2021-11-22 10:47:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|2
1637578050000|2021-11-22 10:47:30|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|3
1637578060000|2021-11-22 10:47:40|||||||||2
1637578070000|2021-11-22 10:47:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|0
1637578080000|2021-11-22 10:48:00|19511.4|19507.4|19512.9|19508.9|19514.5|19510.5|19511.4|19507.4|2
1637578090000|2021-11-22 10:48:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1637578100000|2021-11-22 10:48:20|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|2
1637578110000|2021-11-22 10:48:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1637578120000|2021-11-22 10:48:40|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637578130000|2021-11-22 10:48:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|1
1637578140000|2021-11-22 10:49:00|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19509.8|19505.8|5
1637578150000|2021-11-22 10:49:10|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|3
1637578160000|2021-11-22 10:49:20|||||||||3
1637578170000|2021-11-22 10:49:30|19512.9|19508.9|19508.3|19504.3|19512.9|19508.9|19508.3|19504.3|4
1637578180000|2021-11-22 10:49:40|19509.8|19505.8|19514.5|19510.5|19514.5|19510.5|19508.3|19504.3|2
1637578190000|2021-11-22 10:49:50|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|3
1637578200000|2021-11-22 10:50:00|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|0
1637578210000|2021-11-22 10:50:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|4
1637578220000|2021-11-22 10:50:20|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|1
1637578230000|2021-11-22 10:50:30|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|0
1637578240000|2021-11-22 10:50:40|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|4
1637578250000|2021-11-22 10:50:50|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|0
1637578270000|2021-11-22 10:51:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1637578280000|2021-11-22 10:51:20|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|1
1637578290000|2021-11-22 10:51:30|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|0
1637578300000|2021-11-22 10:51:40|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|2
1637578310000|2021-11-22 10:51:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1637578320000|2021-11-22 10:52:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|0
1637578330000|2021-11-22 10:52:10|19512.9|19508.9|19517.6|19513.6|19517.6|19513.6|19511.4|19507.4|2
1637578340000|2021-11-22 10:52:20|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|0
1637578350000|2021-11-22 10:52:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1637578360000|2021-11-22 10:52:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1637578380000|2021-11-22 10:53:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1637578390000|2021-11-22 10:53:10|19527|19523|19527|19523|19527|19523|19527|19523|1
1637578400000|2021-11-22 10:53:20|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|0
1637578410000|2021-11-22 10:53:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1637578420000|2021-11-22 10:53:40|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1637578430000|2021-11-22 10:53:50|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637578440000|2021-11-22 10:54:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637578450000|2021-11-22 10:54:10|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|0
1637578470000|2021-11-22 10:54:30|19519.2|19515.2|19514.5|19510.5|19519.2|19515.2|19512.9|19508.9|0
1637578480000|2021-11-22 10:54:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|0
1637578490000|2021-11-22 10:54:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1637578500000|2021-11-22 10:55:00|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|0
1637578510000|2021-11-22 10:55:10|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|0
1637578520000|2021-11-22 10:55:20|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|1
1637578530000|2021-11-22 10:55:30|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19514.5|19510.5|0
1637578550000|2021-11-22 10:55:50|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|0
1637578560000|2021-11-22 10:56:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|0
1637578570000|2021-11-22 10:56:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1637578590000|2021-11-22 10:56:30|19514.5|19510.5|19516.1|19512.1|19517.6|19513.6|19514.5|19510.5|1
1637578600000|2021-11-22 10:56:40|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|1
1637578620000|2021-11-22 10:57:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637578630000|2021-11-22 10:57:10|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637578640000|2021-11-22 10:57:20|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|1
1637578650000|2021-11-22 10:57:30|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1637578660000|2021-11-22 10:57:40|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1637578670000|2021-11-22 10:57:50|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1637578680000|2021-11-22 10:58:00|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|0
1637578690000|2021-11-22 10:58:10|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1637578700000|2021-11-22 10:58:20|19519.2|19515.2|19525.4|19521.4|19525.4|19521.4|19519.2|19515.2|1
1637578710000|2021-11-22 10:58:30|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|0
1637578720000|2021-11-22 10:58:40|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19527|19523|1
1637578730000|2021-11-22 10:58:50|19528.6|19524.6|19533.3|19529.3|19533.3|19529.3|19528.6|19524.6|0
1637578740000|2021-11-22 10:59:00|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|0
1637578750000|2021-11-22 10:59:10|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1637578760000|2021-11-22 10:59:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|1
1637578770000|2021-11-22 10:59:30|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|0
1637578780000|2021-11-22 10:59:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1637578790000|2021-11-22 10:59:50|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|0
1637578800000|2021-11-22 11:00:00|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|0
1637578810000|2021-11-22 11:00:10|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|0
1637578820000|2021-11-22 11:00:20|19537.9|19533.9|19531.7|19527.7|19537.9|19533.9|19531.7|19527.7|16
1637578830000|2021-11-22 11:00:30|19530.1|19526.1|19522.3|19518.3|19530.1|19526.1|19520.8|19516.8|8
1637578850000|2021-11-22 11:00:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|0
1637578860000|2021-11-22 11:01:00|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|0
1637578870000|2021-11-22 11:01:10|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|0
1637578880000|2021-11-22 11:01:20|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|2
1637578890000|2021-11-22 11:01:30|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1637578900000|2021-11-22 11:01:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637578910000|2021-11-22 11:01:50|19523.9|19519.9|19525.4|19521.4|19527|19523|19523.9|19519.9|0
1637578920000|2021-11-22 11:02:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1637578930000|2021-11-22 11:02:10|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637578940000|2021-11-22 11:02:20|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637578950000|2021-11-22 11:02:30|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|0
1637578960000|2021-11-22 11:02:40|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|0
1637578970000|2021-11-22 11:02:50|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|0
1637578990000|2021-11-22 11:03:10|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637579000000|2021-11-22 11:03:20|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637579010000|2021-11-22 11:03:30|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637579020000|2021-11-22 11:03:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637579030000|2021-11-22 11:03:50|19527|19523|19527|19523|19527|19523|19525.4|19521.4|0
1637579040000|2021-11-22 11:04:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|3
1637579050000|2021-11-22 11:04:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1637579060000|2021-11-22 11:04:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1637579070000|2021-11-22 11:04:30|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|0
1637579080000|2021-11-22 11:04:40|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|0
1637579090000|2021-11-22 11:04:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1637579100000|2021-11-22 11:05:00|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|1
1637579110000|2021-11-22 11:05:10|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|0
1637579120000|2021-11-22 11:05:20|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|0
1637579130000|2021-11-22 11:05:30|19531.7|19527.7|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|1
1637579140000|2021-11-22 11:05:40|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19528.6|19524.6|1
1637579150000|2021-11-22 11:05:50|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1637579160000|2021-11-22 11:06:00|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19527|19523|0
1637579170000|2021-11-22 11:06:10|19527|19523|19527|19523|19528.6|19524.6|19527|19523|0
1637579180000|2021-11-22 11:06:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1637579200000|2021-11-22 11:06:40|19527|19523|19527|19523|19527|19523|19527|19523|0
1637579210000|2021-11-22 11:06:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1637579220000|2021-11-22 11:07:00|19527|19523|19531.7|19527.7|19534.8|19530.8|19527|19523|3
1637579230000|2021-11-22 11:07:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|10
1637579240000|2021-11-22 11:07:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1637579250000|2021-11-22 11:07:30|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|0
1637579270000|2021-11-22 11:07:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1637579280000|2021-11-22 11:08:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1637579290000|2021-11-22 11:08:10|19527|19523|19527|19523|19528.6|19524.6|19527|19523|0
1637579300000|2021-11-22 11:08:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1637579320000|2021-11-22 11:08:40|19527|19523|19527|19523|19527|19523|19527|19523|0
1637579340000|2021-11-22 11:09:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1637579380000|2021-11-22 11:09:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|1
1637579390000|2021-11-22 11:09:50|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637579400000|2021-11-22 11:10:00|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|0
1637579410000|2021-11-22 11:10:10|19527|19523|19527|19523|19527|19523|19525.4|19521.4|0
1637579420000|2021-11-22 11:10:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1637579490000|2021-11-22 11:11:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|4
1637579500000|2021-11-22 11:11:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1637579510000|2021-11-22 11:11:50|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637579520000|2021-11-22 11:12:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19520.8|19516.8|2
1637579530000|2021-11-22 11:12:10|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1637579540000|2021-11-22 11:12:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1637579550000|2021-11-22 11:12:30|19520.8|19516.8|19517.6|19513.6|19520.8|19516.8|19517.6|19513.6|0
1637579560000|2021-11-22 11:12:40|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|0
1637579570000|2021-11-22 11:12:50|19512.9|19508.9|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|1
1637579580000|2021-11-22 11:13:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1637579590000|2021-11-22 11:13:10|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|0
1637579600000|2021-11-22 11:13:20|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|0
1637579610000|2021-11-22 11:13:30|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|0
1637579620000|2021-11-22 11:13:40|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|0
1637579630000|2021-11-22 11:13:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1637579640000|2021-11-22 11:14:00|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|0
1637579650000|2021-11-22 11:14:10|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|0
1637579660000|2021-11-22 11:14:20|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|0
1637579670000|2021-11-22 11:14:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1637579690000|2021-11-22 11:14:50|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19508.3|19504.3|1
1637579700000|2021-11-22 11:15:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1637579710000|2021-11-22 11:15:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1637579720000|2021-11-22 11:15:20|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1637579730000|2021-11-22 11:15:30|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|0
1637579770000|2021-11-22 11:16:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|1
1637579780000|2021-11-22 11:16:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|2
1637579790000|2021-11-22 11:16:30|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|0
1637579800000|2021-11-22 11:16:40|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1637579820000|2021-11-22 11:17:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1637579830000|2021-11-22 11:17:10|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|0
1637579840000|2021-11-22 11:17:20|19522.3|19518.3|19517.6|19513.6|19522.3|19518.3|19517.6|19513.6|0
1637579850000|2021-11-22 11:17:30|19516.1|19512.1|19511.4|19507.4|19516.1|19512.1|19511.4|19507.4|0
1637579860000|2021-11-22 11:17:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|2
1637579880000|2021-11-22 11:18:00|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|0
1637579890000|2021-11-22 11:18:10|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|0
1637579900000|2021-11-22 11:18:20|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|0
1637579910000|2021-11-22 11:18:30|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|1
1637579920000|2021-11-22 11:18:40|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|0
1637579930000|2021-11-22 11:18:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1637579940000|2021-11-22 11:19:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|0
1637579960000|2021-11-22 11:19:20|||||||||1
1637579970000|2021-11-22 11:19:30|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|0
1637579980000|2021-11-22 11:19:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1637580000000|2021-11-22 11:20:00|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|0
1637580010000|2021-11-22 11:20:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1637580020000|2021-11-22 11:20:20|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|0
1637580030000|2021-11-22 11:20:30|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|0
1637580040000|2021-11-22 11:20:40|19509.8|19505.8|19519.2|19515.2|19519.2|19515.2|19509.8|19505.8|2
1637580050000|2021-11-22 11:20:50|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|0
1637580060000|2021-11-22 11:21:00|19517.6|19513.6|19520.8|19516.8|19520.8|19516.8|19517.6|19513.6|0
1637580070000|2021-11-22 11:21:10|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|0
1637580080000|2021-11-22 11:21:20|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19517.6|19513.6|0
1637580090000|2021-11-22 11:21:30|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1637580100000|2021-11-22 11:21:40|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1637580110000|2021-11-22 11:21:50|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1637580120000|2021-11-22 11:22:00|19519.2|19515.2|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|0
1637580130000|2021-11-22 11:22:10|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1637580140000|2021-11-22 11:22:20|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|0
1637580180000|2021-11-22 11:23:00|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1637580190000|2021-11-22 11:23:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|1
1637580200000|2021-11-22 11:23:20|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1637580210000|2021-11-22 11:23:30|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19514.5|19510.5|0
1637580230000|2021-11-22 11:23:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|1
1637580240000|2021-11-22 11:24:00|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1637580250000|2021-11-22 11:24:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1637580260000|2021-11-22 11:24:20|19520.8|19516.8|19525.4|19521.4|19525.4|19521.4|19520.8|19516.8|0
1637580270000|2021-11-22 11:24:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1637580280000|2021-11-22 11:24:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1637580290000|2021-11-22 11:24:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|0
1637580300000|2021-11-22 11:25:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1637580310000|2021-11-22 11:25:10|19523.9|19519.9|19519.2|19515.2|19523.9|19519.9|19519.2|19515.2|0
1637580320000|2021-11-22 11:25:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637580340000|2021-11-22 11:25:40|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637580350000|2021-11-22 11:25:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1637580360000|2021-11-22 11:26:00|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|0
1637580370000|2021-11-22 11:26:10|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|0
1637580400000|2021-11-22 11:26:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1637580410000|2021-11-22 11:26:50|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637580440000|2021-11-22 11:27:20|19516.1|19512.1|19512.9|19508.9|19517.6|19513.6|19512.9|19508.9|2
1637580450000|2021-11-22 11:27:30|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|0
1637580460000|2021-11-22 11:27:40|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|0
1637580470000|2021-11-22 11:27:50|19516.1|19512.1|19509.8|19505.8|19516.1|19512.1|19509.8|19505.8|0
1637580480000|2021-11-22 11:28:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1637580500000|2021-11-22 11:28:20|19509.8|19505.8|19514.5|19510.5|19516.1|19512.1|19509.8|19505.8|1
1637580510000|2021-11-22 11:28:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1637580530000|2021-11-22 11:28:50|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|7
1637580540000|2021-11-22 11:29:00|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|1
1637580550000|2021-11-22 11:29:10|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|0
1637580560000|2021-11-22 11:29:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1637580570000|2021-11-22 11:29:30|19512.9|19508.9|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|1
1637580580000|2021-11-22 11:29:40|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19514.5|19510.5|0
1637580590000|2021-11-22 11:29:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1637580600000|2021-11-22 11:30:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1637580610000|2021-11-22 11:30:10|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|4
1637580620000|2021-11-22 11:30:20|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|1
1637580630000|2021-11-22 11:30:30|19516.1|19512.1|19519.2|19515.2|19520.8|19516.8|19516.1|19512.1|7
1637580640000|2021-11-22 11:30:40|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|0
1637580650000|2021-11-22 11:30:50|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|0
1637580660000|2021-11-22 11:31:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1637580670000|2021-11-22 11:31:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1637580680000|2021-11-22 11:31:20|||||||||6
1637580690000|2021-11-22 11:31:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1637580700000|2021-11-22 11:31:40|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|0
1637580720000|2021-11-22 11:32:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1637580730000|2021-11-22 11:32:10|19514.5|19510.5|19516.1|19512.1|19517.6|19513.6|19514.5|19510.5|0
1637580740000|2021-11-22 11:32:20|19517.6|19513.6|19520.8|19516.8|19520.8|19516.8|19517.6|19513.6|0
1637580750000|2021-11-22 11:32:30|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|6
1637580760000|2021-11-22 11:32:40|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|0
1637580770000|2021-11-22 11:32:50|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1637580780000|2021-11-22 11:33:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1637580790000|2021-11-22 11:33:10|19517.6|19513.6|19514.5|19510.5|19519.2|19515.2|19511.4|19507.4|0
1637580810000|2021-11-22 11:33:30|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|0
1637580820000|2021-11-22 11:33:40|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|230
1637580830000|2021-11-22 11:33:50|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|7
1637580840000|2021-11-22 11:34:00|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|6
1637580860000|2021-11-22 11:34:20|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|0
1637580880000|2021-11-22 11:34:40|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637580890000|2021-11-22 11:34:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1637580900000|2021-11-22 11:35:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637580910000|2021-11-22 11:35:10|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|0
1637580920000|2021-11-22 11:35:20|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19514.5|19510.5|0
1637580950000|2021-11-22 11:35:50|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|0
1637580960000|2021-11-22 11:36:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1637580980000|2021-11-22 11:36:20|19514.5|19510.5|19517.6|19513.6|19519.2|19515.2|19514.5|19510.5|0
1637580990000|2021-11-22 11:36:30|19519.2|19515.2|19527|19523|19527|19523|19519.2|19515.2|1
1637581020000|2021-11-22 11:37:00|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|0
1637581030000|2021-11-22 11:37:10|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|0
1637581050000|2021-11-22 11:37:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19527|19523|0
1637581060000|2021-11-22 11:37:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|0
1637581070000|2021-11-22 11:37:50|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|15
1637581090000|2021-11-22 11:38:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19527|19523|1
1637581100000|2021-11-22 11:38:20|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|1
1637581110000|2021-11-22 11:38:30|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|0
1637581120000|2021-11-22 11:38:40|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|0
1637581140000|2021-11-22 11:39:00|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|1
1637581150000|2021-11-22 11:39:10|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|0
1637581160000|2021-11-22 11:39:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|0
1637581170000|2021-11-22 11:39:30|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|0
1637581180000|2021-11-22 11:39:40|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|0
1637581190000|2021-11-22 11:39:50|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1637581200000|2021-11-22 11:40:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1637581210000|2021-11-22 11:40:10|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1637581220000|2021-11-22 11:40:20|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|0
1637581230000|2021-11-22 11:40:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1637581240000|2021-11-22 11:40:40|19517.6|19513.6|19514.5|19510.5|19517.6|19513.6|19514.5|19510.5|0
1637581250000|2021-11-22 11:40:50|19512.9|19508.9|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|0
1637581260000|2021-11-22 11:41:00|19514.5|19510.5|19517.6|19513.6|19517.6|19513.6|19514.5|19510.5|0
1637581270000|2021-11-22 11:41:10|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1637581300000|2021-11-22 11:41:40|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|0
1637581320000|2021-11-22 11:42:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1637581330000|2021-11-22 11:42:10|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|0
1637581340000|2021-11-22 11:42:20|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|10
1637581350000|2021-11-22 11:42:30|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|1
1637581360000|2021-11-22 11:42:40|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1637581370000|2021-11-22 11:42:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1637581390000|2021-11-22 11:43:10|19516.1|19512.1|19519.2|19515.2|19520.8|19516.8|19516.1|19512.1|13
1637581400000|2021-11-22 11:43:20|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19517.6|19513.6|26
1637581410000|2021-11-22 11:43:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1637581420000|2021-11-22 11:43:40|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1637581430000|2021-11-22 11:43:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1637581440000|2021-11-22 11:44:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1637581450000|2021-11-22 11:44:10|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|1
1637581460000|2021-11-22 11:44:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|0
1637581470000|2021-11-22 11:44:30|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|0
1637581490000|2021-11-22 11:44:50|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|0
1637581500000|2021-11-22 11:45:00|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|0
1637581510000|2021-11-22 11:45:10|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|2
1637581520000|2021-11-22 11:45:20|19520.8|19516.8|19517.6|19513.6|19520.8|19516.8|19517.6|19513.6|2
1637581530000|2021-11-22 11:45:30|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637581540000|2021-11-22 11:45:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1637581550000|2021-11-22 11:45:50|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1637581560000|2021-11-22 11:46:00|19516.1|19512.1|19512.9|19508.9|19517.6|19513.6|19512.9|19508.9|0
1637581570000|2021-11-22 11:46:10|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|0
1637581580000|2021-11-22 11:46:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|0
1637581590000|2021-11-22 11:46:30|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|0
1637581600000|2021-11-22 11:46:40|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|5
1637581610000|2021-11-22 11:46:50|19512.9|19508.9|19516.1|19512.1|19517.6|19513.6|19511.4|19507.4|2
1637581620000|2021-11-22 11:47:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1637581630000|2021-11-22 11:47:10|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637581640000|2021-11-22 11:47:20|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|0
1637581650000|2021-11-22 11:47:30|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|0
1637581660000|2021-11-22 11:47:40|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|0
1637581670000|2021-11-22 11:47:50|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637581680000|2021-11-22 11:48:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1637581690000|2021-11-22 11:48:10|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|0
1637581700000|2021-11-22 11:48:20|19512.9|19508.9|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|0
1637581710000|2021-11-22 11:48:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1637581720000|2021-11-22 11:48:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1637581730000|2021-11-22 11:48:50|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1637581740000|2021-11-22 11:49:00|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1637581750000|2021-11-22 11:49:10|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1637581760000|2021-11-22 11:49:20|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|1
1637581770000|2021-11-22 11:49:30|19522.3|19518.3|19517.6|19513.6|19522.3|19518.3|19516.1|19512.1|3
1637581780000|2021-11-22 11:49:40|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|0
1637581790000|2021-11-22 11:49:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637581800000|2021-11-22 11:50:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637581810000|2021-11-22 11:50:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637581820000|2021-11-22 11:50:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637581830000|2021-11-22 11:50:30|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637581840000|2021-11-22 11:50:40|19517.6|19513.6|19520.8|19516.8|19522.3|19518.3|19516.1|19512.1|3
1637581850000|2021-11-22 11:50:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637581860000|2021-11-22 11:51:00|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|0
1637581870000|2021-11-22 11:51:10|19519.2|19515.2|19522.3|19518.3|19523.9|19519.9|19519.2|19515.2|1
1637581880000|2021-11-22 11:51:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|31
1637581890000|2021-11-22 11:51:30|19527|19523|19537.9|19533.9|19537.9|19533.9|19527|19523|2
1637581900000|2021-11-22 11:51:40|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|2
1637581910000|2021-11-22 11:51:50|19536.4|19532.4|19533.3|19529.3|19537.9|19533.9|19531.7|19527.7|0
1637581920000|2021-11-22 11:52:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19528.6|19524.6|1
1637581930000|2021-11-22 11:52:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|1
1637581940000|2021-11-22 11:52:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1637581950000|2021-11-22 11:52:30|19533.3|19529.3|19537.9|19533.9|19537.9|19533.9|19533.3|19529.3|0
1637581960000|2021-11-22 11:52:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1637581970000|2021-11-22 11:52:50|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|0
1637581980000|2021-11-22 11:53:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1637581990000|2021-11-22 11:53:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19536.4|19532.4|1
1637582000000|2021-11-22 11:53:20|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|24
1637582010000|2021-11-22 11:53:30|19541.1|19537.1|19548.9|19544.9|19548.9|19544.9|19539.5|19535.5|8
1637582020000|2021-11-22 11:53:40|19553.6|19549.6|19544.2|19540.2|19553.6|19549.6|19544.2|19540.2|0
1637582030000|2021-11-22 11:53:50|19542.6|19538.6|19547.3|19543.3|19547.3|19543.3|19542.6|19538.6|1
1637582040000|2021-11-22 11:54:00|19545.8|19541.8|19547.3|19543.3|19550.4|19546.4|19544.2|19540.2|0
1637582050000|2021-11-22 11:54:10|19548.9|19544.9|19552|19548|19552|19548|19547.3|19543.3|0
1637582060000|2021-11-22 11:54:20|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|0
1637582070000|2021-11-22 11:54:30|19550.4|19546.4|19550.4|19546.4|19552|19548|19547.3|19543.3|0
1637582080000|2021-11-22 11:54:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|4
1637582090000|2021-11-22 11:54:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1637582100000|2021-11-22 11:55:00|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19542.6|19538.6|0
1637582110000|2021-11-22 11:55:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|1
1637582120000|2021-11-22 11:55:20|19542.6|19538.6|19545.8|19541.8|19545.8|19541.8|19542.6|19538.6|0
1637582130000|2021-11-22 11:55:30|19544.2|19540.2|19542.6|19538.6|19545.8|19541.8|19542.6|19538.6|1
1637582140000|2021-11-22 11:55:40|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19542.6|19538.6|0
1637582150000|2021-11-22 11:55:50|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|0
1637582160000|2021-11-22 11:56:00|19547.3|19543.3|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|3
1637582170000|2021-11-22 11:56:10|19552|19548|19555.1|19551.1|19555.1|19551.1|19552|19548|0
1637582180000|2021-11-22 11:56:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1637582190000|2021-11-22 11:56:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|0
1637582200000|2021-11-22 11:56:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|0
1637582210000|2021-11-22 11:56:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1637582220000|2021-11-22 11:57:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1637582230000|2021-11-22 11:57:10|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|1
1637582240000|2021-11-22 11:57:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19555.1|19551.1|0
1637582250000|2021-11-22 11:57:30|19558.3|19554.3|19555.1|19551.1|19558.3|19554.3|19555.1|19551.1|0
1637582260000|2021-11-22 11:57:40|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|0
1637582270000|2021-11-22 11:57:50|19558.3|19554.3|19555.1|19551.1|19558.3|19554.3|19555.1|19551.1|0
1637582280000|2021-11-22 11:58:00|19556.7|19552.7|19559.8|19555.8|19561.4|19557.4|19555.1|19551.1|1
1637582290000|2021-11-22 11:58:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|0
1637582300000|2021-11-22 11:58:20|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|0
1637582310000|2021-11-22 11:58:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|0
1637582320000|2021-11-22 11:58:40|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|0
1637582330000|2021-11-22 11:58:50|19559.8|19555.8|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|1
1637582340000|2021-11-22 11:59:00|19552|19548|19552|19548|19553.6|19549.6|19552|19548|1
1637582350000|2021-11-22 11:59:10|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19552|19548|0
1637582370000|2021-11-22 11:59:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637582380000|2021-11-22 11:59:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|0
1637582390000|2021-11-22 11:59:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1637582400000|2021-11-22 12:00:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|1
1637582410000|2021-11-22 12:00:10|19559.8|19555.8|19553.6|19549.6|19559.8|19555.8|19553.6|19549.6|0
1637582420000|2021-11-22 12:00:20|19552|19548|19553.6|19549.6|19555.1|19551.1|19552|19548|0
1637582430000|2021-11-22 12:00:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19552|19548|1
1637582440000|2021-11-22 12:00:40|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|1
1637582450000|2021-11-22 12:00:50|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1637582460000|2021-11-22 12:01:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1637582470000|2021-11-22 12:01:10|19552|19548|19552|19548|19552|19548|19552|19548|0
1637582480000|2021-11-22 12:01:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1637582490000|2021-11-22 12:01:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|6
1637582500000|2021-11-22 12:01:40|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19541.1|19537.1|1
1637582510000|2021-11-22 12:01:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|0
1637582520000|2021-11-22 12:02:00|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|0
1637582530000|2021-11-22 12:02:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1637582540000|2021-11-22 12:02:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1637582550000|2021-11-22 12:02:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|0
1637582560000|2021-11-22 12:02:40|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|0
1637582570000|2021-11-22 12:02:50|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|0
1637582580000|2021-11-22 12:03:00|19541.1|19537.1|19539.5|19535.5|19542.6|19538.6|19537.9|19533.9|0
1637582590000|2021-11-22 12:03:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|4
1637582600000|2021-11-22 12:03:20|||||||||1
1637582610000|2021-11-22 12:03:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1637582620000|2021-11-22 12:03:40|19539.5|19535.5|19536.4|19532.4|19541.1|19537.1|19534.8|19530.8|3
1637582630000|2021-11-22 12:03:50|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|0
1637582640000|2021-11-22 12:04:00|19534.8|19530.8|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|0
1637582650000|2021-11-22 12:04:10|19534.8|19530.8|19539.5|19535.5|19539.5|19535.5|19534.8|19530.8|0
1637582660000|2021-11-22 12:04:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|3
1637582670000|2021-11-22 12:04:30|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|0
1637582680000|2021-11-22 12:04:40|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|0
1637582690000|2021-11-22 12:04:50|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|2
1637582700000|2021-11-22 12:05:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|0
1637582710000|2021-11-22 12:05:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1637582730000|2021-11-22 12:05:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1637582740000|2021-11-22 12:05:40|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|2
1637582750000|2021-11-22 12:05:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1637582760000|2021-11-22 12:06:00|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|0
1637582770000|2021-11-22 12:06:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1637582780000|2021-11-22 12:06:20|19530.1|19526.1|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|1
1637582790000|2021-11-22 12:06:30|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|2
1637582800000|2021-11-22 12:06:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1637582820000|2021-11-22 12:07:00|19527|19523|19527|19523|19527|19523|19527|19523|0
1637582830000|2021-11-22 12:07:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19527|19523|2
1637582840000|2021-11-22 12:07:20|19527|19523|19527|19523|19528.6|19524.6|19527|19523|1356
1637582860000|2021-11-22 12:07:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|0
1637582870000|2021-11-22 12:07:50|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|1
1637582880000|2021-11-22 12:08:00|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|1
1637582890000|2021-11-22 12:08:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|3
1637582900000|2021-11-22 12:08:20|19520.8|19516.8|19520.8|19516.8|19523.9|19519.9|19520.8|19516.8|0
1637582910000|2021-11-22 12:08:30|19522.3|19518.3|19522.3|19518.3|19523.9|19519.9|19520.8|19516.8|0
1637582920000|2021-11-22 12:08:40|19523.9|19519.9|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|2
1637582930000|2021-11-22 12:08:50|19523.9|19519.9|19527|19523|19527|19523|19523.9|19519.9|0
1637582940000|2021-11-22 12:09:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1637582950000|2021-11-22 12:09:10|19527|19523|19527|19523|19527|19523|19525.4|19521.4|0
1637582960000|2021-11-22 12:09:20|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|0
1637582970000|2021-11-22 12:09:30|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|0
1637582980000|2021-11-22 12:09:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1637583000000|2021-11-22 12:10:00|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|0
1637583010000|2021-11-22 12:10:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1637583020000|2021-11-22 12:10:20|19527|19523|19527|19523|19528.6|19524.6|19527|19523|0
1637583030000|2021-11-22 12:10:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1637583050000|2021-11-22 12:10:50|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637583100000|2021-11-22 12:11:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|0
1637583110000|2021-11-22 12:11:50|19527|19523|19530.1|19526.1|19530.1|19526.1|19527|19523|0
1637583120000|2021-11-22 12:12:00|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|0
1637583130000|2021-11-22 12:12:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1637583140000|2021-11-22 12:12:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|0
1637583160000|2021-11-22 12:12:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637583170000|2021-11-22 12:12:50|19527|19523|19527|19523|19527|19523|19525.4|19521.4|0
1637583180000|2021-11-22 12:13:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1637583200000|2021-11-22 12:13:20|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|1
1637583210000|2021-11-22 12:13:30|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637583230000|2021-11-22 12:13:50|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637583240000|2021-11-22 12:14:00|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|1
1637583250000|2021-11-22 12:14:10|19527|19523|19527|19523|19528.6|19524.6|19527|19523|0
1637583260000|2021-11-22 12:14:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1637583270000|2021-11-22 12:14:30|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|0
1637583280000|2021-11-22 12:14:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1637583290000|2021-11-22 12:14:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|1
1637583300000|2021-11-22 12:15:00|||||||||3
1637583310000|2021-11-22 12:15:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|1
1637583320000|2021-11-22 12:15:20|19531.7|19527.7|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|2
1637583330000|2021-11-22 12:15:30|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1637583340000|2021-11-22 12:15:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1637583350000|2021-11-22 12:15:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1637583360000|2021-11-22 12:16:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1637583370000|2021-11-22 12:16:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1637583380000|2021-11-22 12:16:20|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|0
1637583390000|2021-11-22 12:16:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1637583400000|2021-11-22 12:16:40|||||||||1
1637583420000|2021-11-22 12:17:00|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|0
1637583430000|2021-11-22 12:17:10|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|0
1637583440000|2021-11-22 12:17:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|13
1637583450000|2021-11-22 12:17:30|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|94
1637583460000|2021-11-22 12:17:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|18
1637583470000|2021-11-22 12:17:50|||||||||30
1637583490000|2021-11-22 12:18:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|0
1637583500000|2021-11-22 12:18:20|19542.6|19538.6|19545.8|19541.8|19545.8|19541.8|19542.6|19538.6|26
1637583510000|2021-11-22 12:18:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1637583520000|2021-11-22 12:18:40|19542.6|19538.6|19544.2|19540.2|19545.8|19541.8|19542.6|19538.6|2
1637583530000|2021-11-22 12:18:50|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|19
1637583560000|2021-11-22 12:19:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|1
1637583580000|2021-11-22 12:19:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19545.8|19541.8|1
1637583590000|2021-11-22 12:19:50|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|0
1637583600000|2021-11-22 12:20:00|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|1
1637583610000|2021-11-22 12:20:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1637583620000|2021-11-22 12:20:20|||||||||6
1637583640000|2021-11-22 12:20:40|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|1
1637583650000|2021-11-22 12:20:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|0
1637583680000|2021-11-22 12:21:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1637583690000|2021-11-22 12:21:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|1
1637583720000|2021-11-22 12:22:00|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|0
1637583730000|2021-11-22 12:22:10|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1637583740000|2021-11-22 12:22:20|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1637583750000|2021-11-22 12:22:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1637583760000|2021-11-22 12:22:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1637583770000|2021-11-22 12:22:50|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19545.8|19541.8|0
1637583780000|2021-11-22 12:23:00|19548.9|19544.9|19552|19548|19553.6|19549.6|19548.9|19544.9|0
1637583790000|2021-11-22 12:23:10|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|1
1637583800000|2021-11-22 12:23:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1637583810000|2021-11-22 12:23:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1637583820000|2021-11-22 12:23:40|19555.1|19551.1|19547.3|19543.3|19555.1|19551.1|19547.3|19543.3|6
1637583830000|2021-11-22 12:23:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1637583850000|2021-11-22 12:24:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1637583860000|2021-11-22 12:24:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1637583870000|2021-11-22 12:24:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1637583880000|2021-11-22 12:24:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|1
1637583890000|2021-11-22 12:24:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1637583920000|2021-11-22 12:25:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|0
1637583930000|2021-11-22 12:25:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|0
1637583960000|2021-11-22 12:26:00|19552|19548|19552|19548|19552|19548|19550.4|19546.4|0
1637583970000|2021-11-22 12:26:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1637583980000|2021-11-22 12:26:20|||||||||1
1637583990000|2021-11-22 12:26:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1637584000000|2021-11-22 12:26:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|0
1637584010000|2021-11-22 12:26:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1637584020000|2021-11-22 12:27:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|0
1637584030000|2021-11-22 12:27:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1637584040000|2021-11-22 12:27:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1637584050000|2021-11-22 12:27:30|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|0
1637584060000|2021-11-22 12:27:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1637584080000|2021-11-22 12:28:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1637584090000|2021-11-22 12:28:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|0
1637584100000|2021-11-22 12:28:20|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1637584110000|2021-11-22 12:28:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|0
1637584130000|2021-11-22 12:28:50|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|0
1637584160000|2021-11-22 12:29:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1637584180000|2021-11-22 12:29:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1637584200000|2021-11-22 12:30:00|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|0
1637584210000|2021-11-22 12:30:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1637584230000|2021-11-22 12:30:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1637584250000|2021-11-22 12:30:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1637584260000|2021-11-22 12:31:00|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1637584270000|2021-11-22 12:31:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1637584280000|2021-11-22 12:31:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1637584300000|2021-11-22 12:31:40|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|4
1637584320000|2021-11-22 12:32:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637584390000|2021-11-22 12:33:10|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|1
1637584400000|2021-11-22 12:33:20|||||||||19
1637584410000|2021-11-22 12:33:30|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|32
1637584430000|2021-11-22 12:33:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|28
1637584450000|2021-11-22 12:34:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|24
1637584460000|2021-11-22 12:34:20|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|0
1637584470000|2021-11-22 12:34:30|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|10
1637584480000|2021-11-22 12:34:40|||||||||10
1637584490000|2021-11-22 12:34:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|9
1637584500000|2021-11-22 12:35:00|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|8
1637584510000|2021-11-22 12:35:10|||||||||8
1637584520000|2021-11-22 12:35:20|||||||||7
1637584530000|2021-11-22 12:35:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|7
1637584540000|2021-11-22 12:35:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|6
1637584550000|2021-11-22 12:35:50|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|8
1637584560000|2021-11-22 12:36:00|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637584570000|2021-11-22 12:36:10|||||||||6
1637584580000|2021-11-22 12:36:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|5
1637584600000|2021-11-22 12:36:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|5
1637584610000|2021-11-22 12:36:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1637584620000|2021-11-22 12:37:00|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|7
1637584630000|2021-11-22 12:37:10|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|0
1637584640000|2021-11-22 12:37:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1637584650000|2021-11-22 12:37:30|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|1
1637584660000|2021-11-22 12:37:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|4
1637584670000|2021-11-22 12:37:50|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|0
1637584680000|2021-11-22 12:38:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|0
1637584690000|2021-11-22 12:38:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|0
1637584700000|2021-11-22 12:38:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|0
1637584710000|2021-11-22 12:38:30|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|4
1637584720000|2021-11-22 12:38:40|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|1
1637584730000|2021-11-22 12:38:50|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|4
1637584740000|2021-11-22 12:39:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|17
1637584750000|2021-11-22 12:39:10|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1637584760000|2021-11-22 12:39:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1637584780000|2021-11-22 12:39:40|19567.6|19563.6|19562.9|19558.9|19567.6|19563.6|19562.9|19558.9|0
1637584790000|2021-11-22 12:39:50|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1637584800000|2021-11-22 12:40:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|29
1637584810000|2021-11-22 12:40:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|0
1637584820000|2021-11-22 12:40:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1637584830000|2021-11-22 12:40:30|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|24
1637584840000|2021-11-22 12:40:40|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|0
1637584860000|2021-11-22 12:41:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|0
1637584870000|2021-11-22 12:41:10|19561.4|19557.4|19558.3|19554.3|19561.4|19557.4|19558.3|19554.3|1
1637584880000|2021-11-22 12:41:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|2
1637584890000|2021-11-22 12:41:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1637584900000|2021-11-22 12:41:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1637584910000|2021-11-22 12:41:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|6
1637584920000|2021-11-22 12:42:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1637584930000|2021-11-22 12:42:10|||||||||4
1637584940000|2021-11-22 12:42:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|4
1637584950000|2021-11-22 12:42:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|4
1637584960000|2021-11-22 12:42:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1637584970000|2021-11-22 12:42:50|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|8
1637584980000|2021-11-22 12:43:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1637584990000|2021-11-22 12:43:10|||||||||4
1637585000000|2021-11-22 12:43:20|||||||||4
1637585010000|2021-11-22 12:43:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1637585020000|2021-11-22 12:43:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1637585030000|2021-11-22 12:43:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|3
1637585040000|2021-11-22 12:44:00|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|5
1637585050000|2021-11-22 12:44:10|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|4
1637585070000|2021-11-22 12:44:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|4
1637585080000|2021-11-22 12:44:40|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|6
1637585090000|2021-11-22 12:44:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1637585100000|2021-11-22 12:45:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|3
1637585120000|2021-11-22 12:45:20|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|4
1637585130000|2021-11-22 12:45:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1637585140000|2021-11-22 12:45:40|||||||||4
1637585150000|2021-11-22 12:45:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1637585160000|2021-11-22 12:46:00|19544.2|19540.2|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|9
1637585170000|2021-11-22 12:46:10|19544.2|19540.2|19542.6|19538.6|19545.8|19541.8|19541.1|19537.1|4
1637585180000|2021-11-22 12:46:20|||||||||4
1637585190000|2021-11-22 12:46:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|3
1637585200000|2021-11-22 12:46:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1637585210000|2021-11-22 12:46:50|||||||||6
1637585220000|2021-11-22 12:47:00|19545.8|19541.8|19550.4|19546.4|19552|19548|19544.2|19540.2|10
1637585230000|2021-11-22 12:47:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|3
1637585240000|2021-11-22 12:47:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|5
1637585250000|2021-11-22 12:47:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|4
1637585260000|2021-11-22 12:47:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|3
1637585270000|2021-11-22 12:47:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1637585280000|2021-11-22 12:48:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|10
1637585290000|2021-11-22 12:48:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1637585300000|2021-11-22 12:48:20|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1637585310000|2021-11-22 12:48:30|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|5
1637585320000|2021-11-22 12:48:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|4
1637585330000|2021-11-22 12:48:50|||||||||4
1637585340000|2021-11-22 12:49:00|||||||||4
1637585360000|2021-11-22 12:49:20|||||||||4
1637585370000|2021-11-22 12:49:30|||||||||5
1637585380000|2021-11-22 12:49:40|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|3
1637585390000|2021-11-22 12:49:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1637585400000|2021-11-22 12:50:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1637585410000|2021-11-22 12:50:10|19547.3|19543.3|19542.6|19538.6|19547.3|19543.3|19542.6|19538.6|6
1637585420000|2021-11-22 12:50:20|||||||||753
1637585430000|2021-11-22 12:50:30|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|6
1637585440000|2021-11-22 12:50:40|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|0
1637585450000|2021-11-22 12:50:50|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|3
1637585460000|2021-11-22 12:51:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19536.4|19532.4|15
1637585480000|2021-11-22 12:51:20|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1637585490000|2021-11-22 12:51:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|1
1637585500000|2021-11-22 12:51:40|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|0
1637585520000|2021-11-22 12:52:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|140
1637585530000|2021-11-22 12:52:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|12
1637585540000|2021-11-22 12:52:20|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1637585560000|2021-11-22 12:52:40|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|1486
1637585570000|2021-11-22 12:52:50|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|0
1637585580000|2021-11-22 12:53:00|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|0
1637585590000|2021-11-22 12:53:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1637585600000|2021-11-22 12:53:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|0
1637585610000|2021-11-22 12:53:30|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|0
1637585670000|2021-11-22 12:54:30|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1637585680000|2021-11-22 12:54:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1637585690000|2021-11-22 12:54:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1637585700000|2021-11-22 12:55:00|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|0
1637585710000|2021-11-22 12:55:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1637585720000|2021-11-22 12:55:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1637585730000|2021-11-22 12:55:30|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|3
1637585740000|2021-11-22 12:55:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1637585750000|2021-11-22 12:55:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|1424
1637585760000|2021-11-22 12:56:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1637585780000|2021-11-22 12:56:20|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1637585800000|2021-11-22 12:56:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|0
1637585810000|2021-11-22 12:56:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|1
1637585820000|2021-11-22 12:57:00|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|0
1637585840000|2021-11-22 12:57:20|19537.9|19533.9|19528.6|19524.6|19537.9|19533.9|19528.6|19524.6|0
1637585850000|2021-11-22 12:57:30|19527|19523|19523.9|19519.9|19528.6|19524.6|19523.9|19519.9|4
1637585860000|2021-11-22 12:57:40|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|141
1637585870000|2021-11-22 12:57:50|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|0
1637585880000|2021-11-22 12:58:00|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|0
1637585890000|2021-11-22 12:58:10|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|12
1637585900000|2021-11-22 12:58:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1637585920000|2021-11-22 12:58:40|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1637585930000|2021-11-22 12:58:50|19520.8|19516.8|19516.1|19512.1|19520.8|19516.8|19514.5|19510.5|1
1637585940000|2021-11-22 12:59:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1637585950000|2021-11-22 12:59:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|1
1637585960000|2021-11-22 12:59:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1637585970000|2021-11-22 12:59:30|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|2
1637585980000|2021-11-22 12:59:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|5
1637585990000|2021-11-22 12:59:50|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|2
1637586000000|2021-11-22 13:00:00|19517.6|19513.6|19522.3|19518.3|19522.3|19518.3|19517.6|19513.6|5
1637586010000|2021-11-22 13:00:10|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|0
1637586020000|2021-11-22 13:00:20|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|2
1637586030000|2021-11-22 13:00:30|19517.6|19513.6|19522.3|19518.3|19522.3|19518.3|19517.6|19513.6|0
1637586040000|2021-11-22 13:00:40|19520.8|19516.8|19531.7|19527.7|19531.7|19527.7|19520.8|19516.8|1
1637586050000|2021-11-22 13:00:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1637586060000|2021-11-22 13:01:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1637586080000|2021-11-22 13:01:20|19527|19523|19522.3|19518.3|19527|19523|19522.3|19518.3|0
1637586090000|2021-11-22 13:01:30|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|1
1637586100000|2021-11-22 13:01:40|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|3
1637586110000|2021-11-22 13:01:50|19527|19523|19527|19523|19527|19523|19527|19523|1
1637586120000|2021-11-22 13:02:00|19525.4|19521.4|19525.4|19521.4|19527|19523|19522.3|19518.3|1
1637586130000|2021-11-22 13:02:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|0
1637586140000|2021-11-22 13:02:20|19527|19523|19527|19523|19527|19523|19525.4|19521.4|0
1637586150000|2021-11-22 13:02:30|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637586160000|2021-11-22 13:02:40|||||||||1
1637586170000|2021-11-22 13:02:50|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|1
1637586190000|2021-11-22 13:03:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1637586200000|2021-11-22 13:03:20|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|129
1637586210000|2021-11-22 13:03:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1637586220000|2021-11-22 13:03:40|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|12
1637586230000|2021-11-22 13:03:50|19519.2|19515.2|19517.6|19513.6|19522.3|19518.3|19516.1|19512.1|5
1637586240000|2021-11-22 13:04:00|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1637586250000|2021-11-22 13:04:10|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637586260000|2021-11-22 13:04:20|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|0
1637586270000|2021-11-22 13:04:30|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|35
1637586280000|2021-11-22 13:04:40|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637586290000|2021-11-22 13:04:50|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19516.1|19512.1|0
1637586300000|2021-11-22 13:05:00|19520.8|19516.8|19527|19523|19527|19523|19520.8|19516.8|0
1637586310000|2021-11-22 13:05:10|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|0
1637586320000|2021-11-22 13:05:20|19528.6|19524.6|19523.9|19519.9|19528.6|19524.6|19523.9|19519.9|3
1637586330000|2021-11-22 13:05:30|19525.4|19521.4|19525.4|19521.4|19527|19523|19523.9|19519.9|17
1637586340000|2021-11-22 13:05:40|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|0
1637586350000|2021-11-22 13:05:50|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|0
1637586360000|2021-11-22 13:06:00|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637586370000|2021-11-22 13:06:10|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|1
1637586380000|2021-11-22 13:06:20|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|1
1637586390000|2021-11-22 13:06:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1637586400000|2021-11-22 13:06:40|19533.3|19529.3|19536.4|19532.4|19536.4|19532.4|19530.1|19526.1|20
1637586410000|2021-11-22 13:06:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|0
1637586420000|2021-11-22 13:07:00|19533.3|19529.3|19536.4|19532.4|19536.4|19532.4|19533.3|19529.3|0
1637586430000|2021-11-22 13:07:10|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|0
1637586440000|2021-11-22 13:07:20|19537.9|19533.9|19531.7|19527.7|19537.9|19533.9|19531.7|19527.7|1
1637586450000|2021-11-22 13:07:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|0
1637586460000|2021-11-22 13:07:40|||||||||1
1637586470000|2021-11-22 13:07:50|19536.4|19532.4|19537.9|19533.9|19539.5|19535.5|19534.8|19530.8|2
1637586480000|2021-11-22 13:08:00|19539.5|19535.5|19536.4|19532.4|19539.5|19535.5|19534.8|19530.8|0
1637586490000|2021-11-22 13:08:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1637586500000|2021-11-22 13:08:20|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|1
1637586510000|2021-11-22 13:08:30|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1637586520000|2021-11-22 13:08:40|19542.6|19538.6|19545.8|19541.8|19547.3|19543.3|19541.1|19537.1|1
1637586530000|2021-11-22 13:08:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1637586540000|2021-11-22 13:09:00|19545.8|19541.8|19545.8|19541.8|19548.9|19544.9|19545.8|19541.8|2
1637586550000|2021-11-22 13:09:10|19547.3|19543.3|19550.4|19546.4|19552|19548|19547.3|19543.3|0
1637586560000|2021-11-22 13:09:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1637586570000|2021-11-22 13:09:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1637586580000|2021-11-22 13:09:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1637586590000|2021-11-22 13:09:50|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|1
1637586600000|2021-11-22 13:10:00|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|0
1637586610000|2021-11-22 13:10:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|8
1637586620000|2021-11-22 13:10:20|19552|19548|19552|19548|19552|19548|19552|19548|0
1637586630000|2021-11-22 13:10:30|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1637586640000|2021-11-22 13:10:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|0
1637586650000|2021-11-22 13:10:50|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|0
1637586660000|2021-11-22 13:11:00|19545.8|19541.8|19547.3|19543.3|19548.9|19544.9|19545.8|19541.8|0
1637586670000|2021-11-22 13:11:10|19548.9|19544.9|19553.6|19549.6|19553.6|19549.6|19548.9|19544.9|0
1637586690000|2021-11-22 13:11:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|0
1637586700000|2021-11-22 13:11:40|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|1
1637586710000|2021-11-22 13:11:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|0
1637586720000|2021-11-22 13:12:00|19555.1|19551.1|19556.7|19552.7|19561.4|19557.4|19553.6|19549.6|3
1637586730000|2021-11-22 13:12:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1637586740000|2021-11-22 13:12:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|0
1637586750000|2021-11-22 13:12:30|19561.4|19557.4|19558.3|19554.3|19561.4|19557.4|19558.3|19554.3|0
1637586760000|2021-11-22 13:12:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|0
1637586770000|2021-11-22 13:12:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19552|19548|0
1637586780000|2021-11-22 13:13:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637586800000|2021-11-22 13:13:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637586810000|2021-11-22 13:13:30|19552|19548|19552|19548|19552|19548|19552|19548|3
1637586820000|2021-11-22 13:13:40|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|0
1637586830000|2021-11-22 13:13:50|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|0
1637586840000|2021-11-22 13:14:00|19553.6|19549.6|19548.9|19544.9|19553.6|19549.6|19548.9|19544.9|256
1637586850000|2021-11-22 13:14:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1637586870000|2021-11-22 13:14:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1637586880000|2021-11-22 13:14:40|19550.4|19546.4|19548.9|19544.9|19552|19548|19547.3|19543.3|0
1637586890000|2021-11-22 13:14:50|19550.4|19546.4|19545.8|19541.8|19550.4|19546.4|19545.8|19541.8|0
1637586900000|2021-11-22 13:15:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1637586910000|2021-11-22 13:15:10|19541.1|19537.1|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|2
1637586920000|2021-11-22 13:15:20|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1637586930000|2021-11-22 13:15:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1637586940000|2021-11-22 13:15:40|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1637586950000|2021-11-22 13:15:50|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|0
1637586960000|2021-11-22 13:16:00|19542.6|19538.6|19545.8|19541.8|19545.8|19541.8|19542.6|19538.6|0
1637586970000|2021-11-22 13:16:10|19544.2|19540.2|19541.1|19537.1|19545.8|19541.8|19539.5|19535.5|1
1637586980000|2021-11-22 13:16:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1637586990000|2021-11-22 13:16:30|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1637587000000|2021-11-22 13:16:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1637587010000|2021-11-22 13:16:50|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|1
1637587020000|2021-11-22 13:17:00|19542.6|19538.6|19545.8|19541.8|19545.8|19541.8|19541.1|19537.1|0
1637587030000|2021-11-22 13:17:10|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|1
1637587040000|2021-11-22 13:17:20|19545.8|19541.8|19555.1|19551.1|19556.7|19552.7|19545.8|19541.8|2
1637587050000|2021-11-22 13:17:30|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|0
1637587060000|2021-11-22 13:17:40|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|0
1637587070000|2021-11-22 13:17:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1637587080000|2021-11-22 13:18:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1637587090000|2021-11-22 13:18:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1637587100000|2021-11-22 13:18:20|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|1
1637587110000|2021-11-22 13:18:30|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|0
1637587120000|2021-11-22 13:18:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1637587130000|2021-11-22 13:18:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1637587140000|2021-11-22 13:19:00|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|1
1637587150000|2021-11-22 13:19:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|130
1637587160000|2021-11-22 13:19:20|19558.3|19554.3|19553.6|19549.6|19558.3|19554.3|19550.4|19546.4|3
1637587170000|2021-11-22 13:19:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|12
1637587180000|2021-11-22 13:19:40|19552|19548|19552|19548|19553.6|19549.6|19550.4|19546.4|1
1637587190000|2021-11-22 13:19:50|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1637587200000|2021-11-22 13:20:00|19552|19548|19550.4|19546.4|19553.6|19549.6|19542.6|19538.6|2
1637587210000|2021-11-22 13:20:10|19552|19548|19553.6|19549.6|19556.7|19552.7|19552|19548|4
1637587220000|2021-11-22 13:20:20|19552|19548|19552|19548|19553.6|19549.6|19550.4|19546.4|1
1637587230000|2021-11-22 13:20:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|0
1637587240000|2021-11-22 13:20:40|19552|19548|19552|19548|19552|19548|19550.4|19546.4|0
1637587250000|2021-11-22 13:20:50|19550.4|19546.4|19547.3|19543.3|19550.4|19546.4|19544.2|19540.2|35
1637587260000|2021-11-22 13:21:00|19550.4|19546.4|19552|19548|19553.6|19549.6|19550.4|19546.4|11
1637587270000|2021-11-22 13:21:10|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|1
1637587280000|2021-11-22 13:21:20|19550.4|19546.4|19555.1|19551.1|19558.3|19554.3|19550.4|19546.4|1
1637587290000|2021-11-22 13:21:30|19556.7|19552.7|19561.4|19557.4|19561.4|19557.4|19553.6|19549.6|0
1637587300000|2021-11-22 13:21:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|1
1637587310000|2021-11-22 13:21:50|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|0
1637587320000|2021-11-22 13:22:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1637587330000|2021-11-22 13:22:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|3
1637587340000|2021-11-22 13:22:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|3
1637587350000|2021-11-22 13:22:30|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|0
1637587360000|2021-11-22 13:22:40|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|0
1637587370000|2021-11-22 13:22:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|0
1637587380000|2021-11-22 13:23:00|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|1
1637587390000|2021-11-22 13:23:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1637587400000|2021-11-22 13:23:20|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|1
1637587410000|2021-11-22 13:23:30|19556.7|19552.7|19561.4|19557.4|19562.9|19558.9|19556.7|19552.7|3
1637587420000|2021-11-22 13:23:40|19559.8|19555.8|19555.1|19551.1|19559.8|19555.8|19555.1|19551.1|0
1637587430000|2021-11-22 13:23:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|0
1637587440000|2021-11-22 13:24:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|0
1637587460000|2021-11-22 13:24:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|1
1637587470000|2021-11-22 13:24:30|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|0
1637587480000|2021-11-22 13:24:40|19556.7|19552.7|19548.9|19544.9|19556.7|19552.7|19548.9|19544.9|4
1637587490000|2021-11-22 13:24:50|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1637587500000|2021-11-22 13:25:00|19548.9|19544.9|19553.6|19549.6|19553.6|19549.6|19548.9|19544.9|28
1637587510000|2021-11-22 13:25:10|19552|19548|19553.6|19549.6|19556.7|19552.7|19550.4|19546.4|38
1637587520000|2021-11-22 13:25:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|8
1637587530000|2021-11-22 13:25:30|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|1
1637587540000|2021-11-22 13:25:40|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|0
1637587550000|2021-11-22 13:25:50|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|1
1637587560000|2021-11-22 13:26:00|19553.6|19549.6|19552|19548|19556.7|19552.7|19552|19548|3
1637587570000|2021-11-22 13:26:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19552|19548|4
1637587580000|2021-11-22 13:26:20|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|0
1637587590000|2021-11-22 13:26:30|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1637587600000|2021-11-22 13:26:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|0
1637587610000|2021-11-22 13:26:50|19556.7|19552.7|19552|19548|19556.7|19552.7|19550.4|19546.4|9
1637587620000|2021-11-22 13:27:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637587630000|2021-11-22 13:27:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637587650000|2021-11-22 13:27:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|201
1637587660000|2021-11-22 13:27:40|19552|19548|19552|19548|19552|19548|19550.4|19546.4|0
1637587680000|2021-11-22 13:28:00|19550.4|19546.4|19552|19548|19552|19548|19545.8|19541.8|2
1637587690000|2021-11-22 13:28:10|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|7
1637587700000|2021-11-22 13:28:20|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|0
1637587710000|2021-11-22 13:28:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1637587720000|2021-11-22 13:28:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1637587730000|2021-11-22 13:28:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|1
1637587740000|2021-11-22 13:29:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|0
1637587750000|2021-11-22 13:29:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|0
1637587760000|2021-11-22 13:29:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|27
1637587770000|2021-11-22 13:29:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1637587780000|2021-11-22 13:29:40|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|0
1637587790000|2021-11-22 13:29:50|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|1
1637587800000|2021-11-22 13:30:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1637587810000|2021-11-22 13:30:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1637587820000|2021-11-22 13:30:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1637587830000|2021-11-22 13:30:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1637587840000|2021-11-22 13:30:40|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|0
1637587850000|2021-11-22 13:30:50|19559.8|19555.8|19553.6|19549.6|19559.8|19555.8|19552|19548|0
1637587860000|2021-11-22 13:31:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1637587870000|2021-11-22 13:31:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1637587890000|2021-11-22 13:31:30|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637587900000|2021-11-22 13:31:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|1
1637587910000|2021-11-22 13:31:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1637587920000|2021-11-22 13:32:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|2
1637587930000|2021-11-22 13:32:10|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|1
1637587940000|2021-11-22 13:32:20|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|0
1637587950000|2021-11-22 13:32:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|1
1637587960000|2021-11-22 13:32:40|19552|19548|19550.4|19546.4|19553.6|19549.6|19548.9|19544.9|0
1637587970000|2021-11-22 13:32:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|0
1637587980000|2021-11-22 13:33:00|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|0
1637587990000|2021-11-22 13:33:10|19550.4|19546.4|19545.8|19541.8|19550.4|19546.4|19545.8|19541.8|4
1637588000000|2021-11-22 13:33:20|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|0
1637588010000|2021-11-22 13:33:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|2
1637588020000|2021-11-22 13:33:40|19545.8|19541.8|19542.6|19538.6|19545.8|19541.8|19542.6|19538.6|8
1637588030000|2021-11-22 13:33:50|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|0
1637588040000|2021-11-22 13:34:00|19541.1|19537.1|19544.2|19540.2|19545.8|19541.8|19541.1|19537.1|1
1637588050000|2021-11-22 13:34:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1637588060000|2021-11-22 13:34:20|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|0
1637588070000|2021-11-22 13:34:30|19548.9|19544.9|19553.6|19549.6|19553.6|19549.6|19548.9|19544.9|91
1637588100000|2021-11-22 13:35:00|19552|19548|19545.8|19541.8|19552|19548|19545.8|19541.8|10
1637588110000|2021-11-22 13:35:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|3
1637588120000|2021-11-22 13:35:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|1
1637588130000|2021-11-22 13:35:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|2
1637588140000|2021-11-22 13:35:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1637588150000|2021-11-22 13:35:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1637588160000|2021-11-22 13:36:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637588170000|2021-11-22 13:36:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637588180000|2021-11-22 13:36:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637588190000|2021-11-22 13:36:30|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|1
1637588200000|2021-11-22 13:36:40|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1637588210000|2021-11-22 13:36:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|0
1637588220000|2021-11-22 13:37:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637588230000|2021-11-22 13:37:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637588240000|2021-11-22 13:37:20|19552|19548|19552|19548|19553.6|19549.6|19552|19548|24
1637588250000|2021-11-22 13:37:30|19550.4|19546.4|19555.1|19551.1|19556.7|19552.7|19550.4|19546.4|5
1637588260000|2021-11-22 13:37:40|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|0
1637588270000|2021-11-22 13:37:50|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1637588280000|2021-11-22 13:38:00|||||||||4
1637588290000|2021-11-22 13:38:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1637588300000|2021-11-22 13:38:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19555.1|19551.1|0
1637588310000|2021-11-22 13:38:30|||||||||1
1637588320000|2021-11-22 13:38:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|1
1637588330000|2021-11-22 13:38:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|4
1637588340000|2021-11-22 13:39:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|0
1637588350000|2021-11-22 13:39:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19555.1|19551.1|3
1637588360000|2021-11-22 13:39:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|1
1637588370000|2021-11-22 13:39:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1637588380000|2021-11-22 13:39:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|2
1637588390000|2021-11-22 13:39:50|19555.1|19551.1|19556.7|19552.7|19558.3|19554.3|19555.1|19551.1|1
1637588410000|2021-11-22 13:40:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1637588420000|2021-11-22 13:40:20|19558.3|19554.3|19559.8|19555.8|19561.4|19557.4|19558.3|19554.3|2
1637588430000|2021-11-22 13:40:30|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|0
1637588440000|2021-11-22 13:40:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|2
1637588450000|2021-11-22 13:40:50|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|0
1637588460000|2021-11-22 13:41:00|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|2
1637588470000|2021-11-22 13:41:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|1
1637588480000|2021-11-22 13:41:20|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|0
1637588490000|2021-11-22 13:41:30|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|46
1637588500000|2021-11-22 13:41:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|3
1637588510000|2021-11-22 13:41:50|19555.1|19551.1|19559.8|19555.8|19561.4|19557.4|19553.6|19549.6|14
1637588520000|2021-11-22 13:42:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19558.3|19554.3|1
1637588530000|2021-11-22 13:42:10|19558.3|19554.3|19555.1|19551.1|19559.8|19555.8|19555.1|19551.1|12
1637588550000|2021-11-22 13:42:30|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|1
1637588560000|2021-11-22 13:42:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|12
1637588570000|2021-11-22 13:42:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1637588580000|2021-11-22 13:43:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|12
1637588590000|2021-11-22 13:43:10|19555.1|19551.1|19561.4|19557.4|19561.4|19557.4|19555.1|19551.1|1
1637588600000|2021-11-22 13:43:20|19559.8|19555.8|19558.3|19554.3|19561.4|19557.4|19556.7|19552.7|14
1637588610000|2021-11-22 13:43:30|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|0
1637588620000|2021-11-22 13:43:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1637588630000|2021-11-22 13:43:50|||||||||11
1637588640000|2021-11-22 13:44:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|5
1637588650000|2021-11-22 13:44:10|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19555.1|19551.1|14
1637588660000|2021-11-22 13:44:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|0
1637588670000|2021-11-22 13:44:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|12
1637588680000|2021-11-22 13:44:40|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|1
1637588690000|2021-11-22 13:44:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|13
1637588700000|2021-11-22 13:45:00|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|0
1637588710000|2021-11-22 13:45:10|19556.7|19552.7|19542.6|19538.6|19556.7|19552.7|19542.6|19538.6|3
1637588720000|2021-11-22 13:45:20|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|11
1637588730000|2021-11-22 13:45:30|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|245
1637588740000|2021-11-22 13:45:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|0
1637588750000|2021-11-22 13:45:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|1
1637588760000|2021-11-22 13:46:00|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|0
1637588770000|2021-11-22 13:46:10|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|1
1637588780000|2021-11-22 13:46:20|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|47
1637588790000|2021-11-22 13:46:30|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|5304
1637588800000|2021-11-22 13:46:40|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19536.4|19532.4|606
1637588810000|2021-11-22 13:46:50|19541.1|19537.1|19539.5|19535.5|19542.6|19538.6|19539.5|19535.5|0
1637588820000|2021-11-22 13:47:00|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|131
1637588830000|2021-11-22 13:47:10|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|0
1637588840000|2021-11-22 13:47:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|0
1637588850000|2021-11-22 13:47:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|1
1637588860000|2021-11-22 13:47:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|1
1637588870000|2021-11-22 13:47:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|1
1637588880000|2021-11-22 13:48:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19527|19523|6
1637588890000|2021-11-22 13:48:10|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|1
1637588900000|2021-11-22 13:48:20|19530.1|19526.1|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|0
1637588910000|2021-11-22 13:48:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1637588920000|2021-11-22 13:48:40|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|9
1637588930000|2021-11-22 13:48:50|||||||||1
1637588940000|2021-11-22 13:49:00|19530.1|19526.1|19527|19523|19531.7|19527.7|19525.4|19521.4|7
1637588950000|2021-11-22 13:49:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1637588960000|2021-11-22 13:49:20|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|2
1637588970000|2021-11-22 13:49:30|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|1
1637588980000|2021-11-22 13:49:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19527|19523|0
1637588990000|2021-11-22 13:49:50|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|3
1637589000000|2021-11-22 13:50:00|19523.9|19519.9|19516.1|19512.1|19523.9|19519.9|19514.5|19510.5|10
1637589010000|2021-11-22 13:50:10|19514.5|19510.5|19509.8|19505.8|19514.5|19510.5|19509.8|19505.8|3
1637589020000|2021-11-22 13:50:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|9
1637589030000|2021-11-22 13:50:30|19516.1|19512.1|19520.8|19516.8|19522.3|19518.3|19516.1|19512.1|6
1637589040000|2021-11-22 13:50:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|2
1637589050000|2021-11-22 13:50:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|11
1637589060000|2021-11-22 13:51:00|19520.8|19516.8|19525.4|19521.4|19525.4|19521.4|19520.8|19516.8|2
1637589070000|2021-11-22 13:51:10|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|1
1637589080000|2021-11-22 13:51:20|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|2
1637589090000|2021-11-22 13:51:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1637589100000|2021-11-22 13:51:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|0
1637589110000|2021-11-22 13:51:50|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|1
1637589120000|2021-11-22 13:52:00|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|0
1637589130000|2021-11-22 13:52:10|19527|19523|19527|19523|19528.6|19524.6|19522.3|19518.3|4
1637589140000|2021-11-22 13:52:20|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|1
1637589150000|2021-11-22 13:52:30|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|1
1637589160000|2021-11-22 13:52:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|1
1637589170000|2021-11-22 13:52:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|0
1637589180000|2021-11-22 13:53:00|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|2
1637589190000|2021-11-22 13:53:10|19522.3|19518.3|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|0
1637589200000|2021-11-22 13:53:20|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|1
1637589210000|2021-11-22 13:53:30|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19520.8|19516.8|14
1637589220000|2021-11-22 13:53:40|19527|19523|19527|19523|19527|19523|19525.4|19521.4|1
1637589230000|2021-11-22 13:53:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1637589240000|2021-11-22 13:54:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|12
1637589250000|2021-11-22 13:54:10|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|2
1637589260000|2021-11-22 13:54:20|19530.1|19526.1|19533.3|19529.3|19534.8|19530.8|19530.1|19526.1|1325
1637589270000|2021-11-22 13:54:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1637589280000|2021-11-22 13:54:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|12
1637589290000|2021-11-22 13:54:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|6
1637589300000|2021-11-22 13:55:00|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|21
1637589310000|2021-11-22 13:55:10|19533.3|19529.3|19534.8|19530.8|19536.4|19532.4|19531.7|19527.7|5
1637589320000|2021-11-22 13:55:20|||||||||6
1637589330000|2021-11-22 13:55:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|17
1637589340000|2021-11-22 13:55:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|3
1637589350000|2021-11-22 13:55:50|||||||||25
1637589360000|2021-11-22 13:56:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|2
1637589370000|2021-11-22 13:56:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|13
1637589380000|2021-11-22 13:56:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|54
1637589390000|2021-11-22 13:56:30|19536.4|19532.4|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|11
1637589400000|2021-11-22 13:56:40|19534.8|19530.8|19528.6|19524.6|19536.4|19532.4|19528.6|19524.6|3
1637589410000|2021-11-22 13:56:50|||||||||1
1637589420000|2021-11-22 13:57:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|288
1637589430000|2021-11-22 13:57:10|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|245
1637589440000|2021-11-22 13:57:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|12
1637589450000|2021-11-22 13:57:30|19530.1|19526.1|19534.8|19530.8|19536.4|19532.4|19530.1|19526.1|5
1637589460000|2021-11-22 13:57:40|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|1
1637589470000|2021-11-22 13:57:50|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|1
1637589480000|2021-11-22 13:58:00|19531.7|19527.7|19528.6|19524.6|19533.3|19529.3|19527|19523|4
1637589490000|2021-11-22 13:58:10|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|514
1637589500000|2021-11-22 13:58:20|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|1
1637589510000|2021-11-22 13:58:30|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|3
1637589520000|2021-11-22 13:58:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|0
1637589530000|2021-11-22 13:58:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|0
1637589540000|2021-11-22 13:59:00|19527|19523|19527|19523|19527|19523|19525.4|19521.4|2
1637589550000|2021-11-22 13:59:10|19525.4|19521.4|19520.8|19516.8|19528.6|19524.6|19519.2|19515.2|42
1637589560000|2021-11-22 13:59:20|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|2
1637589570000|2021-11-22 13:59:30|19523.9|19519.9|19525.4|19521.4|19527|19523|19522.3|19518.3|5
1637589580000|2021-11-22 13:59:40|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|1
1637589590000|2021-11-22 13:59:50|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|1
1637589600000|2021-11-22 14:00:00|19530.1|19526.1|19519.2|19515.2|19530.1|19526.1|19500.4|19496.4|45
1637589610000|2021-11-22 14:00:10|19522.3|19518.3|19533.3|19529.3|19533.3|19529.3|19514.5|19510.5|38
1637589620000|2021-11-22 14:00:20|19534.8|19530.8|19547.3|19543.3|19547.3|19543.3|19531.7|19527.7|8
1637589630000|2021-11-22 14:00:30|19548.9|19544.9|19552|19548|19559.8|19555.8|19547.3|19543.3|1514
1637589640000|2021-11-22 14:00:40|19555.1|19551.1|19541.1|19537.1|19556.7|19552.7|19541.1|19537.1|16
1637589650000|2021-11-22 14:00:50|19544.2|19540.2|19548.9|19544.9|19552|19548|19544.2|19540.2|4
1637589660000|2021-11-22 14:01:00|19550.4|19546.4|19545.8|19541.8|19550.4|19546.4|19542.6|19538.6|37
1637589670000|2021-11-22 14:01:10|19544.2|19540.2|19545.8|19541.8|19552|19548|19544.2|19540.2|0
1637589680000|2021-11-22 14:01:20|19544.2|19540.2|19542.6|19538.6|19545.8|19541.8|19541.1|19537.1|12
1637589690000|2021-11-22 14:01:30|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19544.2|19540.2|9
1637589700000|2021-11-22 14:01:40|19548.9|19544.9|19544.2|19540.2|19548.9|19544.9|19541.1|19537.1|4
1637589710000|2021-11-22 14:01:50|19542.6|19538.6|19533.3|19529.3|19544.2|19540.2|19531.7|19527.7|49
1637589720000|2021-11-22 14:02:00|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|1
1637589730000|2021-11-22 14:02:10|19527|19523|19531.7|19527.7|19534.8|19530.8|19525.4|19521.4|7
1637589740000|2021-11-22 14:02:20|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|2
1637589750000|2021-11-22 14:02:30|19533.3|19529.3|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|1
1637589760000|2021-11-22 14:02:40|19536.4|19532.4|19541.1|19537.1|19541.1|19537.1|19534.8|19530.8|2
1637589770000|2021-11-22 14:02:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19537.9|19533.9|48
1637589780000|2021-11-22 14:03:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|1
1637589790000|2021-11-22 14:03:10|19542.6|19538.6|19539.5|19535.5|19542.6|19538.6|19537.9|19533.9|4
1637589800000|2021-11-22 14:03:20|19537.9|19533.9|19531.7|19527.7|19537.9|19533.9|19531.7|19527.7|3
1637589810000|2021-11-22 14:03:30|19530.1|19526.1|19523.9|19519.9|19533.3|19529.3|19523.9|19519.9|2
1637589820000|2021-11-22 14:03:40|19522.3|19518.3|19523.9|19519.9|19525.4|19521.4|19516.1|19512.1|3
1637589830000|2021-11-22 14:03:50|19525.4|19521.4|19527|19523|19528.6|19524.6|19522.3|19518.3|63
1637589840000|2021-11-22 14:04:00|19525.4|19521.4|19531.7|19527.7|19534.8|19530.8|19525.4|19521.4|5
1637589850000|2021-11-22 14:04:10|19533.3|19529.3|19534.8|19530.8|19539.5|19535.5|19533.3|19529.3|10
1637589860000|2021-11-22 14:04:20|19533.3|19529.3|19536.4|19532.4|19536.4|19532.4|19533.3|19529.3|5
1637589870000|2021-11-22 14:04:30|19537.9|19533.9|19523.9|19519.9|19537.9|19533.9|19522.3|19518.3|6
1637589880000|2021-11-22 14:04:40|19522.3|19518.3|19527|19523|19527|19523|19520.8|19516.8|1
1637589890000|2021-11-22 14:04:50|19525.4|19521.4|19528.6|19524.6|19531.7|19527.7|19525.4|19521.4|16
1637589900000|2021-11-22 14:05:00|19527|19523|19525.4|19521.4|19531.7|19527.7|19525.4|19521.4|241
1637589910000|2021-11-22 14:05:10|19527|19523|19533.3|19529.3|19533.3|19529.3|19525.4|19521.4|52
1637589920000|2021-11-22 14:05:20|19531.7|19527.7|19541.1|19537.1|19541.1|19537.1|19531.7|19527.7|0
1637589930000|2021-11-22 14:05:30|19542.6|19538.6|19539.5|19535.5|19544.2|19540.2|19539.5|19535.5|3
1637589940000|2021-11-22 14:05:40|19537.9|19533.9|19547.3|19543.3|19547.3|19543.3|19537.9|19533.9|9
1637589950000|2021-11-22 14:05:50|19550.4|19546.4|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|1704
1637589960000|2021-11-22 14:06:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|8
1637589970000|2021-11-22 14:06:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19545.8|19541.8|31
1637589980000|2021-11-22 14:06:20|19550.4|19546.4|19556.7|19552.7|19556.7|19552.7|19550.4|19546.4|8
1637589990000|2021-11-22 14:06:30|19555.1|19551.1|19567.6|19563.6|19567.6|19563.6|19555.1|19551.1|1
1637590000000|2021-11-22 14:06:40|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19564.5|19560.5|1
1637590010000|2021-11-22 14:06:50|19566.1|19562.1|19569.2|19565.2|19570.8|19566.8|19566.1|19562.1|53
1637590020000|2021-11-22 14:07:00|19570.8|19566.8|19572.3|19568.3|19573.9|19569.9|19569.2|19565.2|6
1637590030000|2021-11-22 14:07:10|19570.8|19566.8|19573.9|19569.9|19575.4|19571.4|19570.8|19566.8|1490
1637590040000|2021-11-22 14:07:20|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|522
1637590050000|2021-11-22 14:07:30|19572.3|19568.3|19566.1|19562.1|19572.3|19568.3|19564.5|19560.5|3
1637590060000|2021-11-22 14:07:40|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19567.6|19563.6|42
1637590070000|2021-11-22 14:07:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|20
1637590080000|2021-11-22 14:08:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|51
1637590090000|2021-11-22 14:08:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|2
1637590100000|2021-11-22 14:08:20|19577|19573|19577|19573|19578.6|19574.6|19575.4|19571.4|8
1637590110000|2021-11-22 14:08:30|19575.4|19571.4|19575.4|19571.4|19577|19573|19572.3|19568.3|26
1637590120000|2021-11-22 14:08:40|19572.3|19568.3|19570.8|19566.8|19573.9|19569.9|19570.8|19566.8|5
1637590130000|2021-11-22 14:08:50|19569.2|19565.2|19564.5|19560.5|19569.2|19565.2|19564.5|19560.5|1
1637590140000|2021-11-22 14:09:00|19566.1|19562.1|19570.8|19566.8|19572.3|19568.3|19566.1|19562.1|17
1637590150000|2021-11-22 14:09:10|19569.2|19565.2|19564.5|19560.5|19570.8|19566.8|19564.5|19560.5|54
1637590160000|2021-11-22 14:09:20|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19561.4|19557.4|100
1637590170000|2021-11-22 14:09:30|19564.5|19560.5|19566.1|19562.1|19567.6|19563.6|19564.5|19560.5|3
1637590180000|2021-11-22 14:09:40|19564.5|19560.5|19564.5|19560.5|19567.6|19563.6|19564.5|19560.5|7
1637590190000|2021-11-22 14:09:50|19562.9|19558.9|19567.6|19563.6|19567.6|19563.6|19562.9|19558.9|11
1637590200000|2021-11-22 14:10:00|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|7
1637590210000|2021-11-22 14:10:10|19570.8|19566.8|19562.9|19558.9|19570.8|19566.8|19561.4|19557.4|9
1637590220000|2021-11-22 14:10:20|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|2
1637590230000|2021-11-22 14:10:30|19564.5|19560.5|19561.4|19557.4|19564.5|19560.5|19561.4|19557.4|1
1637590240000|2021-11-22 14:10:40|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19561.4|19557.4|4
1637590250000|2021-11-22 14:10:50|19561.4|19557.4|19562.9|19558.9|19564.5|19560.5|19559.8|19555.8|57
1637590260000|2021-11-22 14:11:00|19564.5|19560.5|19567.6|19563.6|19569.2|19565.2|19562.9|19558.9|1
1637590270000|2021-11-22 14:11:10|19566.1|19562.1|19559.8|19555.8|19566.1|19562.1|19559.8|19555.8|5
1637590280000|2021-11-22 14:11:20|19561.4|19557.4|19556.7|19552.7|19561.4|19557.4|19556.7|19552.7|31
1637590290000|2021-11-22 14:11:30|19555.1|19551.1|19556.7|19552.7|19558.3|19554.3|19555.1|19551.1|2
1637590300000|2021-11-22 14:11:40|19558.3|19554.3|19561.4|19557.4|19561.4|19557.4|19556.7|19552.7|169
1637590310000|2021-11-22 14:11:50|19559.8|19555.8|19553.6|19549.6|19561.4|19557.4|19553.6|19549.6|5
1637590320000|2021-11-22 14:12:00|19552|19548|19556.7|19552.7|19556.7|19552.7|19548.9|19544.9|1
1637590330000|2021-11-22 14:12:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|50
1637590340000|2021-11-22 14:12:20|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19555.1|19551.1|228
1637590350000|2021-11-22 14:12:30|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|1
1637590360000|2021-11-22 14:12:40|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|1
1637590370000|2021-11-22 14:12:50|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|0
1637590380000|2021-11-22 14:13:00|19559.8|19555.8|19545.8|19541.8|19559.8|19555.8|19545.8|19541.8|57
1637590390000|2021-11-22 14:13:10|19547.3|19543.3|19544.2|19540.2|19548.9|19544.9|19544.2|19540.2|20
1637590400000|2021-11-22 14:13:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|6
1637590410000|2021-11-22 14:13:30|19545.8|19541.8|19547.3|19543.3|19550.4|19546.4|19545.8|19541.8|2
1637590420000|2021-11-22 14:13:40|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|17
1637590430000|2021-11-22 14:13:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|68
1637590440000|2021-11-22 14:14:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|4632
1637590450000|2021-11-22 14:14:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|2
1637590460000|2021-11-22 14:14:20|19545.8|19541.8|19552|19548|19553.6|19549.6|19544.2|19540.2|103
1637590470000|2021-11-22 14:14:30|19553.6|19549.6|19556.7|19552.7|19559.8|19555.8|19553.6|19549.6|39
1637590480000|2021-11-22 14:14:40|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|291
1637590490000|2021-11-22 14:14:50|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|1
1637590500000|2021-11-22 14:15:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|5
1637590510000|2021-11-22 14:15:10|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|5
1637590520000|2021-11-22 14:15:20|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|27
1637590530000|2021-11-22 14:15:30|19555.1|19551.1|19550.4|19546.4|19555.1|19551.1|19550.4|19546.4|5
1637590540000|2021-11-22 14:15:40|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|5
1637590550000|2021-11-22 14:15:50|19553.6|19549.6|19552|19548|19553.6|19549.6|19550.4|19546.4|17
1637590560000|2021-11-22 14:16:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|56
1637590570000|2021-11-22 14:16:10|19552|19548|19541.1|19537.1|19552|19548|19541.1|19537.1|12
1637590580000|2021-11-22 14:16:20|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|12
1637590590000|2021-11-22 14:16:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|9
1637590600000|2021-11-22 14:16:40|19539.5|19535.5|19534.8|19530.8|19539.5|19535.5|19534.8|19530.8|53
1637590610000|2021-11-22 14:16:50|19533.3|19529.3|19525.4|19521.4|19533.3|19529.3|19522.3|19518.3|11
1637590620000|2021-11-22 14:17:00|19527|19523|19523.9|19519.9|19527|19523|19523.9|19519.9|4
1637590630000|2021-11-22 14:17:10|19522.3|19518.3|19516.1|19512.1|19523.9|19519.9|19516.1|19512.1|45
1637590640000|2021-11-22 14:17:20|19514.5|19510.5|19514.5|19510.5|19519.2|19515.2|19512.9|19508.9|12
1637590650000|2021-11-22 14:17:30|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19512.9|19508.9|3
1637590660000|2021-11-22 14:17:40|19519.2|19515.2|19517.6|19513.6|19520.8|19516.8|19514.5|19510.5|17
1637590670000|2021-11-22 14:17:50|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19517.6|19513.6|2
1637590680000|2021-11-22 14:18:00|19519.2|19515.2|19511.4|19507.4|19520.8|19516.8|19511.4|19507.4|9
1637590690000|2021-11-22 14:18:10|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19503.6|19499.6|54
1637590700000|2021-11-22 14:18:20|19505.1|19501.1|19506.7|19502.7|19508.3|19504.3|19503.6|19499.6|3
1637590710000|2021-11-22 14:18:30|19508.3|19504.3|19514.5|19510.5|19516.1|19512.1|19508.3|19504.3|4
1637590720000|2021-11-22 14:18:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1637590730000|2021-11-22 14:18:50|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|2
1637590740000|2021-11-22 14:19:00|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19509.8|19505.8|2
1637590750000|2021-11-22 14:19:10|19516.1|19512.1|19517.6|19513.6|19519.2|19515.2|19514.5|19510.5|0
1637590760000|2021-11-22 14:19:20|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19516.1|19512.1|40
1637590770000|2021-11-22 14:19:30|19520.8|19516.8|19522.3|19518.3|19525.4|19521.4|19520.8|19516.8|1
1637590780000|2021-11-22 14:19:40|19519.2|19515.2|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|2
1637590790000|2021-11-22 14:19:50|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|6
1637590800000|2021-11-22 14:20:00|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|1
1637590810000|2021-11-22 14:20:10|19512.9|19508.9|19519.2|19515.2|19520.8|19516.8|19512.9|19508.9|5
1637590820000|2021-11-22 14:20:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|63
1637590830000|2021-11-22 14:20:30|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19514.5|19510.5|9
1637590840000|2021-11-22 14:20:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|1
1637590850000|2021-11-22 14:20:50|19519.2|19515.2|19520.8|19516.8|19522.3|19518.3|19517.6|19513.6|1
1637590860000|2021-11-22 14:21:00|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19516.1|19512.1|9825
1637590870000|2021-11-22 14:21:10|19517.6|19513.6|19522.3|19518.3|19523.9|19519.9|19516.1|19512.1|1
1637590880000|2021-11-22 14:21:20|19520.8|19516.8|19522.3|19518.3|19523.9|19519.9|19520.8|19516.8|0
1637590890000|2021-11-22 14:21:30|19520.8|19516.8|19523.9|19519.9|19523.9|19519.9|19520.8|19516.8|1
1637590900000|2021-11-22 14:21:40|19522.3|19518.3|19527|19523|19527|19523|19522.3|19518.3|52
1637590910000|2021-11-22 14:21:50|19525.4|19521.4|19536.4|19532.4|19536.4|19532.4|19523.9|19519.9|6
1637590920000|2021-11-22 14:22:00|19537.9|19533.9|19547.3|19543.3|19547.3|19543.3|19536.4|19532.4|58
1637590930000|2021-11-22 14:22:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19537.9|19533.9|16
1637590940000|2021-11-22 14:22:20|19547.3|19543.3|19550.4|19546.4|19553.6|19549.6|19547.3|19543.3|79
1637590950000|2021-11-22 14:22:30|19548.9|19544.9|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|2
1637590960000|2021-11-22 14:22:40|19552|19548|19544.2|19540.2|19552|19548|19544.2|19540.2|19
1637590970000|2021-11-22 14:22:50|19545.8|19541.8|19541.1|19537.1|19545.8|19541.8|19541.1|19537.1|14
1637590980000|2021-11-22 14:23:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19536.4|19532.4|61
1637590990000|2021-11-22 14:23:10|||||||||6
1637591000000|2021-11-22 14:23:20|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|12
1637591010000|2021-11-22 14:23:30|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19533.3|19529.3|2
1637591020000|2021-11-22 14:23:40|19533.3|19529.3|19536.4|19532.4|19536.4|19532.4|19533.3|19529.3|10
1637591030000|2021-11-22 14:23:50|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|15
1637591040000|2021-11-22 14:24:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|7
1637591050000|2021-11-22 14:24:10|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|54
1637591060000|2021-11-22 14:24:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|18
1637591070000|2021-11-22 14:24:30|19533.3|19529.3|19536.4|19532.4|19536.4|19532.4|19531.7|19527.7|10
1637591080000|2021-11-22 14:24:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|7
1637591090000|2021-11-22 14:24:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|12
1637591100000|2021-11-22 14:25:00|19542.6|19538.6|19545.8|19541.8|19547.3|19543.3|19541.1|19537.1|13
1637591110000|2021-11-22 14:25:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|2
1637591120000|2021-11-22 14:25:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19537.9|19533.9|7
1637591130000|2021-11-22 14:25:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|42
1637591140000|2021-11-22 14:25:40|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|15
1637591150000|2021-11-22 14:25:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|14
1637591160000|2021-11-22 14:26:00|19537.9|19533.9|19531.7|19527.7|19537.9|19533.9|19531.7|19527.7|11
1637591170000|2021-11-22 14:26:10|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|9
1637591180000|2021-11-22 14:26:20|19527|19523|19533.3|19529.3|19536.4|19532.4|19527|19523|9
1637591190000|2021-11-22 14:26:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|63
1637591200000|2021-11-22 14:26:40|19533.3|19529.3|19530.1|19526.1|19534.8|19530.8|19530.1|19526.1|0
1637591210000|2021-11-22 14:26:50|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|10
1637591220000|2021-11-22 14:27:00|19530.1|19526.1|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|11
1637591230000|2021-11-22 14:27:10|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|18
1637591240000|2021-11-22 14:27:20|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|1
1637591250000|2021-11-22 14:27:30|19527|19523|19522.3|19518.3|19527|19523|19522.3|19518.3|15
1637591260000|2021-11-22 14:27:40|19520.8|19516.8|19517.6|19513.6|19520.8|19516.8|19516.1|19512.1|0
1637591270000|2021-11-22 14:27:50|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|50
1637591280000|2021-11-22 14:28:00|19517.6|19513.6|19514.5|19510.5|19517.6|19513.6|19514.5|19510.5|16
1637591290000|2021-11-22 14:28:10|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|2
1637591300000|2021-11-22 14:28:20|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|12
1637591310000|2021-11-22 14:28:30|19512.9|19508.9|19516.1|19512.1|19517.6|19513.6|19512.9|19508.9|26
1637591320000|2021-11-22 14:28:40|19514.5|19510.5|19519.2|19515.2|19519.2|19515.2|19514.5|19510.5|12
1637591330000|2021-11-22 14:28:50|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|10
1637591340000|2021-11-22 14:29:00|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|33
1637591350000|2021-11-22 14:29:10|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|13
1637591360000|2021-11-22 14:29:20|19517.6|19513.6|19520.8|19516.8|19520.8|19516.8|19517.6|19513.6|11
1637591370000|2021-11-22 14:29:30|19522.3|19518.3|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|7
1637591380000|2021-11-22 14:29:40|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|38
1637591390000|2021-11-22 14:29:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|0
1637591400000|2021-11-22 14:30:00|19523.9|19519.9|19528.6|19524.6|19530.1|19526.1|19523.9|19519.9|31
1637591410000|2021-11-22 14:30:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|8
1637591420000|2021-11-22 14:30:20|19534.8|19530.8|19528.6|19524.6|19534.8|19530.8|19528.6|19524.6|48
1637591430000|2021-11-22 14:30:30|19525.4|19521.4|19517.6|19513.6|19525.4|19521.4|19516.1|19512.1|40
1637591440000|2021-11-22 14:30:40|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|28
1637591450000|2021-11-22 14:30:50|19514.5|19510.5|19519.2|19515.2|19519.2|19515.2|19514.5|19510.5|11
1637591460000|2021-11-22 14:31:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|14
1637591470000|2021-11-22 14:31:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19514.5|19510.5|52
1637591480000|2021-11-22 14:31:20|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|2
1637591490000|2021-11-22 14:31:30|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|19
1637591500000|2021-11-22 14:31:40|19517.6|19513.6|19514.5|19510.5|19517.6|19513.6|19514.5|19510.5|1
1637591510000|2021-11-22 14:31:50|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|15
1637591520000|2021-11-22 14:32:00|19516.1|19512.1|19519.2|19515.2|19522.3|19518.3|19516.1|19512.1|8
1637591530000|2021-11-22 14:32:10|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|68
1637591540000|2021-11-22 14:32:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|2
1637591550000|2021-11-22 14:32:30|19520.8|19516.8|19525.4|19521.4|19525.4|19521.4|19520.8|19516.8|11
1637591560000|2021-11-22 14:32:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|13
1637591570000|2021-11-22 14:32:50|19527|19523|19523.9|19519.9|19528.6|19524.6|19523.9|19519.9|11
1637591580000|2021-11-22 14:33:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|3
1637591590000|2021-11-22 14:33:10|19520.8|19516.8|19516.1|19512.1|19522.3|19518.3|19516.1|19512.1|11
1637591600000|2021-11-22 14:33:20|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|45
1637591610000|2021-11-22 14:33:30|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19516.1|19512.1|12
1637591620000|2021-11-22 14:33:40|19517.6|19513.6|19525.4|19521.4|19525.4|19521.4|19517.6|19513.6|11
1637591630000|2021-11-22 14:33:50|19528.6|19524.6|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|972
1637591640000|2021-11-22 14:34:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19520.8|19516.8|19
1637591650000|2021-11-22 14:34:10|19520.8|19516.8|19522.3|19518.3|19525.4|19521.4|19520.8|19516.8|41
1637591660000|2021-11-22 14:34:20|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|10
1637591670000|2021-11-22 14:34:30|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|12
1637591680000|2021-11-22 14:34:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|1
1637591690000|2021-11-22 14:34:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|13
1637591700000|2021-11-22 14:35:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19514.5|19510.5|68
1637591710000|2021-11-22 14:35:10|19517.6|19513.6|19512.9|19508.9|19517.6|19513.6|19512.9|19508.9|15
1637591720000|2021-11-22 14:35:20|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19512.9|19508.9|6
1637591730000|2021-11-22 14:35:30|19517.6|19513.6|19522.3|19518.3|19522.3|19518.3|19517.6|19513.6|8
1637591740000|2021-11-22 14:35:40|19520.8|19516.8|19525.4|19521.4|19525.4|19521.4|19520.8|19516.8|1
1637591750000|2021-11-22 14:35:50|||||||||11
1637591760000|2021-11-22 14:36:00|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19519.2|19515.2|14
1637591770000|2021-11-22 14:36:10|19523.9|19519.9|19531.7|19527.7|19531.7|19527.7|19523.9|19519.9|5
1637591780000|2021-11-22 14:36:20|19530.1|19526.1|19531.7|19527.7|19534.8|19530.8|19528.6|19524.6|67
1637591790000|2021-11-22 14:36:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|9
1637591800000|2021-11-22 14:36:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|42
1637591810000|2021-11-22 14:36:50|19539.5|19535.5|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|60
1637591820000|2021-11-22 14:37:00|19537.9|19533.9|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|37
1637591830000|2021-11-22 14:37:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19537.9|19533.9|2
1637591840000|2021-11-22 14:37:20|19542.6|19538.6|19545.8|19541.8|19545.8|19541.8|19542.6|19538.6|11
1637591850000|2021-11-22 14:37:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|16
1637591860000|2021-11-22 14:37:40|19548.9|19544.9|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|14
1637591870000|2021-11-22 14:37:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|53
1637591880000|2021-11-22 14:38:00|19550.4|19546.4|19552|19548|19553.6|19549.6|19550.4|19546.4|14
1637591890000|2021-11-22 14:38:10|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|10
1637591900000|2021-11-22 14:38:20|19553.6|19549.6|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|13
1637591910000|2021-11-22 14:38:30|19545.8|19541.8|19547.3|19543.3|19550.4|19546.4|19544.2|19540.2|6
1637591920000|2021-11-22 14:38:40|19550.4|19546.4|19547.3|19543.3|19553.6|19549.6|19547.3|19543.3|19
1637591930000|2021-11-22 14:38:50|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|13
1637591940000|2021-11-22 14:39:00|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|50
1637591950000|2021-11-22 14:39:10|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|4
1637591960000|2021-11-22 14:39:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|17
1637591970000|2021-11-22 14:39:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|462
1637591980000|2021-11-22 14:39:40|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|12
1637591990000|2021-11-22 14:39:50|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|46
1637592000000|2021-11-22 14:40:00|19544.2|19540.2|19548.9|19544.9|19548.9|19544.9|19544.2|19540.2|15
1637592010000|2021-11-22 14:40:10|19547.3|19543.3|19545.8|19541.8|19548.9|19544.9|19544.2|19540.2|7
1637592020000|2021-11-22 14:40:20|19544.2|19540.2|19537.9|19533.9|19544.2|19540.2|19534.8|19530.8|10
1637592030000|2021-11-22 14:40:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|9
1637592040000|2021-11-22 14:40:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|12
1637592050000|2021-11-22 14:40:50|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|75
1637592060000|2021-11-22 14:41:00|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19533.3|19529.3|0
1637592070000|2021-11-22 14:41:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|7
1637592080000|2021-11-22 14:41:20|19536.4|19532.4|19542.6|19538.6|19542.6|19538.6|19536.4|19532.4|10
1637592090000|2021-11-22 14:41:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19542.6|19538.6|13
1637592100000|2021-11-22 14:41:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|11
1637592110000|2021-11-22 14:41:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|4
1637592120000|2021-11-22 14:42:00|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|60
1637592130000|2021-11-22 14:42:10|19552|19548|19552|19548|19552|19548|19552|19548|52
1637592140000|2021-11-22 14:42:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|11
1637592150000|2021-11-22 14:42:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|11
1637592160000|2021-11-22 14:42:40|19555.1|19551.1|19552|19548|19556.7|19552.7|19552|19548|9
1637592170000|2021-11-22 14:42:50|19550.4|19546.4|19552|19548|19553.6|19549.6|19550.4|19546.4|11
1637592180000|2021-11-22 14:43:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|10
1637592190000|2021-11-22 14:43:10|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|49
1637592200000|2021-11-22 14:43:20|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|14
1637592210000|2021-11-22 14:43:30|19547.3|19543.3|19550.4|19546.4|19552|19548|19547.3|19543.3|7
1637592220000|2021-11-22 14:43:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|15
1637592230000|2021-11-22 14:43:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|921
1637592240000|2021-11-22 14:44:00|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|9
1637592250000|2021-11-22 14:44:10|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|37
1637592260000|2021-11-22 14:44:20|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|56
1637592270000|2021-11-22 14:44:30|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|13
1637592280000|2021-11-22 14:44:40|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|2283
1637592290000|2021-11-22 14:44:50|19530.1|19526.1|19537.9|19533.9|19537.9|19533.9|19528.6|19524.6|9
1637592300000|2021-11-22 14:45:00|19536.4|19532.4|19533.3|19529.3|19537.9|19533.9|19530.1|19526.1|66
1637592310000|2021-11-22 14:45:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|21
1637592320000|2021-11-22 14:45:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|2001
1637592330000|2021-11-22 14:45:30|19533.3|19529.3|19528.6|19524.6|19533.3|19529.3|19528.6|19524.6|2
1637592340000|2021-11-22 14:45:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|5
1637592350000|2021-11-22 14:45:50|19530.1|19526.1|19531.7|19527.7|19533.3|19529.3|19528.6|19524.6|4202
1637592360000|2021-11-22 14:46:00|19533.3|19529.3|19534.8|19530.8|19537.9|19533.9|19531.7|19527.7|3106
1637592370000|2021-11-22 14:46:10|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19533.3|19529.3|10
1637592380000|2021-11-22 14:46:20|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|20
1637592390000|2021-11-22 14:46:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|17
1637592400000|2021-11-22 14:46:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|1867
1637592410000|2021-11-22 14:46:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|10
1637592420000|2021-11-22 14:47:00|19530.1|19526.1|19531.7|19527.7|19533.3|19529.3|19528.6|19524.6|582
1637592430000|2021-11-22 14:47:10|19534.8|19530.8|19539.5|19535.5|19539.5|19535.5|19533.3|19529.3|6
1637592440000|2021-11-22 14:47:20|19541.1|19537.1|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|5
1637592450000|2021-11-22 14:47:30|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19541.1|19537.1|2
1637592460000|2021-11-22 14:47:40|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19541.1|19537.1|9
1637592470000|2021-11-22 14:47:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1637592480000|2021-11-22 14:48:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|12
1637592490000|2021-11-22 14:48:10|19542.6|19538.6|19545.8|19541.8|19547.3|19543.3|19542.6|19538.6|6
1637592500000|2021-11-22 14:48:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|7
1637592510000|2021-11-22 14:48:30|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|633
1637592520000|2021-11-22 14:48:40|19545.8|19541.8|19547.3|19543.3|19550.4|19546.4|19544.2|19540.2|4
1637592530000|2021-11-22 14:48:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19545.8|19541.8|7
1637592540000|2021-11-22 14:49:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|9
1637592550000|2021-11-22 14:49:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1637592560000|2021-11-22 14:49:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19544.2|19540.2|41
1637592570000|2021-11-22 14:49:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|2
1637592580000|2021-11-22 14:49:40|19548.9|19544.9|19550.4|19546.4|19552|19548|19548.9|19544.9|2
1637592590000|2021-11-22 14:49:50|19548.9|19544.9|19544.2|19540.2|19548.9|19544.9|19544.2|19540.2|1
1637592600000|2021-11-22 14:50:00|19541.1|19537.1|19537.9|19533.9|19544.2|19540.2|19537.9|19533.9|7
1637592610000|2021-11-22 14:50:10|19539.5|19535.5|19541.1|19537.1|19547.3|19543.3|19537.9|19533.9|56
1637592620000|2021-11-22 14:50:20|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|2
1637592630000|2021-11-22 14:50:30|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|4
1637592640000|2021-11-22 14:50:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1637592650000|2021-11-22 14:50:50|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|3
1637592660000|2021-11-22 14:51:00|19539.5|19535.5|19541.1|19537.1|19542.6|19538.6|19539.5|19535.5|6
1637592670000|2021-11-22 14:51:10|19542.6|19538.6|19544.2|19540.2|19550.4|19546.4|19542.6|19538.6|13
1637592680000|2021-11-22 14:51:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|41
1637592700000|2021-11-22 14:51:40|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|8
1637592710000|2021-11-22 14:51:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|1
1637592720000|2021-11-22 14:52:00|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|4
1637592730000|2021-11-22 14:52:10|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|1
1637592740000|2021-11-22 14:52:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|32
1637592760000|2021-11-22 14:52:40|19545.8|19541.8|19541.1|19537.1|19545.8|19541.8|19541.1|19537.1|1
1637592770000|2021-11-22 14:52:50|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|2
1637592780000|2021-11-22 14:53:00|19541.1|19537.1|19537.9|19533.9|19544.2|19540.2|19537.9|19533.9|32
1637592790000|2021-11-22 14:53:10|19536.4|19532.4|19533.3|19529.3|19536.4|19532.4|19533.3|19529.3|1
1637592800000|2021-11-22 14:53:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1637592810000|2021-11-22 14:53:30|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19528.6|19524.6|8
1637592820000|2021-11-22 14:53:40|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|62
1637592830000|2021-11-22 14:53:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|0
1637592840000|2021-11-22 14:54:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|72
1637592850000|2021-11-22 14:54:10|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|39
1637592860000|2021-11-22 14:54:20|19533.3|19529.3|19528.6|19524.6|19533.3|19529.3|19528.6|19524.6|16
1637592870000|2021-11-22 14:54:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|9
1637592880000|2021-11-22 14:54:40|19533.3|19529.3|19533.3|19529.3|19536.4|19532.4|19533.3|19529.3|4
1637592890000|2021-11-22 14:54:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|7
1637592900000|2021-11-22 14:55:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|60
1637592910000|2021-11-22 14:55:10|19536.4|19532.4|19534.8|19530.8|19539.5|19535.5|19534.8|19530.8|13
1637592920000|2021-11-22 14:55:20|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|9
1637592940000|2021-11-22 14:55:40|19530.1|19526.1|19527|19523|19530.1|19526.1|19527|19523|8
1637592950000|2021-11-22 14:55:50|19525.4|19521.4|19523.9|19519.9|19527|19523|19523.9|19519.9|1
1637592960000|2021-11-22 14:56:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|1
1637592970000|2021-11-22 14:56:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|35
1637592980000|2021-11-22 14:56:20|19530.1|19526.1|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|0
1637592990000|2021-11-22 14:56:30|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|2
1637593000000|2021-11-22 14:56:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|3
1637593010000|2021-11-22 14:56:50|19527|19523|19527|19523|19527|19523|19525.4|19521.4|0
1637593020000|2021-11-22 14:57:00|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|46
1637593030000|2021-11-22 14:57:10|19525.4|19521.4|19519.2|19515.2|19525.4|19521.4|19519.2|19515.2|7
1637593040000|2021-11-22 14:57:20|19517.6|19513.6|19520.8|19516.8|19522.3|19518.3|19517.6|19513.6|6
1637593050000|2021-11-22 14:57:30|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|7
1637593060000|2021-11-22 14:57:40|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|0
1637593070000|2021-11-22 14:57:50|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|1
1637593080000|2021-11-22 14:58:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|1
1637593090000|2021-11-22 14:58:10|19520.8|19516.8|19527|19523|19527|19523|19520.8|19516.8|43
1637593100000|2021-11-22 14:58:20|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|1
1637593110000|2021-11-22 14:58:30|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|2
1637593120000|2021-11-22 14:58:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|1
1637593130000|2021-11-22 14:58:50|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|5
1637593140000|2021-11-22 14:59:00|||||||||1
1637593150000|2021-11-22 14:59:10|19533.3|19529.3|19530.1|19526.1|19533.3|19529.3|19530.1|19526.1|36
1637593160000|2021-11-22 14:59:20|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19523.9|19519.9|9
1637593170000|2021-11-22 14:59:30|19523.9|19519.9|19519.2|19515.2|19525.4|19521.4|19519.2|19515.2|1
1637593180000|2021-11-22 14:59:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|32
1637593190000|2021-11-22 14:59:50|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19517.6|19513.6|64
1637593200000|2021-11-22 15:00:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|2
1637593210000|2021-11-22 15:00:10|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|233
1637593220000|2021-11-22 15:00:20|19519.2|19515.2|19517.6|19513.6|19520.8|19516.8|19517.6|19513.6|6432
1637593230000|2021-11-22 15:00:30|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19514.5|19510.5|1
1637593240000|2021-11-22 15:00:40|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19512.9|19508.9|54
1637593250000|2021-11-22 15:00:50|19517.6|19513.6|19514.5|19510.5|19517.6|19513.6|19512.9|19508.9|7
1637593260000|2021-11-22 15:01:00|19516.1|19512.1|19508.3|19504.3|19516.1|19512.1|19508.3|19504.3|287
1637593270000|2021-11-22 15:01:10|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|174
1637593280000|2021-11-22 15:01:20|19500.4|19496.4|19500.4|19496.4|19502|19498|19498.9|19494.9|5
1637593290000|2021-11-22 15:01:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|12
1637593300000|2021-11-22 15:01:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|3
1637593310000|2021-11-22 15:01:50|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|50
1637593320000|2021-11-22 15:02:00|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|1
1637593330000|2021-11-22 15:02:10|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|556
1637593340000|2021-11-22 15:02:20|19491.1|19487.1|19500.4|19496.4|19503.6|19499.6|19491.1|19487.1|4
1637593350000|2021-11-22 15:02:30|19502|19498|19495.8|19491.8|19503.6|19499.6|19494.2|19490.2|10
1637593360000|2021-11-22 15:02:40|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19494.2|19490.2|5
1637593370000|2021-11-22 15:02:50|19502|19498|19502|19498|19505.1|19501.1|19502|19498|0
1637593380000|2021-11-22 15:03:00|19500.4|19496.4|19491.1|19487.1|19500.4|19496.4|19487.9|19483.9|9
1637593390000|2021-11-22 15:03:10|19489.5|19485.5|19486.4|19482.4|19491.1|19487.1|19486.4|19482.4|6
1637593400000|2021-11-22 15:03:20|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|60
1637593410000|2021-11-22 15:03:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19487.9|19483.9|4211
1637593420000|2021-11-22 15:03:40|19495.8|19491.8|19500.4|19496.4|19500.4|19496.4|19492.6|19488.6|13
1637593430000|2021-11-22 15:03:50|19498.9|19494.9|19502|19498|19502|19498|19498.9|19494.9|1
1637593440000|2021-11-22 15:04:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|2
1637593450000|2021-11-22 15:04:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1637593460000|2021-11-22 15:04:20|||||||||61
1637593470000|2021-11-22 15:04:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|9
1637593480000|2021-11-22 15:04:40|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|0
1637593490000|2021-11-22 15:04:50|19516.1|19512.1|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|20
1637593500000|2021-11-22 15:05:00|19516.1|19512.1|19519.2|19515.2|19522.3|19518.3|19516.1|19512.1|12
1637593510000|2021-11-22 15:05:10|19520.8|19516.8|19514.5|19510.5|19520.8|19516.8|19514.5|19510.5|1
1637593520000|2021-11-22 15:05:20|19516.1|19512.1|19511.4|19507.4|19516.1|19512.1|19511.4|19507.4|5021
1637593530000|2021-11-22 15:05:30|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19508.3|19504.3|9
1637593540000|2021-11-22 15:05:40|19508.3|19504.3|19509.8|19505.8|19511.4|19507.4|19506.7|19502.7|16
1637593550000|2021-11-22 15:05:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|20
1637593560000|2021-11-22 15:06:00|||||||||10
1637593570000|2021-11-22 15:06:10|19511.4|19507.4|19512.9|19508.9|19514.5|19510.5|19509.8|19505.8|15
1637593580000|2021-11-22 15:06:20|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|2
1637593590000|2021-11-22 15:06:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|17
1637593600000|2021-11-22 15:06:40|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|11
1637593610000|2021-11-22 15:06:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|12
1637593620000|2021-11-22 15:07:00|19520.8|19516.8|19516.1|19512.1|19520.8|19516.8|19516.1|19512.1|0
1637593630000|2021-11-22 15:07:10|19517.6|19513.6|19512.9|19508.9|19517.6|19513.6|19512.9|19508.9|8
1637593640000|2021-11-22 15:07:20|19514.5|19510.5|19516.1|19512.1|19519.2|19515.2|19514.5|19510.5|11
1637593650000|2021-11-22 15:07:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|53
1637593660000|2021-11-22 15:07:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|1
1637593670000|2021-11-22 15:07:50|||||||||28
1637593680000|2021-11-22 15:08:00|19520.8|19516.8|19514.5|19510.5|19520.8|19516.8|19514.5|19510.5|16
1637593690000|2021-11-22 15:08:10|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|10
1637593700000|2021-11-22 15:08:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|9
1637593710000|2021-11-22 15:08:30|19514.5|19510.5|19511.4|19507.4|19514.5|19510.5|19509.8|19505.8|14
1637593720000|2021-11-22 15:08:40|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|58
1637593730000|2021-11-22 15:08:50|||||||||12
1637593740000|2021-11-22 15:09:00|19508.3|19504.3|19509.8|19505.8|19511.4|19507.4|19508.3|19504.3|20
1637593750000|2021-11-22 15:09:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|13
1637593760000|2021-11-22 15:09:20|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|3
1637593770000|2021-11-22 15:09:30|19509.8|19505.8|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|3
1637593780000|2021-11-22 15:09:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|9
1637593790000|2021-11-22 15:09:50|||||||||59
1637593800000|2021-11-22 15:10:00|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|13
1637593810000|2021-11-22 15:10:10|19506.7|19502.7|19503.6|19499.6|19509.8|19505.8|19503.6|19499.6|13
1637593820000|2021-11-22 15:10:20|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|0
1637593830000|2021-11-22 15:10:30|||||||||11
1637593840000|2021-11-22 15:10:40|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|21
1637593850000|2021-11-22 15:10:50|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|8
1637593860000|2021-11-22 15:11:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|51
1637593870000|2021-11-22 15:11:10|19498.9|19494.9|19495.8|19491.8|19498.9|19494.9|19494.2|19490.2|6
1637593880000|2021-11-22 15:11:20|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|11
1637593890000|2021-11-22 15:11:30|19495.8|19491.8|19498.9|19494.9|19498.9|19494.9|19495.8|19491.8|9
1637593900000|2021-11-22 15:11:40|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|12
1637593910000|2021-11-22 15:11:50|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|10
1637593920000|2021-11-22 15:12:00|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|10282
1637593930000|2021-11-22 15:12:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|1948
1637593940000|2021-11-22 15:12:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|12
1637593950000|2021-11-22 15:12:30|19489.5|19485.5|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|5
1637593960000|2021-11-22 15:12:40|19491.1|19487.1|19494.2|19490.2|19497.3|19493.3|19491.1|19487.1|15
1637593970000|2021-11-22 15:12:50|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|1
1637593980000|2021-11-22 15:13:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|8
1637593990000|2021-11-22 15:13:10|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|72
1637594000000|2021-11-22 15:13:20|19492.6|19488.6|19497.3|19493.3|19497.3|19493.3|19492.6|19488.6|22
1637594010000|2021-11-22 15:13:30|19495.8|19491.8|19506.7|19502.7|19506.7|19502.7|19495.8|19491.8|14
1637594020000|2021-11-22 15:13:40|19505.1|19501.1|19509.8|19505.8|19509.8|19505.8|19505.1|19501.1|1
1637594030000|2021-11-22 15:13:50|19511.4|19507.4|19514.5|19510.5|19516.1|19512.1|19511.4|19507.4|255
1637594040000|2021-11-22 15:14:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|14
1637594050000|2021-11-22 15:14:10|19512.9|19508.9|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|3
1637594060000|2021-11-22 15:14:20|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|11
1637594070000|2021-11-22 15:14:30|19514.5|19510.5|19509.8|19505.8|19514.5|19510.5|19509.8|19505.8|12
1637594080000|2021-11-22 15:14:40|19506.7|19502.7|19514.5|19510.5|19514.5|19510.5|19506.7|19502.7|171
1637594090000|2021-11-22 15:14:50|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|18
1637594100000|2021-11-22 15:15:00|19509.8|19505.8|19516.1|19512.1|19519.2|19515.2|19509.8|19505.8|15
1637594110000|2021-11-22 15:15:10|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19512.9|19508.9|502
1637594120000|2021-11-22 15:15:20|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19509.8|19505.8|8
1637594130000|2021-11-22 15:15:30|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|10
1637594140000|2021-11-22 15:15:40|19511.4|19507.4|19514.5|19510.5|19514.5|19510.5|19509.8|19505.8|17
1637594150000|2021-11-22 15:15:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|0
1637594160000|2021-11-22 15:16:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|94
1637594170000|2021-11-22 15:16:10|19511.4|19507.4|19505.1|19501.1|19512.9|19508.9|19505.1|19501.1|63
1637594180000|2021-11-22 15:16:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|10
1637594190000|2021-11-22 15:16:30|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|7
1637594200000|2021-11-22 15:16:40|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|4
1637594210000|2021-11-22 15:16:50|19508.3|19504.3|19503.6|19499.6|19508.3|19504.3|19503.6|19499.6|11
1637594220000|2021-11-22 15:17:00|19500.4|19496.4|19505.1|19501.1|19505.1|19501.1|19500.4|19496.4|12
1637594230000|2021-11-22 15:17:10|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|12
1637594240000|2021-11-22 15:17:20|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|66
1637594250000|2021-11-22 15:17:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1637594260000|2021-11-22 15:17:40|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|46
1637594270000|2021-11-22 15:17:50|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|17
1637594280000|2021-11-22 15:18:00|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19500.4|19496.4|8
1637594290000|2021-11-22 15:18:10|19505.1|19501.1|19502|19498|19505.1|19501.1|19502|19498|12
1637594300000|2021-11-22 15:18:20|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|31
1637594310000|2021-11-22 15:18:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|222
1637594320000|2021-11-22 15:18:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|10
1637594330000|2021-11-22 15:18:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|80
1637594340000|2021-11-22 15:19:00|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|5314
1637594350000|2021-11-22 15:19:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|11
1637594360000|2021-11-22 15:19:20|19497.3|19493.3|19502|19498|19503.6|19499.6|19497.3|19493.3|27
1637594370000|2021-11-22 15:19:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|3016
1637594380000|2021-11-22 15:19:40|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|1172
1637594390000|2021-11-22 15:19:50|19502|19498|19502|19498|19503.6|19499.6|19500.4|19496.4|949
1637594400000|2021-11-22 15:20:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|216
1637594410000|2021-11-22 15:20:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|9
1637594420000|2021-11-22 15:20:20|||||||||29
1637594440000|2021-11-22 15:20:40|19502|19498|19497.3|19493.3|19502|19498|19497.3|19493.3|213
1637594450000|2021-11-22 15:20:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|4
1637594460000|2021-11-22 15:21:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|0
1637594470000|2021-11-22 15:21:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2971
1637594480000|2021-11-22 15:21:20|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|1
1637594490000|2021-11-22 15:21:30|19497.3|19493.3|19487.9|19483.9|19497.3|19493.3|19487.9|19483.9|9
1637594500000|2021-11-22 15:21:40|19489.5|19485.5|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|0
1637594510000|2021-11-22 15:21:50|19487.9|19483.9|19489.5|19485.5|19491.1|19487.1|19484.8|19480.8|6
1637594520000|2021-11-22 15:22:00|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|9
1637594530000|2021-11-22 15:22:10|19492.6|19488.6|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|7
1637594540000|2021-11-22 15:22:20|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|5
1637594550000|2021-11-22 15:22:30|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|1
1637594560000|2021-11-22 15:22:40|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19489.5|19485.5|4
1637594570000|2021-11-22 15:22:50|||||||||169
1637594580000|2021-11-22 15:23:00|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|2
1637594590000|2021-11-22 15:23:10|19491.1|19487.1|19486.4|19482.4|19492.6|19488.6|19486.4|19482.4|6
1637594600000|2021-11-22 15:23:20|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|3
1637594610000|2021-11-22 15:23:30|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19483.3|19479.3|5
1637594620000|2021-11-22 15:23:40|||||||||7
1637594630000|2021-11-22 15:23:50|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|4
1637594640000|2021-11-22 15:24:00|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|35
1637594650000|2021-11-22 15:24:10|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|754
1637594660000|2021-11-22 15:24:20|||||||||4
1637594670000|2021-11-22 15:24:30|19486.4|19482.4|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|13
1637594680000|2021-11-22 15:24:40|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|44
1637594690000|2021-11-22 15:24:50|19486.4|19482.4|19494.2|19490.2|19494.2|19490.2|19486.4|19482.4|3
1637594700000|2021-11-22 15:25:00|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|3
1637594710000|2021-11-22 15:25:10|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|2
1637594720000|2021-11-22 15:25:20|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|3
1637594730000|2021-11-22 15:25:30|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|8
1637594740000|2021-11-22 15:25:40|19489.5|19485.5|19494.2|19490.2|19494.2|19490.2|19487.9|19483.9|1034
1637594750000|2021-11-22 15:25:50|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|47
1637594760000|2021-11-22 15:26:00|19495.8|19491.8|19495.8|19491.8|19500.4|19496.4|19494.2|19490.2|5
1637594770000|2021-11-22 15:26:10|19497.3|19493.3|19494.2|19490.2|19498.9|19494.9|19494.2|19490.2|27
1637594780000|2021-11-22 15:26:20|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|20
1637594790000|2021-11-22 15:26:30|19492.6|19488.6|19497.3|19493.3|19497.3|19493.3|19492.6|19488.6|1050
1637594800000|2021-11-22 15:26:40|19495.8|19491.8|19492.6|19488.6|19497.3|19493.3|19492.6|19488.6|63
1637594810000|2021-11-22 15:26:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|2
1637594820000|2021-11-22 15:27:00|19492.6|19488.6|19497.3|19493.3|19500.4|19496.4|19492.6|19488.6|0
1637594830000|2021-11-22 15:27:10|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1637594840000|2021-11-22 15:27:20|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1637594850000|2021-11-22 15:27:30|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|4
1637594860000|2021-11-22 15:27:40|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|41
1637594870000|2021-11-22 15:27:50|19492.6|19488.6|19494.2|19490.2|19497.3|19493.3|19492.6|19488.6|46
1637594880000|2021-11-22 15:28:00|||||||||1
1637594890000|2021-11-22 15:28:10|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|10
1637594900000|2021-11-22 15:28:20|19498.9|19494.9|19502|19498|19503.6|19499.6|19497.3|19493.3|2
1637594910000|2021-11-22 15:28:30|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|25
1637594920000|2021-11-22 15:28:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|66
1637594930000|2021-11-22 15:28:50|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|1
1637594940000|2021-11-22 15:29:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|4
1637594950000|2021-11-22 15:29:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|16
1637594960000|2021-11-22 15:29:20|19502|19498|19506.7|19502.7|19506.7|19502.7|19500.4|19496.4|158
1637594970000|2021-11-22 15:29:30|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|22
1637594980000|2021-11-22 15:29:40|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|24
1637594990000|2021-11-22 15:29:50|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|46
1637595000000|2021-11-22 15:30:00|19505.1|19501.1|19502|19498|19506.7|19502.7|19500.4|19496.4|9
1637595010000|2021-11-22 15:30:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19502|19498|0
1637595020000|2021-11-22 15:30:20|19505.1|19501.1|19509.8|19505.8|19509.8|19505.8|19503.6|19499.6|13
1637595030000|2021-11-22 15:30:30|19511.4|19507.4|19512.9|19508.9|19516.1|19512.1|19511.4|19507.4|181
1637595040000|2021-11-22 15:30:40|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19511.4|19507.4|7
1637595050000|2021-11-22 15:30:50|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|45
1637595060000|2021-11-22 15:31:00|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|7
1637595070000|2021-11-22 15:31:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|18
1637595080000|2021-11-22 15:31:20|19500.4|19496.4|19500.4|19496.4|19502|19498|19497.3|19493.3|16
1637595090000|2021-11-22 15:31:30|19498.9|19494.9|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|21
1637595100000|2021-11-22 15:31:40|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|46
1637595110000|2021-11-22 15:31:50|||||||||9
1637595120000|2021-11-22 15:32:00|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|2
1637595130000|2021-11-22 15:32:10|19502|19498|19502|19498|19503.6|19499.6|19502|19498|0
1637595140000|2021-11-22 15:32:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|1
1637595150000|2021-11-22 15:32:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|3
1637595160000|2021-11-22 15:32:40|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|46
1637595170000|2021-11-22 15:32:50|19508.3|19504.3|19509.8|19505.8|19511.4|19507.4|19508.3|19504.3|3
1637595180000|2021-11-22 15:33:00|||||||||3
1637595190000|2021-11-22 15:33:10|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|31
1637595200000|2021-11-22 15:33:20|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|273
1637595210000|2021-11-22 15:33:30|||||||||1
1637595220000|2021-11-22 15:33:40|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|8
1637595230000|2021-11-22 15:33:50|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|42
1637595240000|2021-11-22 15:34:00|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|193
1637595250000|2021-11-22 15:34:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|22
1637595260000|2021-11-22 15:34:20|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|3
1637595270000|2021-11-22 15:34:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1637595280000|2021-11-22 15:34:40|19503.6|19499.6|19508.3|19504.3|19508.3|19504.3|19503.6|19499.6|2
1637595290000|2021-11-22 15:34:50|19509.8|19505.8|19514.5|19510.5|19516.1|19512.1|19509.8|19505.8|4
1637595300000|2021-11-22 15:35:00|19516.1|19512.1|19511.4|19507.4|19516.1|19512.1|19509.8|19505.8|29
1637595310000|2021-11-22 15:35:10|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19508.3|19504.3|2
1637595320000|2021-11-22 15:35:20|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|47
1637595330000|2021-11-22 15:35:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1637595340000|2021-11-22 15:35:40|19517.6|19513.6|19512.9|19508.9|19517.6|19513.6|19512.9|19508.9|49
1637595350000|2021-11-22 15:35:50|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|2
1637595370000|2021-11-22 15:36:10|19508.3|19504.3|19509.8|19505.8|19512.9|19508.9|19508.3|19504.3|5340
1637595380000|2021-11-22 15:36:20|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|14
1637595390000|2021-11-22 15:36:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|7
1637595400000|2021-11-22 15:36:40|19508.3|19504.3|19512.9|19508.9|19512.9|19508.9|19508.3|19504.3|4
1637595410000|2021-11-22 15:36:50|||||||||39
1637595420000|2021-11-22 15:37:00|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19506.7|19502.7|11
1637595430000|2021-11-22 15:37:10|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|3
1637595440000|2021-11-22 15:37:20|19508.3|19504.3|19516.1|19512.1|19516.1|19512.1|19508.3|19504.3|3
1637595450000|2021-11-22 15:37:30|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19511.4|19507.4|4
1637595460000|2021-11-22 15:37:40|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|1
1637595470000|2021-11-22 15:37:50|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|56
1637595480000|2021-11-22 15:38:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1637595490000|2021-11-22 15:38:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|3694
1637595500000|2021-11-22 15:38:20|||||||||1114
1637595510000|2021-11-22 15:38:30|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|4
1637595520000|2021-11-22 15:38:40|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|0
1637595530000|2021-11-22 15:38:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|4
1637595540000|2021-11-22 15:39:00|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|9
1637595550000|2021-11-22 15:39:10|19517.6|19513.6|19522.3|19518.3|19522.3|19518.3|19517.6|19513.6|352
1637595560000|2021-11-22 15:39:20|19519.2|19515.2|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|7
1637595570000|2021-11-22 15:39:30|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|3
1637595580000|2021-11-22 15:39:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|1
1637595590000|2021-11-22 15:39:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1637595600000|2021-11-22 15:40:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|2
1637595610000|2021-11-22 15:40:10|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|1
1637595620000|2021-11-22 15:40:20|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|50
1637595630000|2021-11-22 15:40:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|1
1637595640000|2021-11-22 15:40:40|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|12
1637595650000|2021-11-22 15:40:50|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1637595660000|2021-11-22 15:41:00|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|2
1637595670000|2021-11-22 15:41:10|||||||||53
1637595680000|2021-11-22 15:41:20|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|1
1637595690000|2021-11-22 15:41:30|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637595700000|2021-11-22 15:41:40|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|1
1637595710000|2021-11-22 15:41:50|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|2
1637595720000|2021-11-22 15:42:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|12
1637595730000|2021-11-22 15:42:10|19514.5|19510.5|19517.6|19513.6|19517.6|19513.6|19514.5|19510.5|3
1637595740000|2021-11-22 15:42:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|1
1637595750000|2021-11-22 15:42:30|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|98
1637595760000|2021-11-22 15:42:40|||||||||1
1637595770000|2021-11-22 15:42:50|||||||||1
1637595780000|2021-11-22 15:43:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1637595790000|2021-11-22 15:43:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|1
1637595800000|2021-11-22 15:43:20|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|0
1637595810000|2021-11-22 15:43:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|55
1637595820000|2021-11-22 15:43:40|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|2
1637595830000|2021-11-22 15:43:50|19516.1|19512.1|19514.5|19510.5|19517.6|19513.6|19512.9|19508.9|3
1637595840000|2021-11-22 15:44:00|19512.9|19508.9|19512.9|19508.9|19517.6|19513.6|19512.9|19508.9|8
1637595850000|2021-11-22 15:44:10|||||||||1
1637595860000|2021-11-22 15:44:20|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|13
1637595880000|2021-11-22 15:44:40|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|22
1637595890000|2021-11-22 15:44:50|||||||||67
1637595900000|2021-11-22 15:45:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1637595910000|2021-11-22 15:45:10|||||||||11
1637595920000|2021-11-22 15:45:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1637595930000|2021-11-22 15:45:30|19514.5|19510.5|19517.6|19513.6|19517.6|19513.6|19514.5|19510.5|15
1637595940000|2021-11-22 15:45:40|19516.1|19512.1|19525.4|19521.4|19525.4|19521.4|19516.1|19512.1|15
1637595950000|2021-11-22 15:45:50|19523.9|19519.9|19527|19523|19528.6|19524.6|19523.9|19519.9|4
1637595960000|2021-11-22 15:46:00|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|12
1637595970000|2021-11-22 15:46:10|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|42
1637595980000|2021-11-22 15:46:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|11
1637595990000|2021-11-22 15:46:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|13
1637596000000|2021-11-22 15:46:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|4
1637596010000|2021-11-22 15:46:50|||||||||14
1637596020000|2021-11-22 15:47:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1637596030000|2021-11-22 15:47:10|||||||||39
1637596040000|2021-11-22 15:47:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|17
1637596050000|2021-11-22 15:47:30|19528.6|19524.6|19531.7|19527.7|19533.3|19529.3|19528.6|19524.6|0
1637596060000|2021-11-22 15:47:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|17
1637596070000|2021-11-22 15:47:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|30
1637596080000|2021-11-22 15:48:00|||||||||14
1637596090000|2021-11-22 15:48:10|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|11
1637596100000|2021-11-22 15:48:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1637596110000|2021-11-22 15:48:30|||||||||61
1637596120000|2021-11-22 15:48:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|2
1637596130000|2021-11-22 15:48:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|13
1637596140000|2021-11-22 15:49:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|23
1637596150000|2021-11-22 15:49:10|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|5
1637596160000|2021-11-22 15:49:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|13
1637596170000|2021-11-22 15:49:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|3
1637596180000|2021-11-22 15:49:40|||||||||12
1637596190000|2021-11-22 15:49:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4258
1637596200000|2021-11-22 15:50:00|||||||||28
1637596210000|2021-11-22 15:50:10|19531.7|19527.7|19522.3|19518.3|19531.7|19527.7|19522.3|19518.3|418
1637596220000|2021-11-22 15:50:20|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|17
1637596230000|2021-11-22 15:50:30|19517.6|19513.6|19512.9|19508.9|19517.6|19513.6|19512.9|19508.9|1
1637596240000|2021-11-22 15:50:40|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|41
1637596250000|2021-11-22 15:50:50|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|34
1637596260000|2021-11-22 15:51:00|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|2546
1637596270000|2021-11-22 15:51:10|||||||||1
1637596280000|2021-11-22 15:51:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637596290000|2021-11-22 15:51:30|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637596300000|2021-11-22 15:51:40|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|2805
1637596310000|2021-11-22 15:51:50|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|4
1637596320000|2021-11-22 15:52:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19514.5|19510.5|0
1637596330000|2021-11-22 15:52:10|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|12
1637596340000|2021-11-22 15:52:20|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|0
1637596350000|2021-11-22 15:52:30|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|1
1637596370000|2021-11-22 15:52:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|3
1637596380000|2021-11-22 15:53:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|24
1637596390000|2021-11-22 15:53:10|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|64
1637596400000|2021-11-22 15:53:20|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|53
1637596410000|2021-11-22 15:53:30|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|1
1637596420000|2021-11-22 15:53:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|12
1637596430000|2021-11-22 15:53:50|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|10
1637596440000|2021-11-22 15:54:00|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|12
1637596450000|2021-11-22 15:54:10|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|2
1637596460000|2021-11-22 15:54:20|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|60
1637596470000|2021-11-22 15:54:30|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|12
1637596480000|2021-11-22 15:54:40|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|7
1637596490000|2021-11-22 15:54:50|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|14
1637596500000|2021-11-22 15:55:00|||||||||10
1637596510000|2021-11-22 15:55:10|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|23
1637596520000|2021-11-22 15:55:20|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|1
1637596530000|2021-11-22 15:55:30|19503.6|19499.6|19495.8|19491.8|19503.6|19499.6|19495.8|19491.8|44
1637596540000|2021-11-22 15:55:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|0
1637596550000|2021-11-22 15:55:50|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|1
1637596570000|2021-11-22 15:56:10|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19495.8|19491.8|62
1637596580000|2021-11-22 15:56:20|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|2
1637596590000|2021-11-22 15:56:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|50
1637596600000|2021-11-22 15:56:40|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|12
1637596610000|2021-11-22 15:56:50|19502|19498|19502|19498|19502|19498|19500.4|19496.4|1
1637596620000|2021-11-22 15:57:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|2
1637596640000|2021-11-22 15:57:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|51
1637596660000|2021-11-22 15:57:40|19505.1|19501.1|19506.7|19502.7|19508.3|19504.3|19505.1|19501.1|1
1637596670000|2021-11-22 15:57:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1637596680000|2021-11-22 15:58:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|2
1637596690000|2021-11-22 15:58:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1637596700000|2021-11-22 15:58:20|||||||||56
1637596710000|2021-11-22 15:58:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1637596720000|2021-11-22 15:58:40|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|19
1637596730000|2021-11-22 15:58:50|19506.7|19502.7|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|1
1637596740000|2021-11-22 15:59:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1637596750000|2021-11-22 15:59:10|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19505.1|19501.1|2
1637596760000|2021-11-22 15:59:20|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|2
1637596770000|2021-11-22 15:59:30|19508.3|19504.3|19512.9|19508.9|19512.9|19508.9|19506.7|19502.7|3439
1637596780000|2021-11-22 15:59:40|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|1973
1637596790000|2021-11-22 15:59:50|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|51
1637596800000|2021-11-22 16:00:00|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|14
1637596810000|2021-11-22 16:00:10|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19511.4|19507.4|2020
1637596820000|2021-11-22 16:00:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|2
1637596830000|2021-11-22 16:00:30|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|2
1637596840000|2021-11-22 16:00:40|19516.1|19512.1|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|56
1637596850000|2021-11-22 16:00:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1637596860000|2021-11-22 16:01:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19514.5|19510.5|1
1637596870000|2021-11-22 16:01:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|317
1637596880000|2021-11-22 16:01:20|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19511.4|19507.4|8
1637596890000|2021-11-22 16:01:30|||||||||2
1637596900000|2021-11-22 16:01:40|19516.1|19512.1|19511.4|19507.4|19516.1|19512.1|19509.8|19505.8|93
1637596910000|2021-11-22 16:01:50|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|2
1637596920000|2021-11-22 16:02:00|19508.3|19504.3|19503.6|19499.6|19508.3|19504.3|19503.6|19499.6|28
1637596930000|2021-11-22 16:02:10|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|0
1637596940000|2021-11-22 16:02:20|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|5
1637596950000|2021-11-22 16:02:30|19503.6|19499.6|19509.8|19505.8|19509.8|19505.8|19503.6|19499.6|3
1637596960000|2021-11-22 16:02:40|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|31
1637596970000|2021-11-22 16:02:50|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|0
1637596980000|2021-11-22 16:03:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|1
1637596990000|2021-11-22 16:03:10|||||||||1
1637597000000|2021-11-22 16:03:20|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|25
1637597010000|2021-11-22 16:03:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|0
1637597020000|2021-11-22 16:03:40|||||||||1
1637597030000|2021-11-22 16:03:50|||||||||1
1637597040000|2021-11-22 16:04:00|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|47
1637597060000|2021-11-22 16:04:20|19512.9|19508.9|19516.1|19512.1|19517.6|19513.6|19512.9|19508.9|1
1637597070000|2021-11-22 16:04:30|||||||||9
1637597080000|2021-11-22 16:04:40|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|4
1637597090000|2021-11-22 16:04:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|1
1637597100000|2021-11-22 16:05:00|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19517.6|19513.6|45
1637597110000|2021-11-22 16:05:10|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19514.5|19510.5|2
1637597120000|2021-11-22 16:05:20|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|3
1637597130000|2021-11-22 16:05:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|228
1637597140000|2021-11-22 16:05:40|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|3
1637597150000|2021-11-22 16:05:50|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|2
1637597160000|2021-11-22 16:06:00|19509.8|19505.8|19505.1|19501.1|19509.8|19505.8|19503.6|19499.6|1
1637597170000|2021-11-22 16:06:10|19506.7|19502.7|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|44
1637597180000|2021-11-22 16:06:20|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|1
1637597190000|2021-11-22 16:06:30|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|1
1637597200000|2021-11-22 16:06:40|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|2
1637597210000|2021-11-22 16:06:50|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|7
1637597220000|2021-11-22 16:07:00|19511.4|19507.4|19508.3|19504.3|19511.4|19507.4|19508.3|19504.3|58
1637597230000|2021-11-22 16:07:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|0
1637597240000|2021-11-22 16:07:20|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|1
1637597250000|2021-11-22 16:07:30|19511.4|19507.4|19512.9|19508.9|19514.5|19510.5|19509.8|19505.8|4
1637597260000|2021-11-22 16:07:40|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|6
1637597270000|2021-11-22 16:07:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|35
1637597280000|2021-11-22 16:08:00|19511.4|19507.4|19508.3|19504.3|19511.4|19507.4|19508.3|19504.3|1
1637597290000|2021-11-22 16:08:10|19506.7|19502.7|19512.9|19508.9|19512.9|19508.9|19506.7|19502.7|8
1637597300000|2021-11-22 16:08:20|||||||||10
1637597310000|2021-11-22 16:08:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|51
1637597320000|2021-11-22 16:08:40|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637597330000|2021-11-22 16:08:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|1
1637597340000|2021-11-22 16:09:00|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19512.9|19508.9|1
1637597350000|2021-11-22 16:09:10|19512.9|19508.9|19511.4|19507.4|19514.5|19510.5|19509.8|19505.8|7
1637597360000|2021-11-22 16:09:20|19509.8|19505.8|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|0
1637597370000|2021-11-22 16:09:30|||||||||1
1637597380000|2021-11-22 16:09:40|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|0
1637597390000|2021-11-22 16:09:50|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|36
1637597400000|2021-11-22 16:10:00|19511.4|19507.4|19506.7|19502.7|19511.4|19507.4|19503.6|19499.6|19
1637597410000|2021-11-22 16:10:10|19505.1|19501.1|19502|19498|19506.7|19502.7|19500.4|19496.4|2
1637597420000|2021-11-22 16:10:20|19503.6|19499.6|19498.9|19494.9|19503.6|19499.6|19498.9|19494.9|16
1637597430000|2021-11-22 16:10:30|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19495.8|19491.8|0
1637597440000|2021-11-22 16:10:40|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|34
1637597450000|2021-11-22 16:10:50|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|0
1637597460000|2021-11-22 16:11:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19502|19498|4
1637597470000|2021-11-22 16:11:10|19502|19498|19502|19498|19503.6|19499.6|19502|19498|1
1637597480000|2021-11-22 16:11:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|50
1637597490000|2021-11-22 16:11:30|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|1
1637597500000|2021-11-22 16:11:40|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|2
1637597520000|2021-11-22 16:12:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|0
1637597530000|2021-11-22 16:12:10|19502|19498|19500.4|19496.4|19502|19498|19497.3|19493.3|4
1637597540000|2021-11-22 16:12:20|19502|19498|19502|19498|19503.6|19499.6|19500.4|19496.4|4
1637597550000|2021-11-22 16:12:30|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|29
1637597560000|2021-11-22 16:12:40|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|0
1637597570000|2021-11-22 16:12:50|||||||||2
1637597590000|2021-11-22 16:13:10|||||||||52
1637597600000|2021-11-22 16:13:20|||||||||24
1637597610000|2021-11-22 16:13:30|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|1
1637597620000|2021-11-22 16:13:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|5
1637597640000|2021-11-22 16:14:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|2
1637597650000|2021-11-22 16:14:10|19502|19498|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|8
1637597660000|2021-11-22 16:14:20|||||||||2
1637597670000|2021-11-22 16:14:30|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19502|19498|35
1637597680000|2021-11-22 16:14:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|1
1637597690000|2021-11-22 16:14:50|19502|19498|19502|19498|19503.6|19499.6|19500.4|19496.4|0
1637597700000|2021-11-22 16:15:00|19500.4|19496.4|19502|19498|19503.6|19499.6|19500.4|19496.4|4
1637597710000|2021-11-22 16:15:10|19500.4|19496.4|19495.8|19491.8|19502|19498|19495.8|19491.8|4
1637597720000|2021-11-22 16:15:20|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19495.8|19491.8|41
1637597730000|2021-11-22 16:15:30|19497.3|19493.3|19500.4|19496.4|19502|19498|19497.3|19493.3|4
1637597740000|2021-11-22 16:15:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|0
1637597750000|2021-11-22 16:15:50|||||||||2508
1637597760000|2021-11-22 16:16:00|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|47
1637597770000|2021-11-22 16:16:10|19502|19498|19500.4|19496.4|19502|19498|19497.3|19493.3|4
1637597780000|2021-11-22 16:16:20|||||||||4
1637597790000|2021-11-22 16:16:30|19502|19498|19500.4|19496.4|19503.6|19499.6|19498.9|19494.9|3
1637597800000|2021-11-22 16:16:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|2001
1637597820000|2021-11-22 16:17:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|1
1637597830000|2021-11-22 16:17:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|48
1637597840000|2021-11-22 16:17:20|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|0
1637597850000|2021-11-22 16:17:30|19503.6|19499.6|19500.4|19496.4|19505.1|19501.1|19500.4|19496.4|1
1637597860000|2021-11-22 16:17:40|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|1
1637597870000|2021-11-22 16:17:50|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|0
1637597880000|2021-11-22 16:18:00|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|0
1637597890000|2021-11-22 16:18:10|||||||||2070
1637597900000|2021-11-22 16:18:20|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|1
1637597910000|2021-11-22 16:18:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|10
1637597920000|2021-11-22 16:18:40|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|50
1637597930000|2021-11-22 16:18:50|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|6
1637597940000|2021-11-22 16:19:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|1
1637597950000|2021-11-22 16:19:10|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|0
1637597960000|2021-11-22 16:19:20|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|0
1637597970000|2021-11-22 16:19:30|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|1
1637597980000|2021-11-22 16:19:40|||||||||50
1637597990000|2021-11-22 16:19:50|||||||||58
1637598000000|2021-11-22 16:20:00|||||||||1
1637598010000|2021-11-22 16:20:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|3
1637598020000|2021-11-22 16:20:20|19502|19498|19502|19498|19502|19498|19502|19498|0
1637598030000|2021-11-22 16:20:30|19500.4|19496.4|19500.4|19496.4|19502|19498|19498.9|19494.9|6
1637598040000|2021-11-22 16:20:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|1
1637598050000|2021-11-22 16:20:50|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|1
1637598060000|2021-11-22 16:21:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1637598070000|2021-11-22 16:21:10|||||||||2
1637598080000|2021-11-22 16:21:20|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|49
1637598090000|2021-11-22 16:21:30|||||||||2
1637598100000|2021-11-22 16:21:40|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|0
1637598110000|2021-11-22 16:21:50|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|1
1637598120000|2021-11-22 16:22:00|19498.9|19494.9|19500.4|19496.4|19502|19498|19498.9|19494.9|1
1637598130000|2021-11-22 16:22:10|||||||||94
1637598150000|2021-11-22 16:22:30|||||||||1
1637598160000|2021-11-22 16:22:40|19502|19498|19502|19498|19502|19498|19500.4|19496.4|40
1637598170000|2021-11-22 16:22:50|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|0
1637598180000|2021-11-22 16:23:00|||||||||56
1637598190000|2021-11-22 16:23:10|||||||||81
1637598200000|2021-11-22 16:23:20|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|51
1637598210000|2021-11-22 16:23:30|||||||||2
1637598220000|2021-11-22 16:23:40|||||||||54
1637598230000|2021-11-22 16:23:50|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|28
1637598240000|2021-11-22 16:24:00|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|47
1637598250000|2021-11-22 16:24:10|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|37
1637598260000|2021-11-22 16:24:20|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|1
1637598270000|2021-11-22 16:24:30|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|77
1637598290000|2021-11-22 16:24:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|36
1637598300000|2021-11-22 16:25:00|||||||||32
1637598310000|2021-11-22 16:25:10|||||||||56
1637598320000|2021-11-22 16:25:20|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|1
1637598330000|2021-11-22 16:25:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|61
1637598340000|2021-11-22 16:25:40|||||||||2
1637598350000|2021-11-22 16:25:50|||||||||24
1637598360000|2021-11-22 16:26:00|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|16
1637598370000|2021-11-22 16:26:10|||||||||27
1637598380000|2021-11-22 16:26:20|||||||||106
1637598390000|2021-11-22 16:26:30|19502|19498|19502|19498|19502|19498|19500.4|19496.4|22
1637598400000|2021-11-22 16:26:40|||||||||1
1637598410000|2021-11-22 16:26:50|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|28
1637598420000|2021-11-22 16:27:00|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|0
1637598430000|2021-11-22 16:27:10|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|31
1637598440000|2021-11-22 16:27:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|1
1637598450000|2021-11-22 16:27:30|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|0
1637598460000|2021-11-22 16:27:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|55
1637598470000|2021-11-22 16:27:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|47
1637598480000|2021-11-22 16:28:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|5
1637598500000|2021-11-22 16:28:20|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|15
1637598510000|2021-11-22 16:28:30|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|111
1637598520000|2021-11-22 16:28:40|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19502|19498|24
1637598530000|2021-11-22 16:28:50|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|5
1637598540000|2021-11-22 16:29:00|19502|19498|19505.1|19501.1|19506.7|19502.7|19502|19498|9
1637598550000|2021-11-22 16:29:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|33
1637598560000|2021-11-22 16:29:20|19505.1|19501.1|19508.3|19504.3|19508.3|19504.3|19505.1|19501.1|94
1637598570000|2021-11-22 16:29:30|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|96
1637598580000|2021-11-22 16:29:40|||||||||1
1637598590000|2021-11-22 16:29:50|||||||||24
1637598600000|2021-11-22 16:30:00|||||||||36
1637598610000|2021-11-22 16:30:10|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|27
1637598620000|2021-11-22 16:30:20|||||||||3
1637598630000|2021-11-22 16:30:30|||||||||38
1637598640000|2021-11-22 16:30:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|10
1637598650000|2021-11-22 16:30:50|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|0
1637598660000|2021-11-22 16:31:00|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|6
1637598670000|2021-11-22 16:31:10|19503.6|19499.6|19502|19498|19503.6|19499.6|19500.4|19496.4|9
1637598680000|2021-11-22 16:31:20|19500.4|19496.4|19500.4|19496.4|19502|19498|19498.9|19494.9|7012
1637598690000|2021-11-22 16:31:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|3
1637598700000|2021-11-22 16:31:40|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|0
1637598710000|2021-11-22 16:31:50|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|1
1637598720000|2021-11-22 16:32:00|19502|19498|19500.4|19496.4|19502|19498|19498.9|19494.9|14
1637598730000|2021-11-22 16:32:10|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|10
1637598740000|2021-11-22 16:32:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|0
1637598750000|2021-11-22 16:32:30|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|6
1637598760000|2021-11-22 16:32:40|19500.4|19496.4|19498.9|19494.9|19502|19498|19498.9|19494.9|8
1637598770000|2021-11-22 16:32:50|19500.4|19496.4|19500.4|19496.4|19502|19498|19498.9|19494.9|11
1637598780000|2021-11-22 16:33:00|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|9
1637598790000|2021-11-22 16:33:10|19500.4|19496.4|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|1607
1637598800000|2021-11-22 16:33:20|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|19
1637598810000|2021-11-22 16:33:30|19497.3|19493.3|19500.4|19496.4|19502|19498|19497.3|19493.3|7
1637598820000|2021-11-22 16:33:40|19498.9|19494.9|19498.9|19494.9|19503.6|19499.6|19498.9|19494.9|20
1637598830000|2021-11-22 16:33:50|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|7
1637598840000|2021-11-22 16:34:00|19497.3|19493.3|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|2
1637598850000|2021-11-22 16:34:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|14
1637598860000|2021-11-22 16:34:20|19505.1|19501.1|19500.4|19496.4|19506.7|19502.7|19500.4|19496.4|26
1637598870000|2021-11-22 16:34:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|58
1637598880000|2021-11-22 16:34:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|62
1637598890000|2021-11-22 16:34:50|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19495.8|19491.8|29
1637598900000|2021-11-22 16:35:00|19503.6|19499.6|19502|19498|19503.6|19499.6|19500.4|19496.4|8
1637598910000|2021-11-22 16:35:10|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|8
1637598920000|2021-11-22 16:35:20|||||||||6844
1637598930000|2021-11-22 16:35:30|||||||||719
1637598940000|2021-11-22 16:35:40|||||||||36
1637598950000|2021-11-22 16:35:50|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|134
1637598960000|2021-11-22 16:36:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|3
1637598970000|2021-11-22 16:36:10|||||||||339
1637598980000|2021-11-22 16:36:20|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|52
1637598990000|2021-11-22 16:36:30|||||||||2
1637599000000|2021-11-22 16:36:40|19502|19498|19503.6|19499.6|19506.7|19502.7|19502|19498|6
1637599020000|2021-11-22 16:37:00|||||||||2
1637599030000|2021-11-22 16:37:10|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|685
1637599040000|2021-11-22 16:37:20|19500.4|19496.4|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|2
1637599050000|2021-11-22 16:37:30|19502|19498|19497.3|19493.3|19502|19498|19497.3|19493.3|7
1637599060000|2021-11-22 16:37:40|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|0
1637599070000|2021-11-22 16:37:50|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|7
1637599080000|2021-11-22 16:38:00|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|2
1637599090000|2021-11-22 16:38:10|19491.1|19487.1|19489.5|19485.5|19491.1|19487.1|19489.5|19485.5|36
1637599100000|2021-11-22 16:38:20|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|0
1637599110000|2021-11-22 16:38:30|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|0
1637599120000|2021-11-22 16:38:40|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|34
1637599130000|2021-11-22 16:38:50|19483.3|19479.3|19480.1|19476.1|19484.8|19480.8|19480.1|19476.1|206
1637599140000|2021-11-22 16:39:00|19478.6|19474.6|19480.1|19476.1|19481.7|19477.7|19478.6|19474.6|9
1637599150000|2021-11-22 16:39:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|40
1637599160000|2021-11-22 16:39:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|4
1637599170000|2021-11-22 16:39:30|19472.3|19468.3|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|3
1637599180000|2021-11-22 16:39:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|15
1637599190000|2021-11-22 16:39:50|19477|19473|19481.7|19477.7|19481.7|19477.7|19477|19473|0
1637599200000|2021-11-22 16:40:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|2
1637599210000|2021-11-22 16:40:10|19484.8|19480.8|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|50
1637599220000|2021-11-22 16:40:20|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19481.7|19477.7|60
1637599230000|2021-11-22 16:40:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|2
1637599240000|2021-11-22 16:40:40|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|5
1637599250000|2021-11-22 16:40:50|19489.5|19485.5|19491.1|19487.1|19494.2|19490.2|19489.5|19485.5|1
1637599260000|2021-11-22 16:41:00|19492.6|19488.6|19495.8|19491.8|19495.8|19491.8|19491.1|19487.1|4
1637599270000|2021-11-22 16:41:10|19497.3|19493.3|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|57
1637599280000|2021-11-22 16:41:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|2
1637599290000|2021-11-22 16:41:30|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|2
1637599300000|2021-11-22 16:41:40|19495.8|19491.8|19497.3|19493.3|19498.9|19494.9|19495.8|19491.8|3
1637599310000|2021-11-22 16:41:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|3
1637599320000|2021-11-22 16:42:00|19494.2|19490.2|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|1
1637599330000|2021-11-22 16:42:10|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|2
1637599340000|2021-11-22 16:42:20|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|9
1637599350000|2021-11-22 16:42:30|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|54
1637599360000|2021-11-22 16:42:40|19494.2|19490.2|19500.4|19496.4|19502|19498|19494.2|19490.2|1
1637599370000|2021-11-22 16:42:50|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|0
1637599380000|2021-11-22 16:43:00|19503.6|19499.6|19502|19498|19503.6|19499.6|19500.4|19496.4|5
1637599390000|2021-11-22 16:43:10|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|51
1637599400000|2021-11-22 16:43:20|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|0
1637599410000|2021-11-22 16:43:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|15
1637599420000|2021-11-22 16:43:40|19502|19498|19500.4|19496.4|19502|19498|19498.9|19494.9|38
1637599430000|2021-11-22 16:43:50|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|1
1637599440000|2021-11-22 16:44:00|19497.3|19493.3|19495.8|19491.8|19500.4|19496.4|19495.8|19491.8|0
1637599450000|2021-11-22 16:44:10|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|6
1637599460000|2021-11-22 16:44:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|13
1637599470000|2021-11-22 16:44:30|19498.9|19494.9|19502|19498|19502|19498|19497.3|19493.3|1
1637599480000|2021-11-22 16:44:40|19503.6|19499.6|19502|19498|19503.6|19499.6|19502|19498|6
1637599490000|2021-11-22 16:44:50|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|2
1637599500000|2021-11-22 16:45:00|19498.9|19494.9|19503.6|19499.6|19503.6|19499.6|19498.9|19494.9|19
1637599510000|2021-11-22 16:45:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|7
1637599520000|2021-11-22 16:45:20|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|1
1637599530000|2021-11-22 16:45:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|12
1637599540000|2021-11-22 16:45:40|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|3
1637599550000|2021-11-22 16:45:50|19505.1|19501.1|19502|19498|19505.1|19501.1|19502|19498|95
1637599560000|2021-11-22 16:46:00|19503.6|19499.6|19502|19498|19503.6|19499.6|19502|19498|1
1637599570000|2021-11-22 16:46:10|19500.4|19496.4|19502|19498|19502|19498|19500.4|19496.4|13
1637599580000|2021-11-22 16:46:20|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|1
1637599590000|2021-11-22 16:46:30|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|38
1637599600000|2021-11-22 16:46:40|19502|19498|19502|19498|19502|19498|19500.4|19496.4|16
1637599610000|2021-11-22 16:46:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|13
1637599620000|2021-11-22 16:47:00|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|57
1637599630000|2021-11-22 16:47:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|9
1637599640000|2021-11-22 16:47:20|19508.3|19504.3|19503.6|19499.6|19508.3|19504.3|19503.6|19499.6|87
1637599650000|2021-11-22 16:47:30|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|29
1637599660000|2021-11-22 16:47:40|||||||||9
1637599670000|2021-11-22 16:47:50|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|15
1637599680000|2021-11-22 16:48:00|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|1
1637599700000|2021-11-22 16:48:20|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|15
1637599710000|2021-11-22 16:48:30|||||||||55
1637599720000|2021-11-22 16:48:40|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|12
1637599730000|2021-11-22 16:48:50|||||||||55
1637599740000|2021-11-22 16:49:00|19508.3|19504.3|19509.8|19505.8|19511.4|19507.4|19508.3|19504.3|6
1637599750000|2021-11-22 16:49:10|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|16
1637599770000|2021-11-22 16:49:30|19508.3|19504.3|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|12
1637599780000|2021-11-22 16:49:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|6
1637599790000|2021-11-22 16:49:50|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|64
1637599800000|2021-11-22 16:50:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1637599810000|2021-11-22 16:50:10|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|37
1637599820000|2021-11-22 16:50:20|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|13
1637599840000|2021-11-22 16:50:40|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|28619
1637599850000|2021-11-22 16:50:50|||||||||1
1637599860000|2021-11-22 16:51:00|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|0
1637599870000|2021-11-22 16:51:10|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|15
1637599880000|2021-11-22 16:51:20|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|2
1637599890000|2021-11-22 16:51:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|364
1637599900000|2021-11-22 16:51:40|||||||||2
1637599910000|2021-11-22 16:51:50|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|4
1637599920000|2021-11-22 16:52:00|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|13
1637599930000|2021-11-22 16:52:10|19511.4|19507.4|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|11
1637599940000|2021-11-22 16:52:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|12
1637599950000|2021-11-22 16:52:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1637599960000|2021-11-22 16:52:40|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|13
1637599970000|2021-11-22 16:52:50|||||||||1
1637599980000|2021-11-22 16:53:00|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19509.8|19505.8|8
1637599990000|2021-11-22 16:53:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|12
1637600000000|2021-11-22 16:53:20|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|1
1637600010000|2021-11-22 16:53:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|12
1637600020000|2021-11-22 16:53:40|||||||||1
1637600030000|2021-11-22 16:53:50|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|1
1637600040000|2021-11-22 16:54:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|62
1637600050000|2021-11-22 16:54:10|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637600060000|2021-11-22 16:54:20|19517.6|19513.6|19522.3|19518.3|19522.3|19518.3|19516.1|19512.1|69
1637600070000|2021-11-22 16:54:30|||||||||2
1637600090000|2021-11-22 16:54:50|19523.9|19519.9|19525.4|19521.4|19527|19523|19523.9|19519.9|14
1637600100000|2021-11-22 16:55:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|4
1637600110000|2021-11-22 16:55:10|||||||||15
1637600120000|2021-11-22 16:55:20|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|14
1637600130000|2021-11-22 16:55:30|19523.9|19519.9|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|12
1637600140000|2021-11-22 16:55:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|49
1637600160000|2021-11-22 16:56:00|19519.2|19515.2|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|260
1637600170000|2021-11-22 16:56:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|2
1637600180000|2021-11-22 16:56:20|||||||||1
1637600190000|2021-11-22 16:56:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|8
1637600200000|2021-11-22 16:56:40|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|59
1637600210000|2021-11-22 16:56:50|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|29
1637600220000|2021-11-22 16:57:00|19523.9|19519.9|19528.6|19524.6|19530.1|19526.1|19523.9|19519.9|12
1637600230000|2021-11-22 16:57:10|||||||||1
1637600240000|2021-11-22 16:57:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|4
1637600250000|2021-11-22 16:57:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|45
1637600260000|2021-11-22 16:57:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|2
1637600280000|2021-11-22 16:58:00|||||||||1
1637600290000|2021-11-22 16:58:10|19530.1|19526.1|19531.7|19527.7|19534.8|19530.8|19528.6|19524.6|15
1637600300000|2021-11-22 16:58:20|19533.3|19529.3|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|8
1637600310000|2021-11-22 16:58:30|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|3
1637600320000|2021-11-22 16:58:40|19530.1|19526.1|19527|19523|19530.1|19526.1|19525.4|19521.4|32
1637600330000|2021-11-22 16:58:50|19528.6|19524.6|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|3
1637600340000|2021-11-22 16:59:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|7
1637600350000|2021-11-22 16:59:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|7
1637600360000|2021-11-22 16:59:20|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|42
1637600370000|2021-11-22 16:59:30|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|55
1637600380000|2021-11-22 16:59:40|19509.8|19505.8|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|14
1637600390000|2021-11-22 16:59:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|1
1637600400000|2021-11-22 17:00:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|5
1637600410000|2021-11-22 17:00:10|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|41
1637600420000|2021-11-22 17:00:20|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|4
1637600430000|2021-11-22 17:00:30|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|49
1637600440000|2021-11-22 17:00:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19508.3|19504.3|0
1637600450000|2021-11-22 17:00:50|19509.8|19505.8|19512.9|19508.9|19514.5|19510.5|19509.8|19505.8|8
1637600460000|2021-11-22 17:01:00|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|33
1637600470000|2021-11-22 17:01:10|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|3
1637600480000|2021-11-22 17:01:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|1
1637600490000|2021-11-22 17:01:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1637600500000|2021-11-22 17:01:40|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1637600510000|2021-11-22 17:01:50|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|54
1637600520000|2021-11-22 17:02:00|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|1
1637600530000|2021-11-22 17:02:10|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|47
1637600540000|2021-11-22 17:02:20|||||||||1
1637600560000|2021-11-22 17:02:40|19517.6|19513.6|19514.5|19510.5|19517.6|19513.6|19514.5|19510.5|2
1637600570000|2021-11-22 17:02:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1637600580000|2021-11-22 17:03:00|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|1
1637600590000|2021-11-22 17:03:10|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|44
1637600600000|2021-11-22 17:03:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1637600610000|2021-11-22 17:03:30|19516.1|19512.1|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|218
1637600620000|2021-11-22 17:03:40|19516.1|19512.1|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|16
1637600630000|2021-11-22 17:03:50|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|21
1637600640000|2021-11-22 17:04:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|25
1637600650000|2021-11-22 17:04:10|19511.4|19507.4|19503.6|19499.6|19511.4|19507.4|19503.6|19499.6|6
1637600660000|2021-11-22 17:04:20|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|51
1637600670000|2021-11-22 17:04:30|||||||||53
1637600680000|2021-11-22 17:04:40|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|59
1637600690000|2021-11-22 17:04:50|19506.7|19502.7|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|7
1637600700000|2021-11-22 17:05:00|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|2
1637600710000|2021-11-22 17:05:10|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|4
1637600720000|2021-11-22 17:05:20|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|1
1637600730000|2021-11-22 17:05:30|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|0
1637600740000|2021-11-22 17:05:40|||||||||41
1637600750000|2021-11-22 17:05:50|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1637600760000|2021-11-22 17:06:00|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|24
1637600770000|2021-11-22 17:06:10|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1637600780000|2021-11-22 17:06:20|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|1
1637600790000|2021-11-22 17:06:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|2
1637600800000|2021-11-22 17:06:40|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|55
1637600810000|2021-11-22 17:06:50|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|0
1637600830000|2021-11-22 17:07:10|||||||||1
1637600840000|2021-11-22 17:07:20|19505.1|19501.1|19505.1|19501.1|19506.7|19502.7|19503.6|19499.6|5145
1637600850000|2021-11-22 17:07:30|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|57
1637600860000|2021-11-22 17:07:40|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|0
1637600870000|2021-11-22 17:07:50|||||||||1
1637600880000|2021-11-22 17:08:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|101
1637600890000|2021-11-22 17:08:10|19509.8|19505.8|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|6
1637600900000|2021-11-22 17:08:20|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|3
1637600910000|2021-11-22 17:08:30|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|1
1637600930000|2021-11-22 17:08:50|||||||||3
1637600940000|2021-11-22 17:09:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|2
1637600950000|2021-11-22 17:09:10|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19511.4|19507.4|38
1637600960000|2021-11-22 17:09:20|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|0
1637600970000|2021-11-22 17:09:30|19511.4|19507.4|19512.9|19508.9|19514.5|19510.5|19511.4|19507.4|3
1637600980000|2021-11-22 17:09:40|19514.5|19510.5|19519.2|19515.2|19519.2|19515.2|19512.9|19508.9|5
1637600990000|2021-11-22 17:09:50|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19517.6|19513.6|26
1637601000000|2021-11-22 17:10:00|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|51
1637601010000|2021-11-22 17:10:10|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19514.5|19510.5|47
1637601020000|2021-11-22 17:10:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|40
1637601030000|2021-11-22 17:10:30|19517.6|19513.6|19514.5|19510.5|19517.6|19513.6|19514.5|19510.5|1
1637601040000|2021-11-22 17:10:40|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|0
1637601050000|2021-11-22 17:10:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|1
1637601060000|2021-11-22 17:11:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|2
1637601070000|2021-11-22 17:11:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|1
1637601080000|2021-11-22 17:11:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|52
1637601090000|2021-11-22 17:11:30|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|5
1637601100000|2021-11-22 17:11:40|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1637601110000|2021-11-22 17:11:50|||||||||8
1637601120000|2021-11-22 17:12:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|5
1637601130000|2021-11-22 17:12:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|1
1637601140000|2021-11-22 17:12:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|54
1637601150000|2021-11-22 17:12:30|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637601160000|2021-11-22 17:12:40|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|2
1637601170000|2021-11-22 17:12:50|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|46
1637601200000|2021-11-22 17:13:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|2
1637601210000|2021-11-22 17:13:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1637601220000|2021-11-22 17:13:40|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|146
1637601230000|2021-11-22 17:13:50|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|1
1637601240000|2021-11-22 17:14:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|48
1637601250000|2021-11-22 17:14:10|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|5
1637601260000|2021-11-22 17:14:20|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1637601270000|2021-11-22 17:14:30|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|1
1637601280000|2021-11-22 17:14:40|||||||||80
1637601290000|2021-11-22 17:14:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|9
1637601300000|2021-11-22 17:15:00|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|28
1637601310000|2021-11-22 17:15:10|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|52
1637601320000|2021-11-22 17:15:20|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|8
1637601330000|2021-11-22 17:15:30|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|17
1637601340000|2021-11-22 17:15:40|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|2
1637601350000|2021-11-22 17:15:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|27
1637601360000|2021-11-22 17:16:00|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|4
1637601370000|2021-11-22 17:16:10|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|64
1637601380000|2021-11-22 17:16:20|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|2
1637601390000|2021-11-22 17:16:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|49
1637601400000|2021-11-22 17:16:40|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1637601410000|2021-11-22 17:16:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|2
1637601420000|2021-11-22 17:17:00|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1637601430000|2021-11-22 17:17:10|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|4
1637601440000|2021-11-22 17:17:20|19520.8|19516.8|19523.9|19519.9|19523.9|19519.9|19520.8|19516.8|0
1637601450000|2021-11-22 17:17:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|34
1637601470000|2021-11-22 17:17:50|||||||||4
1637601480000|2021-11-22 17:18:00|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|52
1637601490000|2021-11-22 17:18:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1637601500000|2021-11-22 17:18:20|19527|19523|19527|19523|19527|19523|19527|19523|30
1637601510000|2021-11-22 17:18:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1637601520000|2021-11-22 17:18:40|||||||||2
1637601530000|2021-11-22 17:18:50|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|3
1637601540000|2021-11-22 17:19:00|||||||||43
1637601560000|2021-11-22 17:19:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|5
1637601570000|2021-11-22 17:19:30|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|0
1637601580000|2021-11-22 17:19:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|0
1637601590000|2021-11-22 17:19:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|3
1637601600000|2021-11-22 17:20:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|5
1637601610000|2021-11-22 17:20:10|||||||||54
1637601630000|2021-11-22 17:20:30|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|21
1637601640000|2021-11-22 17:20:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|7
1637601650000|2021-11-22 17:20:50|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|59
1637601660000|2021-11-22 17:21:00|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637601670000|2021-11-22 17:21:10|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|4
1637601680000|2021-11-22 17:21:20|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|1
1637601690000|2021-11-22 17:21:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|35
1637601700000|2021-11-22 17:21:40|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|4
1637601710000|2021-11-22 17:21:50|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|0
1637601720000|2021-11-22 17:22:00|19511.4|19507.4|19514.5|19510.5|19514.5|19510.5|19509.8|19505.8|0
1637601730000|2021-11-22 17:22:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|3
1637601740000|2021-11-22 17:22:20|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|105
1637601750000|2021-11-22 17:22:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|1
1637601770000|2021-11-22 17:22:50|||||||||12
1637601780000|2021-11-22 17:23:00|||||||||1
1637601790000|2021-11-22 17:23:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|11
1637601800000|2021-11-22 17:23:20|||||||||12
1637601810000|2021-11-22 17:23:30|||||||||54
1637601820000|2021-11-22 17:23:40|||||||||48
1637601830000|2021-11-22 17:23:50|||||||||2
1637601840000|2021-11-22 17:24:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|1
1637601850000|2021-11-22 17:24:10|||||||||14
1637601860000|2021-11-22 17:24:20|||||||||53
1637601870000|2021-11-22 17:24:30|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|1
1637601880000|2021-11-22 17:24:40|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|13
1637601890000|2021-11-22 17:24:50|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|35
1637601900000|2021-11-22 17:25:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|0
1637601910000|2021-11-22 17:25:10|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|15
1637601920000|2021-11-22 17:25:20|19511.4|19507.4|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|3
1637601930000|2021-11-22 17:25:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1637601940000|2021-11-22 17:25:40|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|68
1637601950000|2021-11-22 17:25:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1637601960000|2021-11-22 17:26:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|10
1637601970000|2021-11-22 17:26:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1637601980000|2021-11-22 17:26:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|61
1637601990000|2021-11-22 17:26:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|12
1637602000000|2021-11-22 17:26:40|||||||||1
1637602010000|2021-11-22 17:26:50|||||||||53
1637602020000|2021-11-22 17:27:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|57
1637602030000|2021-11-22 17:27:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|5
1637602040000|2021-11-22 17:27:20|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|19517.6|19513.6|2
1637602050000|2021-11-22 17:27:30|19516.1|19512.1|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|178
1637602060000|2021-11-22 17:27:40|19516.1|19512.1|19516.1|19512.1|19517.6|19513.6|19514.5|19510.5|1
1637602070000|2021-11-22 17:27:50|||||||||1
1637602080000|2021-11-22 17:28:00|||||||||2
1637602090000|2021-11-22 17:28:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|360
1637602100000|2021-11-22 17:28:20|||||||||1
1637602110000|2021-11-22 17:28:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|2
1637602120000|2021-11-22 17:28:40|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|4
1637602130000|2021-11-22 17:28:50|||||||||50
1637602140000|2021-11-22 17:29:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|2
1637602150000|2021-11-22 17:29:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|50
1637602160000|2021-11-22 17:29:20|||||||||10
1637602170000|2021-11-22 17:29:30|||||||||485
1637602180000|2021-11-22 17:29:40|||||||||1
1637602190000|2021-11-22 17:29:50|19514.5|19510.5|19514.5|19510.5|19516.1|19512.1|19514.5|19510.5|4
1637602200000|2021-11-22 17:30:00|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|41
1637602210000|2021-11-22 17:30:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|1
1637602220000|2021-11-22 17:30:20|||||||||1
1637602230000|2021-11-22 17:30:30|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|1922
1637602240000|2021-11-22 17:30:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|7
1637602250000|2021-11-22 17:30:50|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|2
1637602260000|2021-11-22 17:31:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|80
1637602280000|2021-11-22 17:31:20|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|8
1637602290000|2021-11-22 17:31:30|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|1
1637602310000|2021-11-22 17:31:50|||||||||98
1637602320000|2021-11-22 17:32:00|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|19514.5|19510.5|1
1637602330000|2021-11-22 17:32:10|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|2
1637602340000|2021-11-22 17:32:20|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|51
1637602350000|2021-11-22 17:32:30|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1637602360000|2021-11-22 17:32:40|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19505.1|19501.1|2
1637602370000|2021-11-22 17:32:50|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|9
1637602380000|2021-11-22 17:33:00|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|34
1637602390000|2021-11-22 17:33:10|19505.1|19501.1|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|4
1637602400000|2021-11-22 17:33:20|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|6
1637602410000|2021-11-22 17:33:30|||||||||1
1637602420000|2021-11-22 17:33:40|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|58
1637602430000|2021-11-22 17:33:50|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|2
1637602440000|2021-11-22 17:34:00|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|2
1637602450000|2021-11-22 17:34:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1637602470000|2021-11-22 17:34:30|19505.1|19501.1|19498.9|19494.9|19506.7|19502.7|19498.9|19494.9|28
1637602480000|2021-11-22 17:34:40|19500.4|19496.4|19491.1|19487.1|19500.4|19496.4|19491.1|19487.1|50
1637602490000|2021-11-22 17:34:50|19494.2|19490.2|19487.9|19483.9|19497.3|19493.3|19487.9|19483.9|29
1637602500000|2021-11-22 17:35:00|19486.4|19482.4|19491.1|19487.1|19491.1|19487.1|19486.4|19482.4|35
1637602510000|2021-11-22 17:35:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|109
1637602520000|2021-11-22 17:35:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1637602530000|2021-11-22 17:35:30|19495.8|19491.8|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|0
1637602540000|2021-11-22 17:35:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|1
1637602560000|2021-11-22 17:36:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|19
1637602570000|2021-11-22 17:36:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|5
1637602580000|2021-11-22 17:36:20|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|52
1637602590000|2021-11-22 17:36:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|27
1637602600000|2021-11-22 17:36:40|||||||||5
1637602610000|2021-11-22 17:36:50|||||||||3
1637602620000|2021-11-22 17:37:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|2
1637602630000|2021-11-22 17:37:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|60
1637602640000|2021-11-22 17:37:20|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|50
1637602650000|2021-11-22 17:37:30|||||||||2
1637602660000|2021-11-22 17:37:40|19502|19498|19502|19498|19503.6|19499.6|19500.4|19496.4|10
1637602670000|2021-11-22 17:37:50|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|0
1637602680000|2021-11-22 17:38:00|19502|19498|19502|19498|19502|19498|19502|19498|1
1637602690000|2021-11-22 17:38:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|9
1637602700000|2021-11-22 17:38:20|||||||||1
1637602710000|2021-11-22 17:38:30|19502|19498|19502|19498|19503.6|19499.6|19500.4|19496.4|50
1637602720000|2021-11-22 17:38:40|19500.4|19496.4|19500.4|19496.4|19502|19498|19500.4|19496.4|1
1637602730000|2021-11-22 17:38:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1637602740000|2021-11-22 17:39:00|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|11
1637602760000|2021-11-22 17:39:20|||||||||51
1637602770000|2021-11-22 17:39:30|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|43
1637602780000|2021-11-22 17:39:40|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|3
1637602790000|2021-11-22 17:39:50|||||||||2
1637602800000|2021-11-22 17:40:00|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|97
1637602830000|2021-11-22 17:40:30|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|9
1637602840000|2021-11-22 17:40:40|||||||||41
1637602860000|2021-11-22 17:41:00|||||||||56
1637602870000|2021-11-22 17:41:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|1
1637602880000|2021-11-22 17:41:20|||||||||1
1637602900000|2021-11-22 17:41:40|||||||||35
1637602910000|2021-11-22 17:41:50|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|0
1637602920000|2021-11-22 17:42:00|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|6
1637602940000|2021-11-22 17:42:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|33
1637602950000|2021-11-22 17:42:30|||||||||90
1637602960000|2021-11-22 17:42:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|3
1637602970000|2021-11-22 17:42:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|2
1637602980000|2021-11-22 17:43:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|2
1637602990000|2021-11-22 17:43:10|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|12
1637603000000|2021-11-22 17:43:20|19492.6|19488.6|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|0
1637603010000|2021-11-22 17:43:30|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|49
1637603020000|2021-11-22 17:43:40|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|13
1637603030000|2021-11-22 17:43:50|19491.1|19487.1|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|0
1637603040000|2021-11-22 17:44:00|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|13
1637603050000|2021-11-22 17:44:10|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|16
1637603060000|2021-11-22 17:44:20|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|9
1637603070000|2021-11-22 17:44:30|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|14
1637603080000|2021-11-22 17:44:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|36
1637603090000|2021-11-22 17:44:50|19492.6|19488.6|19487.9|19483.9|19492.6|19488.6|19487.9|19483.9|4
1637603100000|2021-11-22 17:45:00|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|55
1637603110000|2021-11-22 17:45:10|19484.8|19480.8|19489.5|19485.5|19489.5|19485.5|19484.8|19480.8|24
1637603120000|2021-11-22 17:45:20|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|4
1637603140000|2021-11-22 17:45:40|||||||||44
1637603150000|2021-11-22 17:45:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|3
1637603160000|2021-11-22 17:46:00|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|8
1637603170000|2021-11-22 17:46:10|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|6
1637603180000|2021-11-22 17:46:20|||||||||1
1637603190000|2021-11-22 17:46:30|||||||||2
1637603200000|2021-11-22 17:46:40|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|44
1637603210000|2021-11-22 17:46:50|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|0
1637603230000|2021-11-22 17:47:10|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|2
1637603240000|2021-11-22 17:47:20|||||||||3236
1637603250000|2021-11-22 17:47:30|||||||||557
1637603260000|2021-11-22 17:47:40|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|53
1637603280000|2021-11-22 17:48:00|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|52
1637603290000|2021-11-22 17:48:10|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|55
1637603300000|2021-11-22 17:48:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1637603320000|2021-11-22 17:48:40|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|6
1637603330000|2021-11-22 17:48:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|1
1637603340000|2021-11-22 17:49:00|||||||||35
1637603350000|2021-11-22 17:49:10|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|3005
1637603360000|2021-11-22 17:49:20|19484.8|19480.8|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|1
1637603370000|2021-11-22 17:49:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1637603380000|2021-11-22 17:49:40|||||||||1
1637603390000|2021-11-22 17:49:50|||||||||43
1637603400000|2021-11-22 17:50:00|19486.4|19482.4|19487.9|19483.9|19491.1|19487.1|19486.4|19482.4|5
1637603410000|2021-11-22 17:50:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|1
1637603420000|2021-11-22 17:50:20|||||||||5
1637603430000|2021-11-22 17:50:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|53
1637603450000|2021-11-22 17:50:50|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|19
1637603460000|2021-11-22 17:51:00|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|28
1637603470000|2021-11-22 17:51:10|||||||||1
1637603480000|2021-11-22 17:51:20|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|5
1637603490000|2021-11-22 17:51:30|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|4176
1637603500000|2021-11-22 17:51:40|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|12
1637603510000|2021-11-22 17:51:50|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|1
1637603520000|2021-11-22 17:52:00|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|43
1637603530000|2021-11-22 17:52:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|0
1637603540000|2021-11-22 17:52:20|19487.9|19483.9|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|12
1637603550000|2021-11-22 17:52:30|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|5
1637603560000|2021-11-22 17:52:40|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|5
1637603570000|2021-11-22 17:52:50|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|1
1637603580000|2021-11-22 17:53:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|2
1637603590000|2021-11-22 17:53:10|19481.7|19477.7|19491.1|19487.1|19491.1|19487.1|19481.7|19477.7|60
1637603600000|2021-11-22 17:53:20|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|5
1637603620000|2021-11-22 17:53:40|||||||||516
1637603630000|2021-11-22 17:53:50|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|5
1637603640000|2021-11-22 17:54:00|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19494.2|19490.2|2
1637603650000|2021-11-22 17:54:10|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19497.3|19493.3|2
1637603660000|2021-11-22 17:54:20|19500.4|19496.4|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|58
1637603680000|2021-11-22 17:54:40|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|19498.9|19494.9|0
1637603690000|2021-11-22 17:54:50|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|47
1637603700000|2021-11-22 17:55:00|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|2
1637603710000|2021-11-22 17:55:10|19497.3|19493.3|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|0
1637603730000|2021-11-22 17:55:30|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|500
1637603740000|2021-11-22 17:55:40|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|2
1637603760000|2021-11-22 17:56:00|||||||||1360
1637603770000|2021-11-22 17:56:10|||||||||2
1637603780000|2021-11-22 17:56:20|19495.8|19491.8|19487.9|19483.9|19497.3|19493.3|19487.9|19483.9|18
1637603790000|2021-11-22 17:56:30|||||||||2
1637603810000|2021-11-22 17:56:50|||||||||3
1637603820000|2021-11-22 17:57:00|19486.4|19482.4|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|0
1637603830000|2021-11-22 17:57:10|19484.8|19480.8|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|1
1637603840000|2021-11-22 17:57:20|19484.8|19480.8|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|1
1637603850000|2021-11-22 17:57:30|19484.8|19480.8|19486.4|19482.4|19487.9|19483.9|19484.8|19480.8|0
1637603860000|2021-11-22 17:57:40|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|0
1637603870000|2021-11-22 17:57:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637603880000|2021-11-22 17:58:00|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|5
1637603890000|2021-11-22 17:58:10|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|1
1637603900000|2021-11-22 17:58:20|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|0
1637603910000|2021-11-22 17:58:30|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|50
1637603920000|2021-11-22 17:58:40|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|49
1637603930000|2021-11-22 17:58:50|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|3
1637603940000|2021-11-22 17:59:00|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|1
1637603950000|2021-11-22 17:59:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|2
1637603970000|2021-11-22 17:59:30|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|1
1637603980000|2021-11-22 17:59:40|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|5
1637603990000|2021-11-22 17:59:50|19483.3|19479.3|19483.3|19479.3|19484.8|19480.8|19481.7|19477.7|50
1637604000000|2021-11-22 18:00:00|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|2
1637604010000|2021-11-22 18:00:10|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|3
1637604020000|2021-11-22 18:00:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|54
1637604030000|2021-11-22 18:00:30|19478.6|19474.6|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|7
1637604040000|2021-11-22 18:00:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637604050000|2021-11-22 18:00:50|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|25
1637604060000|2021-11-22 18:01:00|||||||||2
1637604070000|2021-11-22 18:01:10|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|114
1637604080000|2021-11-22 18:01:20|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|0
1637604090000|2021-11-22 18:01:30|19492.6|19488.6|19483.3|19479.3|19492.6|19488.6|19483.3|19479.3|3
1637604100000|2021-11-22 18:01:40|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|28
1637604120000|2021-11-22 18:02:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|52
1637604130000|2021-11-22 18:02:10|||||||||4
1637604140000|2021-11-22 18:02:20|19480.1|19476.1|19473.9|19469.9|19481.7|19477.7|19473.9|19469.9|23
1637604150000|2021-11-22 18:02:30|19483.3|19479.3|19475.4|19471.4|19483.3|19479.3|19475.4|19471.4|8
1637604160000|2021-11-22 18:02:40|19477|19473|19473.9|19469.9|19480.1|19476.1|19473.9|19469.9|5
1637604170000|2021-11-22 18:02:50|19472.3|19468.3|19473.9|19469.9|19473.9|19469.9|19470.8|19466.8|5
1637604180000|2021-11-22 18:03:00|||||||||5
1637604190000|2021-11-22 18:03:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|7
1637604200000|2021-11-22 18:03:20|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19470.8|19466.8|51
1637604210000|2021-11-22 18:03:30|||||||||5
1637604220000|2021-11-22 18:03:40|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|7
1637604230000|2021-11-22 18:03:50|19475.4|19471.4|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|12
1637604240000|2021-11-22 18:04:00|19467.6|19463.6|19462.9|19458.9|19469.2|19465.2|19462.9|19458.9|20
1637604250000|2021-11-22 18:04:10|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|58
1637604260000|2021-11-22 18:04:20|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|10
1637604270000|2021-11-22 18:04:30|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|3
1637604280000|2021-11-22 18:04:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|51
1637604290000|2021-11-22 18:04:50|||||||||2
1637604300000|2021-11-22 18:05:00|19458.3|19454.3|19462.9|19458.9|19462.9|19458.9|19458.3|19454.3|52
1637604310000|2021-11-22 18:05:10|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|37
1637604320000|2021-11-22 18:05:20|||||||||1
1637604330000|2021-11-22 18:05:30|19459.8|19455.8|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|2
1637604340000|2021-11-22 18:05:40|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|1
1637604350000|2021-11-22 18:05:50|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|1
1637604360000|2021-11-22 18:06:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|0
1637604370000|2021-11-22 18:06:10|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|57
1637604380000|2021-11-22 18:06:20|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|1
1637604390000|2021-11-22 18:06:30|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|2
1637604400000|2021-11-22 18:06:40|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|10
1637604410000|2021-11-22 18:06:50|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|57
1637604420000|2021-11-22 18:07:00|||||||||1
1637604430000|2021-11-22 18:07:10|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|1
1637604440000|2021-11-22 18:07:20|19461.4|19457.4|19458.3|19454.3|19461.4|19457.4|19458.3|19454.3|7
1637604450000|2021-11-22 18:07:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|52
1637604460000|2021-11-22 18:07:40|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|3
1637604470000|2021-11-22 18:07:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|20
1637604480000|2021-11-22 18:08:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|10
1637604490000|2021-11-22 18:08:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|2
1637604500000|2021-11-22 18:08:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1449
1637604510000|2021-11-22 18:08:30|19447.3|19443.3|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|34
1637604520000|2021-11-22 18:08:40|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|6
1637604530000|2021-11-22 18:08:50|19445.8|19441.8|19450.4|19446.4|19450.4|19446.4|19445.8|19441.8|7
1637604540000|2021-11-22 18:09:00|||||||||144
1637604550000|2021-11-22 18:09:10|19448.9|19444.9|19452|19448|19453.6|19449.6|19447.3|19443.3|373
1637604560000|2021-11-22 18:09:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|911
1637604570000|2021-11-22 18:09:30|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|3
1637604580000|2021-11-22 18:09:40|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|2
1637604590000|2021-11-22 18:09:50|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|3
1637604600000|2021-11-22 18:10:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|253
1637604610000|2021-11-22 18:10:10|||||||||253
1637604620000|2021-11-22 18:10:20|||||||||40
1637604630000|2021-11-22 18:10:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|2
1637604640000|2021-11-22 18:10:40|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|254
1637604650000|2021-11-22 18:10:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|136
1637604660000|2021-11-22 18:11:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|55
1637604670000|2021-11-22 18:11:10|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|4
1637604680000|2021-11-22 18:11:20|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|3
1637604690000|2021-11-22 18:11:30|19452|19448|19452|19448|19453.6|19449.6|19452|19448|1
1637604700000|2021-11-22 18:11:40|||||||||1
1637604710000|2021-11-22 18:11:50|19450.4|19446.4|19442.6|19438.6|19450.4|19446.4|19442.6|19438.6|78
1637604720000|2021-11-22 18:12:00|19441.1|19437.1|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|1560
1637604730000|2021-11-22 18:12:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|0
1637604740000|2021-11-22 18:12:20|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|103
1637604750000|2021-11-22 18:12:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|8
1637604760000|2021-11-22 18:12:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|0
1637604770000|2021-11-22 18:12:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|5
1637604780000|2021-11-22 18:13:00|19431.7|19427.7|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|1
1637604790000|2021-11-22 18:13:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1637604800000|2021-11-22 18:13:20|19433.3|19429.3|19439.5|19435.5|19441.1|19437.1|19433.3|19429.3|1305
1637604810000|2021-11-22 18:13:30|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|0
1637604820000|2021-11-22 18:13:40|||||||||1
1637604830000|2021-11-22 18:13:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|91
1637604850000|2021-11-22 18:14:10|19439.5|19435.5|19442.6|19438.6|19442.6|19438.6|19439.5|19435.5|6
1637604860000|2021-11-22 18:14:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|453
1637604870000|2021-11-22 18:14:30|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|7
1637604880000|2021-11-22 18:14:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|3
1637604890000|2021-11-22 18:14:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|52
1637604900000|2021-11-22 18:15:00|19439.5|19435.5|19434.8|19430.8|19439.5|19435.5|19434.8|19430.8|53
1637604910000|2021-11-22 18:15:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|0
1637604920000|2021-11-22 18:15:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|417
1637604930000|2021-11-22 18:15:30|19436.4|19432.4|19439.5|19435.5|19439.5|19435.5|19436.4|19432.4|3
1637604940000|2021-11-22 18:15:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|0
1637604950000|2021-11-22 18:15:50|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|699
1637604960000|2021-11-22 18:16:00|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|2
1637604970000|2021-11-22 18:16:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|52
1637604980000|2021-11-22 18:16:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|4
1637604990000|2021-11-22 18:16:30|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|1
1637605000000|2021-11-22 18:16:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1637605010000|2021-11-22 18:16:50|||||||||2
1637605020000|2021-11-22 18:17:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|15
1637605030000|2021-11-22 18:17:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637605040000|2021-11-22 18:17:20|19442.6|19438.6|19439.5|19435.5|19442.6|19438.6|19439.5|19435.5|3
1637605050000|2021-11-22 18:17:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|87
1637605060000|2021-11-22 18:17:40|||||||||17
1637605070000|2021-11-22 18:17:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|123
1637605080000|2021-11-22 18:18:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1637605100000|2021-11-22 18:18:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|2
1637605110000|2021-11-22 18:18:30|||||||||2
1637605120000|2021-11-22 18:18:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637605130000|2021-11-22 18:18:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637605140000|2021-11-22 18:19:00|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|3
1637605150000|2021-11-22 18:19:10|||||||||29
1637605170000|2021-11-22 18:19:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1637605180000|2021-11-22 18:19:40|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1637605190000|2021-11-22 18:19:50|||||||||32
1637605200000|2021-11-22 18:20:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|337
1637605210000|2021-11-22 18:20:10|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|224
1637605220000|2021-11-22 18:20:20|19441.1|19437.1|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|8
1637605230000|2021-11-22 18:20:30|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|21
1637605240000|2021-11-22 18:20:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|4
1637605250000|2021-11-22 18:20:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637605260000|2021-11-22 18:21:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|33
1637605270000|2021-11-22 18:21:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637605280000|2021-11-22 18:21:20|||||||||1
1637605290000|2021-11-22 18:21:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637605300000|2021-11-22 18:21:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1637605310000|2021-11-22 18:21:50|||||||||32
1637605330000|2021-11-22 18:22:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|2
1637605340000|2021-11-22 18:22:20|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|0
1637605350000|2021-11-22 18:22:30|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|2
1637605360000|2021-11-22 18:22:40|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|58
1637605370000|2021-11-22 18:22:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1637605380000|2021-11-22 18:23:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|53
1637605390000|2021-11-22 18:23:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|643
1637605400000|2021-11-22 18:23:20|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|78
1637605410000|2021-11-22 18:23:30|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|1
1637605420000|2021-11-22 18:23:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|1
1637605430000|2021-11-22 18:23:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1637605440000|2021-11-22 18:24:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|60
1637605450000|2021-11-22 18:24:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637605460000|2021-11-22 18:24:20|||||||||1
1637605470000|2021-11-22 18:24:30|19447.3|19443.3|19442.6|19438.6|19447.3|19443.3|19441.1|19437.1|2
1637605480000|2021-11-22 18:24:40|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|1
1637605490000|2021-11-22 18:24:50|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|1124
1637605500000|2021-11-22 18:25:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637605510000|2021-11-22 18:25:10|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|3
1637605540000|2021-11-22 18:25:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|4
1637605550000|2021-11-22 18:25:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|17
1637605560000|2021-11-22 18:26:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|7
1637605590000|2021-11-22 18:26:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|1
1637605600000|2021-11-22 18:26:40|||||||||1
1637605610000|2021-11-22 18:26:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637605620000|2021-11-22 18:27:00|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|1
1637605630000|2021-11-22 18:27:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1637605640000|2021-11-22 18:27:20|||||||||5
1637605650000|2021-11-22 18:27:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|11
1637605660000|2021-11-22 18:27:40|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|1
1637605670000|2021-11-22 18:27:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1637605680000|2021-11-22 18:28:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|53
1637605690000|2021-11-22 18:28:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1637605700000|2021-11-22 18:28:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|1
1637605710000|2021-11-22 18:28:30|19442.6|19438.6|19439.5|19435.5|19444.2|19440.2|19439.5|19435.5|43
1637605720000|2021-11-22 18:28:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|2
1637605730000|2021-11-22 18:28:50|19441.1|19437.1|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|19
1637605740000|2021-11-22 18:29:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|1
1637605750000|2021-11-22 18:29:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637605760000|2021-11-22 18:29:20|||||||||6
1637605770000|2021-11-22 18:29:30|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|35
1637605780000|2021-11-22 18:29:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|8
1637605800000|2021-11-22 18:30:00|19437.9|19433.9|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|8
1637605810000|2021-11-22 18:30:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|54
1637605820000|2021-11-22 18:30:20|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|5
1637605830000|2021-11-22 18:30:30|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|1
1637605840000|2021-11-22 18:30:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|7
1637605850000|2021-11-22 18:30:50|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|55
1637605860000|2021-11-22 18:31:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|5
1637605870000|2021-11-22 18:31:10|||||||||6
1637605880000|2021-11-22 18:31:20|||||||||1
1637605890000|2021-11-22 18:31:30|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19433.3|19429.3|48
1637605900000|2021-11-22 18:31:40|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1637605910000|2021-11-22 18:31:50|||||||||4
1637605920000|2021-11-22 18:32:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|12
1637605930000|2021-11-22 18:32:10|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|4
1637605940000|2021-11-22 18:32:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|56
1637605950000|2021-11-22 18:32:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|1
1637605960000|2021-11-22 18:32:40|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|7
1637605970000|2021-11-22 18:32:50|||||||||9
1637605980000|2021-11-22 18:33:00|||||||||7
1637605990000|2021-11-22 18:33:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|11
1637606000000|2021-11-22 18:33:20|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|105
1637606010000|2021-11-22 18:33:30|||||||||53
1637606020000|2021-11-22 18:33:40|||||||||5
1637606040000|2021-11-22 18:34:00|||||||||8
1637606050000|2021-11-22 18:34:10|||||||||3
1637606060000|2021-11-22 18:34:20|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|9
1637606070000|2021-11-22 18:34:30|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|6
1637606080000|2021-11-22 18:34:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|33
1637606090000|2021-11-22 18:34:50|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|14
1637606100000|2021-11-22 18:35:00|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|8
1637606110000|2021-11-22 18:35:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|5
1637606120000|2021-11-22 18:35:20|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|16
1637606130000|2021-11-22 18:35:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|55
1637606140000|2021-11-22 18:35:40|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|7
1637606150000|2021-11-22 18:35:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|4
1637606160000|2021-11-22 18:36:00|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|5
1637606170000|2021-11-22 18:36:10|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|59
1637606180000|2021-11-22 18:36:20|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|4
1637606190000|2021-11-22 18:36:30|||||||||1
1637606200000|2021-11-22 18:36:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|9
1637606210000|2021-11-22 18:36:50|||||||||56
1637606220000|2021-11-22 18:37:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|7
1637606230000|2021-11-22 18:37:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|9
1637606240000|2021-11-22 18:37:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|1
1637606250000|2021-11-22 18:37:30|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|4
1637606260000|2021-11-22 18:37:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|9
1637606270000|2021-11-22 18:37:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|17
1637606280000|2021-11-22 18:38:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|35
1637606290000|2021-11-22 18:38:10|||||||||6
1637606300000|2021-11-22 18:38:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|7
1637606310000|2021-11-22 18:38:30|||||||||1
1637606320000|2021-11-22 18:38:40|||||||||63
1637606330000|2021-11-22 18:38:50|||||||||35
1637606340000|2021-11-22 18:39:00|||||||||5
1637606350000|2021-11-22 18:39:10|19427|19423|19420.8|19416.8|19427|19423|19420.8|19416.8|11
1637606360000|2021-11-22 18:39:20|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|46
1637606370000|2021-11-22 18:39:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|7
1637606380000|2021-11-22 18:39:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|44
1637606390000|2021-11-22 18:39:50|||||||||7
1637606400000|2021-11-22 18:40:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|7
1637606410000|2021-11-22 18:40:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|6
1637606420000|2021-11-22 18:40:20|19417.6|19413.6|19419.2|19415.2|19422.3|19418.3|19417.6|19413.6|9
1637606430000|2021-11-22 18:40:30|||||||||107
1637606440000|2021-11-22 18:40:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|7
1637606450000|2021-11-22 18:40:50|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|9
1637606460000|2021-11-22 18:41:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|2
1637606470000|2021-11-22 18:41:10|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|13
1637606480000|2021-11-22 18:41:20|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637606490000|2021-11-22 18:41:30|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|62
1637606500000|2021-11-22 18:41:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|6
1637606510000|2021-11-22 18:41:50|||||||||42
1637606520000|2021-11-22 18:42:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637606530000|2021-11-22 18:42:10|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|17
1637606540000|2021-11-22 18:42:20|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|4
1637606550000|2021-11-22 18:42:30|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|7
1637606560000|2021-11-22 18:42:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|53
1637606570000|2021-11-22 18:42:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|3
1637606580000|2021-11-22 18:43:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1637606590000|2021-11-22 18:43:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|6
1637606600000|2021-11-22 18:43:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|8
1637606610000|2021-11-22 18:43:30|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|6
1637606620000|2021-11-22 18:43:40|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|9
1637606630000|2021-11-22 18:43:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|55
1637606640000|2021-11-22 18:44:00|||||||||8
1637606650000|2021-11-22 18:44:10|||||||||5
1637606660000|2021-11-22 18:44:20|||||||||106
1637606670000|2021-11-22 18:44:30|||||||||4
1637606680000|2021-11-22 18:44:40|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|8
1637606690000|2021-11-22 18:44:50|19403.6|19399.6|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|9
1637606700000|2021-11-22 18:45:00|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|45
1637606710000|2021-11-22 18:45:10|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|11
1637606720000|2021-11-22 18:45:20|||||||||6
1637606730000|2021-11-22 18:45:30|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|20
1637606740000|2021-11-22 18:45:40|||||||||4
1637606750000|2021-11-22 18:45:50|||||||||40
1637606760000|2021-11-22 18:46:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|5
1637606770000|2021-11-22 18:46:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|14
1637606780000|2021-11-22 18:46:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|6
1637606790000|2021-11-22 18:46:30|||||||||5
1637606800000|2021-11-22 18:46:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|30
1637606810000|2021-11-22 18:46:50|||||||||9
1637606820000|2021-11-22 18:47:00|||||||||8
1637606830000|2021-11-22 18:47:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|63
1637606840000|2021-11-22 18:47:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|37
1637606850000|2021-11-22 18:47:30|||||||||55
1637606860000|2021-11-22 18:47:40|||||||||5
1637606870000|2021-11-22 18:47:50|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|9
1637606880000|2021-11-22 18:48:00|||||||||3
1637606890000|2021-11-22 18:48:10|||||||||5
1637606900000|2021-11-22 18:48:20|||||||||32
1637606910000|2021-11-22 18:48:30|||||||||67
1637606920000|2021-11-22 18:48:40|||||||||4
1637606930000|2021-11-22 18:48:50|||||||||10
1637606940000|2021-11-22 18:49:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|44
1637606950000|2021-11-22 18:49:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|8
1637606960000|2021-11-22 18:49:20|||||||||5
1637606970000|2021-11-22 18:49:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|8
1637606980000|2021-11-22 18:49:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|12
1637606990000|2021-11-22 18:49:50|||||||||54
1637607000000|2021-11-22 18:50:00|||||||||54
1637607010000|2021-11-22 18:50:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|7
1637607020000|2021-11-22 18:50:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|6
1637607030000|2021-11-22 18:50:30|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|4
1637607040000|2021-11-22 18:50:40|19416.1|19412.1|19406.7|19402.7|19416.1|19412.1|19406.7|19402.7|6
1637607050000|2021-11-22 18:50:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|8
1637607060000|2021-11-22 18:51:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|5
1637607070000|2021-11-22 18:51:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|6
1637607080000|2021-11-22 18:51:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|42
1637607090000|2021-11-22 18:51:30|||||||||6
1637607100000|2021-11-22 18:51:40|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|8
1637607110000|2021-11-22 18:51:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|5
1637607120000|2021-11-22 18:52:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|10
1637607130000|2021-11-22 18:52:10|||||||||58
1637607140000|2021-11-22 18:52:20|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|10
1637607150000|2021-11-22 18:52:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|58
1637607160000|2021-11-22 18:52:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|1
1637607170000|2021-11-22 18:52:50|||||||||5
1637607180000|2021-11-22 18:53:00|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|8
1637607190000|2021-11-22 18:53:10|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|2
1637607200000|2021-11-22 18:53:20|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|1
1637607210000|2021-11-22 18:53:30|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|40
1637607220000|2021-11-22 18:53:40|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|5
1637607230000|2021-11-22 18:53:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|1
1637607240000|2021-11-22 18:54:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|0
1637607250000|2021-11-22 18:54:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|2
1637607260000|2021-11-22 18:54:20|||||||||1
1637607270000|2021-11-22 18:54:30|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|38
1637607280000|2021-11-22 18:54:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|1
1637607290000|2021-11-22 18:54:50|||||||||1
1637607300000|2021-11-22 18:55:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637607310000|2021-11-22 18:55:10|19411.4|19407.4|19408.3|19404.3|19411.4|19407.4|19406.7|19402.7|41
1637607320000|2021-11-22 18:55:20|19406.7|19402.7|19416.1|19412.1|19416.1|19412.1|19406.7|19402.7|54
1637607330000|2021-11-22 18:55:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|1
1637607360000|2021-11-22 18:56:00|||||||||1
1637607370000|2021-11-22 18:56:10|||||||||7
1637607380000|2021-11-22 18:56:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|84
1637607390000|2021-11-22 18:56:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637607400000|2021-11-22 18:56:40|||||||||23
1637607410000|2021-11-22 18:56:50|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|52
1637607420000|2021-11-22 18:57:00|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|39
1637607430000|2021-11-22 18:57:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637607440000|2021-11-22 18:57:20|||||||||1
1637607460000|2021-11-22 18:57:40|||||||||7
1637607470000|2021-11-22 18:57:50|||||||||56
1637607480000|2021-11-22 18:58:00|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|25
1637607490000|2021-11-22 18:58:10|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637607500000|2021-11-22 18:58:20|||||||||1
1637607510000|2021-11-22 18:58:30|||||||||37
1637607520000|2021-11-22 18:58:40|||||||||52
1637607530000|2021-11-22 18:58:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|29
1637607540000|2021-11-22 18:59:00|||||||||9
1637607550000|2021-11-22 18:59:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|12
1637607560000|2021-11-22 18:59:20|||||||||7
1637607570000|2021-11-22 18:59:30|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|56
1637607580000|2021-11-22 18:59:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|9
1637607590000|2021-11-22 18:59:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|5
1637607600000|2021-11-22 19:00:00|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|7
1637607610000|2021-11-22 19:00:10|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|12
1637607620000|2021-11-22 19:00:20|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|10
1637607630000|2021-11-22 19:00:30|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|55
1637607640000|2021-11-22 19:00:40|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|49
1637607650000|2021-11-22 19:00:50|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|51
1637607660000|2021-11-22 19:01:00|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|23
1637607670000|2021-11-22 19:01:10|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|0
1637607680000|2021-11-22 19:01:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637607690000|2021-11-22 19:01:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|11
1637607700000|2021-11-22 19:01:40|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|3
1637607710000|2021-11-22 19:01:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|48
1637607720000|2021-11-22 19:02:00|19420.8|19416.8|19425.4|19421.4|19425.4|19421.4|19420.8|19416.8|0
1637607730000|2021-11-22 19:02:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637607740000|2021-11-22 19:02:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|6
1637607750000|2021-11-22 19:02:30|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|1
1637607760000|2021-11-22 19:02:40|||||||||1
1637607780000|2021-11-22 19:03:00|||||||||42
1637607790000|2021-11-22 19:03:10|||||||||1
1637607800000|2021-11-22 19:03:20|||||||||1
1637607810000|2021-11-22 19:03:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|55
1637607820000|2021-11-22 19:03:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1637607830000|2021-11-22 19:03:50|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|54
1637607840000|2021-11-22 19:04:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|49
1637607850000|2021-11-22 19:04:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|3
1637607870000|2021-11-22 19:04:30|||||||||2
1637607880000|2021-11-22 19:04:40|||||||||1
1637607890000|2021-11-22 19:04:50|||||||||55
1637607910000|2021-11-22 19:05:10|||||||||42
1637607920000|2021-11-22 19:05:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|34
1637607930000|2021-11-22 19:05:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|48
1637607950000|2021-11-22 19:05:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|6
1637607960000|2021-11-22 19:06:00|19419.2|19415.2|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|4
1637607970000|2021-11-22 19:06:10|19414.5|19410.5|19419.2|19415.2|19419.2|19415.2|19412.9|19408.9|47
1637607980000|2021-11-22 19:06:20|||||||||1
1637607990000|2021-11-22 19:06:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|49
1637608000000|2021-11-22 19:06:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|1
1637608010000|2021-11-22 19:06:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|2
1637608020000|2021-11-22 19:07:00|19414.5|19410.5|19411.4|19407.4|19414.5|19410.5|19411.4|19407.4|2
1637608030000|2021-11-22 19:07:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19405.1|19401.1|3
1637608040000|2021-11-22 19:07:20|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|65
1637608050000|2021-11-22 19:07:30|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|21
1637608070000|2021-11-22 19:07:50|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|17
1637608080000|2021-11-22 19:08:00|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|7
1637608090000|2021-11-22 19:08:10|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|24
1637608100000|2021-11-22 19:08:20|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|6
1637608110000|2021-11-22 19:08:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637608120000|2021-11-22 19:08:40|19408.3|19404.3|19403.6|19399.6|19408.3|19404.3|19403.6|19399.6|14
1637608130000|2021-11-22 19:08:50|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|50
1637608140000|2021-11-22 19:09:00|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|53
1637608150000|2021-11-22 19:09:10|19398.9|19394.9|19400.4|19396.4|19402|19398|19398.9|19394.9|6
1637608160000|2021-11-22 19:09:20|||||||||5
1637608170000|2021-11-22 19:09:30|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|33
1637608180000|2021-11-22 19:09:40|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|32
1637608190000|2021-11-22 19:09:50|||||||||59
1637608200000|2021-11-22 19:10:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|8
1637608210000|2021-11-22 19:10:10|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19402|19398|19
1637608220000|2021-11-22 19:10:20|||||||||4
1637608230000|2021-11-22 19:10:30|||||||||9
1637608240000|2021-11-22 19:10:40|||||||||9
1637608260000|2021-11-22 19:11:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|9
1637608270000|2021-11-22 19:11:10|||||||||48
1637608280000|2021-11-22 19:11:20|||||||||8
1637608290000|2021-11-22 19:11:30|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|7
1637608300000|2021-11-22 19:11:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|61
1637608310000|2021-11-22 19:11:50|||||||||8
1637608320000|2021-11-22 19:12:00|||||||||7
1637608330000|2021-11-22 19:12:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|74
1637608340000|2021-11-22 19:12:20|19402|19398|19402|19398|19403.6|19399.6|19400.4|19396.4|29
1637608350000|2021-11-22 19:12:30|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|10
1637608360000|2021-11-22 19:12:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|7
1637608370000|2021-11-22 19:12:50|||||||||10
1637608380000|2021-11-22 19:13:00|||||||||52
1637608400000|2021-11-22 19:13:20|||||||||7
1637608410000|2021-11-22 19:13:30|||||||||8
1637608420000|2021-11-22 19:13:40|||||||||60
1637608430000|2021-11-22 19:13:50|||||||||5
1637608440000|2021-11-22 19:14:00|||||||||79
1637608450000|2021-11-22 19:14:10|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|58
1637608460000|2021-11-22 19:14:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|8
1637608470000|2021-11-22 19:14:30|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|7
1637608480000|2021-11-22 19:14:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|53
1637608490000|2021-11-22 19:14:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|17
1637608500000|2021-11-22 19:15:00|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|7
1637608510000|2021-11-22 19:15:10|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|6
1637608520000|2021-11-22 19:15:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|681
1637608530000|2021-11-22 19:15:30|||||||||8
1637608550000|2021-11-22 19:15:50|||||||||7
1637608560000|2021-11-22 19:16:00|||||||||49
1637608570000|2021-11-22 19:16:10|||||||||18
1637608580000|2021-11-22 19:16:20|19405.1|19401.1|19406.7|19402.7|19408.3|19404.3|19405.1|19401.1|14
1637608590000|2021-11-22 19:16:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|7
1637608600000|2021-11-22 19:16:40|||||||||7
1637608610000|2021-11-22 19:16:50|||||||||6
1637608620000|2021-11-22 19:17:00|||||||||27
1637608630000|2021-11-22 19:17:10|||||||||8
1637608640000|2021-11-22 19:17:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|6
1637608650000|2021-11-22 19:17:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|52
1637608660000|2021-11-22 19:17:40|||||||||50
1637608670000|2021-11-22 19:17:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|13
1637608680000|2021-11-22 19:18:00|||||||||1
1637608690000|2021-11-22 19:18:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|10
1637608700000|2021-11-22 19:18:20|||||||||23
1637608710000|2021-11-22 19:18:30|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|8
1637608720000|2021-11-22 19:18:40|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|0
1637608730000|2021-11-22 19:18:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|38
1637608740000|2021-11-22 19:19:00|||||||||7
1637608750000|2021-11-22 19:19:10|||||||||8
1637608760000|2021-11-22 19:19:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|6
1637608770000|2021-11-22 19:19:30|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|62
1637608780000|2021-11-22 19:19:40|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|60
1637608790000|2021-11-22 19:19:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|52
1637608800000|2021-11-22 19:20:00|||||||||6
1637608810000|2021-11-22 19:20:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|8
1637608820000|2021-11-22 19:20:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|10
1637608830000|2021-11-22 19:20:30|||||||||6
1637608840000|2021-11-22 19:20:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|64
1637608850000|2021-11-22 19:20:50|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|7
1637608860000|2021-11-22 19:21:00|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19420.8|19416.8|9
1637608870000|2021-11-22 19:21:10|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|42
1637608880000|2021-11-22 19:21:20|||||||||6
1637608890000|2021-11-22 19:21:30|||||||||11
1637608900000|2021-11-22 19:21:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637608910000|2021-11-22 19:21:50|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|44
1637608920000|2021-11-22 19:22:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|61
1637608930000|2021-11-22 19:22:10|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|27
1637608940000|2021-11-22 19:22:20|||||||||111
1637608950000|2021-11-22 19:22:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|6
1637608960000|2021-11-22 19:22:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|88
1637608970000|2021-11-22 19:22:50|||||||||6
1637608980000|2021-11-22 19:23:00|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|5
1637608990000|2021-11-22 19:23:10|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|10
1637609000000|2021-11-22 19:23:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|2
1637609010000|2021-11-22 19:23:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|10
1637609030000|2021-11-22 19:23:50|||||||||10
1637609040000|2021-11-22 19:24:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|45
1637609050000|2021-11-22 19:24:10|||||||||1
1637609060000|2021-11-22 19:24:20|19420.8|19416.8|19425.4|19421.4|19425.4|19421.4|19419.2|19415.2|11
1637609070000|2021-11-22 19:24:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|7
1637609080000|2021-11-22 19:24:40|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|7
1637609090000|2021-11-22 19:24:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|335
1637609100000|2021-11-22 19:25:00|||||||||51
1637609110000|2021-11-22 19:25:10|||||||||7
1637609120000|2021-11-22 19:25:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19425.4|19421.4|13
1637609130000|2021-11-22 19:25:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|8
1637609140000|2021-11-22 19:25:40|||||||||16
1637609150000|2021-11-22 19:25:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|38
1637609160000|2021-11-22 19:26:00|||||||||6
1637609170000|2021-11-22 19:26:10|||||||||7
1637609180000|2021-11-22 19:26:20|||||||||9
1637609190000|2021-11-22 19:26:30|||||||||6
1637609200000|2021-11-22 19:26:40|||||||||6
1637609210000|2021-11-22 19:26:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|52
1637609220000|2021-11-22 19:27:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|27
1637609230000|2021-11-22 19:27:10|||||||||7
1637609240000|2021-11-22 19:27:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|5
1637609250000|2021-11-22 19:27:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|8
1637609260000|2021-11-22 19:27:40|19430.1|19426.1|19434.8|19430.8|19437.9|19433.9|19430.1|19426.1|17
1637609270000|2021-11-22 19:27:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|58
1637609280000|2021-11-22 19:28:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|52
1637609290000|2021-11-22 19:28:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|1
1637609300000|2021-11-22 19:28:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|13
1637609310000|2021-11-22 19:28:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637609320000|2021-11-22 19:28:40|||||||||9
1637609330000|2021-11-22 19:28:50|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|36
1637609340000|2021-11-22 19:29:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|7
1637609350000|2021-11-22 19:29:10|||||||||4
1637609360000|2021-11-22 19:29:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|8
1637609370000|2021-11-22 19:29:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|39
1637609380000|2021-11-22 19:29:40|||||||||16
1637609390000|2021-11-22 19:29:50|||||||||6
1637609400000|2021-11-22 19:30:00|||||||||1
1637609410000|2021-11-22 19:30:10|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19430.1|19426.1|17
1637609420000|2021-11-22 19:30:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|165
1637609430000|2021-11-22 19:30:30|||||||||50
1637609440000|2021-11-22 19:30:40|||||||||6
1637609450000|2021-11-22 19:30:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19
1637609460000|2021-11-22 19:31:00|19439.5|19435.5|19444.2|19440.2|19444.2|19440.2|19439.5|19435.5|42
1637609470000|2021-11-22 19:31:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|12
1637609480000|2021-11-22 19:31:20|||||||||28
1637609490000|2021-11-22 19:31:30|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|12
1637609500000|2021-11-22 19:31:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|50
1637609510000|2021-11-22 19:31:50|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|7
1637609520000|2021-11-22 19:32:00|||||||||12
1637609530000|2021-11-22 19:32:10|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|8
1637609540000|2021-11-22 19:32:20|||||||||9
1637609550000|2021-11-22 19:32:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637609560000|2021-11-22 19:32:40|||||||||57
1637609570000|2021-11-22 19:32:50|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|46
1637609580000|2021-11-22 19:33:00|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|7
1637609590000|2021-11-22 19:33:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1637609600000|2021-11-22 19:33:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|11
1637609610000|2021-11-22 19:33:30|||||||||7
1637609620000|2021-11-22 19:33:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|13
1637609630000|2021-11-22 19:33:50|||||||||49
1637609640000|2021-11-22 19:34:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|9
1637609650000|2021-11-22 19:34:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1637609660000|2021-11-22 19:34:20|||||||||5
1637609670000|2021-11-22 19:34:30|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|3
1637609680000|2021-11-22 19:34:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|12
1637609690000|2021-11-22 19:34:50|||||||||9
1637609700000|2021-11-22 19:35:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|43
1637609710000|2021-11-22 19:35:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|6
1637609720000|2021-11-22 19:35:20|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|54
1637609730000|2021-11-22 19:35:30|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|4
1637609740000|2021-11-22 19:35:40|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|34
1637609750000|2021-11-22 19:35:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|8193
1637609760000|2021-11-22 19:36:00|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|14
1637609770000|2021-11-22 19:36:10|||||||||62
1637609780000|2021-11-22 19:36:20|||||||||11
1637609790000|2021-11-22 19:36:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|8
1637609800000|2021-11-22 19:36:40|19431.7|19427.7|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|7
1637609810000|2021-11-22 19:36:50|||||||||1001
1637609820000|2021-11-22 19:37:00|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|12
1637609830000|2021-11-22 19:37:10|||||||||1
1637609840000|2021-11-22 19:37:20|||||||||4
1637609850000|2021-11-22 19:37:30|||||||||63
1637609860000|2021-11-22 19:37:40|||||||||1
1637609870000|2021-11-22 19:37:50|||||||||53
1637609880000|2021-11-22 19:38:00|||||||||2
1637609890000|2021-11-22 19:38:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|637
1637609900000|2021-11-22 19:38:20|||||||||146
1637609910000|2021-11-22 19:38:30|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|10
1637609920000|2021-11-22 19:38:40|19428.6|19424.6|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|0
1637609930000|2021-11-22 19:38:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|5
1637609940000|2021-11-22 19:39:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|10
1637609950000|2021-11-22 19:39:10|||||||||6
1637609960000|2021-11-22 19:39:20|||||||||5
1637609980000|2021-11-22 19:39:40|||||||||6
1637609990000|2021-11-22 19:39:50|||||||||8
1637610000000|2021-11-22 19:40:00|||||||||28
1637610010000|2021-11-22 19:40:10|||||||||1
1637610020000|2021-11-22 19:40:20|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|11
1637610030000|2021-11-22 19:40:30|||||||||5
1637610040000|2021-11-22 19:40:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|239
1637610050000|2021-11-22 19:40:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|8
1637610060000|2021-11-22 19:41:00|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|5
1637610070000|2021-11-22 19:41:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|7
1637610080000|2021-11-22 19:41:20|||||||||5
1637610090000|2021-11-22 19:41:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|10
1637610100000|2021-11-22 19:41:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|10
1637610110000|2021-11-22 19:41:50|||||||||36
1637610120000|2021-11-22 19:42:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|10
1637610130000|2021-11-22 19:42:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|20
1637610140000|2021-11-22 19:42:20|||||||||14
1637610150000|2021-11-22 19:42:30|||||||||5
1637610160000|2021-11-22 19:42:40|||||||||27
1637610170000|2021-11-22 19:42:50|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|1398
1637610180000|2021-11-22 19:43:00|19419.2|19415.2|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|8
1637610190000|2021-11-22 19:43:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|1987
1637610200000|2021-11-22 19:43:20|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|24
1637610210000|2021-11-22 19:43:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637610220000|2021-11-22 19:43:40|||||||||1
1637610230000|2021-11-22 19:43:50|||||||||1
1637610240000|2021-11-22 19:44:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|21
1637610250000|2021-11-22 19:44:10|||||||||525
1637610260000|2021-11-22 19:44:20|||||||||1
1637610270000|2021-11-22 19:44:30|||||||||1016
1637610280000|2021-11-22 19:44:40|||||||||1003
1637610290000|2021-11-22 19:44:50|||||||||2004
1637610300000|2021-11-22 19:45:00|||||||||12
1637610320000|2021-11-22 19:45:20|||||||||1003
1637610330000|2021-11-22 19:45:30|||||||||1637
1637610340000|2021-11-22 19:45:40|||||||||28
1637610350000|2021-11-22 19:45:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|42
1637610360000|2021-11-22 19:46:00|||||||||1
1637610370000|2021-11-22 19:46:10|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|11
1637610380000|2021-11-22 19:46:20|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|3
1637610390000|2021-11-22 19:46:30|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|6
1637610400000|2021-11-22 19:46:40|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|1
1637610410000|2021-11-22 19:46:50|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|4
1637610420000|2021-11-22 19:47:00|||||||||47
1637610430000|2021-11-22 19:47:10|||||||||1
1637610440000|2021-11-22 19:47:20|||||||||3
1637610450000|2021-11-22 19:47:30|||||||||2
1637610460000|2021-11-22 19:47:40|||||||||51
1637610470000|2021-11-22 19:47:50|||||||||16
1637610480000|2021-11-22 19:48:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|5
1637610490000|2021-11-22 19:48:10|||||||||5
1637610500000|2021-11-22 19:48:20|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|50
1637610510000|2021-11-22 19:48:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|17
1637610520000|2021-11-22 19:48:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|53
1637610530000|2021-11-22 19:48:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1637610540000|2021-11-22 19:49:00|||||||||1
1637610550000|2021-11-22 19:49:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|4
1637610560000|2021-11-22 19:49:20|||||||||50
1637610580000|2021-11-22 19:49:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|3
1637610590000|2021-11-22 19:49:50|||||||||2
1637610600000|2021-11-22 19:50:00|||||||||2
1637610610000|2021-11-22 19:50:10|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|19
1637610630000|2021-11-22 19:50:30|||||||||2
1637610640000|2021-11-22 19:50:40|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|29
1637610650000|2021-11-22 19:50:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637610660000|2021-11-22 19:51:00|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|3
1637610670000|2021-11-22 19:51:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|1
1637610680000|2021-11-22 19:51:20|||||||||52
1637610690000|2021-11-22 19:51:30|||||||||50
1637610700000|2021-11-22 19:51:40|||||||||1
1637610720000|2021-11-22 19:52:00|||||||||3
1637610730000|2021-11-22 19:52:10|||||||||24
1637610740000|2021-11-22 19:52:20|||||||||1
1637610750000|2021-11-22 19:52:30|||||||||29
1637610760000|2021-11-22 19:52:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|20
1637610770000|2021-11-22 19:52:50|||||||||1
1637610780000|2021-11-22 19:53:00|||||||||1
1637610790000|2021-11-22 19:53:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|52
1637610800000|2021-11-22 19:53:20|||||||||54
1637610810000|2021-11-22 19:53:30|||||||||45
1637610830000|2021-11-22 19:53:50|||||||||12
1637610840000|2021-11-22 19:54:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|9
1637610850000|2021-11-22 19:54:10|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|69
1637610860000|2021-11-22 19:54:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|35
1637610870000|2021-11-22 19:54:30|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|22
1637610880000|2021-11-22 19:54:40|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|18
1637610890000|2021-11-22 19:54:50|||||||||1
1637610900000|2021-11-22 19:55:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|75
1637610910000|2021-11-22 19:55:10|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|10
1637610920000|2021-11-22 19:55:20|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|23
1637610930000|2021-11-22 19:55:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|0
1637610940000|2021-11-22 19:55:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|61
1637610950000|2021-11-22 19:55:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|39
1637610960000|2021-11-22 19:56:00|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|13
1637610970000|2021-11-22 19:56:10|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|1
1637610980000|2021-11-22 19:56:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|17
1637610990000|2021-11-22 19:56:30|||||||||1
1637611000000|2021-11-22 19:56:40|||||||||14
1637611010000|2021-11-22 19:56:50|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19406.7|19402.7|98
1637611020000|2021-11-22 19:57:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|1251
1637611030000|2021-11-22 19:57:10|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|7
1637611040000|2021-11-22 19:57:20|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|12
1637611050000|2021-11-22 19:57:30|19408.3|19404.3|19409.8|19405.8|19412.9|19408.9|19408.3|19404.3|18
1637611060000|2021-11-22 19:57:40|19408.3|19404.3|19412.9|19408.9|19412.9|19408.9|19408.3|19404.3|8
1637611070000|2021-11-22 19:57:50|19411.4|19407.4|19416.1|19412.1|19416.1|19412.1|19411.4|19407.4|48
1637611080000|2021-11-22 19:58:00|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|16
1637611090000|2021-11-22 19:58:10|||||||||21
1637611100000|2021-11-22 19:58:20|||||||||7
1637611110000|2021-11-22 19:58:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|21
1637611120000|2021-11-22 19:58:40|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|46
1637611130000|2021-11-22 19:58:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|266
1637611140000|2021-11-22 19:59:00|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|19
1637611150000|2021-11-22 19:59:10|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|3
1637611160000|2021-11-22 19:59:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|101
1637611170000|2021-11-22 19:59:30|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|55
1637611180000|2021-11-22 19:59:40|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19394.2|19390.2|154
1637611190000|2021-11-22 19:59:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|58
1637611200000|2021-11-22 20:00:00|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|14
1637611210000|2021-11-22 20:00:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|2
1637611220000|2021-11-22 20:00:20|||||||||1
1637611230000|2021-11-22 20:00:30|||||||||30
1637611240000|2021-11-22 20:00:40|19387.9|19383.9|19381.7|19377.7|19387.9|19383.9|19381.7|19377.7|48
1637611250000|2021-11-22 20:00:50|19378.6|19374.6|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|55
1637611260000|2021-11-22 20:01:00|19386.4|19382.4|19381.7|19377.7|19386.4|19382.4|19378.6|19374.6|20
1637611270000|2021-11-22 20:01:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|40
1637611280000|2021-11-22 20:01:20|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|9
1637611290000|2021-11-22 20:01:30|19384.8|19380.8|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637611300000|2021-11-22 20:01:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|32
1637611310000|2021-11-22 20:01:50|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|6
1637611320000|2021-11-22 20:02:00|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|93
1637611330000|2021-11-22 20:02:10|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|8771
1637611340000|2021-11-22 20:02:20|19380.1|19376.1|19384.8|19380.8|19384.8|19380.8|19378.6|19374.6|11
1637611350000|2021-11-22 20:02:30|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|204
1637611360000|2021-11-22 20:02:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|6
1637611370000|2021-11-22 20:02:50|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|3743
1637611380000|2021-11-22 20:03:00|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|668
1637611390000|2021-11-22 20:03:10|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|1
1637611400000|2021-11-22 20:03:20|19387.9|19383.9|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|20
1637611410000|2021-11-22 20:03:30|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|1570
1637611430000|2021-11-22 20:03:50|||||||||1
1637611440000|2021-11-22 20:04:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|2
1637611450000|2021-11-22 20:04:10|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|66
1637611460000|2021-11-22 20:04:20|||||||||1000
1637611470000|2021-11-22 20:04:30|||||||||654
1637611480000|2021-11-22 20:04:40|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|10
1637611490000|2021-11-22 20:04:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|2
1637611500000|2021-11-22 20:05:00|||||||||2522
1637611510000|2021-11-22 20:05:10|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|498
1637611520000|2021-11-22 20:05:20|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|8
1637611530000|2021-11-22 20:05:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637611540000|2021-11-22 20:05:40|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|125
1637611550000|2021-11-22 20:05:50|19389.5|19385.5|19392.6|19388.6|19392.6|19388.6|19389.5|19385.5|1536
1637611560000|2021-11-22 20:06:00|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|0
1637611570000|2021-11-22 20:06:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|1003
1637611580000|2021-11-22 20:06:20|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|0
1637611590000|2021-11-22 20:06:30|19392.6|19388.6|19394.2|19390.2|19395.8|19391.8|19391.1|19387.1|1
1637611600000|2021-11-22 20:06:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|30
1637611610000|2021-11-22 20:06:50|||||||||3
1637611630000|2021-11-22 20:07:10|||||||||1072
1637611640000|2021-11-22 20:07:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|9
1637611650000|2021-11-22 20:07:30|||||||||1
1637611670000|2021-11-22 20:07:50|||||||||1
1637611680000|2021-11-22 20:08:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|2
1637611690000|2021-11-22 20:08:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|2002
1637611720000|2021-11-22 20:08:40|19394.2|19390.2|19391.1|19387.1|19395.8|19391.8|19391.1|19387.1|84
1637611730000|2021-11-22 20:08:50|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|2
1637611760000|2021-11-22 20:09:20|||||||||1001
1637611770000|2021-11-22 20:09:30|||||||||313
1637611790000|2021-11-22 20:09:50|||||||||1
1637611800000|2021-11-22 20:10:00|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|904
1637611810000|2021-11-22 20:10:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|1
1637611830000|2021-11-22 20:10:30|19389.5|19385.5|19386.4|19382.4|19389.5|19385.5|19384.8|19380.8|5
1637611840000|2021-11-22 20:10:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|1
1637611850000|2021-11-22 20:10:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637611860000|2021-11-22 20:11:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|9
1637611870000|2021-11-22 20:11:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637611880000|2021-11-22 20:11:20|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|115
1637611890000|2021-11-22 20:11:30|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|39
1637611900000|2021-11-22 20:11:40|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19380.1|19376.1|3
1637611910000|2021-11-22 20:11:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|5
1637611920000|2021-11-22 20:12:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|5
1637611930000|2021-11-22 20:12:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|3
1637611940000|2021-11-22 20:12:20|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|59
1637611950000|2021-11-22 20:12:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|1
1637611960000|2021-11-22 20:12:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|54
1637611970000|2021-11-22 20:12:50|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|1
1637611980000|2021-11-22 20:13:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637611990000|2021-11-22 20:13:10|||||||||1
1637612000000|2021-11-22 20:13:20|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1637612010000|2021-11-22 20:13:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|1
1637612020000|2021-11-22 20:13:40|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|50
1637612030000|2021-11-22 20:13:50|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|3
1637612040000|2021-11-22 20:14:00|||||||||5
1637612050000|2021-11-22 20:14:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|6
1637612060000|2021-11-22 20:14:20|19373.9|19369.9|19369.2|19365.2|19375.4|19371.4|19367.6|19363.6|10
1637612070000|2021-11-22 20:14:30|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|0
1637612080000|2021-11-22 20:14:40|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|6
1637612090000|2021-11-22 20:14:50|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|2
1637612100000|2021-11-22 20:15:00|19370.8|19366.8|19375.4|19371.4|19377|19373|19369.2|19365.2|60
1637612110000|2021-11-22 20:15:10|19377|19373|19377|19373|19377|19373|19375.4|19371.4|0
1637612120000|2021-11-22 20:15:20|19375.4|19371.4|19366.1|19362.1|19377|19373|19366.1|19362.1|19
1637612130000|2021-11-22 20:15:30|||||||||3
1637612150000|2021-11-22 20:15:50|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|12
1637612160000|2021-11-22 20:16:00|||||||||77
1637612170000|2021-11-22 20:16:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1637612180000|2021-11-22 20:16:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|2
1637612190000|2021-11-22 20:16:30|19375.4|19371.4|19377|19373|19378.6|19374.6|19375.4|19371.4|18
1637612200000|2021-11-22 20:16:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|28
1637612210000|2021-11-22 20:16:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637612220000|2021-11-22 20:17:00|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|5
1637612230000|2021-11-22 20:17:10|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|203
1637612250000|2021-11-22 20:17:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|13
1637612260000|2021-11-22 20:17:40|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|3
1637612270000|2021-11-22 20:17:50|||||||||143
1637612280000|2021-11-22 20:18:00|19377|19373|19372.3|19368.3|19377|19373|19372.3|19368.3|4
1637612300000|2021-11-22 20:18:20|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|2
1637612310000|2021-11-22 20:18:30|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|27
1637612320000|2021-11-22 20:18:40|19372.3|19368.3|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|0
1637612330000|2021-11-22 20:18:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637612340000|2021-11-22 20:19:00|19373.9|19369.9|19369.2|19365.2|19373.9|19369.9|19369.2|19365.2|2
1637612350000|2021-11-22 20:19:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|39
1637612360000|2021-11-22 20:19:20|||||||||1
1637612370000|2021-11-22 20:19:30|19375.4|19371.4|19375.4|19371.4|19377|19373|19373.9|19369.9|1
1637612390000|2021-11-22 20:19:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|0
1637612400000|2021-11-22 20:20:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|1
1637612410000|2021-11-22 20:20:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|55
1637612420000|2021-11-22 20:20:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|3
1637612430000|2021-11-22 20:20:30|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|1
1637612440000|2021-11-22 20:20:40|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637612450000|2021-11-22 20:20:50|||||||||57
1637612460000|2021-11-22 20:21:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|4
1637612470000|2021-11-22 20:21:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|2
1637612480000|2021-11-22 20:21:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|3
1637612490000|2021-11-22 20:21:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|50
1637612500000|2021-11-22 20:21:40|||||||||1
1637612510000|2021-11-22 20:21:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|2
1637612520000|2021-11-22 20:22:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|15
1637612530000|2021-11-22 20:22:10|||||||||5
1637612540000|2021-11-22 20:22:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|1
1637612550000|2021-11-22 20:22:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|24
1637612560000|2021-11-22 20:22:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|55
1637612570000|2021-11-22 20:22:50|||||||||24
1637612580000|2021-11-22 20:23:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|1
1637612590000|2021-11-22 20:23:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|24
1637612600000|2021-11-22 20:23:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|1
1637612610000|2021-11-22 20:23:30|||||||||26
1637612620000|2021-11-22 20:23:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|58
1637612630000|2021-11-22 20:23:50|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|2
1637612640000|2021-11-22 20:24:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|50
1637612650000|2021-11-22 20:24:10|||||||||6
1637612660000|2021-11-22 20:24:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|7
1637612670000|2021-11-22 20:24:30|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|10
1637612680000|2021-11-22 20:24:40|||||||||14
1637612690000|2021-11-22 20:24:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637612700000|2021-11-22 20:25:00|||||||||6
1637612710000|2021-11-22 20:25:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|103
1637612720000|2021-11-22 20:25:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|8
1637612730000|2021-11-22 20:25:30|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|11
1637612740000|2021-11-22 20:25:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|22
1637612750000|2021-11-22 20:25:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|8
1637612760000|2021-11-22 20:26:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|76
1637612770000|2021-11-22 20:26:10|||||||||8
1637612790000|2021-11-22 20:26:30|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|13
1637612800000|2021-11-22 20:26:40|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|46
1637612810000|2021-11-22 20:26:50|||||||||33
1637612820000|2021-11-22 20:27:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|2
1637612830000|2021-11-22 20:27:10|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|41
1637612840000|2021-11-22 20:27:20|||||||||35
1637612850000|2021-11-22 20:27:30|||||||||1
1637612880000|2021-11-22 20:28:00|||||||||1
1637612890000|2021-11-22 20:28:10|||||||||6
1637612900000|2021-11-22 20:28:20|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|49
1637612910000|2021-11-22 20:28:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637612920000|2021-11-22 20:28:40|||||||||251
1637612930000|2021-11-22 20:28:50|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|2
1637612940000|2021-11-22 20:29:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|49
1637612950000|2021-11-22 20:29:10|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|4
1637612960000|2021-11-22 20:29:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|4
1637612980000|2021-11-22 20:29:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|44
1637612990000|2021-11-22 20:29:50|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|9
1637613000000|2021-11-22 20:30:00|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|1
1637613010000|2021-11-22 20:30:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|1
1637613020000|2021-11-22 20:30:20|||||||||2
1637613030000|2021-11-22 20:30:30|||||||||2
1637613040000|2021-11-22 20:30:40|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|3
1637613050000|2021-11-22 20:30:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|1
1637613060000|2021-11-22 20:31:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|5
1637613070000|2021-11-22 20:31:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|1
1637613080000|2021-11-22 20:31:20|||||||||16
1637613090000|2021-11-22 20:31:30|||||||||5
1637613100000|2021-11-22 20:31:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|3
1637613120000|2021-11-22 20:32:00|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|9
1637613130000|2021-11-22 20:32:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|5
1637613140000|2021-11-22 20:32:20|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|1
1637613160000|2021-11-22 20:32:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|1
1637613170000|2021-11-22 20:32:50|||||||||3
1637613190000|2021-11-22 20:33:10|||||||||1
1637613210000|2021-11-22 20:33:30|||||||||2
1637613220000|2021-11-22 20:33:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|14
1637613230000|2021-11-22 20:33:50|19392.6|19388.6|19395.8|19391.8|19395.8|19391.8|19392.6|19388.6|54
1637613240000|2021-11-22 20:34:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|1
1637613250000|2021-11-22 20:34:10|||||||||2
1637613260000|2021-11-22 20:34:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|56
1637613270000|2021-11-22 20:34:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637613280000|2021-11-22 20:34:40|||||||||40
1637613290000|2021-11-22 20:34:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|8
1637613310000|2021-11-22 20:35:10|||||||||1
1637613320000|2021-11-22 20:35:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|2
1637613330000|2021-11-22 20:35:30|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|27
1637613340000|2021-11-22 20:35:40|19397.3|19393.3|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|0
1637613350000|2021-11-22 20:35:50|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|2
1637613360000|2021-11-22 20:36:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637613370000|2021-11-22 20:36:10|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|46
1637613380000|2021-11-22 20:36:20|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|0
1637613390000|2021-11-22 20:36:30|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|1
1637613400000|2021-11-22 20:36:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|2
1637613410000|2021-11-22 20:36:50|||||||||48
1637613430000|2021-11-22 20:37:10|19392.6|19388.6|19394.2|19390.2|19395.8|19391.8|19392.6|19388.6|1
1637613440000|2021-11-22 20:37:20|||||||||1
1637613450000|2021-11-22 20:37:30|||||||||37
1637613460000|2021-11-22 20:37:40|||||||||2
1637613490000|2021-11-22 20:38:10|||||||||1
1637613500000|2021-11-22 20:38:20|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|8
1637613510000|2021-11-22 20:38:30|||||||||57
1637613520000|2021-11-22 20:38:40|||||||||9
1637613530000|2021-11-22 20:38:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|4
1637613540000|2021-11-22 20:39:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637613560000|2021-11-22 20:39:20|||||||||50
1637613570000|2021-11-22 20:39:30|||||||||3
1637613580000|2021-11-22 20:39:40|||||||||1
1637613590000|2021-11-22 20:39:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|8
1637613600000|2021-11-22 20:40:00|||||||||28
1637613610000|2021-11-22 20:40:10|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|3
1637613620000|2021-11-22 20:40:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|56
1637613630000|2021-11-22 20:40:30|||||||||20
1637613640000|2021-11-22 20:40:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|59
1637613650000|2021-11-22 20:40:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|9
1637613660000|2021-11-22 20:41:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|54
1637613670000|2021-11-22 20:41:10|||||||||1
1637613680000|2021-11-22 20:41:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|1
1637613710000|2021-11-22 20:41:50|||||||||28
1637613720000|2021-11-22 20:42:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|61
1637613750000|2021-11-22 20:42:30|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|10
1637613760000|2021-11-22 20:42:40|19397.3|19393.3|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|28
1637613770000|2021-11-22 20:42:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|3
1637613780000|2021-11-22 20:43:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637613790000|2021-11-22 20:43:10|||||||||1
1637613800000|2021-11-22 20:43:20|||||||||26
1637613810000|2021-11-22 20:43:30|||||||||1
1637613820000|2021-11-22 20:43:40|||||||||5
1637613840000|2021-11-22 20:44:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|46
1637613850000|2021-11-22 20:44:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|35
1637613860000|2021-11-22 20:44:20|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|2
1637613870000|2021-11-22 20:44:30|||||||||47
1637613880000|2021-11-22 20:44:40|||||||||2
1637613890000|2021-11-22 20:44:50|||||||||46
1637613900000|2021-11-22 20:45:00|||||||||13
1637613910000|2021-11-22 20:45:10|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|1
1637613920000|2021-11-22 20:45:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|52
1637613940000|2021-11-22 20:45:40|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|28
1637613950000|2021-11-22 20:45:50|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|2
1637613960000|2021-11-22 20:46:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637613970000|2021-11-22 20:46:10|19403.6|19399.6|19402|19398|19403.6|19399.6|19400.4|19396.4|30
1637613980000|2021-11-22 20:46:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|3
1637613990000|2021-11-22 20:46:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19394.2|19390.2|11
1637614000000|2021-11-22 20:46:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|29
1637614010000|2021-11-22 20:46:50|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|0
1637614020000|2021-11-22 20:47:00|||||||||6
1637614030000|2021-11-22 20:47:10|||||||||26
1637614050000|2021-11-22 20:47:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637614060000|2021-11-22 20:47:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|28
1637614070000|2021-11-22 20:47:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|5
1637614080000|2021-11-22 20:48:00|||||||||1
1637614090000|2021-11-22 20:48:10|19402|19398|19402|19398|19402|19398|19402|19398|26
1637614100000|2021-11-22 20:48:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637614110000|2021-11-22 20:48:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637614120000|2021-11-22 20:48:40|19402|19398|19402|19398|19403.6|19399.6|19402|19398|68
1637614130000|2021-11-22 20:48:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637614140000|2021-11-22 20:49:00|19402|19398|19402|19398|19403.6|19399.6|19400.4|19396.4|0
1637614150000|2021-11-22 20:49:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|28
1637614160000|2021-11-22 20:49:20|||||||||77
1637614170000|2021-11-22 20:49:30|19405.1|19401.1|19408.3|19404.3|19409.8|19405.8|19403.6|19399.6|66
1637614180000|2021-11-22 20:49:40|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|105
1637614190000|2021-11-22 20:49:50|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|3
1637614200000|2021-11-22 20:50:00|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|6
1637614210000|2021-11-22 20:50:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|29
1637614220000|2021-11-22 20:50:20|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|39
1637614230000|2021-11-22 20:50:30|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|2
1637614250000|2021-11-22 20:50:50|19405.1|19401.1|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|26
1637614260000|2021-11-22 20:51:00|19403.6|19399.6|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|32
1637614270000|2021-11-22 20:51:10|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|6
1637614280000|2021-11-22 20:51:20|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|85
1637614300000|2021-11-22 20:51:40|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|56
1637614310000|2021-11-22 20:51:50|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|26
1637614320000|2021-11-22 20:52:00|19405.1|19401.1|19408.3|19404.3|19408.3|19404.3|19405.1|19401.1|2
1637614330000|2021-11-22 20:52:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|10
1637614340000|2021-11-22 20:52:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|88
1637614350000|2021-11-22 20:52:30|19414.5|19410.5|19416.1|19412.1|19419.2|19415.2|19414.5|19410.5|2
1637614360000|2021-11-22 20:52:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|35
1637614370000|2021-11-22 20:52:50|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|28
1637614380000|2021-11-22 20:53:00|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|13
1637614390000|2021-11-22 20:53:10|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|4
1637614400000|2021-11-22 20:53:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|34
1637614410000|2021-11-22 20:53:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|56
1637614420000|2021-11-22 20:53:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|159
1637614430000|2021-11-22 20:53:50|||||||||179
1637614440000|2021-11-22 20:54:00|||||||||33
1637614450000|2021-11-22 20:54:10|||||||||3
1637614460000|2021-11-22 20:54:20|||||||||59
1637614470000|2021-11-22 20:54:30|||||||||62
1637614480000|2021-11-22 20:54:40|||||||||26
1637614490000|2021-11-22 20:54:50|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|24
1637614500000|2021-11-22 20:55:00|19422.3|19418.3|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|32
1637614510000|2021-11-22 20:55:10|||||||||101
1637614520000|2021-11-22 20:55:20|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|62
1637614530000|2021-11-22 20:55:30|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|6
1637614540000|2021-11-22 20:55:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|58
1637614550000|2021-11-22 20:55:50|19427|19423|19427|19423|19428.6|19424.6|19425.4|19421.4|49
1637614560000|2021-11-22 20:56:00|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637614570000|2021-11-22 20:56:10|||||||||18
1637614580000|2021-11-22 20:56:20|||||||||50
1637614590000|2021-11-22 20:56:30|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|36
1637614600000|2021-11-22 20:56:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|4
1637614610000|2021-11-22 20:56:50|19427|19423|19427|19423|19428.6|19424.6|19427|19423|44
1637614620000|2021-11-22 20:57:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|42
1637614630000|2021-11-22 20:57:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|36
1637614640000|2021-11-22 20:57:20|19425.4|19421.4|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|57
1637614650000|2021-11-22 20:57:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|40
1637614660000|2021-11-22 20:57:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|57
1637614670000|2021-11-22 20:57:50|||||||||52
1637614680000|2021-11-22 20:58:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|18
1637614690000|2021-11-22 20:58:10|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|9
1637614700000|2021-11-22 20:58:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|225
1637614710000|2021-11-22 20:58:30|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|53
1637614720000|2021-11-22 20:58:40|||||||||24
1637614730000|2021-11-22 20:58:50|||||||||9
1637614740000|2021-11-22 20:59:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|55
1637614750000|2021-11-22 20:59:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|45
1637614760000|2021-11-22 20:59:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|31
1637614770000|2021-11-22 20:59:30|19436.4|19432.4|19441.1|19437.1|19441.1|19437.1|19436.4|19432.4|275
1637614780000|2021-11-22 20:59:40|19437.9|19433.9|19434.8|19430.8|19441.1|19437.1|19434.8|19430.8|183
1637614790000|2021-11-22 20:59:50|19433.3|19429.3|19423.9|19419.9|19433.3|19429.3|19422.3|19418.3|200
1637614800000|2021-11-22 21:00:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|141
1637614810000|2021-11-22 21:00:10|19420.8|19416.8|19428.6|19424.6|19428.6|19424.6|19419.2|19415.2|21
1637614820000|2021-11-22 21:00:20|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|239
1637614830000|2021-11-22 21:00:30|19427|19423|19427|19423|19427|19423|19425.4|19421.4|13
1637614840000|2021-11-22 21:00:40|19425.4|19421.4|19427|19423|19428.6|19424.6|19425.4|19421.4|7
1637614850000|2021-11-22 21:00:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|161
1637614860000|2021-11-22 21:01:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1637614870000|2021-11-22 21:01:10|19427|19423|19431.7|19427.7|19434.8|19430.8|19427|19423|13
1637614880000|2021-11-22 21:01:20|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|2
1637614890000|2021-11-22 21:01:30|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|31
1637614900000|2021-11-22 21:01:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|12
1637614910000|2021-11-22 21:01:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|18
1637614920000|2021-11-22 21:02:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|28
1637614930000|2021-11-22 21:02:10|19436.4|19432.4|19441.1|19437.1|19441.1|19437.1|19436.4|19432.4|26
1637614940000|2021-11-22 21:02:20|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|17
1637614950000|2021-11-22 21:02:30|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|2
1637614960000|2021-11-22 21:02:40|19439.5|19435.5|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|18
1637614970000|2021-11-22 21:02:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|22
1637614980000|2021-11-22 21:03:00|19442.6|19438.6|19447.3|19443.3|19447.3|19443.3|19442.6|19438.6|39
1637614990000|2021-11-22 21:03:10|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|4
1637615000000|2021-11-22 21:03:20|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|16
1637615010000|2021-11-22 21:03:30|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19437.9|19433.9|150
1637615020000|2021-11-22 21:03:40|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19434.8|19430.8|81
1637615030000|2021-11-22 21:03:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|4
1637615040000|2021-11-22 21:04:00|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|12
1637615050000|2021-11-22 21:04:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|4
1637615060000|2021-11-22 21:04:20|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|33
1637615070000|2021-11-22 21:04:30|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|6
1637615080000|2021-11-22 21:04:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|3
1637615090000|2021-11-22 21:04:50|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|7
1637615100000|2021-11-22 21:05:00|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|6
1637615120000|2021-11-22 21:05:20|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|5
1637615140000|2021-11-22 21:05:40|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|8
1637615150000|2021-11-22 21:05:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|0
1637615160000|2021-11-22 21:06:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|1
1637615170000|2021-11-22 21:06:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|3
1637615180000|2021-11-22 21:06:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|0
1637615190000|2021-11-22 21:06:30|19411.4|19407.4|19414.5|19410.5|19414.5|19410.5|19411.4|19407.4|29
1637615200000|2021-11-22 21:06:40|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|0
1637615210000|2021-11-22 21:06:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|0
1637615220000|2021-11-22 21:07:00|19414.5|19410.5|19409.8|19405.8|19414.5|19410.5|19409.8|19405.8|0
1637615230000|2021-11-22 21:07:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|5
1637615250000|2021-11-22 21:07:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637615260000|2021-11-22 21:07:40|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|0
1637615290000|2021-11-22 21:08:10|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|0
1637615300000|2021-11-22 21:08:20|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|0
1637615310000|2021-11-22 21:08:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637615320000|2021-11-22 21:08:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|22
1637615330000|2021-11-22 21:08:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637615340000|2021-11-22 21:09:00|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637615350000|2021-11-22 21:09:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637615360000|2021-11-22 21:09:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637615390000|2021-11-22 21:09:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|4
1637615400000|2021-11-22 21:10:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|1
1637615450000|2021-11-22 21:10:50|19414.5|19410.5|19417.6|19413.6|19417.6|19413.6|19414.5|19410.5|2
1637615460000|2021-11-22 21:11:00|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|0
1637615470000|2021-11-22 21:11:10|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|0
1637615480000|2021-11-22 21:11:20|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1637615490000|2021-11-22 21:11:30|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19420.8|19416.8|2
1637615510000|2021-11-22 21:11:50|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|0
1637615520000|2021-11-22 21:12:00|19423.9|19419.9|19419.2|19415.2|19425.4|19421.4|19419.2|19415.2|9
1637615530000|2021-11-22 21:12:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637615540000|2021-11-22 21:12:20|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|2
1637615550000|2021-11-22 21:12:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637615570000|2021-11-22 21:12:50|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|6
1637615580000|2021-11-22 21:13:00|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637615610000|2021-11-22 21:13:30|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637615620000|2021-11-22 21:13:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637615630000|2021-11-22 21:13:50|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637615640000|2021-11-22 21:14:00|19416.1|19412.1|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|2
1637615650000|2021-11-22 21:14:10|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|1
1637615670000|2021-11-22 21:14:30|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637615680000|2021-11-22 21:14:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637615690000|2021-11-22 21:14:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637615700000|2021-11-22 21:15:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|1
1637615740000|2021-11-22 21:15:40|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|8
1637615750000|2021-11-22 21:15:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637615760000|2021-11-22 21:16:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637615770000|2021-11-22 21:16:10|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|99
1637615780000|2021-11-22 21:16:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637615810000|2021-11-22 21:16:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1637615830000|2021-11-22 21:17:10|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|4
1637615840000|2021-11-22 21:17:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637615850000|2021-11-22 21:17:30|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637615860000|2021-11-22 21:17:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|6
1637615900000|2021-11-22 21:18:20|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|9
1637615910000|2021-11-22 21:18:30|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637615920000|2021-11-22 21:18:40|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637615930000|2021-11-22 21:18:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637615940000|2021-11-22 21:19:00|||||||||6
1637615950000|2021-11-22 21:19:10|||||||||5
1637615960000|2021-11-22 21:19:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|15
1637615970000|2021-11-22 21:19:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|7
1637615990000|2021-11-22 21:19:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|6
1637616000000|2021-11-22 21:20:00|||||||||6
1637616020000|2021-11-22 21:20:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|4
1637616030000|2021-11-22 21:20:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|7
1637616040000|2021-11-22 21:20:40|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|17
1637616050000|2021-11-22 21:20:50|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637616060000|2021-11-22 21:21:00|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|2
1637616070000|2021-11-22 21:21:10|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|4
1637616080000|2021-11-22 21:21:20|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637616090000|2021-11-22 21:21:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637616110000|2021-11-22 21:21:50|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|4
1637616130000|2021-11-22 21:22:10|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|4
1637616140000|2021-11-22 21:22:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1637616150000|2021-11-22 21:22:30|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637616170000|2021-11-22 21:22:50|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|0
1637616180000|2021-11-22 21:23:00|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|0
1637616190000|2021-11-22 21:23:10|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|0
1637616200000|2021-11-22 21:23:20|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|0
1637616210000|2021-11-22 21:23:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|0
1637616220000|2021-11-22 21:23:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|2
1637616230000|2021-11-22 21:23:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1637616240000|2021-11-22 21:24:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637616250000|2021-11-22 21:24:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637616260000|2021-11-22 21:24:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637616280000|2021-11-22 21:24:40|19409.8|19405.8|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|2
1637616290000|2021-11-22 21:24:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637616300000|2021-11-22 21:25:00|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|0
1637616310000|2021-11-22 21:25:10|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|5
1637616320000|2021-11-22 21:25:20|||||||||4
1637616330000|2021-11-22 21:25:30|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|5
1637616340000|2021-11-22 21:25:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|0
1637616360000|2021-11-22 21:26:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1637616370000|2021-11-22 21:26:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1637616390000|2021-11-22 21:26:30|||||||||45
1637616400000|2021-11-22 21:26:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|1
1637616450000|2021-11-22 21:27:30|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|1
1637616560000|2021-11-22 21:29:20|||||||||1219
1637616570000|2021-11-22 21:29:30|||||||||3
1637616610000|2021-11-22 21:30:10|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|0
1637616630000|2021-11-22 21:30:30|19409.8|19405.8|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|14
1637616640000|2021-11-22 21:30:40|||||||||1
1637616650000|2021-11-22 21:30:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1637616660000|2021-11-22 21:31:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|11
1637616700000|2021-11-22 21:31:40|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|14
1637616710000|2021-11-22 21:31:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1637616720000|2021-11-22 21:32:00|||||||||2
1637616730000|2021-11-22 21:32:10|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|6
1637616740000|2021-11-22 21:32:20|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637616760000|2021-11-22 21:32:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|2
1637616770000|2021-11-22 21:32:50|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637616790000|2021-11-22 21:33:10|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|0
1637616840000|2021-11-22 21:34:00|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|1
1637616850000|2021-11-22 21:34:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637616860000|2021-11-22 21:34:20|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|1
1637616880000|2021-11-22 21:34:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|2
1637616890000|2021-11-22 21:34:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637616900000|2021-11-22 21:35:00|19414.5|19410.5|19416.1|19412.1|19417.6|19413.6|19414.5|19410.5|0
1637616910000|2021-11-22 21:35:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|2
1637616920000|2021-11-22 21:35:20|19414.5|19410.5|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|0
1637616930000|2021-11-22 21:35:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637616950000|2021-11-22 21:35:50|19414.5|19410.5|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|0
1637616960000|2021-11-22 21:36:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637616970000|2021-11-22 21:36:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637616980000|2021-11-22 21:36:20|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|1
1637616990000|2021-11-22 21:36:30|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637617010000|2021-11-22 21:36:50|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637617020000|2021-11-22 21:37:00|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|4
1637617030000|2021-11-22 21:37:10|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|2
1637617040000|2021-11-22 21:37:20|19416.1|19412.1|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|0
1637617050000|2021-11-22 21:37:30|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|0
1637617060000|2021-11-22 21:37:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637617090000|2021-11-22 21:38:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637617100000|2021-11-22 21:38:20|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1637617110000|2021-11-22 21:38:30|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637617120000|2021-11-22 21:38:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637617130000|2021-11-22 21:38:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637617140000|2021-11-22 21:39:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637617150000|2021-11-22 21:39:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637617160000|2021-11-22 21:39:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637617170000|2021-11-22 21:39:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|889
1637617190000|2021-11-22 21:39:50|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637617200000|2021-11-22 21:40:00|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|560
1637617210000|2021-11-22 21:40:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637617230000|2021-11-22 21:40:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|3
1637617240000|2021-11-22 21:40:40|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|59
1637617250000|2021-11-22 21:40:50|||||||||283
1637617260000|2021-11-22 21:41:00|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|3
1637617280000|2021-11-22 21:41:20|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|0
1637617290000|2021-11-22 21:41:30|||||||||39
1637617310000|2021-11-22 21:41:50|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1637617320000|2021-11-22 21:42:00|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|336
1637617330000|2021-11-22 21:42:10|19422.3|19418.3|19420.8|19416.8|19423.9|19419.9|19420.8|19416.8|0
1637617340000|2021-11-22 21:42:20|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19417.6|19413.6|0
1637617350000|2021-11-22 21:42:30|||||||||1
1637617360000|2021-11-22 21:42:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|426
1637617370000|2021-11-22 21:42:50|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|14
1637617380000|2021-11-22 21:43:00|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|0
1637617390000|2021-11-22 21:43:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|422
1637617400000|2021-11-22 21:43:20|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|0
1637617430000|2021-11-22 21:43:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637617440000|2021-11-22 21:44:00|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|1
1637617450000|2021-11-22 21:44:10|||||||||13
1637617460000|2021-11-22 21:44:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637617470000|2021-11-22 21:44:30|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|1
1637617480000|2021-11-22 21:44:40|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|0
1637617490000|2021-11-22 21:44:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637617500000|2021-11-22 21:45:00|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637617510000|2021-11-22 21:45:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637617520000|2021-11-22 21:45:20|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|1
1637617540000|2021-11-22 21:45:40|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|0
1637617550000|2021-11-22 21:45:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637617560000|2021-11-22 21:46:00|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637617570000|2021-11-22 21:46:10|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637617640000|2021-11-22 21:47:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637617660000|2021-11-22 21:47:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637617670000|2021-11-22 21:47:50|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637617680000|2021-11-22 21:48:00|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|0
1637617690000|2021-11-22 21:48:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637617700000|2021-11-22 21:48:20|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|1
1637617710000|2021-11-22 21:48:30|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|24
1637617720000|2021-11-22 21:48:40|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|0
1637617730000|2021-11-22 21:48:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637617740000|2021-11-22 21:49:00|19417.6|19413.6|19422.3|19418.3|19422.3|19418.3|19417.6|19413.6|3
1637617750000|2021-11-22 21:49:10|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|9
1637617760000|2021-11-22 21:49:20|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637617780000|2021-11-22 21:49:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637617790000|2021-11-22 21:49:50|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637617800000|2021-11-22 21:50:00|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637617810000|2021-11-22 21:50:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|4
1637617820000|2021-11-22 21:50:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637617850000|2021-11-22 21:50:50|19422.3|19418.3|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|0
1637617860000|2021-11-22 21:51:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637617900000|2021-11-22 21:51:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637617930000|2021-11-22 21:52:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637617940000|2021-11-22 21:52:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637617950000|2021-11-22 21:52:30|||||||||65
1637617960000|2021-11-22 21:52:40|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637617970000|2021-11-22 21:52:50|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637617990000|2021-11-22 21:53:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637618000000|2021-11-22 21:53:20|19420.8|19416.8|19423.9|19419.9|19423.9|19419.9|19420.8|19416.8|1
1637618030000|2021-11-22 21:53:50|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637618040000|2021-11-22 21:54:00|19425.4|19421.4|19427|19423|19428.6|19424.6|19425.4|19421.4|14
1637618050000|2021-11-22 21:54:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637618060000|2021-11-22 21:54:20|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637618080000|2021-11-22 21:54:40|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637618090000|2021-11-22 21:54:50|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637618110000|2021-11-22 21:55:10|||||||||253
1637618120000|2021-11-22 21:55:20|19425.4|19421.4|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|8
1637618130000|2021-11-22 21:55:30|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1637618140000|2021-11-22 21:55:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637618150000|2021-11-22 21:55:50|19433.3|19429.3|19434.8|19430.8|19436.4|19432.4|19433.3|19429.3|5
1637618160000|2021-11-22 21:56:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|158
1637618170000|2021-11-22 21:56:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637618180000|2021-11-22 21:56:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637618190000|2021-11-22 21:56:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637618200000|2021-11-22 21:56:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|4
1637618210000|2021-11-22 21:56:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1637618220000|2021-11-22 21:57:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1637618230000|2021-11-22 21:57:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1637618240000|2021-11-22 21:57:20|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1637618250000|2021-11-22 21:57:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637618290000|2021-11-22 21:58:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1637618310000|2021-11-22 21:58:30|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|0
1637618320000|2021-11-22 21:58:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19436.4|19432.4|9
1637618330000|2021-11-22 21:58:50|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|0
1637618340000|2021-11-22 21:59:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|0
1637618350000|2021-11-22 21:59:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637618360000|2021-11-22 21:59:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637618370000|2021-11-22 21:59:30|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|1
1637618380000|2021-11-22 21:59:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|4
1637618390000|2021-11-22 21:59:50|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|0
1637622000000|2021-11-22 23:00:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637622010000|2021-11-22 23:00:10|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1637622020000|2021-11-22 23:00:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637622030000|2021-11-22 23:00:30|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637622050000|2021-11-22 23:00:50|19436.4|19432.4|19437.9|19433.9|19439.5|19435.5|19436.4|19432.4|0
1637622060000|2021-11-22 23:01:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19436.4|19432.4|0
1637622080000|2021-11-22 23:01:20|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|0
1637622100000|2021-11-22 23:01:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637622140000|2021-11-22 23:02:20|||||||||1
1637622190000|2021-11-22 23:03:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637622200000|2021-11-22 23:03:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637622210000|2021-11-22 23:03:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637622230000|2021-11-22 23:03:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|2
1637622240000|2021-11-22 23:04:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637622250000|2021-11-22 23:04:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637622260000|2021-11-22 23:04:20|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|1
1637622270000|2021-11-22 23:04:30|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1637622280000|2021-11-22 23:04:40|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|1
1637622300000|2021-11-22 23:05:00|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|2
1637622320000|2021-11-22 23:05:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637622330000|2021-11-22 23:05:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637622380000|2021-11-22 23:06:20|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|2
1637622390000|2021-11-22 23:06:30|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|0
1637622450000|2021-11-22 23:07:30|19450.4|19446.4|19450.4|19446.4|19452|19448|19448.9|19444.9|1
1637622460000|2021-11-22 23:07:40|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|1
1637622490000|2021-11-22 23:08:10|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1637622510000|2021-11-22 23:08:30|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1637622550000|2021-11-22 23:09:10|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|0
1637622590000|2021-11-22 23:09:50|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1637622600000|2021-11-22 23:10:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637622660000|2021-11-22 23:11:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637622740000|2021-11-22 23:12:20|||||||||5
1637622750000|2021-11-22 23:12:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637622770000|2021-11-22 23:12:50|19447.3|19443.3|19442.6|19438.6|19447.3|19443.3|19442.6|19438.6|4
1637622910000|2021-11-22 23:15:10|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637622920000|2021-11-22 23:15:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637622940000|2021-11-22 23:15:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637622950000|2021-11-22 23:15:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637623010000|2021-11-22 23:16:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637623020000|2021-11-22 23:17:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637623060000|2021-11-22 23:17:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1637623080000|2021-11-22 23:18:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637623100000|2021-11-22 23:18:20|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637623160000|2021-11-22 23:19:20|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637623170000|2021-11-22 23:19:30|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637623240000|2021-11-22 23:20:40|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637623270000|2021-11-22 23:21:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637623280000|2021-11-22 23:21:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637623310000|2021-11-22 23:21:50|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1637623320000|2021-11-22 23:22:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637623340000|2021-11-22 23:22:20|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637623370000|2021-11-22 23:22:50|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637623400000|2021-11-22 23:23:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637623460000|2021-11-22 23:24:20|19442.6|19438.6|19437.9|19433.9|19442.6|19438.6|19437.9|19433.9|0
1637623470000|2021-11-22 23:24:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637623490000|2021-11-22 23:24:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637623600000|2021-11-22 23:26:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|4
1637623640000|2021-11-22 23:27:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637623650000|2021-11-22 23:27:30|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|0
1637623670000|2021-11-22 23:27:50|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637623690000|2021-11-22 23:28:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637623700000|2021-11-22 23:28:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637623740000|2021-11-22 23:29:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637623750000|2021-11-22 23:29:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637623800000|2021-11-22 23:30:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637623810000|2021-11-22 23:30:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637623910000|2021-11-22 23:31:50|19439.5|19435.5|19436.4|19432.4|19439.5|19435.5|19436.4|19432.4|0
1637623930000|2021-11-22 23:32:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637623980000|2021-11-22 23:33:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637624000000|2021-11-22 23:33:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637624030000|2021-11-22 23:33:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637624050000|2021-11-22 23:34:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637624160000|2021-11-22 23:36:00|19439.5|19435.5|19436.4|19432.4|19439.5|19435.5|19434.8|19430.8|2
1637624170000|2021-11-22 23:36:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637624190000|2021-11-22 23:36:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637624200000|2021-11-22 23:36:40|||||||||94
1637624210000|2021-11-22 23:36:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637624240000|2021-11-22 23:37:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637624270000|2021-11-22 23:37:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1637624290000|2021-11-22 23:38:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637624300000|2021-11-22 23:38:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637624330000|2021-11-22 23:38:50|||||||||9
1637624350000|2021-11-22 23:39:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637624360000|2021-11-22 23:39:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637624450000|2021-11-22 23:40:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637624460000|2021-11-22 23:41:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637624530000|2021-11-22 23:42:10|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|0
1637624690000|2021-11-22 23:44:50|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1637624790000|2021-11-22 23:46:30|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|1
1637624800000|2021-11-22 23:46:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637624840000|2021-11-22 23:47:20|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1637624850000|2021-11-22 23:47:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|4
1637624930000|2021-11-22 23:48:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637624990000|2021-11-22 23:49:50|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|0
1637625140000|2021-11-22 23:52:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637625190000|2021-11-22 23:53:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|3
1637625200000|2021-11-22 23:53:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|14
1637625210000|2021-11-22 23:53:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637625240000|2021-11-22 23:54:00|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|6
1637625260000|2021-11-22 23:54:20|19427|19423|19427|19423|19427|19423|19427|19423|0
1637625280000|2021-11-22 23:54:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637625330000|2021-11-22 23:55:30|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637625430000|2021-11-22 23:57:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|17
1637625440000|2021-11-22 23:57:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|4
1637625540000|2021-11-22 23:59:00|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|8
1637625600000|2021-11-23 00:00:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637625610000|2021-11-23 00:00:10|19427|19423|19427|19423|19427|19423|19427|19423|0
1637625620000|2021-11-23 00:00:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1637625630000|2021-11-23 00:00:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1637625660000|2021-11-23 00:01:00|19427|19423|19427|19423|19427|19423|19427|19423|0
1637625670000|2021-11-23 00:01:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637625700000|2021-11-23 00:01:40|19427|19423|19427|19423|19427|19423|19427|19423|0
1637625710000|2021-11-23 00:01:50|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637625730000|2021-11-23 00:02:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637625740000|2021-11-23 00:02:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1637625760000|2021-11-23 00:02:40|19427|19423|19427|19423|19427|19423|19427|19423|0
1637625820000|2021-11-23 00:03:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637625830000|2021-11-23 00:03:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1637625840000|2021-11-23 00:04:00|19427|19423|19427|19423|19427|19423|19427|19423|1
1637625920000|2021-11-23 00:05:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637626020000|2021-11-23 00:07:00|19423.9|19419.9|19425.4|19421.4|19427|19423|19423.9|19419.9|0
1637626150000|2021-11-23 00:09:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1637626490000|2021-11-23 00:14:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|1
1637626500000|2021-11-23 00:15:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637626510000|2021-11-23 00:15:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637626520000|2021-11-23 00:15:20|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637626560000|2021-11-23 00:16:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|0
1637626570000|2021-11-23 00:16:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637626590000|2021-11-23 00:16:30|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637626600000|2021-11-23 00:16:40|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637626610000|2021-11-23 00:16:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637626650000|2021-11-23 00:17:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637626680000|2021-11-23 00:18:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637626690000|2021-11-23 00:18:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637626700000|2021-11-23 00:18:20|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637626710000|2021-11-23 00:18:30|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637626740000|2021-11-23 00:19:00|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637626750000|2021-11-23 00:19:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637626760000|2021-11-23 00:19:20|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637626770000|2021-11-23 00:19:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637626780000|2021-11-23 00:19:40|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|2
1637626800000|2021-11-23 00:20:00|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637626860000|2021-11-23 00:21:00|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637626990000|2021-11-23 00:23:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637627010000|2021-11-23 00:23:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|39
1637627060000|2021-11-23 00:24:20|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|2
1637627120000|2021-11-23 00:25:20|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637627170000|2021-11-23 00:26:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637627190000|2021-11-23 00:26:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637627280000|2021-11-23 00:28:00|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637627290000|2021-11-23 00:28:10|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637627320000|2021-11-23 00:28:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1637627400000|2021-11-23 00:30:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637627460000|2021-11-23 00:31:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637627480000|2021-11-23 00:31:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637627500000|2021-11-23 00:31:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637627510000|2021-11-23 00:31:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637627530000|2021-11-23 00:32:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637627590000|2021-11-23 00:33:10|||||||||1
1637627610000|2021-11-23 00:33:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|2
1637627620000|2021-11-23 00:33:40|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1637627730000|2021-11-23 00:35:30|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|0
1637627740000|2021-11-23 00:35:40|||||||||1
1637627770000|2021-11-23 00:36:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637627780000|2021-11-23 00:36:20|||||||||1
1637627800000|2021-11-23 00:36:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637627840000|2021-11-23 00:37:20|||||||||3
1637627870000|2021-11-23 00:37:50|19427|19423|19427|19423|19427|19423|19427|19423|0
1637627890000|2021-11-23 00:38:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637627900000|2021-11-23 00:38:20|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637627910000|2021-11-23 00:38:30|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|0
1637627920000|2021-11-23 00:38:40|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1637627970000|2021-11-23 00:39:30|||||||||1
1637628060000|2021-11-23 00:41:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637628090000|2021-11-23 00:41:30|||||||||1
1637628160000|2021-11-23 00:42:40|||||||||1
1637628190000|2021-11-23 00:43:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1637628220000|2021-11-23 00:43:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|1
1637628250000|2021-11-23 00:44:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637628310000|2021-11-23 00:45:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637628360000|2021-11-23 00:46:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|1
1637628430000|2021-11-23 00:47:10|||||||||2
1637628480000|2021-11-23 00:48:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637628520000|2021-11-23 00:48:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637628540000|2021-11-23 00:49:00|||||||||1
1637628550000|2021-11-23 00:49:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637628590000|2021-11-23 00:49:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637628630000|2021-11-23 00:50:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637628650000|2021-11-23 00:50:50|||||||||503
1637628660000|2021-11-23 00:51:00|||||||||69
1637628740000|2021-11-23 00:52:20|||||||||1
1637628750000|2021-11-23 00:52:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|3
1637628770000|2021-11-23 00:52:50|||||||||1
1637628840000|2021-11-23 00:54:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637628850000|2021-11-23 00:54:10|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|1
1637628860000|2021-11-23 00:54:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637628890000|2021-11-23 00:54:50|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|0
1637628900000|2021-11-23 00:55:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637628930000|2021-11-23 00:55:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637628940000|2021-11-23 00:55:40|||||||||1
1637629070000|2021-11-23 00:57:50|19427|19423|19427|19423|19427|19423|19427|19423|1
1637629080000|2021-11-23 00:58:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637629090000|2021-11-23 00:58:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1637629120000|2021-11-23 00:58:40|||||||||1
1637629140000|2021-11-23 00:59:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1637629200000|2021-11-23 01:00:00|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|1
1637629210000|2021-11-23 01:00:10|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|1
1637629230000|2021-11-23 01:00:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637629270000|2021-11-23 01:01:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1637629280000|2021-11-23 01:01:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637629290000|2021-11-23 01:01:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637629340000|2021-11-23 01:02:20|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1637629350000|2021-11-23 01:02:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|2
1637629380000|2021-11-23 01:03:00|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|1
1637629430000|2021-11-23 01:03:50|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|0
1637629470000|2021-11-23 01:04:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|1
1637629520000|2021-11-23 01:05:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637629540000|2021-11-23 01:05:40|||||||||1
1637629630000|2021-11-23 01:07:10|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|1
1637629640000|2021-11-23 01:07:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637629680000|2021-11-23 01:08:00|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|3
1637629690000|2021-11-23 01:08:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637629730000|2021-11-23 01:08:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637629750000|2021-11-23 01:09:10|||||||||1
1637629780000|2021-11-23 01:09:40|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|0
1637629820000|2021-11-23 01:10:20|||||||||1
1637629830000|2021-11-23 01:10:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|5
1637629880000|2021-11-23 01:11:20|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|1
1637629900000|2021-11-23 01:11:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637629910000|2021-11-23 01:11:50|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637629930000|2021-11-23 01:12:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637629950000|2021-11-23 01:12:30|||||||||1
1637629970000|2021-11-23 01:12:50|||||||||2
1637629980000|2021-11-23 01:13:00|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|2
1637630020000|2021-11-23 01:13:40|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637630040000|2021-11-23 01:14:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637630060000|2021-11-23 01:14:20|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|0
1637630100000|2021-11-23 01:15:00|19416.1|19412.1|19409.8|19405.8|19416.1|19412.1|19409.8|19405.8|5
1637630110000|2021-11-23 01:15:10|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|0
1637630120000|2021-11-23 01:15:20|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|1
1637630130000|2021-11-23 01:15:30|19409.8|19405.8|19408.3|19404.3|19411.4|19407.4|19408.3|19404.3|0
1637630140000|2021-11-23 01:15:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|1
1637630150000|2021-11-23 01:15:50|||||||||7
1637630170000|2021-11-23 01:16:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|1
1637630240000|2021-11-23 01:17:20|||||||||1
1637630270000|2021-11-23 01:17:50|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|0
1637630280000|2021-11-23 01:18:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637630320000|2021-11-23 01:18:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637630330000|2021-11-23 01:18:50|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|1
1637630340000|2021-11-23 01:19:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637630350000|2021-11-23 01:19:10|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637630380000|2021-11-23 01:19:40|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|0
1637630420000|2021-11-23 01:20:20|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|0
1637630430000|2021-11-23 01:20:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|2
1637630450000|2021-11-23 01:20:50|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637630520000|2021-11-23 01:22:00|||||||||2
1637630530000|2021-11-23 01:22:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637630630000|2021-11-23 01:23:50|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637630650000|2021-11-23 01:24:10|19406.7|19402.7|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|0
1637630710000|2021-11-23 01:25:10|||||||||1
1637630780000|2021-11-23 01:26:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637630820000|2021-11-23 01:27:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637630830000|2021-11-23 01:27:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637630870000|2021-11-23 01:27:50|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|1
1637630900000|2021-11-23 01:28:20|||||||||1
1637630920000|2021-11-23 01:28:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637630950000|2021-11-23 01:29:10|19405.1|19401.1|19402|19398|19405.1|19401.1|19402|19398|0
1637630960000|2021-11-23 01:29:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637631000000|2021-11-23 01:30:00|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637631010000|2021-11-23 01:30:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637631100000|2021-11-23 01:31:40|19402|19398|19402|19398|19402|19398|19402|19398|0
1637631130000|2021-11-23 01:32:10|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|0
1637631140000|2021-11-23 01:32:20|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|1
1637631190000|2021-11-23 01:33:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637631220000|2021-11-23 01:33:40|||||||||2
1637631310000|2021-11-23 01:35:10|19402|19398|19402|19398|19403.6|19399.6|19402|19398|5
1637631320000|2021-11-23 01:35:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637631330000|2021-11-23 01:35:30|19402|19398|19402|19398|19402|19398|19402|19398|1
1637631340000|2021-11-23 01:35:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637631360000|2021-11-23 01:36:00|||||||||2
1637631370000|2021-11-23 01:36:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|5
1637631380000|2021-11-23 01:36:20|19402|19398|19402|19398|19402|19398|19402|19398|0
1637631390000|2021-11-23 01:36:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637631430000|2021-11-23 01:37:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|2
1637631440000|2021-11-23 01:37:20|19402|19398|19402|19398|19402|19398|19402|19398|0
1637631450000|2021-11-23 01:37:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637631460000|2021-11-23 01:37:40|19402|19398|19402|19398|19402|19398|19402|19398|0
1637631470000|2021-11-23 01:37:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|91
1637631490000|2021-11-23 01:38:10|19402|19398|19402|19398|19402|19398|19402|19398|0
1637631530000|2021-11-23 01:38:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|943
1637631540000|2021-11-23 01:39:00|||||||||8
1637631570000|2021-11-23 01:39:30|||||||||1
1637631600000|2021-11-23 01:40:00|19402|19398|19402|19398|19402|19398|19402|19398|0
1637631650000|2021-11-23 01:40:50|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|0
1637631670000|2021-11-23 01:41:10|||||||||1
1637631700000|2021-11-23 01:41:40|||||||||50
1637631780000|2021-11-23 01:43:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637631790000|2021-11-23 01:43:10|19402|19398|19398.9|19394.9|19402|19398|19398.9|19394.9|1
1637631870000|2021-11-23 01:44:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1637631920000|2021-11-23 01:45:20|||||||||1
1637631930000|2021-11-23 01:45:30|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637631950000|2021-11-23 01:45:50|||||||||1
1637631960000|2021-11-23 01:46:00|19402|19398|19402|19398|19402|19398|19402|19398|0
1637632070000|2021-11-23 01:47:50|||||||||1
1637632100000|2021-11-23 01:48:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637632120000|2021-11-23 01:48:40|19402|19398|19402|19398|19402|19398|19402|19398|0
1637632160000|2021-11-23 01:49:20|19403.6|19399.6|19402|19398|19403.6|19399.6|19400.4|19396.4|1
1637632170000|2021-11-23 01:49:30|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|0
1637632180000|2021-11-23 01:49:40|||||||||1340
1637632200000|2021-11-23 01:50:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637632220000|2021-11-23 01:50:20|19402|19398|19402|19398|19402|19398|19402|19398|2
1637632240000|2021-11-23 01:50:40|||||||||1
1637632260000|2021-11-23 01:51:00|||||||||1
1637632280000|2021-11-23 01:51:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637632380000|2021-11-23 01:53:00|||||||||162
1637632400000|2021-11-23 01:53:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|6
1637632410000|2021-11-23 01:53:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637632420000|2021-11-23 01:53:40|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|1
1637632430000|2021-11-23 01:53:50|19394.2|19390.2|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|0
1637632450000|2021-11-23 01:54:10|||||||||1
1637632500000|2021-11-23 01:55:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637632510000|2021-11-23 01:55:10|||||||||1
1637632520000|2021-11-23 01:55:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637632540000|2021-11-23 01:55:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637632550000|2021-11-23 01:55:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|1
1637632640000|2021-11-23 01:57:20|||||||||1
1637632650000|2021-11-23 01:57:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637632670000|2021-11-23 01:57:50|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637632680000|2021-11-23 01:58:00|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|1
1637632700000|2021-11-23 01:58:20|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637632800000|2021-11-23 02:00:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|8
1637632810000|2021-11-23 02:00:10|||||||||3
1637632820000|2021-11-23 02:00:20|||||||||4
1637632830000|2021-11-23 02:00:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|4
1637632840000|2021-11-23 02:00:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|5
1637632850000|2021-11-23 02:00:50|||||||||3
1637632860000|2021-11-23 02:01:00|||||||||4
1637632870000|2021-11-23 02:01:10|19386.4|19382.4|19389.5|19385.5|19389.5|19385.5|19386.4|19382.4|5
1637632880000|2021-11-23 02:01:20|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|4
1637632890000|2021-11-23 02:01:30|||||||||5
1637632900000|2021-11-23 02:01:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|4
1637632910000|2021-11-23 02:01:50|||||||||1
1637632920000|2021-11-23 02:02:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|3
1637632940000|2021-11-23 02:02:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637632990000|2021-11-23 02:03:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|3
1637633000000|2021-11-23 02:03:20|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637633030000|2021-11-23 02:03:50|||||||||1
1637633040000|2021-11-23 02:04:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637633070000|2021-11-23 02:04:30|||||||||1
1637633090000|2021-11-23 02:04:50|||||||||4
1637633110000|2021-11-23 02:05:10|||||||||2
1637633160000|2021-11-23 02:06:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|2
1637633170000|2021-11-23 02:06:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637633180000|2021-11-23 02:06:20|||||||||1
1637633220000|2021-11-23 02:07:00|||||||||1
1637633240000|2021-11-23 02:07:20|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|2
1637633350000|2021-11-23 02:09:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637633410000|2021-11-23 02:10:10|||||||||2
1637633420000|2021-11-23 02:10:20|||||||||6
1637633490000|2021-11-23 02:11:30|||||||||1
1637633600000|2021-11-23 02:13:20|||||||||1
1637633610000|2021-11-23 02:13:30|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|4
1637633620000|2021-11-23 02:13:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|5
1637633680000|2021-11-23 02:14:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|10
1637633690000|2021-11-23 02:14:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|10
1637633700000|2021-11-23 02:15:00|||||||||4
1637633710000|2021-11-23 02:15:10|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|4
1637633720000|2021-11-23 02:15:20|||||||||2
1637633740000|2021-11-23 02:15:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1637633750000|2021-11-23 02:15:50|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637633760000|2021-11-23 02:16:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|1
1637633770000|2021-11-23 02:16:10|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637633780000|2021-11-23 02:16:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637633790000|2021-11-23 02:16:30|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|2
1637633800000|2021-11-23 02:16:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|3
1637633880000|2021-11-23 02:18:00|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|2
1637633890000|2021-11-23 02:18:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637633920000|2021-11-23 02:18:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|1
1637633950000|2021-11-23 02:19:10|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637633980000|2021-11-23 02:19:40|||||||||1
1637633990000|2021-11-23 02:19:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637634000000|2021-11-23 02:20:00|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|0
1637634010000|2021-11-23 02:20:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637634030000|2021-11-23 02:20:30|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637634050000|2021-11-23 02:20:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637634060000|2021-11-23 02:21:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637634090000|2021-11-23 02:21:30|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637634100000|2021-11-23 02:21:40|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637634120000|2021-11-23 02:22:00|||||||||1
1637634150000|2021-11-23 02:22:30|||||||||1
1637634160000|2021-11-23 02:22:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|2
1637634170000|2021-11-23 02:22:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|2
1637634200000|2021-11-23 02:23:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637634220000|2021-11-23 02:23:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|1
1637634230000|2021-11-23 02:23:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|1
1637634240000|2021-11-23 02:24:00|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637634270000|2021-11-23 02:24:30|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637634280000|2021-11-23 02:24:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637634300000|2021-11-23 02:25:00|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637634350000|2021-11-23 02:25:50|||||||||1
1637634440000|2021-11-23 02:27:20|||||||||1
1637634460000|2021-11-23 02:27:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637634500000|2021-11-23 02:28:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637634530000|2021-11-23 02:28:50|||||||||1
1637634560000|2021-11-23 02:29:20|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637634600000|2021-11-23 02:30:00|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|0
1637634610000|2021-11-23 02:30:10|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637634630000|2021-11-23 02:30:30|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|2
1637634640000|2021-11-23 02:30:40|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637634680000|2021-11-23 02:31:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|1
1637634710000|2021-11-23 02:31:50|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|3
1637634720000|2021-11-23 02:32:00|||||||||1
1637634750000|2021-11-23 02:32:30|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|0
1637634760000|2021-11-23 02:32:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|3
1637634810000|2021-11-23 02:33:30|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637634830000|2021-11-23 02:33:50|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|0
1637634840000|2021-11-23 02:34:00|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|1
1637634850000|2021-11-23 02:34:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637634860000|2021-11-23 02:34:20|19377|19373|19377|19373|19377|19373|19377|19373|0
1637634880000|2021-11-23 02:34:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637634910000|2021-11-23 02:35:10|19377|19373|19377|19373|19377|19373|19377|19373|3
1637634930000|2021-11-23 02:35:30|19380.1|19376.1|19383.3|19379.3|19383.3|19379.3|19380.1|19376.1|12
1637634950000|2021-11-23 02:35:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637634970000|2021-11-23 02:36:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|4
1637635040000|2021-11-23 02:37:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637635060000|2021-11-23 02:37:40|19377|19373|19377|19373|19377|19373|19377|19373|0
1637635080000|2021-11-23 02:38:00|||||||||1
1637635090000|2021-11-23 02:38:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637635100000|2021-11-23 02:38:20|||||||||1
1637635130000|2021-11-23 02:38:50|||||||||1
1637635150000|2021-11-23 02:39:10|19377|19373|19377|19373|19377|19373|19377|19373|0
1637635160000|2021-11-23 02:39:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637635220000|2021-11-23 02:40:20|19377|19373|19377|19373|19377|19373|19377|19373|0
1637635270000|2021-11-23 02:41:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637635290000|2021-11-23 02:41:30|||||||||2
1637635320000|2021-11-23 02:42:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637635330000|2021-11-23 02:42:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637635390000|2021-11-23 02:43:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|4
1637635410000|2021-11-23 02:43:30|||||||||1
1637635420000|2021-11-23 02:43:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637635470000|2021-11-23 02:44:30|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637635480000|2021-11-23 02:44:40|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637635490000|2021-11-23 02:44:50|||||||||1
1637635540000|2021-11-23 02:45:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637635550000|2021-11-23 02:45:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637635580000|2021-11-23 02:46:20|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637635600000|2021-11-23 02:46:40|19384.8|19380.8|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637635650000|2021-11-23 02:47:30|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637635680000|2021-11-23 02:48:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637635690000|2021-11-23 02:48:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637635700000|2021-11-23 02:48:20|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|3
1637635710000|2021-11-23 02:48:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637635720000|2021-11-23 02:48:40|||||||||1
1637635890000|2021-11-23 02:51:30|||||||||1
1637635900000|2021-11-23 02:51:40|||||||||1
1637635910000|2021-11-23 02:51:50|||||||||44
1637635950000|2021-11-23 02:52:30|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|1
1637635960000|2021-11-23 02:52:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637635990000|2021-11-23 02:53:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637636030000|2021-11-23 02:53:50|||||||||7
1637636040000|2021-11-23 02:54:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637636060000|2021-11-23 02:54:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637636100000|2021-11-23 02:55:00|19389.5|19385.5|19394.2|19390.2|19394.2|19390.2|19389.5|19385.5|5
1637636110000|2021-11-23 02:55:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637636130000|2021-11-23 02:55:30|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637636270000|2021-11-23 02:57:50|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|0
1637636290000|2021-11-23 02:58:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637636300000|2021-11-23 02:58:20|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|1
1637636340000|2021-11-23 02:59:00|||||||||1
1637636370000|2021-11-23 02:59:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637636400000|2021-11-23 03:00:00|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637636430000|2021-11-23 03:00:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637636440000|2021-11-23 03:00:40|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637636450000|2021-11-23 03:00:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637636470000|2021-11-23 03:01:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637636480000|2021-11-23 03:01:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1637636500000|2021-11-23 03:01:40|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|1
1637636510000|2021-11-23 03:01:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637636520000|2021-11-23 03:02:00|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|0
1637636580000|2021-11-23 03:03:00|19391.1|19387.1|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637636590000|2021-11-23 03:03:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|2
1637636610000|2021-11-23 03:03:30|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|0
1637636640000|2021-11-23 03:04:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637636650000|2021-11-23 03:04:10|||||||||1
1637636670000|2021-11-23 03:04:30|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637636680000|2021-11-23 03:04:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637636690000|2021-11-23 03:04:50|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637636700000|2021-11-23 03:05:00|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|1
1637636760000|2021-11-23 03:06:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637636770000|2021-11-23 03:06:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637636820000|2021-11-23 03:07:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637636850000|2021-11-23 03:07:30|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|2
1637636860000|2021-11-23 03:07:40|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637636880000|2021-11-23 03:08:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637636900000|2021-11-23 03:08:20|||||||||1
1637636940000|2021-11-23 03:09:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637636950000|2021-11-23 03:09:10|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|8
1637636960000|2021-11-23 03:09:20|||||||||1
1637636970000|2021-11-23 03:09:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637636980000|2021-11-23 03:09:40|||||||||1
1637636990000|2021-11-23 03:09:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637637020000|2021-11-23 03:10:20|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637637050000|2021-11-23 03:10:50|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637637090000|2021-11-23 03:11:30|||||||||1
1637637110000|2021-11-23 03:11:50|||||||||1
1637637150000|2021-11-23 03:12:30|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|1
1637637160000|2021-11-23 03:12:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1637637180000|2021-11-23 03:13:00|||||||||46
1637637240000|2021-11-23 03:14:00|||||||||10
1637637280000|2021-11-23 03:14:40|||||||||1
1637637320000|2021-11-23 03:15:20|||||||||1
1637637380000|2021-11-23 03:16:20|||||||||1
1637637430000|2021-11-23 03:17:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637637450000|2021-11-23 03:17:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637637460000|2021-11-23 03:17:40|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|0
1637637470000|2021-11-23 03:17:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|120
1637637480000|2021-11-23 03:18:00|||||||||129
1637637490000|2021-11-23 03:18:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|2
1637637500000|2021-11-23 03:18:20|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|0
1637637510000|2021-11-23 03:18:30|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637637530000|2021-11-23 03:18:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1637637540000|2021-11-23 03:19:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637637550000|2021-11-23 03:19:10|||||||||151
1637637560000|2021-11-23 03:19:20|||||||||118
1637637610000|2021-11-23 03:20:10|||||||||1
1637637620000|2021-11-23 03:20:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637637630000|2021-11-23 03:20:30|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|200
1637637640000|2021-11-23 03:20:40|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|100
1637637650000|2021-11-23 03:20:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|2
1637637660000|2021-11-23 03:21:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637637670000|2021-11-23 03:21:10|||||||||200
1637637690000|2021-11-23 03:21:30|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637637700000|2021-11-23 03:21:40|||||||||1
1637637710000|2021-11-23 03:21:50|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|0
1637637730000|2021-11-23 03:22:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637637740000|2021-11-23 03:22:20|||||||||1
1637637750000|2021-11-23 03:22:30|||||||||100
1637637770000|2021-11-23 03:22:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|71
1637637780000|2021-11-23 03:23:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|2
1637637790000|2021-11-23 03:23:10|||||||||1
1637637810000|2021-11-23 03:23:30|||||||||200
1637637820000|2021-11-23 03:23:40|||||||||1
1637637840000|2021-11-23 03:24:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637637850000|2021-11-23 03:24:10|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637637860000|2021-11-23 03:24:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637637880000|2021-11-23 03:24:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637637940000|2021-11-23 03:25:40|||||||||1
1637637950000|2021-11-23 03:25:50|||||||||1
1637637970000|2021-11-23 03:26:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637638000000|2021-11-23 03:26:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637638050000|2021-11-23 03:27:30|||||||||1
1637638070000|2021-11-23 03:27:50|||||||||360
1637638080000|2021-11-23 03:28:00|||||||||2
1637638120000|2021-11-23 03:28:40|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|0
1637638160000|2021-11-23 03:29:20|||||||||1
1637638190000|2021-11-23 03:29:50|19387.9|19383.9|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|0
1637638200000|2021-11-23 03:30:00|||||||||1
1637638250000|2021-11-23 03:30:50|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637638260000|2021-11-23 03:31:00|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637638270000|2021-11-23 03:31:10|||||||||1
1637638370000|2021-11-23 03:32:50|||||||||1
1637638420000|2021-11-23 03:33:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637638430000|2021-11-23 03:33:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637638570000|2021-11-23 03:36:10|||||||||1
1637638600000|2021-11-23 03:36:40|||||||||1
1637638770000|2021-11-23 03:39:30|||||||||2
1637638780000|2021-11-23 03:39:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|3
1637638810000|2021-11-23 03:40:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637638850000|2021-11-23 03:40:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637638860000|2021-11-23 03:41:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|1
1637638880000|2021-11-23 03:41:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637638890000|2021-11-23 03:41:30|||||||||9
1637638920000|2021-11-23 03:42:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|7
1637638930000|2021-11-23 03:42:10|||||||||1
1637638970000|2021-11-23 03:42:50|||||||||1
1637639000000|2021-11-23 03:43:20|||||||||9
1637639170000|2021-11-23 03:46:10|||||||||1
1637639200000|2021-11-23 03:46:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637639210000|2021-11-23 03:46:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|2
1637639220000|2021-11-23 03:47:00|||||||||2
1637639230000|2021-11-23 03:47:10|||||||||1
1637639240000|2021-11-23 03:47:20|||||||||2
1637639250000|2021-11-23 03:47:30|||||||||1
1637639260000|2021-11-23 03:47:40|||||||||3
1637639270000|2021-11-23 03:47:50|||||||||2
1637639280000|2021-11-23 03:48:00|||||||||1
1637639290000|2021-11-23 03:48:10|||||||||2
1637639300000|2021-11-23 03:48:20|||||||||1
1637639310000|2021-11-23 03:48:30|||||||||6
1637639320000|2021-11-23 03:48:40|||||||||2
1637639330000|2021-11-23 03:48:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|1
1637639340000|2021-11-23 03:49:00|||||||||2
1637639350000|2021-11-23 03:49:10|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|4
1637639360000|2021-11-23 03:49:20|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|2
1637639370000|2021-11-23 03:49:30|||||||||3
1637639380000|2021-11-23 03:49:40|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|6
1637639390000|2021-11-23 03:49:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|3
1637639400000|2021-11-23 03:50:00|||||||||1
1637639410000|2021-11-23 03:50:10|||||||||2
1637639420000|2021-11-23 03:50:20|||||||||3
1637639430000|2021-11-23 03:50:30|||||||||1
1637639440000|2021-11-23 03:50:40|||||||||2
1637639450000|2021-11-23 03:50:50|||||||||1
1637639460000|2021-11-23 03:51:00|||||||||2
1637639470000|2021-11-23 03:51:10|||||||||3
1637639480000|2021-11-23 03:51:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637639490000|2021-11-23 03:51:30|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|4
1637639500000|2021-11-23 03:51:40|||||||||2
1637639510000|2021-11-23 03:51:50|||||||||3
1637639520000|2021-11-23 03:52:00|||||||||2
1637639530000|2021-11-23 03:52:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|5
1637639540000|2021-11-23 03:52:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|2
1637639550000|2021-11-23 03:52:30|||||||||1
1637639560000|2021-11-23 03:52:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|5
1637639570000|2021-11-23 03:52:50|||||||||2
1637639580000|2021-11-23 03:53:00|||||||||1
1637639590000|2021-11-23 03:53:10|||||||||1
1637639770000|2021-11-23 03:56:10|||||||||1
1637639890000|2021-11-23 03:58:10|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|2
1637639900000|2021-11-23 03:58:20|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|1
1637639920000|2021-11-23 03:58:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637639950000|2021-11-23 03:59:10|||||||||26
1637639970000|2021-11-23 03:59:30|||||||||1
1637640020000|2021-11-23 04:00:20|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637640040000|2021-11-23 04:00:40|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637640050000|2021-11-23 04:00:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637640170000|2021-11-23 04:02:50|||||||||2
1637640250000|2021-11-23 04:04:10|||||||||1
1637640290000|2021-11-23 04:04:50|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|1
1637640300000|2021-11-23 04:05:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637640380000|2021-11-23 04:06:20|||||||||1
1637640410000|2021-11-23 04:06:50|||||||||2
1637640450000|2021-11-23 04:07:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637640470000|2021-11-23 04:07:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637640580000|2021-11-23 04:09:40|||||||||2
1637640680000|2021-11-23 04:11:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637640700000|2021-11-23 04:11:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637640720000|2021-11-23 04:12:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637640730000|2021-11-23 04:12:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637640740000|2021-11-23 04:12:20|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637640780000|2021-11-23 04:13:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|1
1637640790000|2021-11-23 04:13:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637640810000|2021-11-23 04:13:30|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637640820000|2021-11-23 04:13:40|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637640830000|2021-11-23 04:13:50|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637640860000|2021-11-23 04:14:20|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637640880000|2021-11-23 04:14:40|||||||||1
1637640900000|2021-11-23 04:15:00|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637640930000|2021-11-23 04:15:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|1
1637640950000|2021-11-23 04:15:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637640990000|2021-11-23 04:16:30|||||||||1
1637641040000|2021-11-23 04:17:20|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637641050000|2021-11-23 04:17:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637641120000|2021-11-23 04:18:40|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|2
1637641130000|2021-11-23 04:18:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637641150000|2021-11-23 04:19:10|19377|19373|19377|19373|19377|19373|19377|19373|0
1637641180000|2021-11-23 04:19:40|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|0
1637641200000|2021-11-23 04:20:00|||||||||1
1637641220000|2021-11-23 04:20:20|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637641240000|2021-11-23 04:20:40|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637641250000|2021-11-23 04:20:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1637641260000|2021-11-23 04:21:00|||||||||1
1637641270000|2021-11-23 04:21:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1637641280000|2021-11-23 04:21:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|1
1637641400000|2021-11-23 04:23:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|0
1637641410000|2021-11-23 04:23:30|||||||||1
1637641560000|2021-11-23 04:26:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|2
1637641570000|2021-11-23 04:26:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637641600000|2021-11-23 04:26:40|||||||||1
1637641620000|2021-11-23 04:27:00|||||||||1
1637641640000|2021-11-23 04:27:20|||||||||1
1637641730000|2021-11-23 04:28:50|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|2
1637641800000|2021-11-23 04:30:00|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637641810000|2021-11-23 04:30:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637641830000|2021-11-23 04:30:30|||||||||1
1637641840000|2021-11-23 04:30:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|2
1637641940000|2021-11-23 04:32:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637642020000|2021-11-23 04:33:40|||||||||1
1637642040000|2021-11-23 04:34:00|||||||||1
1637642260000|2021-11-23 04:37:40|||||||||1
1637642290000|2021-11-23 04:38:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|1
1637642320000|2021-11-23 04:38:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1637642340000|2021-11-23 04:39:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637642390000|2021-11-23 04:39:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637642400000|2021-11-23 04:40:00|||||||||1
1637642460000|2021-11-23 04:41:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|1
1637642470000|2021-11-23 04:41:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637642480000|2021-11-23 04:41:20|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|1
1637642540000|2021-11-23 04:42:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637642590000|2021-11-23 04:43:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637642610000|2021-11-23 04:43:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637642640000|2021-11-23 04:44:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1637642660000|2021-11-23 04:44:20|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637642670000|2021-11-23 04:44:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637642700000|2021-11-23 04:45:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1637642710000|2021-11-23 04:45:10|||||||||1
1637642790000|2021-11-23 04:46:30|||||||||1
1637642800000|2021-11-23 04:46:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637642810000|2021-11-23 04:46:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637642920000|2021-11-23 04:48:40|||||||||1
1637642950000|2021-11-23 04:49:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637643010000|2021-11-23 04:50:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637643030000|2021-11-23 04:50:30|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637643040000|2021-11-23 04:50:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637643050000|2021-11-23 04:50:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637643080000|2021-11-23 04:51:20|||||||||1
1637643130000|2021-11-23 04:52:10|||||||||1
1637643210000|2021-11-23 04:53:30|||||||||1
1637643230000|2021-11-23 04:53:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637643280000|2021-11-23 04:54:40|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637643290000|2021-11-23 04:54:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637643330000|2021-11-23 04:55:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637643340000|2021-11-23 04:55:40|||||||||1
1637643360000|2021-11-23 04:56:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|1
1637643370000|2021-11-23 04:56:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637643430000|2021-11-23 04:57:10|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637643480000|2021-11-23 04:58:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637643500000|2021-11-23 04:58:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637643550000|2021-11-23 04:59:10|||||||||1
1637643600000|2021-11-23 05:00:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637643610000|2021-11-23 05:00:10|||||||||6
1637643620000|2021-11-23 05:00:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637643630000|2021-11-23 05:00:30|||||||||1
1637643640000|2021-11-23 05:00:40|||||||||1
1637643680000|2021-11-23 05:01:20|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637643710000|2021-11-23 05:01:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637643720000|2021-11-23 05:02:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637643730000|2021-11-23 05:02:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1637643750000|2021-11-23 05:02:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1637643780000|2021-11-23 05:03:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|1
1637643810000|2021-11-23 05:03:30|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637643870000|2021-11-23 05:04:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637643900000|2021-11-23 05:05:00|19372.3|19368.3|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|3
1637644050000|2021-11-23 05:07:30|||||||||1
1637644130000|2021-11-23 05:08:50|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637644140000|2021-11-23 05:09:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637644230000|2021-11-23 05:10:30|19377|19373|19377|19373|19377|19373|19377|19373|0
1637644260000|2021-11-23 05:11:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637644270000|2021-11-23 05:11:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|8
1637644280000|2021-11-23 05:11:20|||||||||2
1637644300000|2021-11-23 05:11:40|||||||||1
1637644340000|2021-11-23 05:12:20|19377|19373|19377|19373|19377|19373|19377|19373|0
1637644450000|2021-11-23 05:14:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637644520000|2021-11-23 05:15:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637644540000|2021-11-23 05:15:40|||||||||1
1637644550000|2021-11-23 05:15:50|||||||||1
1637644610000|2021-11-23 05:16:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637644630000|2021-11-23 05:17:10|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637644680000|2021-11-23 05:18:00|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637644780000|2021-11-23 05:19:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637644810000|2021-11-23 05:20:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637644870000|2021-11-23 05:21:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637644890000|2021-11-23 05:21:30|19377|19373|19377|19373|19377|19373|19377|19373|0
1637644980000|2021-11-23 05:23:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637645160000|2021-11-23 05:26:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637645170000|2021-11-23 05:26:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637645180000|2021-11-23 05:26:20|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637645190000|2021-11-23 05:26:30|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|0
1637645210000|2021-11-23 05:26:50|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637645230000|2021-11-23 05:27:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637645240000|2021-11-23 05:27:20|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637645250000|2021-11-23 05:27:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637645300000|2021-11-23 05:28:20|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|3
1637645310000|2021-11-23 05:28:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637645320000|2021-11-23 05:28:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1637645340000|2021-11-23 05:29:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637645380000|2021-11-23 05:29:40|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|1
1637645400000|2021-11-23 05:30:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637645440000|2021-11-23 05:30:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637645540000|2021-11-23 05:32:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|3
1637645650000|2021-11-23 05:34:10|||||||||3
1637645710000|2021-11-23 05:35:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637645720000|2021-11-23 05:35:20|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637645800000|2021-11-23 05:36:40|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|0
1637645850000|2021-11-23 05:37:30|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637645870000|2021-11-23 05:37:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637645910000|2021-11-23 05:38:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637645930000|2021-11-23 05:38:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637645970000|2021-11-23 05:39:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637646120000|2021-11-23 05:42:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637646140000|2021-11-23 05:42:20|||||||||3
1637646170000|2021-11-23 05:42:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637646290000|2021-11-23 05:44:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637646300000|2021-11-23 05:45:00|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637646320000|2021-11-23 05:45:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637646330000|2021-11-23 05:45:30|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637646810000|2021-11-23 05:53:30|||||||||17
1637646820000|2021-11-23 05:53:40|||||||||1
1637646920000|2021-11-23 05:55:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637646950000|2021-11-23 05:55:50|||||||||1
1637646960000|2021-11-23 05:56:00|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|1
1637647030000|2021-11-23 05:57:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637647110000|2021-11-23 05:58:30|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|1
1637647160000|2021-11-23 05:59:20|||||||||1
1637647310000|2021-11-23 06:01:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637647360000|2021-11-23 06:02:40|||||||||1
1637647380000|2021-11-23 06:03:00|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637647410000|2021-11-23 06:03:30|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637647420000|2021-11-23 06:03:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637647450000|2021-11-23 06:04:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637647460000|2021-11-23 06:04:20|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|1
1637647480000|2021-11-23 06:04:40|||||||||1
1637647490000|2021-11-23 06:04:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|6
1637647500000|2021-11-23 06:05:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637647530000|2021-11-23 06:05:30|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637647550000|2021-11-23 06:05:50|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637647560000|2021-11-23 06:06:00|||||||||1
1637647700000|2021-11-23 06:08:20|19384.8|19380.8|19380.1|19376.1|19384.8|19380.8|19380.1|19376.1|16
1637647750000|2021-11-23 06:09:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637647810000|2021-11-23 06:10:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637647830000|2021-11-23 06:10:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637647850000|2021-11-23 06:10:50|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637648000000|2021-11-23 06:13:20|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|0
1637648070000|2021-11-23 06:14:30|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637648110000|2021-11-23 06:15:10|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|0
1637648120000|2021-11-23 06:15:20|||||||||3
1637648190000|2021-11-23 06:16:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|3
1637648230000|2021-11-23 06:17:10|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637648330000|2021-11-23 06:18:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637648340000|2021-11-23 06:19:00|||||||||2
1637648360000|2021-11-23 06:19:20|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637648370000|2021-11-23 06:19:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637648390000|2021-11-23 06:19:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637648430000|2021-11-23 06:20:30|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637648480000|2021-11-23 06:21:20|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637648490000|2021-11-23 06:21:30|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|0
1637648580000|2021-11-23 06:23:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637648620000|2021-11-23 06:23:40|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637648630000|2021-11-23 06:23:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637648640000|2021-11-23 06:24:00|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637648770000|2021-11-23 06:26:10|||||||||3
1637648780000|2021-11-23 06:26:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637648790000|2021-11-23 06:26:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637648860000|2021-11-23 06:27:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637648880000|2021-11-23 06:28:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637648910000|2021-11-23 06:28:30|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637648960000|2021-11-23 06:29:20|||||||||1
1637649010000|2021-11-23 06:30:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|4
1637649020000|2021-11-23 06:30:20|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637649040000|2021-11-23 06:30:40|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637649060000|2021-11-23 06:31:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637649080000|2021-11-23 06:31:20|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637649090000|2021-11-23 06:31:30|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|2
1637649110000|2021-11-23 06:31:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|5
1637649120000|2021-11-23 06:32:00|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637649150000|2021-11-23 06:32:30|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637649160000|2021-11-23 06:32:40|19384.8|19380.8|19391.1|19387.1|19391.1|19387.1|19384.8|19380.8|20
1637649170000|2021-11-23 06:32:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637649190000|2021-11-23 06:33:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637649240000|2021-11-23 06:34:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637649250000|2021-11-23 06:34:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637649270000|2021-11-23 06:34:30|||||||||268
1637649280000|2021-11-23 06:34:40|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637649360000|2021-11-23 06:36:00|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|7
1637649380000|2021-11-23 06:36:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637649410000|2021-11-23 06:36:50|||||||||13
1637649430000|2021-11-23 06:37:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|1
1637649460000|2021-11-23 06:37:40|||||||||1
1637649480000|2021-11-23 06:38:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637649490000|2021-11-23 06:38:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|10
1637649500000|2021-11-23 06:38:20|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637649510000|2021-11-23 06:38:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|3
1637649540000|2021-11-23 06:39:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|5
1637649560000|2021-11-23 06:39:20|||||||||1
1637649640000|2021-11-23 06:40:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637649760000|2021-11-23 06:42:40|||||||||1
1637649780000|2021-11-23 06:43:00|||||||||1
1637649820000|2021-11-23 06:43:40|||||||||1
1637649960000|2021-11-23 06:46:00|||||||||1
1637649980000|2021-11-23 06:46:20|||||||||1
1637649990000|2021-11-23 06:46:30|||||||||9
1637650160000|2021-11-23 06:49:20|||||||||1
1637650230000|2021-11-23 06:50:30|||||||||1
1637650270000|2021-11-23 06:51:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|2
1637650280000|2021-11-23 06:51:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|3
1637650290000|2021-11-23 06:51:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637650300000|2021-11-23 06:51:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637650310000|2021-11-23 06:51:50|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637650320000|2021-11-23 06:52:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1637650360000|2021-11-23 06:52:40|||||||||1
1637650400000|2021-11-23 06:53:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637650410000|2021-11-23 06:53:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637650440000|2021-11-23 06:54:00|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637650460000|2021-11-23 06:54:20|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637650480000|2021-11-23 06:54:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637650490000|2021-11-23 06:54:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|12
1637650500000|2021-11-23 06:55:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637650560000|2021-11-23 06:56:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|4
1637650570000|2021-11-23 06:56:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|5
1637650620000|2021-11-23 06:57:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637650630000|2021-11-23 06:57:10|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|1
1637650730000|2021-11-23 06:58:50|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637650740000|2021-11-23 06:59:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637650770000|2021-11-23 06:59:30|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|1
1637650800000|2021-11-23 07:00:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|1
1637650810000|2021-11-23 07:00:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637650820000|2021-11-23 07:00:20|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|0
1637650830000|2021-11-23 07:00:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637650860000|2021-11-23 07:01:00|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|10
1637650870000|2021-11-23 07:01:10|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|1
1637650880000|2021-11-23 07:01:20|19381.7|19377.7|19377|19373|19383.3|19379.3|19377|19373|26
1637650890000|2021-11-23 07:01:30|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637650900000|2021-11-23 07:01:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|7
1637650910000|2021-11-23 07:01:50|19377|19373|19373.9|19369.9|19377|19373|19373.9|19369.9|0
1637650920000|2021-11-23 07:02:00|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|5
1637650930000|2021-11-23 07:02:10|19369.2|19365.2|19373.9|19369.9|19373.9|19369.9|19369.2|19365.2|0
1637650940000|2021-11-23 07:02:20|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|6
1637650950000|2021-11-23 07:02:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637650960000|2021-11-23 07:02:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|0
1637650970000|2021-11-23 07:02:50|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|1
1637650980000|2021-11-23 07:03:00|19375.4|19371.4|19377|19373|19377|19373|19373.9|19369.9|1
1637650990000|2021-11-23 07:03:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|2
1637651000000|2021-11-23 07:03:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|1
1637651010000|2021-11-23 07:03:30|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637651040000|2021-11-23 07:04:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637651060000|2021-11-23 07:04:20|19377|19373|19377|19373|19377|19373|19377|19373|10
1637651070000|2021-11-23 07:04:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637651100000|2021-11-23 07:05:00|19377|19373|19384.8|19380.8|19384.8|19380.8|19377|19373|6
1637651110000|2021-11-23 07:05:10|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|0
1637651120000|2021-11-23 07:05:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637651140000|2021-11-23 07:05:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637651150000|2021-11-23 07:05:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|0
1637651160000|2021-11-23 07:06:00|19380.1|19376.1|19377|19373|19380.1|19376.1|19377|19373|0
1637651170000|2021-11-23 07:06:10|||||||||5
1637651190000|2021-11-23 07:06:30|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|0
1637651200000|2021-11-23 07:06:40|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|1
1637651210000|2021-11-23 07:06:50|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637651220000|2021-11-23 07:07:00|19377|19373|19377|19373|19377|19373|19377|19373|0
1637651230000|2021-11-23 07:07:10|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|0
1637651250000|2021-11-23 07:07:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637651270000|2021-11-23 07:07:50|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|5
1637651290000|2021-11-23 07:08:10|||||||||1
1637651300000|2021-11-23 07:08:20|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637651320000|2021-11-23 07:08:40|19373.9|19369.9|19378.6|19374.6|19378.6|19374.6|19373.9|19369.9|5
1637651330000|2021-11-23 07:08:50|19377|19373|19377|19373|19377|19373|19375.4|19371.4|0
1637651340000|2021-11-23 07:09:00|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|0
1637651350000|2021-11-23 07:09:10|19378.6|19374.6|19373.9|19369.9|19378.6|19374.6|19373.9|19369.9|5
1637651360000|2021-11-23 07:09:20|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19370.8|19366.8|0
1637651370000|2021-11-23 07:09:30|19377|19373|19377|19373|19380.1|19376.1|19377|19373|8
1637651380000|2021-11-23 07:09:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637651400000|2021-11-23 07:10:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637651410000|2021-11-23 07:10:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637651420000|2021-11-23 07:10:20|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|0
1637651430000|2021-11-23 07:10:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637651440000|2021-11-23 07:10:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|0
1637651450000|2021-11-23 07:10:50|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|0
1637651470000|2021-11-23 07:11:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637651480000|2021-11-23 07:11:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637651520000|2021-11-23 07:12:00|19386.4|19382.4|19389.5|19385.5|19389.5|19385.5|19386.4|19382.4|1
1637651530000|2021-11-23 07:12:10|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|1
1637651540000|2021-11-23 07:12:20|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|0
1637651550000|2021-11-23 07:12:30|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|0
1637651560000|2021-11-23 07:12:40|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|0
1637651570000|2021-11-23 07:12:50|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|1
1637651580000|2021-11-23 07:13:00|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|0
1637651590000|2021-11-23 07:13:10|19386.4|19382.4|19389.5|19385.5|19389.5|19385.5|19384.8|19380.8|1
1637651600000|2021-11-23 07:13:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637651610000|2021-11-23 07:13:30|19389.5|19385.5|19386.4|19382.4|19389.5|19385.5|19384.8|19380.8|0
1637651620000|2021-11-23 07:13:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637651630000|2021-11-23 07:13:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637651640000|2021-11-23 07:14:00|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|3
1637651650000|2021-11-23 07:14:10|19387.9|19383.9|19384.8|19380.8|19389.5|19385.5|19384.8|19380.8|2
1637651660000|2021-11-23 07:14:20|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|0
1637651670000|2021-11-23 07:14:30|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|0
1637651680000|2021-11-23 07:14:40|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637651700000|2021-11-23 07:15:00|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|3
1637651710000|2021-11-23 07:15:10|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|0
1637651720000|2021-11-23 07:15:20|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637651760000|2021-11-23 07:16:00|19386.4|19382.4|19383.3|19379.3|19386.4|19382.4|19383.3|19379.3|2
1637651770000|2021-11-23 07:16:10|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637651780000|2021-11-23 07:16:20|19383.3|19379.3|19386.4|19382.4|19386.4|19382.4|19381.7|19377.7|0
1637651790000|2021-11-23 07:16:30|19384.8|19380.8|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637651800000|2021-11-23 07:16:40|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637651810000|2021-11-23 07:16:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637651820000|2021-11-23 07:17:00|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|5
1637651840000|2021-11-23 07:17:20|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|2
1637651850000|2021-11-23 07:17:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637651860000|2021-11-23 07:17:40|||||||||2
1637651870000|2021-11-23 07:17:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|1
1637651880000|2021-11-23 07:18:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637651910000|2021-11-23 07:18:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637651920000|2021-11-23 07:18:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637651940000|2021-11-23 07:19:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637651950000|2021-11-23 07:19:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|1
1637651960000|2021-11-23 07:19:20|19384.8|19380.8|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637651990000|2021-11-23 07:19:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637652000000|2021-11-23 07:20:00|19383.3|19379.3|19386.4|19382.4|19386.4|19382.4|19383.3|19379.3|0
1637652010000|2021-11-23 07:20:10|19384.8|19380.8|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637652030000|2021-11-23 07:20:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637652040000|2021-11-23 07:20:40|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|0
1637652050000|2021-11-23 07:20:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637652060000|2021-11-23 07:21:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|1
1637652070000|2021-11-23 07:21:10|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|2
1637652080000|2021-11-23 07:21:20|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|2
1637652090000|2021-11-23 07:21:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637652100000|2021-11-23 07:21:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|3
1637652130000|2021-11-23 07:22:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637652140000|2021-11-23 07:22:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|10
1637652150000|2021-11-23 07:22:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637652170000|2021-11-23 07:22:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637652180000|2021-11-23 07:23:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19392.6|19388.6|1
1637652210000|2021-11-23 07:23:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637652220000|2021-11-23 07:23:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637652230000|2021-11-23 07:23:50|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637652240000|2021-11-23 07:24:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637652260000|2021-11-23 07:24:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637652270000|2021-11-23 07:24:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637652280000|2021-11-23 07:24:40|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|0
1637652290000|2021-11-23 07:24:50|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637652300000|2021-11-23 07:25:00|||||||||4
1637652310000|2021-11-23 07:25:10|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637652330000|2021-11-23 07:25:30|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|1
1637652340000|2021-11-23 07:25:40|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|0
1637652350000|2021-11-23 07:25:50|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|5
1637652360000|2021-11-23 07:26:00|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637652380000|2021-11-23 07:26:20|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637652390000|2021-11-23 07:26:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637652400000|2021-11-23 07:26:40|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|0
1637652410000|2021-11-23 07:26:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637652420000|2021-11-23 07:27:00|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|0
1637652430000|2021-11-23 07:27:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637652440000|2021-11-23 07:27:20|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637652450000|2021-11-23 07:27:30|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637652460000|2021-11-23 07:27:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637652490000|2021-11-23 07:28:10|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|0
1637652500000|2021-11-23 07:28:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|0
1637652510000|2021-11-23 07:28:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637652520000|2021-11-23 07:28:40|19395.8|19391.8|19400.4|19396.4|19400.4|19396.4|19395.8|19391.8|5
1637652530000|2021-11-23 07:28:50|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|3
1637652540000|2021-11-23 07:29:00|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637652550000|2021-11-23 07:29:10|19395.8|19391.8|19400.4|19396.4|19400.4|19396.4|19395.8|19391.8|2
1637652560000|2021-11-23 07:29:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|9
1637652570000|2021-11-23 07:29:30|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|6
1637652580000|2021-11-23 07:29:40|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|4
1637652590000|2021-11-23 07:29:50|19402|19398|19402|19398|19402|19398|19402|19398|1
1637652600000|2021-11-23 07:30:00|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637652610000|2021-11-23 07:30:10|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|0
1637652620000|2021-11-23 07:30:20|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19389.5|19385.5|5
1637652630000|2021-11-23 07:30:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1637652650000|2021-11-23 07:30:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|1
1637652660000|2021-11-23 07:31:00|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19386.4|19382.4|0
1637652670000|2021-11-23 07:31:10|19386.4|19382.4|19394.2|19390.2|19394.2|19390.2|19386.4|19382.4|0
1637652680000|2021-11-23 07:31:20|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|0
1637652690000|2021-11-23 07:31:30|19391.1|19387.1|19397.3|19393.3|19397.3|19393.3|19391.1|19387.1|0
1637652700000|2021-11-23 07:31:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|0
1637652710000|2021-11-23 07:31:50|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|2
1637652720000|2021-11-23 07:32:00|19394.2|19390.2|19398.9|19394.9|19400.4|19396.4|19394.2|19390.2|1
1637652730000|2021-11-23 07:32:10|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|1
1637652740000|2021-11-23 07:32:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637652750000|2021-11-23 07:32:30|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637652760000|2021-11-23 07:32:40|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637652770000|2021-11-23 07:32:50|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|0
1637652780000|2021-11-23 07:33:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637652790000|2021-11-23 07:33:10|19400.4|19396.4|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|11
1637652800000|2021-11-23 07:33:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637652830000|2021-11-23 07:33:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|4
1637652850000|2021-11-23 07:34:10|||||||||15
1637652860000|2021-11-23 07:34:20|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19402|19398|4
1637652870000|2021-11-23 07:34:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637652880000|2021-11-23 07:34:40|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637652890000|2021-11-23 07:34:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|0
1637652920000|2021-11-23 07:35:20|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|0
1637652930000|2021-11-23 07:35:30|19406.7|19402.7|19402|19398|19406.7|19402.7|19400.4|19396.4|24
1637652940000|2021-11-23 07:35:40|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|0
1637652950000|2021-11-23 07:35:50|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19402|19398|0
1637652960000|2021-11-23 07:36:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637652970000|2021-11-23 07:36:10|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|1
1637653000000|2021-11-23 07:36:40|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|1
1637653020000|2021-11-23 07:37:00|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|0
1637653030000|2021-11-23 07:37:10|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|0
1637653040000|2021-11-23 07:37:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|0
1637653070000|2021-11-23 07:37:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|26
1637653080000|2021-11-23 07:38:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|4
1637653090000|2021-11-23 07:38:10|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1637653100000|2021-11-23 07:38:20|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637653110000|2021-11-23 07:38:30|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637653120000|2021-11-23 07:38:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|11
1637653130000|2021-11-23 07:38:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|3
1637653140000|2021-11-23 07:39:00|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|3
1637653150000|2021-11-23 07:39:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|5
1637653160000|2021-11-23 07:39:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|20
1637653170000|2021-11-23 07:39:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|3
1637653180000|2021-11-23 07:39:40|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637653190000|2021-11-23 07:39:50|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|2
1637653200000|2021-11-23 07:40:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|7
1637653210000|2021-11-23 07:40:10|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|4
1637653220000|2021-11-23 07:40:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|2
1637653230000|2021-11-23 07:40:30|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|0
1637653250000|2021-11-23 07:40:50|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637653260000|2021-11-23 07:41:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637653270000|2021-11-23 07:41:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|1
1637653280000|2021-11-23 07:41:20|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|5
1637653290000|2021-11-23 07:41:30|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|5
1637653300000|2021-11-23 07:41:40|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|1
1637653310000|2021-11-23 07:41:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|1
1637653330000|2021-11-23 07:42:10|||||||||3
1637653350000|2021-11-23 07:42:30|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|2
1637653360000|2021-11-23 07:42:40|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|0
1637653370000|2021-11-23 07:42:50|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|0
1637653380000|2021-11-23 07:43:00|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|0
1637653400000|2021-11-23 07:43:20|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637653420000|2021-11-23 07:43:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637653440000|2021-11-23 07:44:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|1
1637653470000|2021-11-23 07:44:30|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637653480000|2021-11-23 07:44:40|19417.6|19413.6|19423.9|19419.9|19423.9|19419.9|19417.6|19413.6|3
1637653490000|2021-11-23 07:44:50|19422.3|19418.3|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|1
1637653500000|2021-11-23 07:45:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19417.6|19413.6|1
1637653510000|2021-11-23 07:45:10|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|3
1637653520000|2021-11-23 07:45:20|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|0
1637653530000|2021-11-23 07:45:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|1
1637653540000|2021-11-23 07:45:40|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637653550000|2021-11-23 07:45:50|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637653560000|2021-11-23 07:46:00|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|0
1637653570000|2021-11-23 07:46:10|19420.8|19416.8|19423.9|19419.9|19423.9|19419.9|19420.8|19416.8|1
1637653580000|2021-11-23 07:46:20|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19420.8|19416.8|0
1637653590000|2021-11-23 07:46:30|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637653600000|2021-11-23 07:46:40|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19420.8|19416.8|1
1637653610000|2021-11-23 07:46:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637653630000|2021-11-23 07:47:10|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|2
1637653640000|2021-11-23 07:47:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637653650000|2021-11-23 07:47:30|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|3
1637653660000|2021-11-23 07:47:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637653670000|2021-11-23 07:47:50|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637653680000|2021-11-23 07:48:00|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|0
1637653690000|2021-11-23 07:48:10|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1637653700000|2021-11-23 07:48:20|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637653710000|2021-11-23 07:48:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|0
1637653720000|2021-11-23 07:48:40|||||||||1
1637653730000|2021-11-23 07:48:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|2
1637653740000|2021-11-23 07:49:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637653750000|2021-11-23 07:49:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637653760000|2021-11-23 07:49:20|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637653790000|2021-11-23 07:49:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637653800000|2021-11-23 07:50:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637653810000|2021-11-23 07:50:10|19422.3|19418.3|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|0
1637653820000|2021-11-23 07:50:20|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637653840000|2021-11-23 07:50:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637653860000|2021-11-23 07:51:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|0
1637653870000|2021-11-23 07:51:10|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637653880000|2021-11-23 07:51:20|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637653890000|2021-11-23 07:51:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637653900000|2021-11-23 07:51:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637653910000|2021-11-23 07:51:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|1
1637653940000|2021-11-23 07:52:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|2
1637653950000|2021-11-23 07:52:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637653960000|2021-11-23 07:52:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637653970000|2021-11-23 07:52:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637653980000|2021-11-23 07:53:00|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|0
1637653990000|2021-11-23 07:53:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|0
1637654000000|2021-11-23 07:53:20|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|0
1637654030000|2021-11-23 07:53:50|19423.9|19419.9|19425.4|19421.4|19428.6|19424.6|19423.9|19419.9|3
1637654040000|2021-11-23 07:54:00|19427|19423|19423.9|19419.9|19427|19423|19422.3|19418.3|1
1637654050000|2021-11-23 07:54:10|19425.4|19421.4|19419.2|19415.2|19425.4|19421.4|19419.2|19415.2|2
1637654060000|2021-11-23 07:54:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637654080000|2021-11-23 07:54:40|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637654090000|2021-11-23 07:54:50|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|0
1637654100000|2021-11-23 07:55:00|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|1
1637654110000|2021-11-23 07:55:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637654120000|2021-11-23 07:55:20|19423.9|19419.9|19428.6|19424.6|19430.1|19426.1|19423.9|19419.9|5
1637654140000|2021-11-23 07:55:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637654150000|2021-11-23 07:55:50|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19430.1|19426.1|19
1637654160000|2021-11-23 07:56:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637654190000|2021-11-23 07:56:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637654210000|2021-11-23 07:56:50|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1637654220000|2021-11-23 07:57:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637654230000|2021-11-23 07:57:10|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|4
1637654240000|2021-11-23 07:57:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637654270000|2021-11-23 07:57:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1637654280000|2021-11-23 07:58:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637654290000|2021-11-23 07:58:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1637654300000|2021-11-23 07:58:20|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|5
1637654310000|2021-11-23 07:58:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|260
1637654320000|2021-11-23 07:58:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637654330000|2021-11-23 07:58:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637654340000|2021-11-23 07:59:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637654350000|2021-11-23 07:59:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637654360000|2021-11-23 07:59:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637654370000|2021-11-23 07:59:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1637654380000|2021-11-23 07:59:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637654390000|2021-11-23 07:59:50|19442.6|19438.6|19444.2|19440.2|19445.8|19441.8|19442.6|19438.6|4
1637654400000|2021-11-23 08:00:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19437.9|19433.9|12
1637654410000|2021-11-23 08:00:10|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|1
1637654420000|2021-11-23 08:00:20|19445.8|19441.8|19447.3|19443.3|19452|19448|19444.2|19440.2|34
1637654430000|2021-11-23 08:00:30|19445.8|19441.8|19439.5|19435.5|19445.8|19441.8|19437.9|19433.9|9
1637654440000|2021-11-23 08:00:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19436.4|19432.4|3
1637654450000|2021-11-23 08:00:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|1
1637654460000|2021-11-23 08:01:00|19442.6|19438.6|19445.8|19441.8|19447.3|19443.3|19441.1|19437.1|0
1637654470000|2021-11-23 08:01:10|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19441.1|19437.1|0
1637654480000|2021-11-23 08:01:20|19442.6|19438.6|19439.5|19435.5|19442.6|19438.6|19437.9|19433.9|2
1637654490000|2021-11-23 08:01:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|0
1637654500000|2021-11-23 08:01:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637654510000|2021-11-23 08:01:50|19437.9|19433.9|19434.8|19430.8|19439.5|19435.5|19434.8|19430.8|3
1637654520000|2021-11-23 08:02:00|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19433.3|19429.3|1
1637654530000|2021-11-23 08:02:10|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19433.3|19429.3|3
1637654540000|2021-11-23 08:02:20|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|0
1637654550000|2021-11-23 08:02:30|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|0
1637654560000|2021-11-23 08:02:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|0
1637654570000|2021-11-23 08:02:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1637654580000|2021-11-23 08:03:00|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19430.1|19426.1|4
1637654590000|2021-11-23 08:03:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1637654600000|2021-11-23 08:03:20|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19430.1|19426.1|0
1637654610000|2021-11-23 08:03:30|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|1
1637654630000|2021-11-23 08:03:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19430.1|19426.1|0
1637654640000|2021-11-23 08:04:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|1
1637654650000|2021-11-23 08:04:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637654660000|2021-11-23 08:04:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637654670000|2021-11-23 08:04:30|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|9
1637654680000|2021-11-23 08:04:40|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637654690000|2021-11-23 08:04:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|1
1637654700000|2021-11-23 08:05:00|19441.1|19437.1|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|0
1637654710000|2021-11-23 08:05:10|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|0
1637654720000|2021-11-23 08:05:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19441.1|19437.1|1
1637654730000|2021-11-23 08:05:30|19445.8|19441.8|19452|19448|19453.6|19449.6|19444.2|19440.2|2
1637654740000|2021-11-23 08:05:40|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1637654750000|2021-11-23 08:05:50|19455.1|19451.1|19448.9|19444.9|19455.1|19451.1|19448.9|19444.9|0
1637654760000|2021-11-23 08:06:00|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|0
1637654770000|2021-11-23 08:06:10|19442.6|19438.6|19445.8|19441.8|19447.3|19443.3|19442.6|19438.6|0
1637654780000|2021-11-23 08:06:20|19444.2|19440.2|19441.1|19437.1|19445.8|19441.8|19439.5|19435.5|0
1637654790000|2021-11-23 08:06:30|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19436.4|19432.4|0
1637654800000|2021-11-23 08:06:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|76
1637654810000|2021-11-23 08:06:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19433.3|19429.3|0
1637654820000|2021-11-23 08:07:00|19439.5|19435.5|19436.4|19432.4|19439.5|19435.5|19433.3|19429.3|0
1637654830000|2021-11-23 08:07:10|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1637654840000|2021-11-23 08:07:20|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|0
1637654850000|2021-11-23 08:07:30|19436.4|19432.4|19433.3|19429.3|19436.4|19432.4|19433.3|19429.3|0
1637654860000|2021-11-23 08:07:40|19434.8|19430.8|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|0
1637654870000|2021-11-23 08:07:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1637654880000|2021-11-23 08:08:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1637654890000|2021-11-23 08:08:10|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637654900000|2021-11-23 08:08:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|3
1637654910000|2021-11-23 08:08:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637654920000|2021-11-23 08:08:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|0
1637654940000|2021-11-23 08:09:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|1
1637654950000|2021-11-23 08:09:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19430.1|19426.1|0
1637654960000|2021-11-23 08:09:20|19433.3|19429.3|19433.3|19429.3|19436.4|19432.4|19431.7|19427.7|0
1637654970000|2021-11-23 08:09:30|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1637654980000|2021-11-23 08:09:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637654990000|2021-11-23 08:09:50|19436.4|19432.4|19431.7|19427.7|19436.4|19432.4|19431.7|19427.7|0
1637655000000|2021-11-23 08:10:00|19433.3|19429.3|19428.6|19424.6|19433.3|19429.3|19428.6|19424.6|3
1637655010000|2021-11-23 08:10:10|19427|19423|19427|19423|19428.6|19424.6|19425.4|19421.4|0
1637655020000|2021-11-23 08:10:20|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|0
1637655030000|2021-11-23 08:10:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|0
1637655040000|2021-11-23 08:10:40|19430.1|19426.1|19425.4|19421.4|19431.7|19427.7|19425.4|19421.4|0
1637655050000|2021-11-23 08:10:50|19427|19423|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|0
1637655060000|2021-11-23 08:11:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637655070000|2021-11-23 08:11:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637655080000|2021-11-23 08:11:20|19433.3|19429.3|19437.9|19433.9|19437.9|19433.9|19433.3|19429.3|0
1637655090000|2021-11-23 08:11:30|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|0
1637655100000|2021-11-23 08:11:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637655110000|2021-11-23 08:11:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637655120000|2021-11-23 08:12:00|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|1
1637655130000|2021-11-23 08:12:10|19433.3|19429.3|19434.8|19430.8|19436.4|19432.4|19433.3|19429.3|1
1637655140000|2021-11-23 08:12:20|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|0
1637655150000|2021-11-23 08:12:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|0
1637655160000|2021-11-23 08:12:40|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637655170000|2021-11-23 08:12:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637655180000|2021-11-23 08:13:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19436.4|19432.4|0
1637655190000|2021-11-23 08:13:10|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|2
1637655200000|2021-11-23 08:13:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637655220000|2021-11-23 08:13:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1637655230000|2021-11-23 08:13:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637655240000|2021-11-23 08:14:00|19444.2|19440.2|19444.2|19440.2|19445.8|19441.8|19442.6|19438.6|0
1637655250000|2021-11-23 08:14:10|19445.8|19441.8|19447.3|19443.3|19448.9|19444.9|19444.2|19440.2|0
1637655260000|2021-11-23 08:14:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|1
1637655270000|2021-11-23 08:14:30|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|3
1637655280000|2021-11-23 08:14:40|19442.6|19438.6|19447.3|19443.3|19447.3|19443.3|19442.6|19438.6|77
1637655290000|2021-11-23 08:14:50|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|0
1637655300000|2021-11-23 08:15:00|19442.6|19438.6|19436.4|19432.4|19444.2|19440.2|19434.8|19430.8|27
1637655310000|2021-11-23 08:15:10|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|0
1637655320000|2021-11-23 08:15:20|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|64
1637655330000|2021-11-23 08:15:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|1
1637655340000|2021-11-23 08:15:40|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|2
1637655350000|2021-11-23 08:15:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637655360000|2021-11-23 08:16:00|19433.3|19429.3|19428.6|19424.6|19434.8|19430.8|19428.6|19424.6|83
1637655370000|2021-11-23 08:16:10|19430.1|19426.1|19422.3|19418.3|19430.1|19426.1|19422.3|19418.3|0
1637655380000|2021-11-23 08:16:20|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637655390000|2021-11-23 08:16:30|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637655400000|2021-11-23 08:16:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|7
1637655410000|2021-11-23 08:16:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|0
1637655420000|2021-11-23 08:17:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|0
1637655430000|2021-11-23 08:17:10|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|4
1637655440000|2021-11-23 08:17:20|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|53
1637655450000|2021-11-23 08:17:30|19419.2|19415.2|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|7
1637655460000|2021-11-23 08:17:40|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|2
1637655470000|2021-11-23 08:17:50|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|1
1637655480000|2021-11-23 08:18:00|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637655490000|2021-11-23 08:18:10|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|54
1637655500000|2021-11-23 08:18:20|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|11
1637655510000|2021-11-23 08:18:30|19409.8|19405.8|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|0
1637655520000|2021-11-23 08:18:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|1
1637655530000|2021-11-23 08:18:50|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|1
1637655540000|2021-11-23 08:19:00|19409.8|19405.8|19411.4|19407.4|19412.9|19408.9|19409.8|19405.8|48
1637655550000|2021-11-23 08:19:10|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|3
1637655560000|2021-11-23 08:19:20|19414.5|19410.5|19425.4|19421.4|19425.4|19421.4|19414.5|19410.5|1
1637655570000|2021-11-23 08:19:30|19423.9|19419.9|19428.6|19424.6|19428.6|19424.6|19422.3|19418.3|44
1637655580000|2021-11-23 08:19:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|44
1637655590000|2021-11-23 08:19:50|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|0
1637655600000|2021-11-23 08:20:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637655610000|2021-11-23 08:20:10|19427|19423|19427|19423|19428.6|19424.6|19427|19423|41
1637655620000|2021-11-23 08:20:20|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637655630000|2021-11-23 08:20:30|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637655640000|2021-11-23 08:20:40|19427|19423|19423.9|19419.9|19427|19423|19423.9|19419.9|0
1637655650000|2021-11-23 08:20:50|19422.3|19418.3|19419.2|19415.2|19423.9|19419.9|19419.2|19415.2|36
1637655660000|2021-11-23 08:21:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|1
1637655680000|2021-11-23 08:21:20|19420.8|19416.8|19425.4|19421.4|19425.4|19421.4|19420.8|19416.8|0
1637655690000|2021-11-23 08:21:30|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|34
1637655710000|2021-11-23 08:21:50|19427|19423|19431.7|19427.7|19431.7|19427.7|19427|19423|0
1637655720000|2021-11-23 08:22:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|3
1637655730000|2021-11-23 08:22:10|19430.1|19426.1|19425.4|19421.4|19430.1|19426.1|19425.4|19421.4|1
1637655740000|2021-11-23 08:22:20|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|33
1637655750000|2021-11-23 08:22:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|1
1637655760000|2021-11-23 08:22:40|19425.4|19421.4|19428.6|19424.6|19430.1|19426.1|19425.4|19421.4|46
1637655770000|2021-11-23 08:22:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|0
1637655780000|2021-11-23 08:23:00|19431.7|19427.7|19436.4|19432.4|19437.9|19433.9|19431.7|19427.7|0
1637655790000|2021-11-23 08:23:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|351
1637655800000|2021-11-23 08:23:20|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19439.5|19435.5|4
1637655810000|2021-11-23 08:23:30|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|1
1637655820000|2021-11-23 08:23:40|19444.2|19440.2|19439.5|19435.5|19447.3|19443.3|19439.5|19435.5|20
1637655830000|2021-11-23 08:23:50|19437.9|19433.9|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|2
1637655840000|2021-11-23 08:24:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|0
1637655850000|2021-11-23 08:24:10|19439.5|19435.5|19441.1|19437.1|19442.6|19438.6|19437.9|19433.9|0
1637655860000|2021-11-23 08:24:20|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|1
1637655870000|2021-11-23 08:24:30|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|0
1637655880000|2021-11-23 08:24:40|19439.5|19435.5|19431.7|19427.7|19441.1|19437.1|19431.7|19427.7|2
1637655890000|2021-11-23 08:24:50|19430.1|19426.1|19433.3|19429.3|19433.3|19429.3|19428.6|19424.6|0
1637655900000|2021-11-23 08:25:00|19431.7|19427.7|19425.4|19421.4|19433.3|19429.3|19425.4|19421.4|0
1637655910000|2021-11-23 08:25:10|19427|19423|19428.6|19424.6|19430.1|19426.1|19427|19423|0
1637655920000|2021-11-23 08:25:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637655930000|2021-11-23 08:25:30|19430.1|19426.1|19425.4|19421.4|19430.1|19426.1|19425.4|19421.4|63
1637655940000|2021-11-23 08:25:40|19427|19423|19427|19423|19428.6|19424.6|19425.4|19421.4|3
1637655950000|2021-11-23 08:25:50|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|1
1637655960000|2021-11-23 08:26:00|19425.4|19421.4|19425.4|19421.4|19431.7|19427.7|19422.3|19418.3|311
1637655970000|2021-11-23 08:26:10|19427|19423|19427|19423|19428.6|19424.6|19427|19423|0
1637655980000|2021-11-23 08:26:20|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637655990000|2021-11-23 08:26:30|19431.7|19427.7|19425.4|19421.4|19431.7|19427.7|19423.9|19419.9|6
1637656000000|2021-11-23 08:26:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19420.8|19416.8|1
1637656010000|2021-11-23 08:26:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|1
1637656020000|2021-11-23 08:27:00|19427|19423|19425.4|19421.4|19427|19423|19423.9|19419.9|9
1637656030000|2021-11-23 08:27:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|12
1637656040000|2021-11-23 08:27:20|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19419.2|19415.2|0
1637656050000|2021-11-23 08:27:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|0
1637656060000|2021-11-23 08:27:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|1
1637656070000|2021-11-23 08:27:50|19420.8|19416.8|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|1
1637656080000|2021-11-23 08:28:00|19420.8|19416.8|19412.9|19408.9|19420.8|19416.8|19412.9|19408.9|4
1637656090000|2021-11-23 08:28:10|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|0
1637656100000|2021-11-23 08:28:20|19412.9|19408.9|19409.8|19405.8|19414.5|19410.5|19409.8|19405.8|14
1637656110000|2021-11-23 08:28:30|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637656120000|2021-11-23 08:28:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637656130000|2021-11-23 08:28:50|19411.4|19407.4|19406.7|19402.7|19411.4|19407.4|19406.7|19402.7|23
1637656140000|2021-11-23 08:29:00|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|2
1637656150000|2021-11-23 08:29:10|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19405.1|19401.1|0
1637656160000|2021-11-23 08:29:20|19408.3|19404.3|19411.4|19407.4|19411.4|19407.4|19406.7|19402.7|32
1637656170000|2021-11-23 08:29:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|177
1637656180000|2021-11-23 08:29:40|19409.8|19405.8|19408.3|19404.3|19411.4|19407.4|19406.7|19402.7|4
1637656190000|2021-11-23 08:29:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19405.1|19401.1|1
1637656200000|2021-11-23 08:30:00|19408.3|19404.3|19416.1|19412.1|19416.1|19412.1|19408.3|19404.3|4
1637656210000|2021-11-23 08:30:10|19412.9|19408.9|19406.7|19402.7|19412.9|19408.9|19406.7|19402.7|5
1637656220000|2021-11-23 08:30:20|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19405.1|19401.1|0
1637656230000|2021-11-23 08:30:30|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19405.1|19401.1|108
1637656240000|2021-11-23 08:30:40|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|60
1637656250000|2021-11-23 08:30:50|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|37
1637656260000|2021-11-23 08:31:00|19408.3|19404.3|19411.4|19407.4|19412.9|19408.9|19408.3|19404.3|1
1637656270000|2021-11-23 08:31:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|0
1637656280000|2021-11-23 08:31:20|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|0
1637656290000|2021-11-23 08:31:30|19406.7|19402.7|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|0
1637656300000|2021-11-23 08:31:40|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19405.1|19401.1|10
1637656310000|2021-11-23 08:31:50|19408.3|19404.3|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|1
1637656320000|2021-11-23 08:32:00|19408.3|19404.3|19414.5|19410.5|19416.1|19412.1|19406.7|19402.7|5
1637656330000|2021-11-23 08:32:10|19416.1|19412.1|19422.3|19418.3|19422.3|19418.3|19416.1|19412.1|2
1637656340000|2021-11-23 08:32:20|19420.8|19416.8|19416.1|19412.1|19422.3|19418.3|19416.1|19412.1|5
1637656350000|2021-11-23 08:32:30|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|0
1637656360000|2021-11-23 08:32:40|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637656370000|2021-11-23 08:32:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637656380000|2021-11-23 08:33:00|19414.5|19410.5|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|2
1637656390000|2021-11-23 08:33:10|19420.8|19416.8|19414.5|19410.5|19420.8|19416.8|19412.9|19408.9|0
1637656400000|2021-11-23 08:33:20|19417.6|19413.6|19412.9|19408.9|19417.6|19413.6|19412.9|19408.9|207
1637656410000|2021-11-23 08:33:30|19414.5|19410.5|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|0
1637656420000|2021-11-23 08:33:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|0
1637656430000|2021-11-23 08:33:50|19414.5|19410.5|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|0
1637656440000|2021-11-23 08:34:00|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637656450000|2021-11-23 08:34:10|19414.5|19410.5|19414.5|19410.5|19417.6|19413.6|19412.9|19408.9|0
1637656460000|2021-11-23 08:34:20|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|0
1637656470000|2021-11-23 08:34:30|19414.5|19410.5|19409.8|19405.8|19414.5|19410.5|19409.8|19405.8|0
1637656480000|2021-11-23 08:34:40|19408.3|19404.3|19405.1|19401.1|19409.8|19405.8|19405.1|19401.1|1
1637656490000|2021-11-23 08:34:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637656500000|2021-11-23 08:35:00|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|0
1637656510000|2021-11-23 08:35:10|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|1
1637656520000|2021-11-23 08:35:20|19403.6|19399.6|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|0
1637656530000|2021-11-23 08:35:30|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|3
1637656540000|2021-11-23 08:35:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|102
1637656550000|2021-11-23 08:35:50|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|0
1637656560000|2021-11-23 08:36:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637656570000|2021-11-23 08:36:10|19402|19398|19400.4|19396.4|19403.6|19399.6|19397.3|19393.3|588
1637656580000|2021-11-23 08:36:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|15
1637656590000|2021-11-23 08:36:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|0
1637656600000|2021-11-23 08:36:40|19402|19398|19402|19398|19402|19398|19400.4|19396.4|4
1637656610000|2021-11-23 08:36:50|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|0
1637656620000|2021-11-23 08:37:00|19402|19398|19402|19398|19402|19398|19398.9|19394.9|0
1637656630000|2021-11-23 08:37:10|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637656640000|2021-11-23 08:37:20|19402|19398|19403.6|19399.6|19405.1|19401.1|19402|19398|2
1637656660000|2021-11-23 08:37:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|0
1637656670000|2021-11-23 08:37:50|19405.1|19401.1|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|1
1637656680000|2021-11-23 08:38:00|19403.6|19399.6|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|0
1637656690000|2021-11-23 08:38:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19400.4|19396.4|0
1637656700000|2021-11-23 08:38:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637656710000|2021-11-23 08:38:30|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|0
1637656720000|2021-11-23 08:38:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|1
1637656730000|2021-11-23 08:38:50|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|7
1637656740000|2021-11-23 08:39:00|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|30
1637656750000|2021-11-23 08:39:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|5
1637656760000|2021-11-23 08:39:20|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|0
1637656770000|2021-11-23 08:39:30|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|0
1637656780000|2021-11-23 08:39:40|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|0
1637656790000|2021-11-23 08:39:50|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|0
1637656800000|2021-11-23 08:40:00|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|0
1637656810000|2021-11-23 08:40:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1637656820000|2021-11-23 08:40:20|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637656830000|2021-11-23 08:40:30|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|2
1637656840000|2021-11-23 08:40:40|19414.5|19410.5|19414.5|19410.5|19417.6|19413.6|19414.5|19410.5|1
1637656850000|2021-11-23 08:40:50|19416.1|19412.1|19412.9|19408.9|19416.1|19412.1|19412.9|19408.9|3
1637656860000|2021-11-23 08:41:00|19414.5|19410.5|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|2
1637656870000|2021-11-23 08:41:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|1
1637656880000|2021-11-23 08:41:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|1
1637656890000|2021-11-23 08:41:30|19417.6|19413.6|19423.9|19419.9|19423.9|19419.9|19417.6|19413.6|1
1637656900000|2021-11-23 08:41:40|19422.3|19418.3|19417.6|19413.6|19422.3|19418.3|19417.6|19413.6|0
1637656910000|2021-11-23 08:41:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637656920000|2021-11-23 08:42:00|19414.5|19410.5|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|0
1637656930000|2021-11-23 08:42:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|1
1637656940000|2021-11-23 08:42:20|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637656950000|2021-11-23 08:42:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637656960000|2021-11-23 08:42:40|19408.3|19404.3|19411.4|19407.4|19411.4|19407.4|19408.3|19404.3|0
1637656970000|2021-11-23 08:42:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637656980000|2021-11-23 08:43:00|19408.3|19404.3|19411.4|19407.4|19411.4|19407.4|19408.3|19404.3|0
1637656990000|2021-11-23 08:43:10|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|646
1637657000000|2021-11-23 08:43:20|19414.5|19410.5|19419.2|19415.2|19419.2|19415.2|19414.5|19410.5|2
1637657010000|2021-11-23 08:43:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|12
1637657020000|2021-11-23 08:43:40|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|12
1637657030000|2021-11-23 08:43:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637657040000|2021-11-23 08:44:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|1
1637657050000|2021-11-23 08:44:10|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637657060000|2021-11-23 08:44:20|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|88
1637657070000|2021-11-23 08:44:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|0
1637657080000|2021-11-23 08:44:40|19417.6|19413.6|19412.9|19408.9|19419.2|19415.2|19412.9|19408.9|8
1637657090000|2021-11-23 08:44:50|19411.4|19407.4|19403.6|19399.6|19411.4|19407.4|19403.6|19399.6|4
1637657100000|2021-11-23 08:45:00|19402|19398|19402|19398|19403.6|19399.6|19402|19398|13
1637657110000|2021-11-23 08:45:10|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|6
1637657120000|2021-11-23 08:45:20|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|42
1637657130000|2021-11-23 08:45:30|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19392.6|19388.6|0
1637657140000|2021-11-23 08:45:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|5
1637657150000|2021-11-23 08:45:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|2
1637657160000|2021-11-23 08:46:00|19391.1|19387.1|19394.2|19390.2|19397.3|19393.3|19391.1|19387.1|22
1637657170000|2021-11-23 08:46:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|4
1637657180000|2021-11-23 08:46:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|2
1637657190000|2021-11-23 08:46:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|1
1637657200000|2021-11-23 08:46:40|19392.6|19388.6|19398.9|19394.9|19398.9|19394.9|19392.6|19388.6|12
1637657210000|2021-11-23 08:46:50|19397.3|19393.3|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|11
1637657220000|2021-11-23 08:47:00|||||||||11
1637657230000|2021-11-23 08:47:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|6
1637657240000|2021-11-23 08:47:20|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|0
1637657250000|2021-11-23 08:47:30|19400.4|19396.4|19391.1|19387.1|19400.4|19396.4|19391.1|19387.1|259
1637657260000|2021-11-23 08:47:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637657270000|2021-11-23 08:47:50|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19389.5|19385.5|262
1637657280000|2021-11-23 08:48:00|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19386.4|19382.4|7
1637657290000|2021-11-23 08:48:10|19386.4|19382.4|19391.1|19387.1|19392.6|19388.6|19384.8|19380.8|1
1637657300000|2021-11-23 08:48:20|19392.6|19388.6|19389.5|19385.5|19392.6|19388.6|19387.9|19383.9|2
1637657310000|2021-11-23 08:48:30|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|0
1637657320000|2021-11-23 08:48:40|19391.1|19387.1|19386.4|19382.4|19391.1|19387.1|19386.4|19382.4|1
1637657330000|2021-11-23 08:48:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637657340000|2021-11-23 08:49:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|1
1637657350000|2021-11-23 08:49:10|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637657360000|2021-11-23 08:49:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|1
1637657370000|2021-11-23 08:49:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637657380000|2021-11-23 08:49:40|19392.6|19388.6|19395.8|19391.8|19397.3|19393.3|19392.6|19388.6|0
1637657390000|2021-11-23 08:49:50|19397.3|19393.3|19392.6|19388.6|19397.3|19393.3|19392.6|19388.6|1
1637657400000|2021-11-23 08:50:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637657410000|2021-11-23 08:50:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|30
1637657420000|2021-11-23 08:50:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|3
1637657430000|2021-11-23 08:50:30|19402|19398|19398.9|19394.9|19402|19398|19398.9|19394.9|1
1637657440000|2021-11-23 08:50:40|19397.3|19393.3|19400.4|19396.4|19403.6|19399.6|19397.3|19393.3|1
1637657450000|2021-11-23 08:50:50|19402|19398|19397.3|19393.3|19402|19398|19397.3|19393.3|1
1637657460000|2021-11-23 08:51:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|2
1637657470000|2021-11-23 08:51:10|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637657480000|2021-11-23 08:51:20|19402|19398|19402|19398|19402|19398|19400.4|19396.4|0
1637657490000|2021-11-23 08:51:30|19400.4|19396.4|19403.6|19399.6|19405.1|19401.1|19398.9|19394.9|11
1637657500000|2021-11-23 08:51:40|19405.1|19401.1|19398.9|19394.9|19405.1|19401.1|19398.9|19394.9|1
1637657510000|2021-11-23 08:51:50|19400.4|19396.4|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|1
1637657520000|2021-11-23 08:52:00|19395.8|19391.8|19397.3|19393.3|19398.9|19394.9|19394.2|19390.2|1
1637657530000|2021-11-23 08:52:10|19398.9|19394.9|19405.1|19401.1|19406.7|19402.7|19398.9|19394.9|2
1637657540000|2021-11-23 08:52:20|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|0
1637657550000|2021-11-23 08:52:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637657560000|2021-11-23 08:52:40|19402|19398|19402|19398|19403.6|19399.6|19400.4|19396.4|0
1637657570000|2021-11-23 08:52:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637657580000|2021-11-23 08:53:00|19402|19398|19402|19398|19403.6|19399.6|19402|19398|0
1637657590000|2021-11-23 08:53:10|19403.6|19399.6|19402|19398|19403.6|19399.6|19400.4|19396.4|0
1637657600000|2021-11-23 08:53:20|19400.4|19396.4|19398.9|19394.9|19403.6|19399.6|19398.9|19394.9|28
1637657610000|2021-11-23 08:53:30|19400.4|19396.4|19397.3|19393.3|19402|19398|19395.8|19391.8|0
1637657620000|2021-11-23 08:53:40|19395.8|19391.8|19398.9|19394.9|19400.4|19396.4|19395.8|19391.8|0
1637657630000|2021-11-23 08:53:50|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19395.8|19391.8|2
1637657640000|2021-11-23 08:54:00|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|0
1637657650000|2021-11-23 08:54:10|19395.8|19391.8|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|0
1637657660000|2021-11-23 08:54:20|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|2
1637657670000|2021-11-23 08:54:30|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637657680000|2021-11-23 08:54:40|19395.8|19391.8|19403.6|19399.6|19403.6|19399.6|19394.2|19390.2|5
1637657690000|2021-11-23 08:54:50|19402|19398|19400.4|19396.4|19403.6|19399.6|19398.9|19394.9|0
1637657700000|2021-11-23 08:55:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|0
1637657710000|2021-11-23 08:55:10|19402|19398|19402|19398|19403.6|19399.6|19402|19398|1
1637657720000|2021-11-23 08:55:20|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|0
1637657730000|2021-11-23 08:55:30|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|1
1637657740000|2021-11-23 08:55:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637657750000|2021-11-23 08:55:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|1
1637657770000|2021-11-23 08:56:10|19395.8|19391.8|19397.3|19393.3|19398.9|19394.9|19394.2|19390.2|3
1637657780000|2021-11-23 08:56:20|19398.9|19394.9|19400.4|19396.4|19402|19398|19398.9|19394.9|0
1637657790000|2021-11-23 08:56:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|0
1637657800000|2021-11-23 08:56:40|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|1
1637657810000|2021-11-23 08:56:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|3
1637657820000|2021-11-23 08:57:00|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|0
1637657830000|2021-11-23 08:57:10|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|0
1637657840000|2021-11-23 08:57:20|19405.1|19401.1|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|0
1637657850000|2021-11-23 08:57:30|19403.6|19399.6|19398.9|19394.9|19403.6|19399.6|19398.9|19394.9|2
1637657860000|2021-11-23 08:57:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637657870000|2021-11-23 08:57:50|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|14
1637657880000|2021-11-23 08:58:00|19394.2|19390.2|19392.6|19388.6|19395.8|19391.8|19392.6|19388.6|4
1637657890000|2021-11-23 08:58:10|19391.1|19387.1|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|11
1637657900000|2021-11-23 08:58:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|6
1637657910000|2021-11-23 08:58:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637657920000|2021-11-23 08:58:40|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|1
1637657930000|2021-11-23 08:58:50|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|1
1637657940000|2021-11-23 08:59:00|19395.8|19391.8|19403.6|19399.6|19405.1|19401.1|19392.6|19388.6|0
1637657950000|2021-11-23 08:59:10|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19400.4|19396.4|0
1637657960000|2021-11-23 08:59:20|19400.4|19396.4|19400.4|19396.4|19403.6|19399.6|19397.3|19393.3|1
1637657970000|2021-11-23 08:59:30|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19400.4|19396.4|1
1637657980000|2021-11-23 08:59:40|19405.1|19401.1|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|0
1637657990000|2021-11-23 08:59:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|0
1637658000000|2021-11-23 09:00:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|1
1637658010000|2021-11-23 09:00:10|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19402|19398|4
1637658020000|2021-11-23 09:00:20|19403.6|19399.6|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|0
1637658030000|2021-11-23 09:00:30|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|0
1637658040000|2021-11-23 09:00:40|19402|19398|19402|19398|19402|19398|19400.4|19396.4|0
1637658050000|2021-11-23 09:00:50|19403.6|19399.6|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|0
1637658060000|2021-11-23 09:01:00|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|0
1637658070000|2021-11-23 09:01:10|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19403.6|19399.6|1
1637658080000|2021-11-23 09:01:20|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|0
1637658090000|2021-11-23 09:01:30|19402|19398|19406.7|19402.7|19406.7|19402.7|19402|19398|1
1637658100000|2021-11-23 09:01:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|3
1637658110000|2021-11-23 09:01:50|19402|19398|19402|19398|19403.6|19399.6|19402|19398|0
1637658120000|2021-11-23 09:02:00|19400.4|19396.4|19395.8|19391.8|19400.4|19396.4|19394.2|19390.2|0
1637658130000|2021-11-23 09:02:10|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|2
1637658140000|2021-11-23 09:02:20|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|3
1637658150000|2021-11-23 09:02:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637658160000|2021-11-23 09:02:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1637658170000|2021-11-23 09:02:50|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|6
1637658180000|2021-11-23 09:03:00|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637658190000|2021-11-23 09:03:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|2
1637658200000|2021-11-23 09:03:20|||||||||66
1637658210000|2021-11-23 09:03:30|19398.9|19394.9|19403.6|19399.6|19403.6|19399.6|19398.9|19394.9|54
1637658220000|2021-11-23 09:03:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|15
1637658230000|2021-11-23 09:03:50|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|9
1637658240000|2021-11-23 09:04:00|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|4
1637658250000|2021-11-23 09:04:10|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|5
1637658260000|2021-11-23 09:04:20|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|5
1637658270000|2021-11-23 09:04:30|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19395.8|19391.8|4
1637658280000|2021-11-23 09:04:40|19395.8|19391.8|19387.9|19383.9|19395.8|19391.8|19387.9|19383.9|2
1637658290000|2021-11-23 09:04:50|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|3
1637658300000|2021-11-23 09:05:00|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|6
1637658310000|2021-11-23 09:05:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|3
1637658320000|2021-11-23 09:05:20|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|3
1637658330000|2021-11-23 09:05:30|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|3
1637658340000|2021-11-23 09:05:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|2
1637658350000|2021-11-23 09:05:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|4
1637658360000|2021-11-23 09:06:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|7
1637658370000|2021-11-23 09:06:10|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|1
1637658380000|2021-11-23 09:06:20|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|3
1637658390000|2021-11-23 09:06:30|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|3
1637658400000|2021-11-23 09:06:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|22
1637658410000|2021-11-23 09:06:50|19398.9|19394.9|19394.2|19390.2|19398.9|19394.9|19394.2|19390.2|3
1637658420000|2021-11-23 09:07:00|19392.6|19388.6|19394.2|19390.2|19395.8|19391.8|19392.6|19388.6|3
1637658430000|2021-11-23 09:07:10|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637658440000|2021-11-23 09:07:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|3
1637658450000|2021-11-23 09:07:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|5
1637658460000|2021-11-23 09:07:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|6
1637658470000|2021-11-23 09:07:50|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|5
1637658480000|2021-11-23 09:08:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|5
1637658490000|2021-11-23 09:08:10|19398.9|19394.9|19400.4|19396.4|19402|19398|19398.9|19394.9|3
1637658500000|2021-11-23 09:08:20|19402|19398|19400.4|19396.4|19402|19398|19398.9|19394.9|3
1637658510000|2021-11-23 09:08:30|19402|19398|19398.9|19394.9|19402|19398|19398.9|19394.9|4
1637658520000|2021-11-23 09:08:40|19397.3|19393.3|19402|19398|19402|19398|19397.3|19393.3|8
1637658530000|2021-11-23 09:08:50|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|4
1637658550000|2021-11-23 09:09:10|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|0
1637658560000|2021-11-23 09:09:20|19400.4|19396.4|19394.2|19390.2|19400.4|19396.4|19394.2|19390.2|0
1637658570000|2021-11-23 09:09:30|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637658580000|2021-11-23 09:09:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|1
1637658590000|2021-11-23 09:09:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|0
1637658600000|2021-11-23 09:10:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637658610000|2021-11-23 09:10:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637658620000|2021-11-23 09:10:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|0
1637658640000|2021-11-23 09:10:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|1
1637658650000|2021-11-23 09:10:50|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637658660000|2021-11-23 09:11:00|19402|19398|19400.4|19396.4|19402|19398|19398.9|19394.9|0
1637658680000|2021-11-23 09:11:20|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637658690000|2021-11-23 09:11:30|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637658700000|2021-11-23 09:11:40|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|0
1637658710000|2021-11-23 09:11:50|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|0
1637658720000|2021-11-23 09:12:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637658730000|2021-11-23 09:12:10|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|0
1637658740000|2021-11-23 09:12:20|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|1
1637658750000|2021-11-23 09:12:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637658760000|2021-11-23 09:12:40|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637658770000|2021-11-23 09:12:50|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637658780000|2021-11-23 09:13:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637658790000|2021-11-23 09:13:10|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|1
1637658800000|2021-11-23 09:13:20|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|95
1637658810000|2021-11-23 09:13:30|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|2
1637658820000|2021-11-23 09:13:40|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637658830000|2021-11-23 09:13:50|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637658840000|2021-11-23 09:14:00|19391.1|19387.1|19389.5|19385.5|19394.2|19390.2|19387.9|19383.9|10
1637658850000|2021-11-23 09:14:10|19387.9|19383.9|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|0
1637658860000|2021-11-23 09:14:20|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|0
1637658870000|2021-11-23 09:14:30|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637658880000|2021-11-23 09:14:40|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637658890000|2021-11-23 09:14:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|1
1637658900000|2021-11-23 09:15:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637658910000|2021-11-23 09:15:10|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19386.4|19382.4|1
1637658920000|2021-11-23 09:15:20|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637658930000|2021-11-23 09:15:30|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637658940000|2021-11-23 09:15:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637658950000|2021-11-23 09:15:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637658960000|2021-11-23 09:16:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637658970000|2021-11-23 09:16:10|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637658980000|2021-11-23 09:16:20|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637658990000|2021-11-23 09:16:30|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637659000000|2021-11-23 09:16:40|19386.4|19382.4|19381.7|19377.7|19386.4|19382.4|19381.7|19377.7|0
1637659010000|2021-11-23 09:16:50|19383.3|19379.3|19386.4|19382.4|19386.4|19382.4|19381.7|19377.7|3
1637659020000|2021-11-23 09:17:00|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637659030000|2021-11-23 09:17:10|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|107
1637659040000|2021-11-23 09:17:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|1
1637659050000|2021-11-23 09:17:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|2
1637659060000|2021-11-23 09:17:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|7
1637659070000|2021-11-23 09:17:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|46
1637659080000|2021-11-23 09:18:00|19391.1|19387.1|19384.8|19380.8|19391.1|19387.1|19384.8|19380.8|1
1637659090000|2021-11-23 09:18:10|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637659100000|2021-11-23 09:18:20|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|0
1637659110000|2021-11-23 09:18:30|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|0
1637659120000|2021-11-23 09:18:40|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|0
1637659130000|2021-11-23 09:18:50|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|2
1637659140000|2021-11-23 09:19:00|19383.3|19379.3|19386.4|19382.4|19387.9|19383.9|19383.3|19379.3|0
1637659150000|2021-11-23 09:19:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|1
1637659170000|2021-11-23 09:19:30|||||||||6
1637659180000|2021-11-23 09:19:40|19392.6|19388.6|19395.8|19391.8|19395.8|19391.8|19392.6|19388.6|1
1637659190000|2021-11-23 09:19:50|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|0
1637659200000|2021-11-23 09:20:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637659210000|2021-11-23 09:20:10|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|0
1637659220000|2021-11-23 09:20:20|19394.2|19390.2|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|0
1637659230000|2021-11-23 09:20:30|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637659240000|2021-11-23 09:20:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|1
1637659250000|2021-11-23 09:20:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|0
1637659260000|2021-11-23 09:21:00|19397.3|19393.3|19392.6|19388.6|19397.3|19393.3|19392.6|19388.6|0
1637659270000|2021-11-23 09:21:10|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|1
1637659280000|2021-11-23 09:21:20|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637659290000|2021-11-23 09:21:30|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637659300000|2021-11-23 09:21:40|19394.2|19390.2|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|10
1637659310000|2021-11-23 09:21:50|19389.5|19385.5|19392.6|19388.6|19392.6|19388.6|19387.9|19383.9|0
1637659320000|2021-11-23 09:22:00|19391.1|19387.1|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637659330000|2021-11-23 09:22:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637659340000|2021-11-23 09:22:20|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637659350000|2021-11-23 09:22:30|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637659360000|2021-11-23 09:22:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637659370000|2021-11-23 09:22:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637659380000|2021-11-23 09:23:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|15
1637659390000|2021-11-23 09:23:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637659400000|2021-11-23 09:23:20|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637659410000|2021-11-23 09:23:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637659420000|2021-11-23 09:23:40|||||||||27
1637659430000|2021-11-23 09:23:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637659440000|2021-11-23 09:24:00|19395.8|19391.8|19391.1|19387.1|19395.8|19391.8|19391.1|19387.1|3
1637659450000|2021-11-23 09:24:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|0
1637659460000|2021-11-23 09:24:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637659470000|2021-11-23 09:24:30|||||||||6
1637659490000|2021-11-23 09:24:50|||||||||3
1637659500000|2021-11-23 09:25:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|4
1637659510000|2021-11-23 09:25:10|19386.4|19382.4|19383.3|19379.3|19386.4|19382.4|19383.3|19379.3|0
1637659520000|2021-11-23 09:25:20|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|4
1637659530000|2021-11-23 09:25:30|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|2
1637659540000|2021-11-23 09:25:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637659550000|2021-11-23 09:25:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|9
1637659560000|2021-11-23 09:26:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|3
1637659570000|2021-11-23 09:26:10|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637659580000|2021-11-23 09:26:20|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|5
1637659590000|2021-11-23 09:26:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|4
1637659600000|2021-11-23 09:26:40|||||||||2
1637659610000|2021-11-23 09:26:50|||||||||4
1637659620000|2021-11-23 09:27:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|3
1637659630000|2021-11-23 09:27:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|3
1637659640000|2021-11-23 09:27:20|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|4
1637659650000|2021-11-23 09:27:30|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|0
1637659660000|2021-11-23 09:27:40|||||||||2
1637659670000|2021-11-23 09:27:50|||||||||3
1637659680000|2021-11-23 09:28:00|||||||||3
1637659690000|2021-11-23 09:28:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|4
1637659700000|2021-11-23 09:28:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|2
1637659710000|2021-11-23 09:28:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|2
1637659720000|2021-11-23 09:28:40|||||||||4
1637659730000|2021-11-23 09:28:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|3
1637659740000|2021-11-23 09:29:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|2
1637659750000|2021-11-23 09:29:10|||||||||6
1637659760000|2021-11-23 09:29:20|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|4439
1637659770000|2021-11-23 09:29:30|||||||||12
1637659780000|2021-11-23 09:29:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|7
1637659790000|2021-11-23 09:29:50|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|7
1637659800000|2021-11-23 09:30:00|19378.6|19374.6|19375.4|19371.4|19380.1|19376.1|19375.4|19371.4|4
1637659810000|2021-11-23 09:30:10|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637659820000|2021-11-23 09:30:20|||||||||3
1637659830000|2021-11-23 09:30:30|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|4
1637659840000|2021-11-23 09:30:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637659850000|2021-11-23 09:30:50|||||||||10
1637659860000|2021-11-23 09:31:00|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637659870000|2021-11-23 09:31:10|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|3
1637659880000|2021-11-23 09:31:20|19372.3|19368.3|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|5
1637659890000|2021-11-23 09:31:30|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|3
1637659900000|2021-11-23 09:31:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637659910000|2021-11-23 09:31:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1637659920000|2021-11-23 09:32:00|||||||||2
1637659930000|2021-11-23 09:32:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1637659940000|2021-11-23 09:32:20|||||||||1
1637659950000|2021-11-23 09:32:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|4
1637659960000|2021-11-23 09:32:40|19377|19373|19377|19373|19378.6|19374.6|19377|19373|3
1637659970000|2021-11-23 09:32:50|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|12
1637659980000|2021-11-23 09:33:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|313
1637659990000|2021-11-23 09:33:10|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|963
1637660000000|2021-11-23 09:33:20|||||||||3
1637660010000|2021-11-23 09:33:30|||||||||4
1637660020000|2021-11-23 09:33:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|5
1637660030000|2021-11-23 09:33:50|||||||||3
1637660040000|2021-11-23 09:34:00|19377|19373|19377|19373|19377|19373|19377|19373|69
1637660050000|2021-11-23 09:34:10|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|0
1637660060000|2021-11-23 09:34:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|4
1637660070000|2021-11-23 09:34:30|||||||||3
1637660080000|2021-11-23 09:34:40|19375.4|19371.4|19378.6|19374.6|19380.1|19376.1|19375.4|19371.4|8
1637660090000|2021-11-23 09:34:50|19377|19373|19377|19373|19377|19373|19377|19373|3
1637660100000|2021-11-23 09:35:00|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19377|19373|0
1637660110000|2021-11-23 09:35:10|||||||||3
1637660120000|2021-11-23 09:35:20|||||||||4
1637660130000|2021-11-23 09:35:30|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|8
1637660140000|2021-11-23 09:35:40|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|4
1637660150000|2021-11-23 09:35:50|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|0
1637660160000|2021-11-23 09:36:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|3
1637660170000|2021-11-23 09:36:10|||||||||3
1637660180000|2021-11-23 09:36:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|3
1637660190000|2021-11-23 09:36:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637660200000|2021-11-23 09:36:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|3
1637660210000|2021-11-23 09:36:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|5
1637660220000|2021-11-23 09:37:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637660230000|2021-11-23 09:37:10|19380.1|19376.1|19377|19373|19380.1|19376.1|19377|19373|6
1637660240000|2021-11-23 09:37:20|19375.4|19371.4|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|1
1637660250000|2021-11-23 09:37:30|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|2
1637660260000|2021-11-23 09:37:40|||||||||3003
1637660270000|2021-11-23 09:37:50|||||||||3
1637660280000|2021-11-23 09:38:00|||||||||5
1637660300000|2021-11-23 09:38:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|4
1637660310000|2021-11-23 09:38:30|||||||||4
1637660320000|2021-11-23 09:38:40|||||||||2
1637660330000|2021-11-23 09:38:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|5
1637660340000|2021-11-23 09:39:00|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|4
1637660350000|2021-11-23 09:39:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|4
1637660360000|2021-11-23 09:39:20|||||||||3
1637660370000|2021-11-23 09:39:30|||||||||2
1637660380000|2021-11-23 09:39:40|||||||||4
1637660390000|2021-11-23 09:39:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|0
1637660400000|2021-11-23 09:40:00|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|5
1637660410000|2021-11-23 09:40:10|19380.1|19376.1|19384.8|19380.8|19386.4|19382.4|19380.1|19376.1|7
1637660420000|2021-11-23 09:40:20|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|8
1637660430000|2021-11-23 09:40:30|||||||||3
1637660440000|2021-11-23 09:40:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|1
1637660450000|2021-11-23 09:40:50|||||||||3
1637660460000|2021-11-23 09:41:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637660470000|2021-11-23 09:41:10|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|6
1637660480000|2021-11-23 09:41:20|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|2
1637660490000|2021-11-23 09:41:30|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|5
1637660500000|2021-11-23 09:41:40|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|4
1637660510000|2021-11-23 09:41:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|3
1637660520000|2021-11-23 09:42:00|19377|19373|19377|19373|19378.6|19374.6|19377|19373|0
1637660530000|2021-11-23 09:42:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1637660540000|2021-11-23 09:42:20|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|2
1637660550000|2021-11-23 09:42:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|4
1637660560000|2021-11-23 09:42:40|||||||||12
1637660570000|2021-11-23 09:42:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637660580000|2021-11-23 09:43:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|4
1637660590000|2021-11-23 09:43:10|||||||||4
1637660600000|2021-11-23 09:43:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|2
1637660610000|2021-11-23 09:43:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637660620000|2021-11-23 09:43:40|||||||||6
1637660630000|2021-11-23 09:43:50|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|5
1637660640000|2021-11-23 09:44:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|3
1637660650000|2021-11-23 09:44:10|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|9
1637660660000|2021-11-23 09:44:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637660670000|2021-11-23 09:44:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|6
1637660690000|2021-11-23 09:44:50|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|4
1637660700000|2021-11-23 09:45:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|6
1637660710000|2021-11-23 09:45:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|5
1637660720000|2021-11-23 09:45:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637660730000|2021-11-23 09:45:30|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|2
1637660740000|2021-11-23 09:45:40|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|3
1637660750000|2021-11-23 09:45:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|3
1637660760000|2021-11-23 09:46:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637660770000|2021-11-23 09:46:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|2
1637660780000|2021-11-23 09:46:20|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|4
1637660790000|2021-11-23 09:46:30|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|3
1637660800000|2021-11-23 09:46:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|3
1637660810000|2021-11-23 09:46:50|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|3
1637660820000|2021-11-23 09:47:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637660830000|2021-11-23 09:47:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|3
1637660840000|2021-11-23 09:47:20|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|3
1637660850000|2021-11-23 09:47:30|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|0
1637660860000|2021-11-23 09:47:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|6
1637660870000|2021-11-23 09:47:50|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|1
1637660880000|2021-11-23 09:48:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|5
1637660890000|2021-11-23 09:48:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|10
1637660900000|2021-11-23 09:48:20|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|1
1637660910000|2021-11-23 09:48:30|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|3
1637660920000|2021-11-23 09:48:40|19377|19373|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|6
1637660930000|2021-11-23 09:48:50|||||||||2
1637660940000|2021-11-23 09:49:00|19377|19373|19381.7|19377.7|19381.7|19377.7|19375.4|19371.4|3
1637660950000|2021-11-23 09:49:10|19383.3|19379.3|19384.8|19380.8|19386.4|19382.4|19381.7|19377.7|5
1637660960000|2021-11-23 09:49:20|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|6
1637660970000|2021-11-23 09:49:30|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|8
1637660980000|2021-11-23 09:49:40|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|4
1637660990000|2021-11-23 09:49:50|19383.3|19379.3|19380.1|19376.1|19383.3|19379.3|19380.1|19376.1|2
1637661000000|2021-11-23 09:50:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|4
1637661010000|2021-11-23 09:50:10|19380.1|19376.1|19377|19373|19380.1|19376.1|19377|19373|17
1637661020000|2021-11-23 09:50:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637661030000|2021-11-23 09:50:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|2
1637661040000|2021-11-23 09:50:40|19378.6|19374.6|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|4
1637661050000|2021-11-23 09:50:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637661060000|2021-11-23 09:51:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|3
1637661070000|2021-11-23 09:51:10|||||||||3
1637661080000|2021-11-23 09:51:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|3
1637661090000|2021-11-23 09:51:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|3
1637661100000|2021-11-23 09:51:40|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|1
1637661110000|2021-11-23 09:51:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|6
1637661120000|2021-11-23 09:52:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|3
1637661130000|2021-11-23 09:52:10|19377|19373|19377|19373|19378.6|19374.6|19377|19373|3
1637661140000|2021-11-23 09:52:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1637661160000|2021-11-23 09:52:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|3
1637661170000|2021-11-23 09:52:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|5
1637661180000|2021-11-23 09:53:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|5
1637661190000|2021-11-23 09:53:10|||||||||3
1637661200000|2021-11-23 09:53:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|2
1637661210000|2021-11-23 09:53:30|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|5
1637661220000|2021-11-23 09:53:40|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|4
1637661240000|2021-11-23 09:54:00|||||||||2
1637661250000|2021-11-23 09:54:10|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|4
1637661260000|2021-11-23 09:54:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|3
1637661270000|2021-11-23 09:54:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|4
1637661280000|2021-11-23 09:54:40|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|2
1637661290000|2021-11-23 09:54:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|4
1637661300000|2021-11-23 09:55:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637661310000|2021-11-23 09:55:10|||||||||3
1637661320000|2021-11-23 09:55:20|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|3
1637661330000|2021-11-23 09:55:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|3
1637661340000|2021-11-23 09:55:40|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|1
1637661350000|2021-11-23 09:55:50|||||||||3
1637661360000|2021-11-23 09:56:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|3
1637661370000|2021-11-23 09:56:10|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|2
1637661380000|2021-11-23 09:56:20|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|0
1637661390000|2021-11-23 09:56:30|19381.7|19377.7|19392.6|19388.6|19392.6|19388.6|19380.1|19376.1|8
1637661400000|2021-11-23 09:56:40|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|3
1637661410000|2021-11-23 09:56:50|||||||||3
1637661420000|2021-11-23 09:57:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19391.1|19387.1|5
1637661430000|2021-11-23 09:57:10|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|4
1637661440000|2021-11-23 09:57:20|||||||||1
1637661450000|2021-11-23 09:57:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|5
1637661460000|2021-11-23 09:57:40|||||||||2
1637661470000|2021-11-23 09:57:50|||||||||3
1637661490000|2021-11-23 09:58:10|||||||||3
1637661500000|2021-11-23 09:58:20|||||||||976
1637661510000|2021-11-23 09:58:30|||||||||3
1637661520000|2021-11-23 09:58:40|||||||||8
1637661530000|2021-11-23 09:58:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|3
1637661540000|2021-11-23 09:59:00|19395.8|19391.8|19400.4|19396.4|19400.4|19396.4|19395.8|19391.8|0
1637661550000|2021-11-23 09:59:10|19402|19398|19402|19398|19403.6|19399.6|19400.4|19396.4|3
1637661560000|2021-11-23 09:59:20|19403.6|19399.6|19402|19398|19403.6|19399.6|19400.4|19396.4|4
1637661570000|2021-11-23 09:59:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|45
1637661580000|2021-11-23 09:59:40|||||||||10
1637661590000|2021-11-23 09:59:50|||||||||5
1637661600000|2021-11-23 10:00:00|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|3
1637661610000|2021-11-23 10:00:10|||||||||3
1637661620000|2021-11-23 10:00:20|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|1
1637661630000|2021-11-23 10:00:30|||||||||2
1637661640000|2021-11-23 10:00:40|||||||||3
1637661650000|2021-11-23 10:00:50|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|8
1637661660000|2021-11-23 10:01:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|3
1637661670000|2021-11-23 10:01:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|17
1637661690000|2021-11-23 10:01:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|9
1637661700000|2021-11-23 10:01:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|4
1637661710000|2021-11-23 10:01:50|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|3
1637661720000|2021-11-23 10:02:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|3
1637661730000|2021-11-23 10:02:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637661740000|2021-11-23 10:02:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|3
1637661750000|2021-11-23 10:02:30|||||||||4
1637661760000|2021-11-23 10:02:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|6
1637661780000|2021-11-23 10:03:00|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|244
1637661790000|2021-11-23 10:03:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637661820000|2021-11-23 10:03:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|2
1637661830000|2021-11-23 10:03:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|1
1637661860000|2021-11-23 10:04:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|2
1637661870000|2021-11-23 10:04:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1637661910000|2021-11-23 10:05:10|||||||||15
1637661920000|2021-11-23 10:05:20|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637661940000|2021-11-23 10:05:40|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|5
1637661970000|2021-11-23 10:06:10|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|4
1637661980000|2021-11-23 10:06:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637661990000|2021-11-23 10:06:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|0
1637662010000|2021-11-23 10:06:50|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|74
1637662020000|2021-11-23 10:07:00|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637662030000|2021-11-23 10:07:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637662040000|2021-11-23 10:07:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637662050000|2021-11-23 10:07:30|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|0
1637662060000|2021-11-23 10:07:40|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|3
1637662070000|2021-11-23 10:07:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637662130000|2021-11-23 10:08:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|2
1637662150000|2021-11-23 10:09:10|||||||||1
1637662160000|2021-11-23 10:09:20|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|0
1637662170000|2021-11-23 10:09:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|0
1637662180000|2021-11-23 10:09:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637662190000|2021-11-23 10:09:50|19384.8|19380.8|19383.3|19379.3|19386.4|19382.4|19383.3|19379.3|10
1637662200000|2021-11-23 10:10:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|2
1637662210000|2021-11-23 10:10:10|||||||||3
1637662220000|2021-11-23 10:10:20|||||||||2
1637662230000|2021-11-23 10:10:30|||||||||3
1637662250000|2021-11-23 10:10:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|5
1637662260000|2021-11-23 10:11:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637662270000|2021-11-23 10:11:10|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|6
1637662280000|2021-11-23 10:11:20|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|2
1637662290000|2021-11-23 10:11:30|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|345
1637662300000|2021-11-23 10:11:40|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|1
1637662310000|2021-11-23 10:11:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|3
1637662320000|2021-11-23 10:12:00|19389.5|19385.5|19384.8|19380.8|19389.5|19385.5|19384.8|19380.8|7
1637662330000|2021-11-23 10:12:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|2
1637662340000|2021-11-23 10:12:20|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|4
1637662350000|2021-11-23 10:12:30|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|1
1637662360000|2021-11-23 10:12:40|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|3
1637662370000|2021-11-23 10:12:50|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|2
1637662380000|2021-11-23 10:13:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|3
1637662390000|2021-11-23 10:13:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|0
1637662400000|2021-11-23 10:13:20|||||||||5
1637662420000|2021-11-23 10:13:40|||||||||2
1637662430000|2021-11-23 10:13:50|||||||||3
1637662440000|2021-11-23 10:14:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|1
1637662450000|2021-11-23 10:14:10|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|0
1637662460000|2021-11-23 10:14:20|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|2
1637662470000|2021-11-23 10:14:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|3
1637662480000|2021-11-23 10:14:40|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|5
1637662490000|2021-11-23 10:14:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637662500000|2021-11-23 10:15:00|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|7
1637662510000|2021-11-23 10:15:10|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|3
1637662520000|2021-11-23 10:15:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|2
1637662530000|2021-11-23 10:15:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|2
1637662540000|2021-11-23 10:15:40|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|1
1637662550000|2021-11-23 10:15:50|||||||||4
1637662560000|2021-11-23 10:16:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19392.6|19388.6|2
1637662570000|2021-11-23 10:16:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|2
1637662580000|2021-11-23 10:16:20|19392.6|19388.6|19394.2|19390.2|19395.8|19391.8|19392.6|19388.6|0
1637662590000|2021-11-23 10:16:30|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|3
1637662600000|2021-11-23 10:16:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|3
1637662610000|2021-11-23 10:16:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|1
1637662620000|2021-11-23 10:17:00|19392.6|19388.6|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|2
1637662630000|2021-11-23 10:17:10|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|11
1637662650000|2021-11-23 10:17:30|19392.6|19388.6|19389.5|19385.5|19392.6|19388.6|19389.5|19385.5|3
1637662660000|2021-11-23 10:17:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|2
1637662670000|2021-11-23 10:17:50|||||||||4
1637662680000|2021-11-23 10:18:00|19387.9|19383.9|19386.4|19382.4|19389.5|19385.5|19386.4|19382.4|2
1637662690000|2021-11-23 10:18:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|3
1637662700000|2021-11-23 10:18:20|||||||||2
1637662710000|2021-11-23 10:18:30|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|2
1637662720000|2021-11-23 10:18:40|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|3
1637662740000|2021-11-23 10:19:00|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|3
1637662750000|2021-11-23 10:19:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|4
1637662760000|2021-11-23 10:19:20|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|38
1637662770000|2021-11-23 10:19:30|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|10
1637662780000|2021-11-23 10:19:40|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|0
1637662790000|2021-11-23 10:19:50|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|7
1637662800000|2021-11-23 10:20:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|3
1637662810000|2021-11-23 10:20:10|||||||||2
1637662820000|2021-11-23 10:20:20|19386.4|19382.4|19387.9|19383.9|19389.5|19385.5|19386.4|19382.4|4
1637662840000|2021-11-23 10:20:40|||||||||2
1637662850000|2021-11-23 10:20:50|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|3
1637662860000|2021-11-23 10:21:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|6
1637662870000|2021-11-23 10:21:10|||||||||3
1637662880000|2021-11-23 10:21:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|725
1637662890000|2021-11-23 10:21:30|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|1
1637662900000|2021-11-23 10:21:40|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637662910000|2021-11-23 10:21:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637662920000|2021-11-23 10:22:00|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19386.4|19382.4|1
1637662930000|2021-11-23 10:22:10|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|20
1637662940000|2021-11-23 10:22:20|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|2
1637662950000|2021-11-23 10:22:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637662990000|2021-11-23 10:23:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637663000000|2021-11-23 10:23:20|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637663010000|2021-11-23 10:23:30|19389.5|19385.5|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|3
1637663040000|2021-11-23 10:24:00|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637663060000|2021-11-23 10:24:20|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637663070000|2021-11-23 10:24:30|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|0
1637663080000|2021-11-23 10:24:40|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637663090000|2021-11-23 10:24:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637663100000|2021-11-23 10:25:00|19386.4|19382.4|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|0
1637663110000|2021-11-23 10:25:10|||||||||5
1637663120000|2021-11-23 10:25:20|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|4
1637663130000|2021-11-23 10:25:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|2
1637663140000|2021-11-23 10:25:40|||||||||2
1637663150000|2021-11-23 10:25:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|2
1637663160000|2021-11-23 10:26:00|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|3
1637663170000|2021-11-23 10:26:10|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|4
1637663180000|2021-11-23 10:26:20|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|5
1637663190000|2021-11-23 10:26:30|||||||||2
1637663200000|2021-11-23 10:26:40|||||||||2
1637663210000|2021-11-23 10:26:50|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19383.3|19379.3|6
1637663220000|2021-11-23 10:27:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|5
1637663230000|2021-11-23 10:27:10|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637663240000|2021-11-23 10:27:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|2
1637663250000|2021-11-23 10:27:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637663260000|2021-11-23 10:27:40|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|3
1637663270000|2021-11-23 10:27:50|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|0
1637663280000|2021-11-23 10:28:00|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|2
1637663290000|2021-11-23 10:28:10|||||||||2
1637663300000|2021-11-23 10:28:20|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|3
1637663310000|2021-11-23 10:28:30|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|1
1637663320000|2021-11-23 10:28:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|3
1637663330000|2021-11-23 10:28:50|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|2
1637663340000|2021-11-23 10:29:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637663350000|2021-11-23 10:29:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|2
1637663370000|2021-11-23 10:29:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|4
1637663380000|2021-11-23 10:29:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|2
1637663390000|2021-11-23 10:29:50|||||||||3
1637663400000|2021-11-23 10:30:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|1
1637663410000|2021-11-23 10:30:10|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|7
1637663420000|2021-11-23 10:30:20|19380.1|19376.1|19383.3|19379.3|19384.8|19380.8|19378.6|19374.6|4
1637663430000|2021-11-23 10:30:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|2
1637663440000|2021-11-23 10:30:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|2
1637663450000|2021-11-23 10:30:50|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|35
1637663460000|2021-11-23 10:31:00|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637663470000|2021-11-23 10:31:10|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|1
1637663480000|2021-11-23 10:31:20|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|1
1637663490000|2021-11-23 10:31:30|||||||||5
1637663500000|2021-11-23 10:31:40|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|1
1637663510000|2021-11-23 10:31:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637663520000|2021-11-23 10:32:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|5
1637663530000|2021-11-23 10:32:10|||||||||1
1637663560000|2021-11-23 10:32:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637663580000|2021-11-23 10:33:00|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|9
1637663590000|2021-11-23 10:33:10|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637663600000|2021-11-23 10:33:20|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637663610000|2021-11-23 10:33:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|82
1637663620000|2021-11-23 10:33:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637663630000|2021-11-23 10:33:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637663640000|2021-11-23 10:34:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637663650000|2021-11-23 10:34:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637663660000|2021-11-23 10:34:20|19383.3|19379.3|19386.4|19382.4|19387.9|19383.9|19383.3|19379.3|1
1637663670000|2021-11-23 10:34:30|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637663680000|2021-11-23 10:34:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637663690000|2021-11-23 10:34:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637663700000|2021-11-23 10:35:00|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|0
1637663710000|2021-11-23 10:35:10|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|9
1637663720000|2021-11-23 10:35:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|2
1637663730000|2021-11-23 10:35:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637663740000|2021-11-23 10:35:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637663750000|2021-11-23 10:35:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|2
1637663760000|2021-11-23 10:36:00|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|1
1637663770000|2021-11-23 10:36:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|1
1637663780000|2021-11-23 10:36:20|||||||||2
1637663790000|2021-11-23 10:36:30|||||||||1
1637663800000|2021-11-23 10:36:40|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|0
1637663810000|2021-11-23 10:36:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1637663820000|2021-11-23 10:37:00|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|7
1637663830000|2021-11-23 10:37:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|2
1637663850000|2021-11-23 10:37:30|||||||||1
1637663860000|2021-11-23 10:37:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|2
1637663870000|2021-11-23 10:37:50|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|1
1637663880000|2021-11-23 10:38:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|3
1637663890000|2021-11-23 10:38:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1637663900000|2021-11-23 10:38:20|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|1
1637663910000|2021-11-23 10:38:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|71
1637663920000|2021-11-23 10:38:40|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|2
1637663930000|2021-11-23 10:38:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|10
1637663940000|2021-11-23 10:39:00|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|10
1637663950000|2021-11-23 10:39:10|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|1
1637663960000|2021-11-23 10:39:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637663970000|2021-11-23 10:39:30|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|4
1637663980000|2021-11-23 10:39:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637663990000|2021-11-23 10:39:50|||||||||1
1637664000000|2021-11-23 10:40:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|7
1637664010000|2021-11-23 10:40:10|||||||||17
1637664020000|2021-11-23 10:40:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19377|19373|2
1637664030000|2021-11-23 10:40:30|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|2
1637664040000|2021-11-23 10:40:40|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19378.6|19374.6|0
1637664050000|2021-11-23 10:40:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637664060000|2021-11-23 10:41:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|2
1637664080000|2021-11-23 10:41:20|19381.7|19377.7|19383.3|19379.3|19384.8|19380.8|19380.1|19376.1|2
1637664090000|2021-11-23 10:41:30|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|1
1637664100000|2021-11-23 10:41:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637664110000|2021-11-23 10:41:50|||||||||3
1637664120000|2021-11-23 10:42:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|2
1637664150000|2021-11-23 10:42:30|||||||||1
1637664160000|2021-11-23 10:42:40|||||||||2
1637664170000|2021-11-23 10:42:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|1
1637664180000|2021-11-23 10:43:00|19377|19373|19377|19373|19378.6|19374.6|19377|19373|2
1637664190000|2021-11-23 10:43:10|19378.6|19374.6|19375.4|19371.4|19378.6|19374.6|19375.4|19371.4|1
1637664200000|2021-11-23 10:43:20|19377|19373|19377|19373|19377|19373|19375.4|19371.4|1
1637664210000|2021-11-23 10:43:30|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|2
1637664220000|2021-11-23 10:43:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1637664230000|2021-11-23 10:43:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|1
1637664240000|2021-11-23 10:44:00|19377|19373|19377|19373|19377|19373|19375.4|19371.4|2
1637664250000|2021-11-23 10:44:10|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|2
1637664260000|2021-11-23 10:44:20|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|3
1637664270000|2021-11-23 10:44:30|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|2
1637664280000|2021-11-23 10:44:40|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|2
1637664290000|2021-11-23 10:44:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637664300000|2021-11-23 10:45:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|1
1637664310000|2021-11-23 10:45:10|||||||||1
1637664330000|2021-11-23 10:45:30|19377|19373|19377|19373|19377|19373|19377|19373|9
1637664340000|2021-11-23 10:45:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637664350000|2021-11-23 10:45:50|19377|19373|19377|19373|19377|19373|19377|19373|0
1637664370000|2021-11-23 10:46:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637664390000|2021-11-23 10:46:30|19377|19373|19377|19373|19377|19373|19375.4|19371.4|0
1637664410000|2021-11-23 10:46:50|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|0
1637664420000|2021-11-23 10:47:00|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|50
1637664430000|2021-11-23 10:47:10|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637664440000|2021-11-23 10:47:20|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637664450000|2021-11-23 10:47:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637664460000|2021-11-23 10:47:40|19373.9|19369.9|19370.8|19366.8|19373.9|19369.9|19370.8|19366.8|0
1637664470000|2021-11-23 10:47:50|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637664480000|2021-11-23 10:48:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637664490000|2021-11-23 10:48:10|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637664500000|2021-11-23 10:48:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637664510000|2021-11-23 10:48:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|1
1637664540000|2021-11-23 10:49:00|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637664550000|2021-11-23 10:49:10|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637664560000|2021-11-23 10:49:20|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637664570000|2021-11-23 10:49:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|1
1637664580000|2021-11-23 10:49:40|||||||||1
1637664600000|2021-11-23 10:50:00|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637664610000|2021-11-23 10:50:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|1
1637664620000|2021-11-23 10:50:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|438
1637664630000|2021-11-23 10:50:30|||||||||2
1637664640000|2021-11-23 10:50:40|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|117
1637664650000|2021-11-23 10:50:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|1
1637664660000|2021-11-23 10:51:00|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|97
1637664670000|2021-11-23 10:51:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|14
1637664680000|2021-11-23 10:51:20|19370.8|19366.8|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|2
1637664690000|2021-11-23 10:51:30|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|0
1637664700000|2021-11-23 10:51:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|1
1637664710000|2021-11-23 10:51:50|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|0
1637664720000|2021-11-23 10:52:00|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1637664730000|2021-11-23 10:52:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|3
1637664740000|2021-11-23 10:52:20|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637664750000|2021-11-23 10:52:30|19367.6|19363.6|19372.3|19368.3|19372.3|19368.3|19367.6|19363.6|2
1637664770000|2021-11-23 10:52:50|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1637664780000|2021-11-23 10:53:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|0
1637664790000|2021-11-23 10:53:10|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637664800000|2021-11-23 10:53:20|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|0
1637664810000|2021-11-23 10:53:30|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|1180
1637664820000|2021-11-23 10:53:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|4
1637664830000|2021-11-23 10:53:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|6
1637664850000|2021-11-23 10:54:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|58
1637664870000|2021-11-23 10:54:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637664900000|2021-11-23 10:55:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637664910000|2021-11-23 10:55:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637664930000|2021-11-23 10:55:30|19377|19373|19377|19373|19377|19373|19375.4|19371.4|0
1637664940000|2021-11-23 10:55:40|19378.6|19374.6|19377|19373|19378.6|19374.6|19375.4|19371.4|5
1637664950000|2021-11-23 10:55:50|19378.6|19374.6|19377|19373|19378.6|19374.6|19375.4|19371.4|1
1637664960000|2021-11-23 10:56:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637665000000|2021-11-23 10:56:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637665010000|2021-11-23 10:56:50|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637665020000|2021-11-23 10:57:00|19380.1|19376.1|19370.8|19366.8|19380.1|19376.1|19370.8|19366.8|4
1637665030000|2021-11-23 10:57:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637665040000|2021-11-23 10:57:20|19370.8|19366.8|19372.3|19368.3|19373.9|19369.9|19369.2|19365.2|2
1637665050000|2021-11-23 10:57:30|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|16
1637665060000|2021-11-23 10:57:40|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|1
1637665070000|2021-11-23 10:57:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637665080000|2021-11-23 10:58:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|1
1637665090000|2021-11-23 10:58:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637665100000|2021-11-23 10:58:20|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637665110000|2021-11-23 10:58:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|2
1637665120000|2021-11-23 10:58:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637665130000|2021-11-23 10:58:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|0
1637665150000|2021-11-23 10:59:10|19373.9|19369.9|19370.8|19366.8|19373.9|19369.9|19370.8|19366.8|3
1637665160000|2021-11-23 10:59:20|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19370.8|19366.8|1
1637665170000|2021-11-23 10:59:30|19373.9|19369.9|19380.1|19376.1|19380.1|19376.1|19373.9|19369.9|13
1637665180000|2021-11-23 10:59:40|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637665190000|2021-11-23 10:59:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637665200000|2021-11-23 11:00:00|19377|19373|19380.1|19376.1|19381.7|19377.7|19377|19373|7
1637665210000|2021-11-23 11:00:10|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|0
1637665220000|2021-11-23 11:00:20|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|0
1637665230000|2021-11-23 11:00:30|19380.1|19376.1|19370.8|19366.8|19380.1|19376.1|19370.8|19366.8|4
1637665240000|2021-11-23 11:00:40|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19367.6|19363.6|0
1637665250000|2021-11-23 11:00:50|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|3
1637665260000|2021-11-23 11:01:00|19367.6|19363.6|19370.8|19366.8|19372.3|19368.3|19367.6|19363.6|0
1637665270000|2021-11-23 11:01:10|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637665280000|2021-11-23 11:01:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637665290000|2021-11-23 11:01:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637665300000|2021-11-23 11:01:40|||||||||14
1637665310000|2021-11-23 11:01:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|1
1637665320000|2021-11-23 11:02:00|19369.2|19365.2|19373.9|19369.9|19373.9|19369.9|19369.2|19365.2|0
1637665330000|2021-11-23 11:02:10|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637665340000|2021-11-23 11:02:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637665350000|2021-11-23 11:02:30|19370.8|19366.8|19373.9|19369.9|19373.9|19369.9|19370.8|19366.8|0
1637665360000|2021-11-23 11:02:40|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|1
1637665370000|2021-11-23 11:02:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637665380000|2021-11-23 11:03:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|4
1637665400000|2021-11-23 11:03:20|||||||||5
1637665420000|2021-11-23 11:03:40|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637665430000|2021-11-23 11:03:50|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|19
1637665440000|2021-11-23 11:04:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637665450000|2021-11-23 11:04:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637665460000|2021-11-23 11:04:20|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|1
1637665470000|2021-11-23 11:04:30|19383.3|19379.3|19383.3|19379.3|19384.8|19380.8|19381.7|19377.7|1
1637665480000|2021-11-23 11:04:40|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637665490000|2021-11-23 11:04:50|19380.1|19376.1|19381.7|19377.7|19383.3|19379.3|19380.1|19376.1|0
1637665500000|2021-11-23 11:05:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637665510000|2021-11-23 11:05:10|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637665520000|2021-11-23 11:05:20|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|1
1637665530000|2021-11-23 11:05:30|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|0
1637665540000|2021-11-23 11:05:40|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637665550000|2021-11-23 11:05:50|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|1
1637665570000|2021-11-23 11:06:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637665580000|2021-11-23 11:06:20|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637665590000|2021-11-23 11:06:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637665600000|2021-11-23 11:06:40|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637665610000|2021-11-23 11:06:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|1
1637665630000|2021-11-23 11:07:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|3
1637665640000|2021-11-23 11:07:20|19383.3|19379.3|19378.6|19374.6|19383.3|19379.3|19378.6|19374.6|0
1637665650000|2021-11-23 11:07:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637665660000|2021-11-23 11:07:40|||||||||1
1637665670000|2021-11-23 11:07:50|19377|19373|19377|19373|19378.6|19374.6|19375.4|19371.4|0
1637665680000|2021-11-23 11:08:00|19375.4|19371.4|19373.9|19369.9|19377|19373|19372.3|19368.3|2
1637665700000|2021-11-23 11:08:20|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|0
1637665720000|2021-11-23 11:08:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637665730000|2021-11-23 11:08:50|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19370.8|19366.8|0
1637665740000|2021-11-23 11:09:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|1
1637665750000|2021-11-23 11:09:10|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|0
1637665760000|2021-11-23 11:09:20|19369.2|19365.2|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|0
1637665770000|2021-11-23 11:09:30|19369.2|19365.2|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1637665780000|2021-11-23 11:09:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|0
1637665790000|2021-11-23 11:09:50|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|4
1637665800000|2021-11-23 11:10:00|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|0
1637665810000|2021-11-23 11:10:10|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|0
1637665820000|2021-11-23 11:10:20|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19364.5|19360.5|0
1637665830000|2021-11-23 11:10:30|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|46
1637665840000|2021-11-23 11:10:40|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|4
1637665850000|2021-11-23 11:10:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|300
1637665860000|2021-11-23 11:11:00|||||||||1
1637665870000|2021-11-23 11:11:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|2
1637665880000|2021-11-23 11:11:20|||||||||134
1637665890000|2021-11-23 11:11:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|6
1637665900000|2021-11-23 11:11:40|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|1
1637665910000|2021-11-23 11:11:50|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|3
1637665920000|2021-11-23 11:12:00|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|1
1637665930000|2021-11-23 11:12:10|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637665940000|2021-11-23 11:12:20|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|0
1637665950000|2021-11-23 11:12:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1637665960000|2021-11-23 11:12:40|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|0
1637665970000|2021-11-23 11:12:50|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|2
1637665980000|2021-11-23 11:13:00|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|1
1637665990000|2021-11-23 11:13:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1637666010000|2021-11-23 11:13:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|2
1637666020000|2021-11-23 11:13:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637666030000|2021-11-23 11:13:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|1
1637666040000|2021-11-23 11:14:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637666050000|2021-11-23 11:14:10|19377|19373|19377|19373|19377|19373|19377|19373|1
1637666060000|2021-11-23 11:14:20|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|1
1637666070000|2021-11-23 11:14:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637666080000|2021-11-23 11:14:40|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637666090000|2021-11-23 11:14:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637666100000|2021-11-23 11:15:00|19377|19373|19377|19373|19377|19373|19375.4|19371.4|0
1637666110000|2021-11-23 11:15:10|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|167
1637666130000|2021-11-23 11:15:30|19377|19373|19373.9|19369.9|19377|19373|19372.3|19368.3|1
1637666140000|2021-11-23 11:15:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|0
1637666150000|2021-11-23 11:15:50|19377|19373|19377|19373|19377|19373|19375.4|19371.4|2
1637666160000|2021-11-23 11:16:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637666170000|2021-11-23 11:16:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637666180000|2021-11-23 11:16:20|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|0
1637666190000|2021-11-23 11:16:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637666200000|2021-11-23 11:16:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|7
1637666210000|2021-11-23 11:16:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19377|19373|1
1637666220000|2021-11-23 11:17:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|1
1637666230000|2021-11-23 11:17:10|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|1
1637666240000|2021-11-23 11:17:20|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|1
1637666250000|2021-11-23 11:17:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637666260000|2021-11-23 11:17:40|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|3
1637666280000|2021-11-23 11:18:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|3
1637666290000|2021-11-23 11:18:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637666300000|2021-11-23 11:18:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|1
1637666330000|2021-11-23 11:18:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637666340000|2021-11-23 11:19:00|||||||||36
1637666390000|2021-11-23 11:19:50|19383.3|19379.3|19387.9|19383.9|19387.9|19383.9|19381.7|19377.7|1
1637666400000|2021-11-23 11:20:00|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|2
1637666410000|2021-11-23 11:20:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|27
1637666420000|2021-11-23 11:20:20|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|0
1637666430000|2021-11-23 11:20:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637666440000|2021-11-23 11:20:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637666450000|2021-11-23 11:20:50|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|1
1637666460000|2021-11-23 11:21:00|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|1
1637666470000|2021-11-23 11:21:10|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|0
1637666480000|2021-11-23 11:21:20|||||||||1
1637666500000|2021-11-23 11:21:40|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637666520000|2021-11-23 11:22:00|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|7
1637666530000|2021-11-23 11:22:10|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|0
1637666540000|2021-11-23 11:22:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|2
1637666550000|2021-11-23 11:22:30|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|3
1637666560000|2021-11-23 11:22:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|6
1637666570000|2021-11-23 11:22:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|2
1637666580000|2021-11-23 11:23:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637666590000|2021-11-23 11:23:10|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|16
1637666600000|2021-11-23 11:23:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637666620000|2021-11-23 11:23:40|||||||||1
1637666630000|2021-11-23 11:23:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|1
1637666680000|2021-11-23 11:24:40|||||||||4
1637666720000|2021-11-23 11:25:20|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19377|19373|6
1637666730000|2021-11-23 11:25:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637666740000|2021-11-23 11:25:40|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|1
1637666750000|2021-11-23 11:25:50|||||||||2
1637666760000|2021-11-23 11:26:00|||||||||2
1637666770000|2021-11-23 11:26:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|1
1637666780000|2021-11-23 11:26:20|||||||||1
1637666810000|2021-11-23 11:26:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637666820000|2021-11-23 11:27:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637666830000|2021-11-23 11:27:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637666840000|2021-11-23 11:27:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637666850000|2021-11-23 11:27:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637666890000|2021-11-23 11:28:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637666900000|2021-11-23 11:28:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637666910000|2021-11-23 11:28:30|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|1
1637666920000|2021-11-23 11:28:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|1
1637666930000|2021-11-23 11:28:50|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|1
1637666940000|2021-11-23 11:29:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|5
1637666950000|2021-11-23 11:29:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|54
1637666960000|2021-11-23 11:29:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637666970000|2021-11-23 11:29:30|||||||||1
1637667000000|2021-11-23 11:30:00|||||||||1
1637667020000|2021-11-23 11:30:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|4
1637667040000|2021-11-23 11:30:40|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|1
1637667070000|2021-11-23 11:31:10|19381.7|19377.7|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|11
1637667080000|2021-11-23 11:31:20|19383.3|19379.3|19380.1|19376.1|19383.3|19379.3|19378.6|19374.6|2
1637667090000|2021-11-23 11:31:30|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|1
1637667150000|2021-11-23 11:32:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|3
1637667160000|2021-11-23 11:32:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637667170000|2021-11-23 11:32:50|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|21
1637667190000|2021-11-23 11:33:10|||||||||1
1637667220000|2021-11-23 11:33:40|||||||||1
1637667230000|2021-11-23 11:33:50|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|4
1637667240000|2021-11-23 11:34:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637667250000|2021-11-23 11:34:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|3
1637667260000|2021-11-23 11:34:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637667270000|2021-11-23 11:34:30|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|0
1637667280000|2021-11-23 11:34:40|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|4
1637667300000|2021-11-23 11:35:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637667310000|2021-11-23 11:35:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|1
1637667320000|2021-11-23 11:35:20|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|1
1637667330000|2021-11-23 11:35:30|||||||||3
1637667340000|2021-11-23 11:35:40|||||||||1
1637667350000|2021-11-23 11:35:50|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|1
1637667360000|2021-11-23 11:36:00|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|1
1637667370000|2021-11-23 11:36:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|4
1637667380000|2021-11-23 11:36:20|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637667390000|2021-11-23 11:36:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1637667400000|2021-11-23 11:36:40|||||||||1
1637667410000|2021-11-23 11:36:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|6
1637667420000|2021-11-23 11:37:00|||||||||3
1637667430000|2021-11-23 11:37:10|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|4
1637667450000|2021-11-23 11:37:30|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|12
1637667460000|2021-11-23 11:37:40|19367.6|19363.6|19364.5|19360.5|19369.2|19365.2|19362.9|19358.9|5
1637667470000|2021-11-23 11:37:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|3
1637667480000|2021-11-23 11:38:00|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|4
1637667490000|2021-11-23 11:38:10|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|1
1637667500000|2021-11-23 11:38:20|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|577
1637667510000|2021-11-23 11:38:30|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|4
1637667520000|2021-11-23 11:38:40|||||||||1
1637667530000|2021-11-23 11:38:50|||||||||203
1637667550000|2021-11-23 11:39:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|3
1637667560000|2021-11-23 11:39:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|3
1637667570000|2021-11-23 11:39:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1637667580000|2021-11-23 11:39:40|||||||||3
1637667590000|2021-11-23 11:39:50|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|1
1637667600000|2021-11-23 11:40:00|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|4
1637667610000|2021-11-23 11:40:10|19356.7|19352.7|19355.1|19351.1|19358.3|19354.3|19355.1|19351.1|2
1637667620000|2021-11-23 11:40:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1637667630000|2021-11-23 11:40:30|||||||||2
1637667640000|2021-11-23 11:40:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|3
1637667650000|2021-11-23 11:40:50|||||||||93
1637667660000|2021-11-23 11:41:00|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19353.6|19349.6|6
1637667670000|2021-11-23 11:41:10|19353.6|19349.6|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|1
1637667680000|2021-11-23 11:41:20|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|2
1637667690000|2021-11-23 11:41:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|4
1637667700000|2021-11-23 11:41:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|8
1637667710000|2021-11-23 11:41:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1637667720000|2021-11-23 11:42:00|||||||||1
1637667730000|2021-11-23 11:42:10|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|8
1637667740000|2021-11-23 11:42:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1637667750000|2021-11-23 11:42:30|19352|19348|19352|19348|19353.6|19349.6|19352|19348|3
1637667760000|2021-11-23 11:42:40|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|3
1637667770000|2021-11-23 11:42:50|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1637667780000|2021-11-23 11:43:00|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|2
1637667800000|2021-11-23 11:43:20|||||||||2
1637667810000|2021-11-23 11:43:30|19352|19348|19352|19348|19353.6|19349.6|19352|19348|4
1637667820000|2021-11-23 11:43:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1637667830000|2021-11-23 11:43:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|9
1637667840000|2021-11-23 11:44:00|19353.6|19349.6|19355.1|19351.1|19356.7|19352.7|19353.6|19349.6|2
1637667850000|2021-11-23 11:44:10|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1637667860000|2021-11-23 11:44:20|||||||||164
1637667870000|2021-11-23 11:44:30|||||||||4
1637667880000|2021-11-23 11:44:40|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|9
1637667890000|2021-11-23 11:44:50|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|2
1637667900000|2021-11-23 11:45:00|19352|19348|19352|19348|19352|19348|19350.4|19346.4|4
1637667910000|2021-11-23 11:45:10|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|0
1637667920000|2021-11-23 11:45:20|19350.4|19346.4|19352|19348|19353.6|19349.6|19350.4|19346.4|2
1637667930000|2021-11-23 11:45:30|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1637667940000|2021-11-23 11:45:40|19352|19348|19352|19348|19353.6|19349.6|19352|19348|2
1637667950000|2021-11-23 11:45:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1637667960000|2021-11-23 11:46:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1637667970000|2021-11-23 11:46:10|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|19355.1|19351.1|4
1637667980000|2021-11-23 11:46:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|0
1637667990000|2021-11-23 11:46:30|19352|19348|19352|19348|19353.6|19349.6|19352|19348|5
1637668000000|2021-11-23 11:46:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19350.4|19346.4|0
1637668010000|2021-11-23 11:46:50|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19348.9|19344.9|4
1637668020000|2021-11-23 11:47:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|1
1637668030000|2021-11-23 11:47:10|19352|19348|19352|19348|19352|19348|19350.4|19346.4|2
1637668040000|2021-11-23 11:47:20|19353.6|19349.6|19352|19348|19353.6|19349.6|19350.4|19346.4|2
1637668050000|2021-11-23 11:47:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|0
1637668060000|2021-11-23 11:47:40|||||||||8
1637668070000|2021-11-23 11:47:50|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|0
1637668080000|2021-11-23 11:48:00|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|2
1637668100000|2021-11-23 11:48:20|||||||||2
1637668110000|2021-11-23 11:48:30|||||||||101
1637668120000|2021-11-23 11:48:40|||||||||295
1637668130000|2021-11-23 11:48:50|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|61
1637668140000|2021-11-23 11:49:00|||||||||1
1637668150000|2021-11-23 11:49:10|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|2
1637668160000|2021-11-23 11:49:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1637668170000|2021-11-23 11:49:30|||||||||2
1637668180000|2021-11-23 11:49:40|||||||||2
1637668190000|2021-11-23 11:49:50|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|1
1637668200000|2021-11-23 11:50:00|||||||||2
1637668220000|2021-11-23 11:50:20|19352|19348|19352|19348|19353.6|19349.6|19352|19348|3
1637668230000|2021-11-23 11:50:30|19350.4|19346.4|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|2
1637668240000|2021-11-23 11:50:40|19352|19348|19355.1|19351.1|19356.7|19352.7|19352|19348|0
1637668250000|2021-11-23 11:50:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|2
1637668270000|2021-11-23 11:51:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|2
1637668280000|2021-11-23 11:51:20|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|2
1637668300000|2021-11-23 11:51:40|||||||||9
1637668320000|2021-11-23 11:52:00|||||||||2
1637668330000|2021-11-23 11:52:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|2
1637668340000|2021-11-23 11:52:20|||||||||1
1637668350000|2021-11-23 11:52:30|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|2
1637668360000|2021-11-23 11:52:40|19355.1|19351.1|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|2
1637668370000|2021-11-23 11:52:50|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|0
1637668380000|2021-11-23 11:53:00|||||||||2
1637668390000|2021-11-23 11:53:10|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|0
1637668400000|2021-11-23 11:53:20|19355.1|19351.1|19350.4|19346.4|19355.1|19351.1|19350.4|19346.4|20
1637668410000|2021-11-23 11:53:30|19352|19348|19352|19348|19353.6|19349.6|19352|19348|0
1637668420000|2021-11-23 11:53:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19350.4|19346.4|2
1637668430000|2021-11-23 11:53:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1637668440000|2021-11-23 11:54:00|||||||||2
1637668450000|2021-11-23 11:54:10|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|7
1637668460000|2021-11-23 11:54:20|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|2
1637668470000|2021-11-23 11:54:30|19348.9|19344.9|19352|19348|19353.6|19349.6|19347.3|19343.3|5
1637668480000|2021-11-23 11:54:40|19353.6|19349.6|19352|19348|19353.6|19349.6|19352|19348|0
1637668490000|2021-11-23 11:54:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1637668500000|2021-11-23 11:55:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|3
1637668510000|2021-11-23 11:55:10|19352|19348|19352|19348|19353.6|19349.6|19350.4|19346.4|1
1637668520000|2021-11-23 11:55:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|2
1637668530000|2021-11-23 11:55:30|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|0
1637668540000|2021-11-23 11:55:40|||||||||2
1637668550000|2021-11-23 11:55:50|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|2
1637668570000|2021-11-23 11:56:10|||||||||2
1637668590000|2021-11-23 11:56:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|13
1637668600000|2021-11-23 11:56:40|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|6
1637668610000|2021-11-23 11:56:50|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|0
1637668620000|2021-11-23 11:57:00|19350.4|19346.4|19339.5|19335.5|19350.4|19346.4|19337.9|19333.9|16
1637668630000|2021-11-23 11:57:10|19341.1|19337.1|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|0
1637668640000|2021-11-23 11:57:20|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|3
1637668650000|2021-11-23 11:57:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|2
1637668660000|2021-11-23 11:57:40|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|26
1637668670000|2021-11-23 11:57:50|19341.1|19337.1|19350.4|19346.4|19350.4|19346.4|19341.1|19337.1|18
1637668680000|2021-11-23 11:58:00|19347.3|19343.3|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|29
1637668690000|2021-11-23 11:58:10|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|5
1637668700000|2021-11-23 11:58:20|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|10
1637668710000|2021-11-23 11:58:30|19348.9|19344.9|19352|19348|19352|19348|19348.9|19344.9|28
1637668720000|2021-11-23 11:58:40|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|14
1637668730000|2021-11-23 11:58:50|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19
1637668740000|2021-11-23 11:59:00|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|9
1637668750000|2021-11-23 11:59:10|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|9
1637668760000|2021-11-23 11:59:20|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|1
1637668770000|2021-11-23 11:59:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|2
1637668780000|2021-11-23 11:59:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|0
1637668790000|2021-11-23 11:59:50|||||||||29
1637668800000|2021-11-23 12:00:00|19341.1|19337.1|19334.8|19330.8|19341.1|19337.1|19334.8|19330.8|219
1637668810000|2021-11-23 12:00:10|||||||||19
1637668820000|2021-11-23 12:00:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|4
1637668830000|2021-11-23 12:00:30|19336.4|19332.4|19331.7|19327.7|19336.4|19332.4|19331.7|19327.7|4
1637668840000|2021-11-23 12:00:40|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|0
1637668850000|2021-11-23 12:00:50|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|2
1637668860000|2021-11-23 12:01:00|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|4
1637668870000|2021-11-23 12:01:10|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|2
1637668880000|2021-11-23 12:01:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|3
1637668890000|2021-11-23 12:01:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|0
1637668900000|2021-11-23 12:01:40|||||||||2
1637668910000|2021-11-23 12:01:50|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19330.1|19326.1|0
1637668920000|2021-11-23 12:02:00|19330.1|19326.1|19333.3|19329.3|19334.8|19330.8|19330.1|19326.1|21
1637668930000|2021-11-23 12:02:10|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|27
1637668940000|2021-11-23 12:02:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|39
1637668950000|2021-11-23 12:02:30|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|16
1637668960000|2021-11-23 12:02:40|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|27
1637668970000|2021-11-23 12:02:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|62
1637668980000|2021-11-23 12:03:00|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|1
1637668990000|2021-11-23 12:03:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|14
1637669000000|2021-11-23 12:03:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1637669010000|2021-11-23 12:03:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|3
1637669020000|2021-11-23 12:03:40|19336.4|19332.4|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|29
1637669030000|2021-11-23 12:03:50|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|0
1637669040000|2021-11-23 12:04:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|5
1637669050000|2021-11-23 12:04:10|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|0
1637669060000|2021-11-23 12:04:20|||||||||3
1637669070000|2021-11-23 12:04:30|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|11
1637669080000|2021-11-23 12:04:40|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|0
1637669090000|2021-11-23 12:04:50|||||||||3
1637669100000|2021-11-23 12:05:00|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|1
1637669110000|2021-11-23 12:05:10|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|4
1637669120000|2021-11-23 12:05:20|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|3
1637669130000|2021-11-23 12:05:30|||||||||1
1637669140000|2021-11-23 12:05:40|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|122
1637669160000|2021-11-23 12:06:00|19342.6|19338.6|19337.9|19333.9|19342.6|19338.6|19337.9|19333.9|3
1637669170000|2021-11-23 12:06:10|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|1
1637669180000|2021-11-23 12:06:20|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|2
1637669190000|2021-11-23 12:06:30|19336.4|19332.4|19339.5|19335.5|19341.1|19337.1|19334.8|19330.8|8
1637669200000|2021-11-23 12:06:40|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|2
1637669210000|2021-11-23 12:06:50|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|2
1637669220000|2021-11-23 12:07:00|19336.4|19332.4|19331.7|19327.7|19336.4|19332.4|19331.7|19327.7|13
1637669230000|2021-11-23 12:07:10|19333.3|19329.3|19336.4|19332.4|19337.9|19333.9|19331.7|19327.7|19
1637669240000|2021-11-23 12:07:20|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|4
1637669250000|2021-11-23 12:07:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|2
1637669260000|2021-11-23 12:07:40|19337.9|19333.9|19341.1|19337.1|19344.2|19340.2|19336.4|19332.4|24
1637669270000|2021-11-23 12:07:50|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|1
1637669280000|2021-11-23 12:08:00|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|3
1637669290000|2021-11-23 12:08:10|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|16
1637669300000|2021-11-23 12:08:20|19344.2|19340.2|19344.2|19340.2|19345.8|19341.8|19342.6|19338.6|7
1637669310000|2021-11-23 12:08:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19342.6|19338.6|2
1637669320000|2021-11-23 12:08:40|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|0
1637669330000|2021-11-23 12:08:50|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|2
1637669340000|2021-11-23 12:09:00|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|0
1637669350000|2021-11-23 12:09:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|3
1637669360000|2021-11-23 12:09:20|19342.6|19338.6|19337.9|19333.9|19344.2|19340.2|19337.9|19333.9|2
1637669370000|2021-11-23 12:09:30|19339.5|19335.5|19336.4|19332.4|19339.5|19335.5|19336.4|19332.4|2
1637669380000|2021-11-23 12:09:40|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19336.4|19332.4|2
1637669390000|2021-11-23 12:09:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1637669400000|2021-11-23 12:10:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|7
1637669410000|2021-11-23 12:10:10|19333.3|19329.3|19334.8|19330.8|19336.4|19332.4|19333.3|19329.3|3
1637669430000|2021-11-23 12:10:30|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|34
1637669440000|2021-11-23 12:10:40|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|1
1637669450000|2021-11-23 12:10:50|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19336.4|19332.4|3
1637669460000|2021-11-23 12:11:00|19339.5|19335.5|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|3
1637669470000|2021-11-23 12:11:10|19337.9|19333.9|19339.5|19335.5|19341.1|19337.1|19337.9|19333.9|5
1637669480000|2021-11-23 12:11:20|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|1
1637669490000|2021-11-23 12:11:30|||||||||7
1637669500000|2021-11-23 12:11:40|||||||||2
1637669510000|2021-11-23 12:11:50|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|53
1637669520000|2021-11-23 12:12:00|19336.4|19332.4|19333.3|19329.3|19336.4|19332.4|19333.3|19329.3|2
1637669530000|2021-11-23 12:12:10|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|1
1637669540000|2021-11-23 12:12:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|2
1637669550000|2021-11-23 12:12:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|2
1637669560000|2021-11-23 12:12:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|0
1637669570000|2021-11-23 12:12:50|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|10
1637669580000|2021-11-23 12:13:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|540
1637669590000|2021-11-23 12:13:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|4
1637669600000|2021-11-23 12:13:20|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|3
1637669610000|2021-11-23 12:13:30|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|0
1637669620000|2021-11-23 12:13:40|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|2
1637669630000|2021-11-23 12:13:50|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|2
1637669640000|2021-11-23 12:14:00|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|0
1637669650000|2021-11-23 12:14:10|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19327|19323|2
1637669660000|2021-11-23 12:14:20|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|0
1637669670000|2021-11-23 12:14:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|2
1637669680000|2021-11-23 12:14:40|||||||||25
1637669690000|2021-11-23 12:14:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|480
1637669700000|2021-11-23 12:15:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|2
1637669710000|2021-11-23 12:15:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|10
1637669720000|2021-11-23 12:15:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|0
1637669730000|2021-11-23 12:15:30|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|17
1637669740000|2021-11-23 12:15:40|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|4
1637669750000|2021-11-23 12:15:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1637669760000|2021-11-23 12:16:00|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|7
1637669770000|2021-11-23 12:16:10|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|0
1637669780000|2021-11-23 12:16:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|6
1637669790000|2021-11-23 12:16:30|19323.9|19319.9|19316.1|19312.1|19323.9|19319.9|19314.5|19310.5|4
1637669800000|2021-11-23 12:16:40|||||||||2
1637669810000|2021-11-23 12:16:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|2
1637669820000|2021-11-23 12:17:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|3
1637669830000|2021-11-23 12:17:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|5
1637669840000|2021-11-23 12:17:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1637669850000|2021-11-23 12:17:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1637669860000|2021-11-23 12:17:40|19320.8|19316.8|19325.4|19321.4|19325.4|19321.4|19319.2|19315.2|4
1637669870000|2021-11-23 12:17:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|3
1637669880000|2021-11-23 12:18:00|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|1
1637669890000|2021-11-23 12:18:10|||||||||2
1637669900000|2021-11-23 12:18:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|1
1637669910000|2021-11-23 12:18:30|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|5
1637669920000|2021-11-23 12:18:40|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|4
1637669940000|2021-11-23 12:19:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|5
1637669950000|2021-11-23 12:19:10|19323.9|19319.9|19320.8|19316.8|19323.9|19319.9|19319.2|19315.2|5
1637669960000|2021-11-23 12:19:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|3
1637669970000|2021-11-23 12:19:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|2
1637669980000|2021-11-23 12:19:40|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|1
1637669990000|2021-11-23 12:19:50|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|5
1637670000000|2021-11-23 12:20:00|19316.1|19312.1|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|0
1637670010000|2021-11-23 12:20:10|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|2
1637670020000|2021-11-23 12:20:20|19317.6|19313.6|19312.9|19308.9|19317.6|19313.6|19312.9|19308.9|34
1637670030000|2021-11-23 12:20:30|19314.5|19310.5|19311.4|19307.4|19314.5|19310.5|19311.4|19307.4|1
1637670040000|2021-11-23 12:20:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|9
1637670050000|2021-11-23 12:20:50|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|1
1637670060000|2021-11-23 12:21:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|3
1637670070000|2021-11-23 12:21:10|||||||||9
1637670080000|2021-11-23 12:21:20|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|1
1637670090000|2021-11-23 12:21:30|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|2
1637670100000|2021-11-23 12:21:40|19316.1|19312.1|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|1
1637670110000|2021-11-23 12:21:50|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|2
1637670120000|2021-11-23 12:22:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|3
1637670130000|2021-11-23 12:22:10|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|0
1637670140000|2021-11-23 12:22:20|19317.6|19313.6|19320.8|19316.8|19320.8|19316.8|19317.6|19313.6|12
1637670150000|2021-11-23 12:22:30|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|4
1637670160000|2021-11-23 12:22:40|19320.8|19316.8|19309.8|19305.8|19322.3|19318.3|19309.8|19305.8|5
1637670170000|2021-11-23 12:22:50|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19308.3|19304.3|5
1637670180000|2021-11-23 12:23:00|19312.9|19308.9|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|5
1637670190000|2021-11-23 12:23:10|19312.9|19308.9|19308.3|19304.3|19312.9|19308.9|19306.7|19302.7|13
1637670200000|2021-11-23 12:23:20|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|17
1637670210000|2021-11-23 12:23:30|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|1
1637670220000|2021-11-23 12:23:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|8
1637670230000|2021-11-23 12:23:50|19311.4|19307.4|19314.5|19310.5|19314.5|19310.5|19311.4|19307.4|1
1637670240000|2021-11-23 12:24:00|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|3
1637670250000|2021-11-23 12:24:10|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|3
1637670260000|2021-11-23 12:24:20|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|26
1637670270000|2021-11-23 12:24:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|2
1637670280000|2021-11-23 12:24:40|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|0
1637670290000|2021-11-23 12:24:50|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19311.4|19307.4|2
1637670300000|2021-11-23 12:25:00|||||||||2
1637670310000|2021-11-23 12:25:10|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|0
1637670320000|2021-11-23 12:25:20|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|29
1637670330000|2021-11-23 12:25:30|19317.6|19313.6|19319.2|19315.2|19322.3|19318.3|19317.6|19313.6|1
1637670340000|2021-11-23 12:25:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|2
1637670350000|2021-11-23 12:25:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|2
1637670360000|2021-11-23 12:26:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1637670370000|2021-11-23 12:26:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1637670380000|2021-11-23 12:26:20|||||||||24
1637670390000|2021-11-23 12:26:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|4
1637670400000|2021-11-23 12:26:40|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|2
1637670410000|2021-11-23 12:26:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|0
1637670420000|2021-11-23 12:27:00|||||||||2
1637670430000|2021-11-23 12:27:10|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|2
1637670440000|2021-11-23 12:27:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|21
1637670450000|2021-11-23 12:27:30|||||||||2
1637670460000|2021-11-23 12:27:40|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|2
1637670470000|2021-11-23 12:27:50|19322.3|19318.3|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|7
1637670480000|2021-11-23 12:28:00|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|30
1637670490000|2021-11-23 12:28:10|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|0
1637670500000|2021-11-23 12:28:20|19322.3|19318.3|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|9
1637670510000|2021-11-23 12:28:30|19323.9|19319.9|19319.2|19315.2|19323.9|19319.9|19319.2|19315.2|9
1637670520000|2021-11-23 12:28:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|2
1637670530000|2021-11-23 12:28:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1637670540000|2021-11-23 12:29:00|||||||||1
1637670550000|2021-11-23 12:29:10|||||||||2
1637670560000|2021-11-23 12:29:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|34
1637670570000|2021-11-23 12:29:30|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|13
1637670580000|2021-11-23 12:29:40|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|6
1637670590000|2021-11-23 12:29:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|0
1637670600000|2021-11-23 12:30:00|19325.4|19321.4|19327|19323|19327|19323|19323.9|19319.9|31
1637670610000|2021-11-23 12:30:10|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|10
1637670620000|2021-11-23 12:30:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|17
1637670630000|2021-11-23 12:30:30|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|8
1637670640000|2021-11-23 12:30:40|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|3
1637670650000|2021-11-23 12:30:50|||||||||7
1637670670000|2021-11-23 12:31:10|||||||||11
1637670680000|2021-11-23 12:31:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|2
1637670690000|2021-11-23 12:31:30|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|13
1637670700000|2021-11-23 12:31:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|7
1637670710000|2021-11-23 12:31:50|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|6
1637670720000|2021-11-23 12:32:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|6
1637670730000|2021-11-23 12:32:10|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|10
1637670740000|2021-11-23 12:32:20|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|11
1637670750000|2021-11-23 12:32:30|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|20
1637670760000|2021-11-23 12:32:40|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|2
1637670770000|2021-11-23 12:32:50|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|5
1637670780000|2021-11-23 12:33:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|9
1637670790000|2021-11-23 12:33:10|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|5
1637670800000|2021-11-23 12:33:20|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|7
1637670810000|2021-11-23 12:33:30|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|2
1637670820000|2021-11-23 12:33:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|4
1637670830000|2021-11-23 12:33:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|6
1637670840000|2021-11-23 12:34:00|||||||||5
1637670850000|2021-11-23 12:34:10|||||||||139
1637670860000|2021-11-23 12:34:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|9
1637670870000|2021-11-23 12:34:30|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|6
1637670880000|2021-11-23 12:34:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|4
1637670890000|2021-11-23 12:34:50|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|8
1637670900000|2021-11-23 12:35:00|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|1
1637670910000|2021-11-23 12:35:10|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|9
1637670920000|2021-11-23 12:35:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|4
1637670930000|2021-11-23 12:35:30|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|4
1637670940000|2021-11-23 12:35:40|||||||||50
1637670950000|2021-11-23 12:35:50|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|0
1637670960000|2021-11-23 12:36:00|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|8
1637670970000|2021-11-23 12:36:10|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|19
1637670980000|2021-11-23 12:36:20|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|17
1637670990000|2021-11-23 12:36:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|11
1637671000000|2021-11-23 12:36:40|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|6
1637671010000|2021-11-23 12:36:50|||||||||4
1637671020000|2021-11-23 12:37:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1637671030000|2021-11-23 12:37:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|4
1637671040000|2021-11-23 12:37:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|13
1637671050000|2021-11-23 12:37:30|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|0
1637671060000|2021-11-23 12:37:40|19327|19323|19327|19323|19328.6|19324.6|19327|19323|6
1637671070000|2021-11-23 12:37:50|19325.4|19321.4|19327|19323|19328.6|19324.6|19325.4|19321.4|4
1637671080000|2021-11-23 12:38:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|6
1637671090000|2021-11-23 12:38:10|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|8
1637671100000|2021-11-23 12:38:20|19327|19323|19327|19323|19328.6|19324.6|19327|19323|0
1637671110000|2021-11-23 12:38:30|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|6
1637671120000|2021-11-23 12:38:40|||||||||5
1637671130000|2021-11-23 12:38:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|5
1637671140000|2021-11-23 12:39:00|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|3
1637671150000|2021-11-23 12:39:10|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|3
1637671160000|2021-11-23 12:39:20|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|7
1637671170000|2021-11-23 12:39:30|19327|19323|19330.1|19326.1|19330.1|19326.1|19327|19323|51
1637671180000|2021-11-23 12:39:40|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|26
1637671190000|2021-11-23 12:39:50|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|7
1637671200000|2021-11-23 12:40:00|19330.1|19326.1|19327|19323|19330.1|19326.1|19327|19323|1
1637671210000|2021-11-23 12:40:10|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|8
1637671220000|2021-11-23 12:40:20|19328.6|19324.6|19325.4|19321.4|19330.1|19326.1|19325.4|19321.4|4
1637671230000|2021-11-23 12:40:30|19323.9|19319.9|19320.8|19316.8|19323.9|19319.9|19319.2|19315.2|8
1637671240000|2021-11-23 12:40:40|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19317.6|19313.6|3
1637671250000|2021-11-23 12:40:50|19320.8|19316.8|19322.3|19318.3|19323.9|19319.9|19319.2|19315.2|6
1637671260000|2021-11-23 12:41:00|||||||||6
1637671270000|2021-11-23 12:41:10|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|84
1637671280000|2021-11-23 12:41:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19
1637671290000|2021-11-23 12:41:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|2
1637671300000|2021-11-23 12:41:40|19319.2|19315.2|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|11
1637671310000|2021-11-23 12:41:50|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|3
1637671320000|2021-11-23 12:42:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|5
1637671330000|2021-11-23 12:42:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|8
1637671340000|2021-11-23 12:42:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1637671350000|2021-11-23 12:42:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|11
1637671360000|2021-11-23 12:42:40|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|11
1637671370000|2021-11-23 12:42:50|||||||||5
1637671380000|2021-11-23 12:43:00|||||||||5
1637671390000|2021-11-23 12:43:10|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|21
1637671400000|2021-11-23 12:43:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1637671410000|2021-11-23 12:43:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|11
1637671420000|2021-11-23 12:43:40|19320.8|19316.8|19317.6|19313.6|19320.8|19316.8|19316.1|19312.1|6
1637671430000|2021-11-23 12:43:50|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|7
1637671440000|2021-11-23 12:44:00|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|1
1637671450000|2021-11-23 12:44:10|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|4
1637671460000|2021-11-23 12:44:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|8
1637671470000|2021-11-23 12:44:30|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|3
1637671480000|2021-11-23 12:44:40|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|3
1637671490000|2021-11-23 12:44:50|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|9
1637671500000|2021-11-23 12:45:00|19312.9|19308.9|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|5
1637671510000|2021-11-23 12:45:10|19312.9|19308.9|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|9
1637671520000|2021-11-23 12:45:20|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|4
1637671530000|2021-11-23 12:45:30|19316.1|19312.1|19317.6|19313.6|19319.2|19315.2|19314.5|19310.5|5
1637671540000|2021-11-23 12:45:40|19316.1|19312.1|19312.9|19308.9|19317.6|19313.6|19312.9|19308.9|7
1637671550000|2021-11-23 12:45:50|19314.5|19310.5|19311.4|19307.4|19314.5|19310.5|19311.4|19307.4|10
1637671560000|2021-11-23 12:46:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|8
1637671570000|2021-11-23 12:46:10|19311.4|19307.4|19312.9|19308.9|19314.5|19310.5|19311.4|19307.4|4
1637671580000|2021-11-23 12:46:20|19314.5|19310.5|19309.8|19305.8|19314.5|19310.5|19309.8|19305.8|3
1637671590000|2021-11-23 12:46:30|||||||||11
1637671600000|2021-11-23 12:46:40|19308.3|19304.3|19311.4|19307.4|19311.4|19307.4|19308.3|19304.3|7
1637671610000|2021-11-23 12:46:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1637671620000|2021-11-23 12:47:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|5
1637671630000|2021-11-23 12:47:10|||||||||3
1637671640000|2021-11-23 12:47:20|||||||||16
1637671650000|2021-11-23 12:47:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|5
1637671660000|2021-11-23 12:47:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|9
1637671680000|2021-11-23 12:48:00|||||||||15
1637671690000|2021-11-23 12:48:10|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|95
1637671700000|2021-11-23 12:48:20|||||||||12
1637671710000|2021-11-23 12:48:30|||||||||20
1637671720000|2021-11-23 12:48:40|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|6
1637671730000|2021-11-23 12:48:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|3
1637671740000|2021-11-23 12:49:00|19308.3|19304.3|19312.9|19308.9|19312.9|19308.9|19308.3|19304.3|26
1637671750000|2021-11-23 12:49:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|15
1637671760000|2021-11-23 12:49:20|||||||||4
1637671770000|2021-11-23 12:49:30|||||||||5
1637671780000|2021-11-23 12:49:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|5
1637671790000|2021-11-23 12:49:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|5
1637671800000|2021-11-23 12:50:00|||||||||7
1637671810000|2021-11-23 12:50:10|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|3
1637671820000|2021-11-23 12:50:20|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|3
1637671830000|2021-11-23 12:50:30|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|9
1637671840000|2021-11-23 12:50:40|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|5
1637671850000|2021-11-23 12:50:50|19306.7|19302.7|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|4
1637671860000|2021-11-23 12:51:00|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|8
1637671870000|2021-11-23 12:51:10|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|17
1637671880000|2021-11-23 12:51:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|3
1637671890000|2021-11-23 12:51:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|19
1637671900000|2021-11-23 12:51:40|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|5
1637671910000|2021-11-23 12:51:50|19298.9|19294.9|19302|19298|19303.6|19299.6|19298.9|19294.9|12
1637671920000|2021-11-23 12:52:00|19303.6|19299.6|19302|19298|19303.6|19299.6|19300.4|19296.4|38
1637671930000|2021-11-23 12:52:10|19303.6|19299.6|19306.7|19302.7|19308.3|19304.3|19303.6|19299.6|13
1637671940000|2021-11-23 12:52:20|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19305.1|19301.1|25
1637671950000|2021-11-23 12:52:30|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|4
1637671960000|2021-11-23 12:52:40|19306.7|19302.7|19308.3|19304.3|19309.8|19305.8|19305.1|19301.1|1
1637671970000|2021-11-23 12:52:50|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|0
1637671980000|2021-11-23 12:53:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|3
1637671990000|2021-11-23 12:53:10|19308.3|19304.3|19303.6|19299.6|19308.3|19304.3|19303.6|19299.6|27
1637672000000|2021-11-23 12:53:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3
1637672010000|2021-11-23 12:53:30|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|0
1637672020000|2021-11-23 12:53:40|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|2
1637672030000|2021-11-23 12:53:50|||||||||3
1637672050000|2021-11-23 12:54:10|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|6
1637672060000|2021-11-23 12:54:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|0
1637672070000|2021-11-23 12:54:30|19295.8|19291.8|19291.1|19287.1|19297.3|19293.3|19289.5|19285.5|10
1637672080000|2021-11-23 12:54:40|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|21
1637672100000|2021-11-23 12:55:00|||||||||3
1637672110000|2021-11-23 12:55:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|3
1637672120000|2021-11-23 12:55:20|19286.4|19282.4|19287.9|19283.9|19289.5|19285.5|19286.4|19282.4|0
1637672130000|2021-11-23 12:55:30|19291.1|19287.1|19283.3|19279.3|19291.1|19287.1|19283.3|19279.3|10
1637672140000|2021-11-23 12:55:40|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1637672150000|2021-11-23 12:55:50|19283.3|19279.3|19283.3|19279.3|19286.4|19282.4|19281.7|19277.7|20
1637672160000|2021-11-23 12:56:00|19281.7|19277.7|19280.1|19276.1|19283.3|19279.3|19280.1|19276.1|2
1637672170000|2021-11-23 12:56:10|19278.6|19274.6|19277|19273|19278.6|19274.6|19275.4|19271.4|9
1637672180000|2021-11-23 12:56:20|19275.4|19271.4|19270.8|19266.8|19277|19273|19270.8|19266.8|15
1637672190000|2021-11-23 12:56:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|0
1637672200000|2021-11-23 12:56:40|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|8
1637672210000|2021-11-23 12:56:50|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|4
1637672220000|2021-11-23 12:57:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|31
1637672230000|2021-11-23 12:57:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|1
1637672240000|2021-11-23 12:57:20|19273.9|19269.9|19275.4|19271.4|19277|19273|19273.9|19269.9|0
1637672250000|2021-11-23 12:57:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|3
1637672270000|2021-11-23 12:57:50|19277|19273|19284.8|19280.8|19284.8|19280.8|19277|19273|4
1637672280000|2021-11-23 12:58:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|1
1637672290000|2021-11-23 12:58:10|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|8
1637672300000|2021-11-23 12:58:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19280.1|19276.1|439
1637672310000|2021-11-23 12:58:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|16
1637672320000|2021-11-23 12:58:40|19283.3|19279.3|19275.4|19271.4|19283.3|19279.3|19275.4|19271.4|39
1637672330000|2021-11-23 12:58:50|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19270.8|19266.8|360
1637672340000|2021-11-23 12:59:00|||||||||5
1637672350000|2021-11-23 12:59:10|19273.9|19269.9|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|5
1637672360000|2021-11-23 12:59:20|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|1
1637672370000|2021-11-23 12:59:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19270.8|19266.8|5
1637672380000|2021-11-23 12:59:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1637672390000|2021-11-23 12:59:50|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|0
1637672400000|2021-11-23 13:00:00|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|14
1637672410000|2021-11-23 13:00:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|1
1637672420000|2021-11-23 13:00:20|||||||||13
1637672430000|2021-11-23 13:00:30|19267.6|19263.6|19261.4|19257.4|19269.2|19265.2|19259.8|19255.8|81
1637672440000|2021-11-23 13:00:40|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19256.7|19252.7|937
1637672450000|2021-11-23 13:00:50|19269.2|19265.2|19264.5|19260.5|19269.2|19265.2|19264.5|19260.5|19
1637672460000|2021-11-23 13:01:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|5
1637672470000|2021-11-23 13:01:10|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|1
1637672480000|2021-11-23 13:01:20|19266.1|19262.1|19272.3|19268.3|19273.9|19269.9|19266.1|19262.1|4
1637672490000|2021-11-23 13:01:30|19273.9|19269.9|19270.8|19266.8|19275.4|19271.4|19269.2|19265.2|5
1637672500000|2021-11-23 13:01:40|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1637672510000|2021-11-23 13:01:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|6
1637672520000|2021-11-23 13:02:00|19273.9|19269.9|19275.4|19271.4|19278.6|19274.6|19273.9|19269.9|756
1637672530000|2021-11-23 13:02:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1637672540000|2021-11-23 13:02:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19273.9|19269.9|9
1637672550000|2021-11-23 13:02:30|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|4
1637672560000|2021-11-23 13:02:40|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19273.9|19269.9|7
1637672570000|2021-11-23 13:02:50|19273.9|19269.9|19269.2|19265.2|19277|19273|19269.2|19265.2|4
1637672580000|2021-11-23 13:03:00|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|2
1637672590000|2021-11-23 13:03:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|3
1637672600000|2021-11-23 13:03:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|12
1637672610000|2021-11-23 13:03:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|23
1637672620000|2021-11-23 13:03:40|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|8
1637672630000|2021-11-23 13:03:50|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|6
1637672640000|2021-11-23 13:04:00|19272.3|19268.3|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|3
1637672650000|2021-11-23 13:04:10|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|19
1637672660000|2021-11-23 13:04:20|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|5
1637672670000|2021-11-23 13:04:30|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|2
1637672680000|2021-11-23 13:04:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|1
1637672690000|2021-11-23 13:04:50|||||||||6
1637672700000|2021-11-23 13:05:00|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|3
1637672710000|2021-11-23 13:05:10|19272.3|19268.3|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|4
1637672720000|2021-11-23 13:05:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1637672730000|2021-11-23 13:05:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|1
1637672740000|2021-11-23 13:05:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|4
1637672750000|2021-11-23 13:05:50|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|4
1637672760000|2021-11-23 13:06:00|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|12
1637672790000|2021-11-23 13:06:30|||||||||3
1637672810000|2021-11-23 13:06:50|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|90
1637672820000|2021-11-23 13:07:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|1
1637672830000|2021-11-23 13:07:10|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|5
1637672840000|2021-11-23 13:07:20|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|8
1637672850000|2021-11-23 13:07:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1637672860000|2021-11-23 13:07:40|19267.6|19263.6|19272.3|19268.3|19272.3|19268.3|19266.1|19262.1|4
1637672870000|2021-11-23 13:07:50|19270.8|19266.8|19272.3|19268.3|19273.9|19269.9|19269.2|19265.2|2
1637672880000|2021-11-23 13:08:00|19273.9|19269.9|19270.8|19266.8|19275.4|19271.4|19270.8|19266.8|4
1637672890000|2021-11-23 13:08:10|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|2
1637672900000|2021-11-23 13:08:20|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|1
1637672910000|2021-11-23 13:08:30|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|5
1637672920000|2021-11-23 13:08:40|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|4
1637672930000|2021-11-23 13:08:50|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|3
1637672940000|2021-11-23 13:09:00|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|0
1637672950000|2021-11-23 13:09:10|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|0
1637672960000|2021-11-23 13:09:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|3
1637672970000|2021-11-23 13:09:30|19273.9|19269.9|19270.8|19266.8|19273.9|19269.9|19262.9|19258.9|29
1637672980000|2021-11-23 13:09:40|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19270.8|19266.8|5
1637672990000|2021-11-23 13:09:50|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|0
1637673000000|2021-11-23 13:10:00|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19270.8|19266.8|1
1637673010000|2021-11-23 13:10:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|5
1637673020000|2021-11-23 13:10:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|13
1637673030000|2021-11-23 13:10:30|19270.8|19266.8|19270.8|19266.8|19272.3|19268.3|19270.8|19266.8|4
1637673040000|2021-11-23 13:10:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|0
1637673050000|2021-11-23 13:10:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1637673060000|2021-11-23 13:11:00|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|4
1637673070000|2021-11-23 13:11:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1637673080000|2021-11-23 13:11:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|7
1637673090000|2021-11-23 13:11:30|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|6
1637673100000|2021-11-23 13:11:40|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|3
1637673110000|2021-11-23 13:11:50|||||||||3
1637673120000|2021-11-23 13:12:00|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19267.6|19263.6|3
1637673130000|2021-11-23 13:12:10|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|3
1637673140000|2021-11-23 13:12:20|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|0
1637673150000|2021-11-23 13:12:30|19269.2|19265.2|19270.8|19266.8|19272.3|19268.3|19269.2|19265.2|1
1637673160000|2021-11-23 13:12:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|3
1637673170000|2021-11-23 13:12:50|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|18
1637673180000|2021-11-23 13:13:00|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|3
1637673190000|2021-11-23 13:13:10|19266.1|19262.1|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|1
1637673200000|2021-11-23 13:13:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|0
1637673210000|2021-11-23 13:13:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|4
1637673220000|2021-11-23 13:13:40|19269.2|19265.2|19278.6|19274.6|19278.6|19274.6|19269.2|19265.2|22
1637673230000|2021-11-23 13:13:50|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|3
1637673240000|2021-11-23 13:14:00|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|5
1637673250000|2021-11-23 13:14:10|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|2
1637673260000|2021-11-23 13:14:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1637673270000|2021-11-23 13:14:30|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|0
1637673280000|2021-11-23 13:14:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|3
1637673290000|2021-11-23 13:14:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|1
1637673300000|2021-11-23 13:15:00|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|1
1637673310000|2021-11-23 13:15:10|19286.4|19282.4|19283.3|19279.3|19286.4|19282.4|19283.3|19279.3|63
1637673320000|2021-11-23 13:15:20|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|49
1637673330000|2021-11-23 13:15:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|3
1637673340000|2021-11-23 13:15:40|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|0
1637673350000|2021-11-23 13:15:50|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|3
1637673360000|2021-11-23 13:16:00|19287.9|19283.9|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|615
1637673370000|2021-11-23 13:16:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|1
1637673380000|2021-11-23 13:16:20|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|4
1637673390000|2021-11-23 13:16:30|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|0
1637673400000|2021-11-23 13:16:40|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|72
1637673410000|2021-11-23 13:16:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|474
1637673420000|2021-11-23 13:17:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|4
1637673430000|2021-11-23 13:17:10|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|5
1637673440000|2021-11-23 13:17:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|7
1637673450000|2021-11-23 13:17:30|19298.9|19294.9|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|4
1637673460000|2021-11-23 13:17:40|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|17
1637673480000|2021-11-23 13:18:00|||||||||5
1637673490000|2021-11-23 13:18:10|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|12
1637673500000|2021-11-23 13:18:20|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|60
1637673510000|2021-11-23 13:18:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|6
1637673520000|2021-11-23 13:18:40|19302|19298|19302|19298|19302|19298|19300.4|19296.4|3
1637673530000|2021-11-23 13:18:50|19303.6|19299.6|19308.3|19304.3|19308.3|19304.3|19303.6|19299.6|4
1637673540000|2021-11-23 13:19:00|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|3
1637673550000|2021-11-23 13:19:10|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|4
1637673560000|2021-11-23 13:19:20|19308.3|19304.3|19303.6|19299.6|19308.3|19304.3|19300.4|19296.4|95
1637673570000|2021-11-23 13:19:30|||||||||3
1637673580000|2021-11-23 13:19:40|19305.1|19301.1|19300.4|19296.4|19305.1|19301.1|19300.4|19296.4|36
1637673590000|2021-11-23 13:19:50|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|10
1637673600000|2021-11-23 13:20:00|19298.9|19294.9|19294.2|19290.2|19302|19298|19294.2|19290.2|120
1637673610000|2021-11-23 13:20:10|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|1
1637673620000|2021-11-23 13:20:20|19297.3|19293.3|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|6
1637673630000|2021-11-23 13:20:30|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|16
1637673640000|2021-11-23 13:20:40|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|16
1637673650000|2021-11-23 13:20:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1637673660000|2021-11-23 13:21:00|19302|19298|19302|19298|19305.1|19301.1|19300.4|19296.4|4
1637673670000|2021-11-23 13:21:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|3
1637673680000|2021-11-23 13:21:20|19302|19298|19306.7|19302.7|19306.7|19302.7|19302|19298|2
1637673690000|2021-11-23 13:21:30|19305.1|19301.1|19311.4|19307.4|19311.4|19307.4|19305.1|19301.1|6
1637673700000|2021-11-23 13:21:40|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|2
1637673710000|2021-11-23 13:21:50|19312.9|19308.9|19309.8|19305.8|19316.1|19312.1|19309.8|19305.8|3
1637673720000|2021-11-23 13:22:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|4
1637673730000|2021-11-23 13:22:10|||||||||5
1637673740000|2021-11-23 13:22:20|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|9
1637673750000|2021-11-23 13:22:30|19316.1|19312.1|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|13
1637673760000|2021-11-23 13:22:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|2
1637673770000|2021-11-23 13:22:50|19319.2|19315.2|19312.9|19308.9|19319.2|19315.2|19312.9|19308.9|92
1637673780000|2021-11-23 13:23:00|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|1182
1637673790000|2021-11-23 13:23:10|19309.8|19305.8|19308.3|19304.3|19312.9|19308.9|19308.3|19304.3|8
1637673800000|2021-11-23 13:23:20|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|181
1637673810000|2021-11-23 13:23:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19300.4|19296.4|15
1637673820000|2021-11-23 13:23:40|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|6
1637673830000|2021-11-23 13:23:50|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|3
1637673840000|2021-11-23 13:24:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|7
1637673850000|2021-11-23 13:24:10|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|8
1637673860000|2021-11-23 13:24:20|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|3
1637673870000|2021-11-23 13:24:30|19305.1|19301.1|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|0
1637673880000|2021-11-23 13:24:40|19305.1|19301.1|19300.4|19296.4|19305.1|19301.1|19300.4|19296.4|1464
1637673890000|2021-11-23 13:24:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|11
1637673900000|2021-11-23 13:25:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|0
1637673910000|2021-11-23 13:25:10|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|4
1637673920000|2021-11-23 13:25:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|2
1637673930000|2021-11-23 13:25:30|||||||||3
1637673940000|2021-11-23 13:25:40|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1637673950000|2021-11-23 13:25:50|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|6
1637673960000|2021-11-23 13:26:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|11
1637673970000|2021-11-23 13:26:10|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|20
1637673980000|2021-11-23 13:26:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|48
1637674000000|2021-11-23 13:26:40|||||||||9
1637674010000|2021-11-23 13:26:50|||||||||4
1637674020000|2021-11-23 13:27:00|||||||||1
1637674030000|2021-11-23 13:27:10|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|17
1637674040000|2021-11-23 13:27:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|1
1637674050000|2021-11-23 13:27:30|19314.5|19310.5|19311.4|19307.4|19316.1|19312.1|19309.8|19305.8|3
1637674060000|2021-11-23 13:27:40|19309.8|19305.8|19311.4|19307.4|19312.9|19308.9|19308.3|19304.3|24
1637674070000|2021-11-23 13:27:50|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|3
1637674080000|2021-11-23 13:28:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|3
1637674090000|2021-11-23 13:28:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|2
1637674100000|2021-11-23 13:28:20|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|0
1637674110000|2021-11-23 13:28:30|19311.4|19307.4|19306.7|19302.7|19311.4|19307.4|19306.7|19302.7|3
1637674130000|2021-11-23 13:28:50|||||||||3
1637674140000|2021-11-23 13:29:00|19308.3|19304.3|19312.9|19308.9|19312.9|19308.9|19306.7|19302.7|3
1637674150000|2021-11-23 13:29:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|1
1637674160000|2021-11-23 13:29:20|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|7
1637674170000|2021-11-23 13:29:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1637674180000|2021-11-23 13:29:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1637674190000|2021-11-23 13:29:50|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|0
1637674200000|2021-11-23 13:30:00|19305.1|19301.1|19308.3|19304.3|19309.8|19305.8|19305.1|19301.1|6
1637674210000|2021-11-23 13:30:10|19309.8|19305.8|19305.1|19301.1|19309.8|19305.8|19305.1|19301.1|2
1637674220000|2021-11-23 13:30:20|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|1
1637674230000|2021-11-23 13:30:30|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|7
1637674240000|2021-11-23 13:30:40|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|33
1637674250000|2021-11-23 13:30:50|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19305.1|19301.1|36
1637674260000|2021-11-23 13:31:00|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|15
1637674270000|2021-11-23 13:31:10|19305.1|19301.1|19297.3|19293.3|19305.1|19301.1|19297.3|19293.3|20
1637674280000|2021-11-23 13:31:20|19298.9|19294.9|19295.8|19291.8|19298.9|19294.9|19294.2|19290.2|33
1637674290000|2021-11-23 13:31:30|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|5
1637674300000|2021-11-23 13:31:40|19297.3|19293.3|19292.6|19288.6|19297.3|19293.3|19292.6|19288.6|6
1637674310000|2021-11-23 13:31:50|19294.2|19290.2|19289.5|19285.5|19294.2|19290.2|19289.5|19285.5|12
1637674320000|2021-11-23 13:32:00|19287.9|19283.9|19300.4|19296.4|19300.4|19296.4|19287.9|19283.9|31
1637674330000|2021-11-23 13:32:10|||||||||40
1637674340000|2021-11-23 13:32:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|31
1637674350000|2021-11-23 13:32:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|13
1637674360000|2021-11-23 13:32:40|19300.4|19296.4|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|39
1637674370000|2021-11-23 13:32:50|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19291.1|19287.1|15
1637674380000|2021-11-23 13:33:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|3
1637674390000|2021-11-23 13:33:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|156
1637674400000|2021-11-23 13:33:20|19292.6|19288.6|19297.3|19293.3|19297.3|19293.3|19292.6|19288.6|134
1637674410000|2021-11-23 13:33:30|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|0
1637674420000|2021-11-23 13:33:40|19297.3|19293.3|19302|19298|19302|19298|19294.2|19290.2|5
1637674430000|2021-11-23 13:33:50|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|4
1637674440000|2021-11-23 13:34:00|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|5
1637674450000|2021-11-23 13:34:10|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|3
1637674470000|2021-11-23 13:34:30|||||||||7
1637674480000|2021-11-23 13:34:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|7
1637674490000|2021-11-23 13:34:50|19292.6|19288.6|19284.8|19280.8|19292.6|19288.6|19284.8|19280.8|11
1637674500000|2021-11-23 13:35:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|9
1637674510000|2021-11-23 13:35:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1637674520000|2021-11-23 13:35:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1637674530000|2021-11-23 13:35:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|3
1637674540000|2021-11-23 13:35:40|19287.9|19283.9|19286.4|19282.4|19289.5|19285.5|19284.8|19280.8|2
1637674550000|2021-11-23 13:35:50|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|3
1637674560000|2021-11-23 13:36:00|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19286.4|19282.4|1
1637674570000|2021-11-23 13:36:10|19292.6|19288.6|19295.8|19291.8|19297.3|19293.3|19292.6|19288.6|121
1637674580000|2021-11-23 13:36:20|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|9
1637674590000|2021-11-23 13:36:30|19302|19298|19308.3|19304.3|19309.8|19305.8|19302|19298|2
1637674600000|2021-11-23 13:36:40|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|4
1637674610000|2021-11-23 13:36:50|19303.6|19299.6|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|3
1637674620000|2021-11-23 13:37:00|19303.6|19299.6|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|0
1637674630000|2021-11-23 13:37:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|4
1637674640000|2021-11-23 13:37:20|19305.1|19301.1|19305.1|19301.1|19308.3|19304.3|19305.1|19301.1|0
1637674650000|2021-11-23 13:37:30|19306.7|19302.7|19305.1|19301.1|19308.3|19304.3|19305.1|19301.1|3
1637674660000|2021-11-23 13:37:40|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19302|19298|8
1637674670000|2021-11-23 13:37:50|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|2
1637674680000|2021-11-23 13:38:00|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19295.8|19291.8|211
1637674690000|2021-11-23 13:38:10|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|2
1637674700000|2021-11-23 13:38:20|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|3
1637674710000|2021-11-23 13:38:30|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19294.2|19290.2|4
1637674720000|2021-11-23 13:38:40|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|30
1637674730000|2021-11-23 13:38:50|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|3
1637674740000|2021-11-23 13:39:00|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|4
1637674750000|2021-11-23 13:39:10|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|12
1637674760000|2021-11-23 13:39:20|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|0
1637674770000|2021-11-23 13:39:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|4
1637674780000|2021-11-23 13:39:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|27
1637674790000|2021-11-23 13:39:50|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|74
1637674800000|2021-11-23 13:40:00|||||||||140
1637674810000|2021-11-23 13:40:10|19289.5|19285.5|19284.8|19280.8|19289.5|19285.5|19284.8|19280.8|48
1637674820000|2021-11-23 13:40:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|181
1637674830000|2021-11-23 13:40:30|19280.1|19276.1|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|31
1637674840000|2021-11-23 13:40:40|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|21
1637674850000|2021-11-23 13:40:50|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|17
1637674860000|2021-11-23 13:41:00|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|8
1637674870000|2021-11-23 13:41:10|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|16
1637674880000|2021-11-23 13:41:20|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19280.1|19276.1|3
1637674890000|2021-11-23 13:41:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|6
1637674900000|2021-11-23 13:41:40|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|11
1637674910000|2021-11-23 13:41:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|14
1637674920000|2021-11-23 13:42:00|||||||||14
1637674930000|2021-11-23 13:42:10|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|320
1637674940000|2021-11-23 13:42:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|13
1637674950000|2021-11-23 13:42:30|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|18
1637674960000|2021-11-23 13:42:40|19280.1|19276.1|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|4
1637674970000|2021-11-23 13:42:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|8
1637674980000|2021-11-23 13:43:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|1
1637674990000|2021-11-23 13:43:10|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|2
1637675000000|2021-11-23 13:43:20|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|7
1637675010000|2021-11-23 13:43:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|3
1637675020000|2021-11-23 13:43:40|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|5
1637675030000|2021-11-23 13:43:50|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|0
1637675040000|2021-11-23 13:44:00|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19281.7|19277.7|3
1637675050000|2021-11-23 13:44:10|19287.9|19283.9|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|5
1637675060000|2021-11-23 13:44:20|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|19
1637675070000|2021-11-23 13:44:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1637675080000|2021-11-23 13:44:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|16
1637675090000|2021-11-23 13:44:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|4
1637675100000|2021-11-23 13:45:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|5
1637675110000|2021-11-23 13:45:10|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|0
1637675120000|2021-11-23 13:45:20|19292.6|19288.6|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|4
1637675130000|2021-11-23 13:45:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|0
1637675140000|2021-11-23 13:45:40|19297.3|19293.3|19300.4|19296.4|19303.6|19299.6|19297.3|19293.3|6
1637675150000|2021-11-23 13:45:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|3
1637675170000|2021-11-23 13:46:10|19302|19298|19300.4|19296.4|19302|19298|19298.9|19294.9|4
1637675180000|2021-11-23 13:46:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|1
1637675190000|2021-11-23 13:46:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|33
1637675210000|2021-11-23 13:46:50|19305.1|19301.1|19308.3|19304.3|19308.3|19304.3|19303.6|19299.6|4
1637675220000|2021-11-23 13:47:00|19306.7|19302.7|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|9
1637675230000|2021-11-23 13:47:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|2506
1637675240000|2021-11-23 13:47:20|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|6
1637675250000|2021-11-23 13:47:30|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|2
1637675260000|2021-11-23 13:47:40|19306.7|19302.7|19302|19298|19306.7|19302.7|19298.9|19294.9|25
1637675270000|2021-11-23 13:47:50|19303.6|19299.6|19302|19298|19303.6|19299.6|19300.4|19296.4|812
1637675280000|2021-11-23 13:48:00|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|13
1637675290000|2021-11-23 13:48:10|19298.9|19294.9|19305.1|19301.1|19305.1|19301.1|19298.9|19294.9|5
1637675300000|2021-11-23 13:48:20|19303.6|19299.6|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|14
1637675310000|2021-11-23 13:48:30|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|7
1637675320000|2021-11-23 13:48:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|15
1637675330000|2021-11-23 13:48:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|7
1637675340000|2021-11-23 13:49:00|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|11
1637675350000|2021-11-23 13:49:10|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|65
1637675360000|2021-11-23 13:49:20|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|12
1637675370000|2021-11-23 13:49:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|12
1637675390000|2021-11-23 13:49:50|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|12
1637675400000|2021-11-23 13:50:00|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|8
1637675410000|2021-11-23 13:50:10|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|13
1637675420000|2021-11-23 13:50:20|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|13
1637675440000|2021-11-23 13:50:40|||||||||25
1637675450000|2021-11-23 13:50:50|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|1
1637675460000|2021-11-23 13:51:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|6
1637675470000|2021-11-23 13:51:10|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|3
1637675480000|2021-11-23 13:51:20|||||||||10
1637675490000|2021-11-23 13:51:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|15
1637675500000|2021-11-23 13:51:40|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|11
1637675510000|2021-11-23 13:51:50|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|11
1637675520000|2021-11-23 13:52:00|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|21
1637675530000|2021-11-23 13:52:10|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|0
1637675540000|2021-11-23 13:52:20|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|24
1637675550000|2021-11-23 13:52:30|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|11
1637675560000|2021-11-23 13:52:40|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|11
1637675570000|2021-11-23 13:52:50|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|15
1637675580000|2021-11-23 13:53:00|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|1
1637675590000|2021-11-23 13:53:10|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|10
1637675600000|2021-11-23 13:53:20|||||||||7
1637675610000|2021-11-23 13:53:30|||||||||10
1637675620000|2021-11-23 13:53:40|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|16
1637675640000|2021-11-23 13:54:00|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|191
1637675650000|2021-11-23 13:54:10|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|14
1637675660000|2021-11-23 13:54:20|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|18
1637675670000|2021-11-23 13:54:30|||||||||6
1637675680000|2021-11-23 13:54:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1637675690000|2021-11-23 13:54:50|19303.6|19299.6|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|13
1637675700000|2021-11-23 13:55:00|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|11
1637675710000|2021-11-23 13:55:10|19303.6|19299.6|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|13
1637675720000|2021-11-23 13:55:20|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|8
1637675730000|2021-11-23 13:55:30|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|12
1637675740000|2021-11-23 13:55:40|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|13
1637675750000|2021-11-23 13:55:50|19308.3|19304.3|19309.8|19305.8|19311.4|19307.4|19308.3|19304.3|13
1637675760000|2021-11-23 13:56:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|15
1637675770000|2021-11-23 13:56:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|1
1637675780000|2021-11-23 13:56:20|19308.3|19304.3|19305.1|19301.1|19308.3|19304.3|19303.6|19299.6|11
1637675790000|2021-11-23 13:56:30|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|12
1637675800000|2021-11-23 13:56:40|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|10
1637675810000|2021-11-23 13:56:50|19302|19298|19297.3|19293.3|19302|19298|19297.3|19293.3|982
1637675820000|2021-11-23 13:57:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|389
1637675830000|2021-11-23 13:57:10|19306.7|19302.7|19312.9|19308.9|19312.9|19308.9|19306.7|19302.7|23428
1637675840000|2021-11-23 13:57:20|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|7
1637675850000|2021-11-23 13:57:30|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|25
1637675860000|2021-11-23 13:57:40|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|4
1637675870000|2021-11-23 13:57:50|19308.3|19304.3|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|8
1637675880000|2021-11-23 13:58:00|||||||||3
1637675890000|2021-11-23 13:58:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|11
1637675900000|2021-11-23 13:58:20|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1637675910000|2021-11-23 13:58:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|5
1637675920000|2021-11-23 13:58:40|19312.9|19308.9|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|1
1637675930000|2021-11-23 13:58:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|224
1637675940000|2021-11-23 13:59:00|19311.4|19307.4|19306.7|19302.7|19311.4|19307.4|19306.7|19302.7|6
1637675950000|2021-11-23 13:59:10|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19309.8|19305.8|1494
1637675960000|2021-11-23 13:59:20|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|3
1637675970000|2021-11-23 13:59:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637675980000|2021-11-23 13:59:40|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|1
1637675990000|2021-11-23 13:59:50|19308.3|19304.3|19303.6|19299.6|19308.3|19304.3|19303.6|19299.6|2028
1637676000000|2021-11-23 14:00:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|33
1637676010000|2021-11-23 14:00:10|||||||||3
1637676020000|2021-11-23 14:00:20|19302|19298|19302|19298|19303.6|19299.6|19300.4|19296.4|6
1637676030000|2021-11-23 14:00:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|0
1637676040000|2021-11-23 14:00:40|||||||||4
1637676050000|2021-11-23 14:00:50|19302|19298|19302|19298|19302|19298|19302|19298|0
1637676060000|2021-11-23 14:01:00|19300.4|19296.4|19302|19298|19303.6|19299.6|19300.4|19296.4|7
1637676070000|2021-11-23 14:01:10|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|0
1637676090000|2021-11-23 14:01:30|||||||||3
1637676100000|2021-11-23 14:01:40|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19295.8|19291.8|10
1637676110000|2021-11-23 14:01:50|19300.4|19296.4|19306.7|19302.7|19306.7|19302.7|19300.4|19296.4|221
1637676120000|2021-11-23 14:02:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3142
1637676130000|2021-11-23 14:02:10|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|572
1637676140000|2021-11-23 14:02:20|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|10
1637676150000|2021-11-23 14:02:30|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|6
1637676160000|2021-11-23 14:02:40|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|3
1637676170000|2021-11-23 14:02:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|7
1637676180000|2021-11-23 14:03:00|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|14
1637676190000|2021-11-23 14:03:10|19306.7|19302.7|19303.6|19299.6|19306.7|19302.7|19303.6|19299.6|8
1637676200000|2021-11-23 14:03:20|||||||||6
1637676210000|2021-11-23 14:03:30|||||||||3
1637676220000|2021-11-23 14:03:40|||||||||9
1637676230000|2021-11-23 14:03:50|||||||||9
1637676240000|2021-11-23 14:04:00|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|13
1637676250000|2021-11-23 14:04:10|||||||||7
1637676260000|2021-11-23 14:04:20|19305.1|19301.1|19309.8|19305.8|19309.8|19305.8|19305.1|19301.1|6
1637676270000|2021-11-23 14:04:30|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|10
1637676280000|2021-11-23 14:04:40|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|29
1637676290000|2021-11-23 14:04:50|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|26
1637676300000|2021-11-23 14:05:00|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|0
1637676310000|2021-11-23 14:05:10|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|10
1637676320000|2021-11-23 14:05:20|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|9
1637676330000|2021-11-23 14:05:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|16
1637676340000|2021-11-23 14:05:40|||||||||6
1637676350000|2021-11-23 14:05:50|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|4
1637676360000|2021-11-23 14:06:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|10
1637676370000|2021-11-23 14:06:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|30
1637676380000|2021-11-23 14:06:20|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|15
1637676390000|2021-11-23 14:06:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|7
1637676400000|2021-11-23 14:06:40|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|0
1637676410000|2021-11-23 14:06:50|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|33
1637676420000|2021-11-23 14:07:00|19294.2|19290.2|19292.6|19288.6|19295.8|19291.8|19292.6|19288.6|5
1637676430000|2021-11-23 14:07:10|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|4
1637676440000|2021-11-23 14:07:20|||||||||17
1637676450000|2021-11-23 14:07:30|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|8
1637676460000|2021-11-23 14:07:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|10
1637676470000|2021-11-23 14:07:50|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|10
1637676480000|2021-11-23 14:08:00|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|11
1637676490000|2021-11-23 14:08:10|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1637676500000|2021-11-23 14:08:20|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|151
1637676510000|2021-11-23 14:08:30|19300.4|19296.4|19298.9|19294.9|19302|19298|19297.3|19293.3|14
1637676520000|2021-11-23 14:08:40|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|9
1637676530000|2021-11-23 14:08:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|9
1637676540000|2021-11-23 14:09:00|19298.9|19294.9|19300.4|19296.4|19302|19298|19297.3|19293.3|9
1637676550000|2021-11-23 14:09:10|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|9
1637676560000|2021-11-23 14:09:20|19302|19298|19303.6|19299.6|19305.1|19301.1|19302|19298|5427
1637676570000|2021-11-23 14:09:30|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|20
1637676580000|2021-11-23 14:09:40|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|11
1637676590000|2021-11-23 14:09:50|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|1
1637676600000|2021-11-23 14:10:00|19306.7|19302.7|19314.5|19310.5|19316.1|19312.1|19306.7|19302.7|11
1637676610000|2021-11-23 14:10:10|19312.9|19308.9|19314.5|19310.5|19316.1|19312.1|19311.4|19307.4|18
1637676620000|2021-11-23 14:10:20|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|6
1637676630000|2021-11-23 14:10:30|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|11
1637676640000|2021-11-23 14:10:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|0
1637676650000|2021-11-23 14:10:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|12
1637676660000|2021-11-23 14:11:00|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|8
1637676670000|2021-11-23 14:11:10|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|9
1637676680000|2021-11-23 14:11:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|19
1637676690000|2021-11-23 14:11:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|2
1637676700000|2021-11-23 14:11:40|||||||||10
1637676710000|2021-11-23 14:11:50|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|6
1637676720000|2021-11-23 14:12:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|2
1637676730000|2021-11-23 14:12:10|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|28
1637676740000|2021-11-23 14:12:20|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|1
1637676750000|2021-11-23 14:12:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|12
1637676760000|2021-11-23 14:12:40|19327|19323|19330.1|19326.1|19330.1|19326.1|19327|19323|8
1637676770000|2021-11-23 14:12:50|19328.6|19324.6|19325.4|19321.4|19330.1|19326.1|19325.4|19321.4|26
1637676780000|2021-11-23 14:13:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|313
1637676790000|2021-11-23 14:13:10|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|11
1637676800000|2021-11-23 14:13:20|19327|19323|19328.6|19324.6|19330.1|19326.1|19327|19323|10
1637676810000|2021-11-23 14:13:30|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|11
1637676820000|2021-11-23 14:13:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|8
1637676830000|2021-11-23 14:13:50|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|55
1637676840000|2021-11-23 14:14:00|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|9
1637676850000|2021-11-23 14:14:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|13
1637676860000|2021-11-23 14:14:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|4
1637676870000|2021-11-23 14:14:30|||||||||2
1637676880000|2021-11-23 14:14:40|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|16
1637676890000|2021-11-23 14:14:50|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|24
1637676900000|2021-11-23 14:15:00|19334.8|19330.8|19330.1|19326.1|19334.8|19330.8|19330.1|19326.1|11
1637676910000|2021-11-23 14:15:10|19331.7|19327.7|19323.9|19319.9|19331.7|19327.7|19323.9|19319.9|8
1637676920000|2021-11-23 14:15:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|1
1637676930000|2021-11-23 14:15:30|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|5
1637676940000|2021-11-23 14:15:40|19327|19323|19331.7|19327.7|19331.7|19327.7|19327|19323|31
1637676950000|2021-11-23 14:15:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|41
1637676960000|2021-11-23 14:16:00|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19330.1|19326.1|65
1637676970000|2021-11-23 14:16:10|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|5
1637676980000|2021-11-23 14:16:20|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|5
1637676990000|2021-11-23 14:16:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|0
1637677000000|2021-11-23 14:16:40|||||||||80
1637677010000|2021-11-23 14:16:50|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|18
1637677020000|2021-11-23 14:17:00|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|36716
1637677030000|2021-11-23 14:17:10|19331.7|19327.7|19344.2|19340.2|19344.2|19340.2|19331.7|19327.7|340
1637677040000|2021-11-23 14:17:20|19345.8|19341.8|19348.9|19344.9|19348.9|19344.9|19344.2|19340.2|870
1637677050000|2021-11-23 14:17:30|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|26
1637677060000|2021-11-23 14:17:40|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|14
1637677070000|2021-11-23 14:17:50|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|10
1637677080000|2021-11-23 14:18:00|19347.3|19343.3|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|4
1637677090000|2021-11-23 14:18:10|19350.4|19346.4|19352|19348|19353.6|19349.6|19348.9|19344.9|0
1637677100000|2021-11-23 14:18:20|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19352|19348|1
1637677110000|2021-11-23 14:18:30|19352|19348|19353.6|19349.6|19355.1|19351.1|19352|19348|6
1637677120000|2021-11-23 14:18:40|19355.1|19351.1|19355.1|19351.1|19356.7|19352.7|19355.1|19351.1|0
1637677130000|2021-11-23 14:18:50|19353.6|19349.6|19353.6|19349.6|19356.7|19352.7|19353.6|19349.6|3
1637677140000|2021-11-23 14:19:00|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|3
1637677150000|2021-11-23 14:19:10|19352|19348|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|5
1637677160000|2021-11-23 14:19:20|19352|19348|19353.6|19349.6|19353.6|19349.6|19352|19348|3
1637677170000|2021-11-23 14:19:30|19352|19348|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|2
1637677180000|2021-11-23 14:19:40|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|10
1637677190000|2021-11-23 14:19:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|213
1637677200000|2021-11-23 14:20:00|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|1
1637677210000|2021-11-23 14:20:10|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|5
1637677220000|2021-11-23 14:20:20|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|2005
1637677230000|2021-11-23 14:20:30|19344.2|19340.2|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|24
1637677240000|2021-11-23 14:20:40|19347.3|19343.3|19359.8|19355.8|19359.8|19355.8|19347.3|19343.3|5
1637677250000|2021-11-23 14:20:50|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|3022
1637677260000|2021-11-23 14:21:00|19356.7|19352.7|19353.6|19349.6|19358.3|19354.3|19353.6|19349.6|806
1637677270000|2021-11-23 14:21:10|19355.1|19351.1|19358.3|19354.3|19358.3|19354.3|19355.1|19351.1|1
1637677280000|2021-11-23 14:21:20|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|3
1637677290000|2021-11-23 14:21:30|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|175
1637677300000|2021-11-23 14:21:40|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|3
1637677310000|2021-11-23 14:21:50|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|14
1637677320000|2021-11-23 14:22:00|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|11
1637677330000|2021-11-23 14:22:10|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|2
1637677340000|2021-11-23 14:22:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|3976
1637677350000|2021-11-23 14:22:30|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|1991
1637677360000|2021-11-23 14:22:40|19355.1|19351.1|19353.6|19349.6|19355.1|19351.1|19353.6|19349.6|6
1637677370000|2021-11-23 14:22:50|19352|19348|19353.6|19349.6|19355.1|19351.1|19352|19348|14
1637677380000|2021-11-23 14:23:00|||||||||3
1637677390000|2021-11-23 14:23:10|||||||||1
1637677400000|2021-11-23 14:23:20|19355.1|19351.1|19352|19348|19355.1|19351.1|19352|19348|1
1637677410000|2021-11-23 14:23:30|19350.4|19346.4|19348.9|19344.9|19350.4|19346.4|19348.9|19344.9|12
1637677420000|2021-11-23 14:23:40|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|12
1637677430000|2021-11-23 14:23:50|19348.9|19344.9|19353.6|19349.6|19353.6|19349.6|19348.9|19344.9|14
1637677440000|2021-11-23 14:24:00|19352|19348|19352|19348|19353.6|19349.6|19350.4|19346.4|0
1637677450000|2021-11-23 14:24:10|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|4
1637677460000|2021-11-23 14:24:20|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|0
1637677480000|2021-11-23 14:24:40|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|298
1637677490000|2021-11-23 14:24:50|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|11
1637677500000|2021-11-23 14:25:00|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19344.2|19340.2|21
1637677510000|2021-11-23 14:25:10|19348.9|19344.9|19348.9|19344.9|19348.9|19344.9|19347.3|19343.3|2
1637677520000|2021-11-23 14:25:20|19347.3|19343.3|19347.3|19343.3|19348.9|19344.9|19345.8|19341.8|5
1637677530000|2021-11-23 14:25:30|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|36
1637677540000|2021-11-23 14:25:40|19344.2|19340.2|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|2697
1637677550000|2021-11-23 14:25:50|19344.2|19340.2|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|7
1637677560000|2021-11-23 14:26:00|19345.8|19341.8|19345.8|19341.8|19345.8|19341.8|19344.2|19340.2|19
1637677570000|2021-11-23 14:26:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|7
1637677590000|2021-11-23 14:26:30|||||||||3
1637677600000|2021-11-23 14:26:40|||||||||8
1637677610000|2021-11-23 14:26:50|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|30
1637677620000|2021-11-23 14:27:00|19345.8|19341.8|19347.3|19343.3|19348.9|19344.9|19345.8|19341.8|678
1637677630000|2021-11-23 14:27:10|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|32
1637677640000|2021-11-23 14:27:20|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|25
1637677650000|2021-11-23 14:27:30|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|4
1637677660000|2021-11-23 14:27:40|19344.2|19340.2|19341.1|19337.1|19345.8|19341.8|19341.1|19337.1|86
1637677670000|2021-11-23 14:27:50|19344.2|19340.2|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|235
1637677680000|2021-11-23 14:28:00|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|16
1637677690000|2021-11-23 14:28:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|3
1637677700000|2021-11-23 14:28:20|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|8
1637677710000|2021-11-23 14:28:30|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|6
1637677720000|2021-11-23 14:28:40|||||||||3
1637677730000|2021-11-23 14:28:50|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|1
1637677740000|2021-11-23 14:29:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|4
1637677750000|2021-11-23 14:29:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1637677760000|2021-11-23 14:29:20|||||||||10
1637677770000|2021-11-23 14:29:30|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|5
1637677780000|2021-11-23 14:29:40|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|1
1637677790000|2021-11-23 14:29:50|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|15
1637677800000|2021-11-23 14:30:00|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|1
1637677810000|2021-11-23 14:30:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|8
1637677820000|2021-11-23 14:30:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19328.6|19324.6|10
1637677830000|2021-11-23 14:30:30|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|6
1637677840000|2021-11-23 14:30:40|19328.6|19324.6|19322.3|19318.3|19328.6|19324.6|19319.2|19315.2|42
1637677850000|2021-11-23 14:30:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|15
1637677860000|2021-11-23 14:31:00|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|9
1637677870000|2021-11-23 14:31:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|6
1637677880000|2021-11-23 14:31:20|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|2
1637677890000|2021-11-23 14:31:30|19320.8|19316.8|19325.4|19321.4|19325.4|19321.4|19320.8|19316.8|15
1637677900000|2021-11-23 14:31:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|1
1637677910000|2021-11-23 14:31:50|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|12
1637677920000|2021-11-23 14:32:00|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|13
1637677930000|2021-11-23 14:32:10|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|10
1637677940000|2021-11-23 14:32:20|||||||||4
1637677950000|2021-11-23 14:32:30|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|6
1637677960000|2021-11-23 14:32:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|7
1637677970000|2021-11-23 14:32:50|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19327|19323|23
1637677980000|2021-11-23 14:33:00|19333.3|19329.3|19334.8|19330.8|19336.4|19332.4|19333.3|19329.3|1
1637677990000|2021-11-23 14:33:10|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|6
1637678000000|2021-11-23 14:33:20|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|4
1637678010000|2021-11-23 14:33:30|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|0
1637678020000|2021-11-23 14:33:40|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|24
1637678030000|2021-11-23 14:33:50|19334.8|19330.8|19339.5|19335.5|19339.5|19335.5|19334.8|19330.8|13
1637678040000|2021-11-23 14:34:00|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19336.4|19332.4|23
1637678050000|2021-11-23 14:34:10|19339.5|19335.5|19341.1|19337.1|19344.2|19340.2|19339.5|19335.5|6
1637678060000|2021-11-23 14:34:20|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|13
1637678070000|2021-11-23 14:34:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|43
1637678080000|2021-11-23 14:34:40|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|18
1637678090000|2021-11-23 14:34:50|||||||||27
1637678100000|2021-11-23 14:35:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|28
1637678110000|2021-11-23 14:35:10|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|25
1637678120000|2021-11-23 14:35:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|0
1637678130000|2021-11-23 14:35:30|19345.8|19341.8|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|12
1637678140000|2021-11-23 14:35:40|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|14
1637678150000|2021-11-23 14:35:50|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|28
1637678160000|2021-11-23 14:36:00|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|15
1637678170000|2021-11-23 14:36:10|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|11
1637678180000|2021-11-23 14:36:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|0
1637678190000|2021-11-23 14:36:30|19342.6|19338.6|19348.9|19344.9|19348.9|19344.9|19341.1|19337.1|23
1637678200000|2021-11-23 14:36:40|19347.3|19343.3|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|12
1637678210000|2021-11-23 14:36:50|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|18
1637678220000|2021-11-23 14:37:00|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|24
1637678230000|2021-11-23 14:37:10|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|8
1637678240000|2021-11-23 14:37:20|19348.9|19344.9|19353.6|19349.6|19353.6|19349.6|19348.9|19344.9|20
1637678250000|2021-11-23 14:37:30|19352|19348|19347.3|19343.3|19352|19348|19347.3|19343.3|5
1637678260000|2021-11-23 14:37:40|19348.9|19344.9|19348.9|19344.9|19350.4|19346.4|19347.3|19343.3|2487
1637678270000|2021-11-23 14:37:50|19347.3|19343.3|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|101
1637678280000|2021-11-23 14:38:00|19345.8|19341.8|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|5
1637678290000|2021-11-23 14:38:10|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|6
1637678300000|2021-11-23 14:38:20|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|3
1637678310000|2021-11-23 14:38:30|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19339.5|19335.5|6
1637678320000|2021-11-23 14:38:40|19345.8|19341.8|19347.3|19343.3|19348.9|19344.9|19344.2|19340.2|35
1637678340000|2021-11-23 14:39:00|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|9
1637678350000|2021-11-23 14:39:10|19345.8|19341.8|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|3
1637678360000|2021-11-23 14:39:20|19352|19348|19350.4|19346.4|19352|19348|19350.4|19346.4|3
1637678370000|2021-11-23 14:39:30|19352|19348|19352|19348|19353.6|19349.6|19348.9|19344.9|5
1637678380000|2021-11-23 14:39:40|19350.4|19346.4|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|21
1637678390000|2021-11-23 14:39:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|6145
1637678400000|2021-11-23 14:40:00|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19344.2|19340.2|683
1637678410000|2021-11-23 14:40:10|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|7
1637678420000|2021-11-23 14:40:20|19345.8|19341.8|19347.3|19343.3|19348.9|19344.9|19345.8|19341.8|120
1637678430000|2021-11-23 14:40:30|||||||||11
1637678440000|2021-11-23 14:40:40|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|13
1637678450000|2021-11-23 14:40:50|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|16
1637678460000|2021-11-23 14:41:00|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|9
1637678470000|2021-11-23 14:41:10|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|10
1637678480000|2021-11-23 14:41:20|19341.1|19337.1|19345.8|19341.8|19345.8|19341.8|19341.1|19337.1|7
1637678490000|2021-11-23 14:41:30|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|22
1637678500000|2021-11-23 14:41:40|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|299
1637678510000|2021-11-23 14:41:50|||||||||4
1637678520000|2021-11-23 14:42:00|19348.9|19344.9|19345.8|19341.8|19348.9|19344.9|19344.2|19340.2|2
1637678530000|2021-11-23 14:42:10|19347.3|19343.3|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|3
1637678540000|2021-11-23 14:42:20|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19342.6|19338.6|7
1637678550000|2021-11-23 14:42:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19344.2|19340.2|5
1637678560000|2021-11-23 14:42:40|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|12
1637678570000|2021-11-23 14:42:50|19342.6|19338.6|19344.2|19340.2|19345.8|19341.8|19342.6|19338.6|11
1637678580000|2021-11-23 14:43:00|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19342.6|19338.6|4
1637678590000|2021-11-23 14:43:10|19342.6|19338.6|19337.9|19333.9|19344.2|19340.2|19337.9|19333.9|1
1637678600000|2021-11-23 14:43:20|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|2
1637678610000|2021-11-23 14:43:30|19339.5|19335.5|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|12
1637678620000|2021-11-23 14:43:40|19337.9|19333.9|19342.6|19338.6|19344.2|19340.2|19337.9|19333.9|7
1637678630000|2021-11-23 14:43:50|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|27
1637678640000|2021-11-23 14:44:00|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|5038
1637678650000|2021-11-23 14:44:10|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|368
1637678660000|2021-11-23 14:44:20|19348.9|19344.9|19344.2|19340.2|19350.4|19346.4|19341.1|19337.1|301
1637678670000|2021-11-23 14:44:30|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|25
1637678680000|2021-11-23 14:44:40|19337.9|19333.9|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|3
1637678690000|2021-11-23 14:44:50|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19337.9|19333.9|4
1637678700000|2021-11-23 14:45:00|19342.6|19338.6|19347.3|19343.3|19347.3|19343.3|19342.6|19338.6|11
1637678710000|2021-11-23 14:45:10|19345.8|19341.8|19341.1|19337.1|19347.3|19343.3|19337.9|19333.9|14
1637678720000|2021-11-23 14:45:20|19342.6|19338.6|19344.2|19340.2|19347.3|19343.3|19342.6|19338.6|612
1637678730000|2021-11-23 14:45:30|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|2
1637678740000|2021-11-23 14:45:40|19344.2|19340.2|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|8
1637678750000|2021-11-23 14:45:50|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|630
1637678760000|2021-11-23 14:46:00|19344.2|19340.2|19345.8|19341.8|19347.3|19343.3|19344.2|19340.2|6
1637678770000|2021-11-23 14:46:10|19344.2|19340.2|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|716
1637678780000|2021-11-23 14:46:20|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|11
1637678790000|2021-11-23 14:46:30|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|41
1637678800000|2021-11-23 14:46:40|19339.5|19335.5|19344.2|19340.2|19344.2|19340.2|19339.5|19335.5|1
1637678810000|2021-11-23 14:46:50|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|4
1637678820000|2021-11-23 14:47:00|||||||||3
1637678830000|2021-11-23 14:47:10|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|19347.3|19343.3|18
1637678840000|2021-11-23 14:47:20|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19347.3|19343.3|38
1637678850000|2021-11-23 14:47:30|19353.6|19349.6|19350.4|19346.4|19353.6|19349.6|19350.4|19346.4|5
1637678860000|2021-11-23 14:47:40|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|16
1637678870000|2021-11-23 14:47:50|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|19350.4|19346.4|41
1637678880000|2021-11-23 14:48:00|19352|19348|19356.7|19352.7|19356.7|19352.7|19350.4|19346.4|14
1637678890000|2021-11-23 14:48:10|19355.1|19351.1|19350.4|19346.4|19355.1|19351.1|19348.9|19344.9|40
1637678900000|2021-11-23 14:48:20|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|114
1637678910000|2021-11-23 14:48:30|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|21
1637678920000|2021-11-23 14:48:40|19348.9|19344.9|19347.3|19343.3|19350.4|19346.4|19347.3|19343.3|18
1637678930000|2021-11-23 14:48:50|19344.2|19340.2|19347.3|19343.3|19348.9|19344.9|19344.2|19340.2|22
1637678940000|2021-11-23 14:49:00|19350.4|19346.4|19352|19348|19352|19348|19350.4|19346.4|7
1637678950000|2021-11-23 14:49:10|19350.4|19346.4|19356.7|19352.7|19356.7|19352.7|19350.4|19346.4|14
1637678960000|2021-11-23 14:49:20|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|15
1637678970000|2021-11-23 14:49:30|19358.3|19354.3|19361.4|19357.4|19362.9|19358.9|19358.3|19354.3|20
1637678980000|2021-11-23 14:49:40|19362.9|19358.9|19362.9|19358.9|19366.1|19362.1|19361.4|19357.4|19
1637678990000|2021-11-23 14:49:50|||||||||14
1637679000000|2021-11-23 14:50:00|||||||||18
1637679010000|2021-11-23 14:50:10|19359.8|19355.8|19355.1|19351.1|19359.8|19355.8|19355.1|19351.1|2015
1637679020000|2021-11-23 14:50:20|19353.6|19349.6|19350.4|19346.4|19355.1|19351.1|19350.4|19346.4|266
1637679030000|2021-11-23 14:50:30|19352|19348|19356.7|19352.7|19356.7|19352.7|19350.4|19346.4|1077
1637679040000|2021-11-23 14:50:40|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|22
1637679050000|2021-11-23 14:50:50|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|11
1637679060000|2021-11-23 14:51:00|19353.6|19349.6|19353.6|19349.6|19353.6|19349.6|19350.4|19346.4|17
1637679070000|2021-11-23 14:51:10|19352|19348|19355.1|19351.1|19356.7|19352.7|19352|19348|30
1637679080000|2021-11-23 14:51:20|19353.6|19349.6|19353.6|19349.6|19355.1|19351.1|19352|19348|4
1637679090000|2021-11-23 14:51:30|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19355.1|19351.1|266
1637679100000|2021-11-23 14:51:40|19355.1|19351.1|19356.7|19352.7|19356.7|19352.7|19353.6|19349.6|9
1637679110000|2021-11-23 14:51:50|19358.3|19354.3|19353.6|19349.6|19358.3|19354.3|19353.6|19349.6|29
1637679120000|2021-11-23 14:52:00|19350.4|19346.4|19347.3|19343.3|19350.4|19346.4|19344.2|19340.2|139
1637679130000|2021-11-23 14:52:10|19348.9|19344.9|19350.4|19346.4|19350.4|19346.4|19348.9|19344.9|9
1637679140000|2021-11-23 14:52:20|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19347.3|19343.3|21
1637679150000|2021-11-23 14:52:30|19345.8|19341.8|19344.2|19340.2|19345.8|19341.8|19342.6|19338.6|9
1637679160000|2021-11-23 14:52:40|19345.8|19341.8|19341.1|19337.1|19345.8|19341.8|19341.1|19337.1|275
1637679170000|2021-11-23 14:52:50|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|25
1637679180000|2021-11-23 14:53:00|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|13
1637679190000|2021-11-23 14:53:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1637679200000|2021-11-23 14:53:20|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|31
1637679210000|2021-11-23 14:53:30|||||||||12
1637679220000|2021-11-23 14:53:40|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|415
1637679230000|2021-11-23 14:53:50|19344.2|19340.2|19337.9|19333.9|19344.2|19340.2|19337.9|19333.9|29
1637679240000|2021-11-23 14:54:00|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|5
1637679250000|2021-11-23 14:54:10|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|20
1637679260000|2021-11-23 14:54:20|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|16
1637679270000|2021-11-23 14:54:30|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|26
1637679280000|2021-11-23 14:54:40|19336.4|19332.4|19331.7|19327.7|19336.4|19332.4|19331.7|19327.7|9
1637679290000|2021-11-23 14:54:50|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|18
1637679300000|2021-11-23 14:55:00|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|9
1637679310000|2021-11-23 14:55:10|19331.7|19327.7|19325.4|19321.4|19331.7|19327.7|19325.4|19321.4|17
1637679320000|2021-11-23 14:55:20|19327|19323|19327|19323|19328.6|19324.6|19327|19323|8
1637679330000|2021-11-23 14:55:30|19328.6|19324.6|19334.8|19330.8|19334.8|19330.8|19327|19323|4
1637679340000|2021-11-23 14:55:40|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|21
1637679350000|2021-11-23 14:55:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|19
1637679360000|2021-11-23 14:56:00|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|5
1637679370000|2021-11-23 14:56:10|19334.8|19330.8|19334.8|19330.8|19341.1|19337.1|19334.8|19330.8|7
1637679380000|2021-11-23 14:56:20|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|22
1637679390000|2021-11-23 14:56:30|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|3
1637679400000|2021-11-23 14:56:40|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|7
1637679410000|2021-11-23 14:56:50|19334.8|19330.8|19330.1|19326.1|19334.8|19330.8|19328.6|19324.6|18
1637679420000|2021-11-23 14:57:00|19328.6|19324.6|19325.4|19321.4|19331.7|19327.7|19325.4|19321.4|13
1637679430000|2021-11-23 14:57:10|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|6
1637679440000|2021-11-23 14:57:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|6
1637679450000|2021-11-23 14:57:30|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|3
1637679460000|2021-11-23 14:57:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|0
1637679470000|2021-11-23 14:57:50|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|19
1637679480000|2021-11-23 14:58:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|5
1637679490000|2021-11-23 14:58:10|||||||||1
1637679500000|2021-11-23 14:58:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|7
1637679510000|2021-11-23 14:58:30|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|9
1637679520000|2021-11-23 14:58:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|4
1637679530000|2021-11-23 14:58:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|16
1637679540000|2021-11-23 14:59:00|||||||||1599
1637679550000|2021-11-23 14:59:10|||||||||199
1637679560000|2021-11-23 14:59:20|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|18
1637679570000|2021-11-23 14:59:30|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19319.2|19315.2|10
1637679580000|2021-11-23 14:59:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|1
1637679590000|2021-11-23 14:59:50|19323.9|19319.9|19328.6|19324.6|19328.6|19324.6|19322.3|19318.3|17
1637679600000|2021-11-23 15:00:00|19327|19323|19325.4|19321.4|19327|19323|19322.3|19318.3|516
1637679610000|2021-11-23 15:00:10|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|28
1637679620000|2021-11-23 15:00:20|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|564
1637679630000|2021-11-23 15:00:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|3
1637679640000|2021-11-23 15:00:40|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|4
1637679650000|2021-11-23 15:00:50|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|107
1637679660000|2021-11-23 15:01:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|3
1637679670000|2021-11-23 15:01:10|||||||||96
1637679680000|2021-11-23 15:01:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|33
1637679690000|2021-11-23 15:01:30|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|0
1637679700000|2021-11-23 15:01:40|19323.9|19319.9|19320.8|19316.8|19325.4|19321.4|19319.2|19315.2|10
1637679710000|2021-11-23 15:01:50|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|29
1637679720000|2021-11-23 15:02:00|19323.9|19319.9|19325.4|19321.4|19328.6|19324.6|19323.9|19319.9|5
1637679730000|2021-11-23 15:02:10|19327|19323|19327|19323|19327|19323|19325.4|19321.4|556
1637679740000|2021-11-23 15:02:20|19328.6|19324.6|19331.7|19327.7|19334.8|19330.8|19328.6|19324.6|3
1637679750000|2021-11-23 15:02:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|5
1637679760000|2021-11-23 15:02:40|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|6
1637679770000|2021-11-23 15:02:50|19327|19323|19322.3|19318.3|19327|19323|19322.3|19318.3|172
1637679780000|2021-11-23 15:03:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|5
1637679790000|2021-11-23 15:03:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|2
1637679800000|2021-11-23 15:03:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|2
1637679810000|2021-11-23 15:03:30|19323.9|19319.9|19319.2|19315.2|19323.9|19319.9|19317.6|19313.6|268
1637679820000|2021-11-23 15:03:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|7
1637679830000|2021-11-23 15:03:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|18
1637679840000|2021-11-23 15:04:00|19317.6|19313.6|19322.3|19318.3|19322.3|19318.3|19317.6|19313.6|35
1637679850000|2021-11-23 15:04:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|3
1637679860000|2021-11-23 15:04:20|19323.9|19319.9|19319.2|19315.2|19325.4|19321.4|19317.6|19313.6|9
1637679870000|2021-11-23 15:04:30|19316.1|19312.1|19308.3|19304.3|19316.1|19312.1|19308.3|19304.3|4
1637679880000|2021-11-23 15:04:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19306.7|19302.7|10
1637679890000|2021-11-23 15:04:50|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|11
1637679900000|2021-11-23 15:05:00|19308.3|19304.3|19312.9|19308.9|19312.9|19308.9|19308.3|19304.3|11
1637679910000|2021-11-23 15:05:10|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|2
1637679920000|2021-11-23 15:05:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|2
1637679930000|2021-11-23 15:05:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|5
1637679940000|2021-11-23 15:05:40|||||||||1
1637679950000|2021-11-23 15:05:50|||||||||15
1637679960000|2021-11-23 15:06:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|4
1637679970000|2021-11-23 15:06:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|30
1637679980000|2021-11-23 15:06:20|19314.5|19310.5|19311.4|19307.4|19314.5|19310.5|19309.8|19305.8|14
1637679990000|2021-11-23 15:06:30|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|3
1637680000000|2021-11-23 15:06:40|19311.4|19307.4|19316.1|19312.1|19319.2|19315.2|19311.4|19307.4|7
1637680010000|2021-11-23 15:06:50|19314.5|19310.5|19316.1|19312.1|19319.2|19315.2|19314.5|19310.5|25
1637680020000|2021-11-23 15:07:00|19314.5|19310.5|19309.8|19305.8|19316.1|19312.1|19309.8|19305.8|10
1637680030000|2021-11-23 15:07:10|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|11
1637680040000|2021-11-23 15:07:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|175
1637680050000|2021-11-23 15:07:30|||||||||3
1637680060000|2021-11-23 15:07:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|6
1637680070000|2021-11-23 15:07:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|14
1637680080000|2021-11-23 15:08:00|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19316.1|19312.1|14
1637680090000|2021-11-23 15:08:10|||||||||2
1637680100000|2021-11-23 15:08:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|8
1637680120000|2021-11-23 15:08:40|19325.4|19321.4|19319.2|19315.2|19325.4|19321.4|19319.2|19315.2|13
1637680130000|2021-11-23 15:08:50|||||||||14
1637680140000|2021-11-23 15:09:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|17
1637680150000|2021-11-23 15:09:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|3
1637680160000|2021-11-23 15:09:20|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|2
1637680170000|2021-11-23 15:09:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|13
1637680180000|2021-11-23 15:09:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|10
1637680190000|2021-11-23 15:09:50|||||||||7491
1637680200000|2021-11-23 15:10:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|11
1637680210000|2021-11-23 15:10:10|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|9
1637680220000|2021-11-23 15:10:20|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|10
1637680230000|2021-11-23 15:10:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|707
1637680240000|2021-11-23 15:10:40|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|14
1637680250000|2021-11-23 15:10:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|15
1637680260000|2021-11-23 15:11:00|||||||||11
1637680270000|2021-11-23 15:11:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|7
1637680280000|2021-11-23 15:11:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|11
1637680290000|2021-11-23 15:11:30|19325.4|19321.4|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|20
1637680300000|2021-11-23 15:11:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|11
1637680310000|2021-11-23 15:11:50|19334.8|19330.8|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|15
1637680320000|2021-11-23 15:12:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|11
1637680330000|2021-11-23 15:12:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|15
1637680340000|2021-11-23 15:12:20|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|22
1637680350000|2021-11-23 15:12:30|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|2
1637680360000|2021-11-23 15:12:40|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|11
1637680370000|2021-11-23 15:12:50|||||||||67
1637680380000|2021-11-23 15:13:00|||||||||9
1637680390000|2021-11-23 15:13:10|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|11
1637680400000|2021-11-23 15:13:20|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|7
1637680410000|2021-11-23 15:13:30|19341.1|19337.1|19331.7|19327.7|19341.1|19337.1|19331.7|19327.7|17
1637680420000|2021-11-23 15:13:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|10
1637680430000|2021-11-23 15:13:50|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|8
1637680440000|2021-11-23 15:14:00|||||||||9
1637680450000|2021-11-23 15:14:10|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|7
1637680460000|2021-11-23 15:14:20|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|11
1637680470000|2021-11-23 15:14:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|7
1637680480000|2021-11-23 15:14:40|19336.4|19332.4|19331.7|19327.7|19336.4|19332.4|19331.7|19327.7|15
1637680490000|2021-11-23 15:14:50|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|273
1637680500000|2021-11-23 15:15:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|3
1637680510000|2021-11-23 15:15:10|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|22
1637680520000|2021-11-23 15:15:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|4
1637680530000|2021-11-23 15:15:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|31
1637680540000|2021-11-23 15:15:40|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|14
1637680550000|2021-11-23 15:15:50|19330.1|19326.1|19334.8|19330.8|19334.8|19330.8|19330.1|19326.1|22
1637680560000|2021-11-23 15:16:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|363
1637680570000|2021-11-23 15:16:10|19334.8|19330.8|19325.4|19321.4|19334.8|19330.8|19325.4|19321.4|9
1637680580000|2021-11-23 15:16:20|19322.3|19318.3|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|5
1637680590000|2021-11-23 15:16:30|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|3
1637680600000|2021-11-23 15:16:40|19327|19323|19327|19323|19328.6|19324.6|19325.4|19321.4|3
1637680610000|2021-11-23 15:16:50|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|5
1637680620000|2021-11-23 15:17:00|19327|19323|19327|19323|19328.6|19324.6|19325.4|19321.4|3
1637680630000|2021-11-23 15:17:10|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|33
1637680640000|2021-11-23 15:17:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|7
1637680650000|2021-11-23 15:17:30|19323.9|19319.9|19320.8|19316.8|19323.9|19319.9|19319.2|19315.2|7292
1637680660000|2021-11-23 15:17:40|19322.3|19318.3|19328.6|19324.6|19328.6|19324.6|19322.3|19318.3|15
1637680670000|2021-11-23 15:17:50|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|1256
1637680680000|2021-11-23 15:18:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|25
1637680690000|2021-11-23 15:18:10|||||||||6066
1637680700000|2021-11-23 15:18:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|18
1637680710000|2021-11-23 15:18:30|19327|19323|19325.4|19321.4|19327|19323|19323.9|19319.9|9
1637680720000|2021-11-23 15:18:40|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|617
1637680730000|2021-11-23 15:18:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|6119
1637680740000|2021-11-23 15:19:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|3018
1637680750000|2021-11-23 15:19:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1637680760000|2021-11-23 15:19:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|4
1637680770000|2021-11-23 15:19:30|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|9
1637680780000|2021-11-23 15:19:40|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|11
1637680790000|2021-11-23 15:19:50|||||||||3
1637680800000|2021-11-23 15:20:00|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|10
1637680810000|2021-11-23 15:20:10|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|5
1637680820000|2021-11-23 15:20:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|6
1637680830000|2021-11-23 15:20:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|4
1637680840000|2021-11-23 15:20:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|4
1637680850000|2021-11-23 15:20:50|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|11
1637680860000|2021-11-23 15:21:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|7
1637680870000|2021-11-23 15:21:10|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|34
1637680880000|2021-11-23 15:21:20|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|27
1637680890000|2021-11-23 15:21:30|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19328.6|19324.6|55
1637680900000|2021-11-23 15:21:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|8584
1637680910000|2021-11-23 15:21:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|10
1637680920000|2021-11-23 15:22:00|19325.4|19321.4|19327|19323|19328.6|19324.6|19325.4|19321.4|35
1637680930000|2021-11-23 15:22:10|19325.4|19321.4|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|35
1637680940000|2021-11-23 15:22:20|19328.6|19324.6|19325.4|19321.4|19330.1|19326.1|19325.4|19321.4|20
1637680950000|2021-11-23 15:22:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|20
1637680960000|2021-11-23 15:22:40|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|492
1637680970000|2021-11-23 15:22:50|19336.4|19332.4|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|2
1637680980000|2021-11-23 15:23:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|7
1637680990000|2021-11-23 15:23:10|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|2
1637681000000|2021-11-23 15:23:20|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|19
1637681010000|2021-11-23 15:23:30|||||||||2
1637681020000|2021-11-23 15:23:40|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|3
1637681030000|2021-11-23 15:23:50|||||||||5
1637681040000|2021-11-23 15:24:00|19345.8|19341.8|19350.4|19346.4|19350.4|19346.4|19344.2|19340.2|6
1637681050000|2021-11-23 15:24:10|19348.9|19344.9|19347.3|19343.3|19348.9|19344.9|19344.2|19340.2|14
1637681060000|2021-11-23 15:24:20|19344.2|19340.2|19347.3|19343.3|19347.3|19343.3|19344.2|19340.2|6
1637681070000|2021-11-23 15:24:30|19345.8|19341.8|19342.6|19338.6|19345.8|19341.8|19341.1|19337.1|13
1637681080000|2021-11-23 15:24:40|19341.1|19337.1|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|7
1637681090000|2021-11-23 15:24:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|2
1637681100000|2021-11-23 15:25:00|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|3
1637681110000|2021-11-23 15:25:10|19341.1|19337.1|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|6
1637681120000|2021-11-23 15:25:20|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|6
1637681130000|2021-11-23 15:25:30|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|5
1637681140000|2021-11-23 15:25:40|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1637681150000|2021-11-23 15:25:50|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|15
1637681160000|2021-11-23 15:26:00|19337.9|19333.9|19331.7|19327.7|19337.9|19333.9|19328.6|19324.6|19
1637681170000|2021-11-23 15:26:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|3
1637681180000|2021-11-23 15:26:20|||||||||238
1637681190000|2021-11-23 15:26:30|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|1
1637681200000|2021-11-23 15:26:40|||||||||5
1637681210000|2021-11-23 15:26:50|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|95
1637681220000|2021-11-23 15:27:00|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|67
1637681230000|2021-11-23 15:27:10|19331.7|19327.7|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|66
1637681240000|2021-11-23 15:27:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|26
1637681250000|2021-11-23 15:27:30|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|27
1637681260000|2021-11-23 15:27:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|16
1637681270000|2021-11-23 15:27:50|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|14
1637681280000|2021-11-23 15:28:00|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|14
1637681290000|2021-11-23 15:28:10|||||||||26
1637681300000|2021-11-23 15:28:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|59
1637681310000|2021-11-23 15:28:30|||||||||25
1637681320000|2021-11-23 15:28:40|19339.5|19335.5|19334.8|19330.8|19341.1|19337.1|19334.8|19330.8|710
1637681330000|2021-11-23 15:28:50|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|16
1637681340000|2021-11-23 15:29:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|54
1637681350000|2021-11-23 15:29:10|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|4
1637681360000|2021-11-23 15:29:20|19330.1|19326.1|19325.4|19321.4|19330.1|19326.1|19323.9|19319.9|9
1637681370000|2021-11-23 15:29:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|42
1637681380000|2021-11-23 15:29:40|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|8
1637681390000|2021-11-23 15:29:50|19320.8|19316.8|19316.1|19312.1|19320.8|19316.8|19316.1|19312.1|9
1637681400000|2021-11-23 15:30:00|19317.6|19313.6|19320.8|19316.8|19322.3|19318.3|19316.1|19312.1|17
1637681410000|2021-11-23 15:30:10|19322.3|19318.3|19316.1|19312.1|19322.3|19318.3|19312.9|19308.9|13
1637681420000|2021-11-23 15:30:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|2
1637681430000|2021-11-23 15:30:30|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|14
1637681440000|2021-11-23 15:30:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|0
1637681450000|2021-11-23 15:30:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1637681460000|2021-11-23 15:31:00|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19317.6|19313.6|154
1637681470000|2021-11-23 15:31:10|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|0
1637681480000|2021-11-23 15:31:20|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|10
1637681490000|2021-11-23 15:31:30|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|6
1637681500000|2021-11-23 15:31:40|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|11
1637681510000|2021-11-23 15:31:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|6
1637681520000|2021-11-23 15:32:00|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|5
1637681530000|2021-11-23 15:32:10|19314.5|19310.5|19316.1|19312.1|19317.6|19313.6|19312.9|19308.9|14
1637681540000|2021-11-23 15:32:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|0
1637681550000|2021-11-23 15:32:30|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|3
1637681560000|2021-11-23 15:32:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|27
1637681570000|2021-11-23 15:32:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|7
1637681580000|2021-11-23 15:33:00|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|15
1637681590000|2021-11-23 15:33:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|50
1637681600000|2021-11-23 15:33:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|25
1637681610000|2021-11-23 15:33:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|317
1637681620000|2021-11-23 15:33:40|||||||||195
1637681630000|2021-11-23 15:33:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|19
1637681640000|2021-11-23 15:34:00|19317.6|19313.6|19319.2|19315.2|19320.8|19316.8|19317.6|19313.6|92
1637681650000|2021-11-23 15:34:10|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|13
1637681660000|2021-11-23 15:34:20|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|23
1637681670000|2021-11-23 15:34:30|19319.2|19315.2|19316.1|19312.1|19319.2|19315.2|19314.5|19310.5|17
1637681680000|2021-11-23 15:34:40|19314.5|19310.5|19319.2|19315.2|19319.2|19315.2|19314.5|19310.5|24
1637681690000|2021-11-23 15:34:50|||||||||1
1637681700000|2021-11-23 15:35:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|310
1637681710000|2021-11-23 15:35:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|0
1637681720000|2021-11-23 15:35:20|||||||||144
1637681730000|2021-11-23 15:35:30|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|19
1637681740000|2021-11-23 15:35:40|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|32
1637681750000|2021-11-23 15:35:50|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|16
1637681760000|2021-11-23 15:36:00|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|29
1637681770000|2021-11-23 15:36:10|19311.4|19307.4|19316.1|19312.1|19316.1|19312.1|19311.4|19307.4|23
1637681780000|2021-11-23 15:36:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|39
1637681790000|2021-11-23 15:36:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|76
1637681800000|2021-11-23 15:36:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|14
1637681810000|2021-11-23 15:36:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|21
1637681820000|2021-11-23 15:37:00|||||||||13
1637681830000|2021-11-23 15:37:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|272
1637681840000|2021-11-23 15:37:20|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|16
1637681850000|2021-11-23 15:37:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|10
1637681860000|2021-11-23 15:37:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|26
1637681870000|2021-11-23 15:37:50|||||||||106
1637681880000|2021-11-23 15:38:00|||||||||13
1637681890000|2021-11-23 15:38:10|||||||||18
1637681900000|2021-11-23 15:38:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|21
1637681910000|2021-11-23 15:38:30|19323.9|19319.9|19328.6|19324.6|19330.1|19326.1|19322.3|19318.3|13
1637681920000|2021-11-23 15:38:40|||||||||3
1637681930000|2021-11-23 15:38:50|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|27
1637681940000|2021-11-23 15:39:00|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|2537
1637681950000|2021-11-23 15:39:10|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19330.1|19326.1|15
1637681960000|2021-11-23 15:39:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|19
1637681970000|2021-11-23 15:39:30|||||||||15
1637681980000|2021-11-23 15:39:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|983
1637681990000|2021-11-23 15:39:50|||||||||676
1637682000000|2021-11-23 15:40:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|15
1637682010000|2021-11-23 15:40:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|18
1637682020000|2021-11-23 15:40:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|23
1637682030000|2021-11-23 15:40:30|||||||||4
1637682040000|2021-11-23 15:40:40|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|24
1637682050000|2021-11-23 15:40:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|15
1637682060000|2021-11-23 15:41:00|19323.9|19319.9|19319.2|19315.2|19323.9|19319.9|19317.6|19313.6|28
1637682070000|2021-11-23 15:41:10|19317.6|19313.6|19322.3|19318.3|19322.3|19318.3|19317.6|19313.6|10
1637682080000|2021-11-23 15:41:20|19320.8|19316.8|19316.1|19312.1|19320.8|19316.8|19316.1|19312.1|13
1637682090000|2021-11-23 15:41:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|33
1637682100000|2021-11-23 15:41:40|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|13
1637682110000|2021-11-23 15:41:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|222
1637682120000|2021-11-23 15:42:00|||||||||3
1637682130000|2021-11-23 15:42:10|||||||||24
1637682140000|2021-11-23 15:42:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|25
1637682150000|2021-11-23 15:42:30|||||||||209
1637682160000|2021-11-23 15:42:40|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|21
1637682170000|2021-11-23 15:42:50|||||||||4
1637682180000|2021-11-23 15:43:00|||||||||358
1637682190000|2021-11-23 15:43:10|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|13
1637682200000|2021-11-23 15:43:20|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|13
1637682210000|2021-11-23 15:43:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|10
1637682220000|2021-11-23 15:43:40|||||||||6
1637682230000|2021-11-23 15:43:50|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|14
1637682240000|2021-11-23 15:44:00|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|11
1637682250000|2021-11-23 15:44:10|19319.2|19315.2|19322.3|19318.3|19325.4|19321.4|19319.2|19315.2|25
1637682260000|2021-11-23 15:44:20|||||||||12
1637682270000|2021-11-23 15:44:30|19323.9|19319.9|19325.4|19321.4|19327|19323|19322.3|19318.3|10
1637682280000|2021-11-23 15:44:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|33
1637682290000|2021-11-23 15:44:50|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19325.4|19321.4|25
1637682300000|2021-11-23 15:45:00|19333.3|19329.3|19337.9|19333.9|19337.9|19333.9|19331.7|19327.7|19
1637682310000|2021-11-23 15:45:10|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|18
1637682320000|2021-11-23 15:45:20|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|14
1637682330000|2021-11-23 15:45:30|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|18
1637682340000|2021-11-23 15:45:40|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|16
1637682350000|2021-11-23 15:45:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|16
1637682360000|2021-11-23 15:46:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|32
1637682370000|2021-11-23 15:46:10|19339.5|19335.5|19336.4|19332.4|19341.1|19337.1|19336.4|19332.4|13
1637682380000|2021-11-23 15:46:20|19334.8|19330.8|19344.2|19340.2|19344.2|19340.2|19334.8|19330.8|58
1637682390000|2021-11-23 15:46:30|||||||||263
1637682400000|2021-11-23 15:46:40|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|26
1637682410000|2021-11-23 15:46:50|||||||||6
1637682420000|2021-11-23 15:47:00|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|1423
1637682430000|2021-11-23 15:47:10|19341.1|19337.1|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|13
1637682440000|2021-11-23 15:47:20|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|14
1637682450000|2021-11-23 15:47:30|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|23
1637682460000|2021-11-23 15:47:40|19347.3|19343.3|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|28
1637682470000|2021-11-23 15:47:50|19347.3|19343.3|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|25
1637682480000|2021-11-23 15:48:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|40
1637682490000|2021-11-23 15:48:10|19339.5|19335.5|19328.6|19324.6|19339.5|19335.5|19328.6|19324.6|19
1637682500000|2021-11-23 15:48:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|38
1637682510000|2021-11-23 15:48:30|19330.1|19326.1|19334.8|19330.8|19334.8|19330.8|19330.1|19326.1|16
1637682520000|2021-11-23 15:48:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19330.1|19326.1|1217
1637682530000|2021-11-23 15:48:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|5
1637682540000|2021-11-23 15:49:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|37
1637682550000|2021-11-23 15:49:10|||||||||8
1637682560000|2021-11-23 15:49:20|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|35
1637682570000|2021-11-23 15:49:30|||||||||24
1637682580000|2021-11-23 15:49:40|||||||||9
1637682590000|2021-11-23 15:49:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|2526
1637682600000|2021-11-23 15:50:00|||||||||2
1637682610000|2021-11-23 15:50:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|7
1637682620000|2021-11-23 15:50:20|19328.6|19324.6|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|3
1637682630000|2021-11-23 15:50:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|17
1637682640000|2021-11-23 15:50:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|22
1637682650000|2021-11-23 15:50:50|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|9
1637682660000|2021-11-23 15:51:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|14
1637682670000|2021-11-23 15:51:10|||||||||10
1637682680000|2021-11-23 15:51:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|11
1637682690000|2021-11-23 15:51:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|25
1637682700000|2021-11-23 15:51:40|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|8
1637682710000|2021-11-23 15:51:50|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|20
1637682720000|2021-11-23 15:52:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|23
1637682730000|2021-11-23 15:52:10|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|10
1637682740000|2021-11-23 15:52:20|19328.6|19324.6|19323.9|19319.9|19328.6|19324.6|19323.9|19319.9|108
1637682750000|2021-11-23 15:52:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|25
1637682760000|2021-11-23 15:52:40|19325.4|19321.4|19319.2|19315.2|19325.4|19321.4|19316.1|19312.1|20
1637682770000|2021-11-23 15:52:50|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|16
1637682780000|2021-11-23 15:53:00|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|7
1637682790000|2021-11-23 15:53:10|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|26
1637682800000|2021-11-23 15:53:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|9
1637682810000|2021-11-23 15:53:30|||||||||3
1637682820000|2021-11-23 15:53:40|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|20
1637682830000|2021-11-23 15:53:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1637682840000|2021-11-23 15:54:00|||||||||11
1637682850000|2021-11-23 15:54:10|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|5
1637682860000|2021-11-23 15:54:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1637682870000|2021-11-23 15:54:30|||||||||6
1637682880000|2021-11-23 15:54:40|||||||||4
1637682890000|2021-11-23 15:54:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|194
1637682910000|2021-11-23 15:55:10|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|14
1637682920000|2021-11-23 15:55:20|||||||||7
1637682930000|2021-11-23 15:55:30|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|6
1637682940000|2021-11-23 15:55:40|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|8
1637682950000|2021-11-23 15:55:50|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|8
1637682960000|2021-11-23 15:56:00|19317.6|19313.6|19312.9|19308.9|19319.2|19315.2|19312.9|19308.9|15
1637682970000|2021-11-23 15:56:10|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|9
1637682980000|2021-11-23 15:56:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|12
1637682990000|2021-11-23 15:56:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|7
1637683000000|2021-11-23 15:56:40|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|9
1637683010000|2021-11-23 15:56:50|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|17
1637683020000|2021-11-23 15:57:00|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|14
1637683030000|2021-11-23 15:57:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|3
1637683040000|2021-11-23 15:57:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|6
1637683050000|2021-11-23 15:57:30|19312.9|19308.9|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|14
1637683060000|2021-11-23 15:57:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|16
1637683070000|2021-11-23 15:57:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1637683080000|2021-11-23 15:58:00|19309.8|19305.8|19319.2|19315.2|19319.2|19315.2|19309.8|19305.8|19
1637683090000|2021-11-23 15:58:10|||||||||1856
1637683100000|2021-11-23 15:58:20|19320.8|19316.8|19316.1|19312.1|19320.8|19316.8|19316.1|19312.1|6
1637683110000|2021-11-23 15:58:30|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19312.9|19308.9|11
1637683120000|2021-11-23 15:58:40|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|6
1637683130000|2021-11-23 15:58:50|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|3
1637683140000|2021-11-23 15:59:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|15
1637683150000|2021-11-23 15:59:10|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|8
1637683160000|2021-11-23 15:59:20|||||||||3
1637683170000|2021-11-23 15:59:30|||||||||5
1637683180000|2021-11-23 15:59:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|66
1637683190000|2021-11-23 15:59:50|19317.6|19313.6|19322.3|19318.3|19322.3|19318.3|19316.1|19312.1|16
1637683200000|2021-11-23 16:00:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19317.6|19313.6|5
1637683210000|2021-11-23 16:00:10|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|8
1637683220000|2021-11-23 16:00:20|||||||||6
1637683240000|2021-11-23 16:00:40|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|12
1637683250000|2021-11-23 16:00:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|250
1637683260000|2021-11-23 16:01:00|19322.3|19318.3|19316.1|19312.1|19322.3|19318.3|19316.1|19312.1|22
1637683270000|2021-11-23 16:01:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|7
1637683280000|2021-11-23 16:01:20|||||||||264
1637683290000|2021-11-23 16:01:30|||||||||137
1637683300000|2021-11-23 16:01:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|4
1637683310000|2021-11-23 16:01:50|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|7
1637683320000|2021-11-23 16:02:00|19319.2|19315.2|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|79
1637683330000|2021-11-23 16:02:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|29
1637683340000|2021-11-23 16:02:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|22
1637683350000|2021-11-23 16:02:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1637683360000|2021-11-23 16:02:40|||||||||16
1637683370000|2021-11-23 16:02:50|||||||||3
1637683380000|2021-11-23 16:03:00|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|7
1637683390000|2021-11-23 16:03:10|||||||||10
1637683400000|2021-11-23 16:03:20|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|2
1637683410000|2021-11-23 16:03:30|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|3
1637683420000|2021-11-23 16:03:40|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|16
1637683430000|2021-11-23 16:03:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|45
1637683440000|2021-11-23 16:04:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|10
1637683450000|2021-11-23 16:04:10|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|82
1637683460000|2021-11-23 16:04:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|9
1637683470000|2021-11-23 16:04:30|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|11
1637683480000|2021-11-23 16:04:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|35
1637683490000|2021-11-23 16:04:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|46
1637683500000|2021-11-23 16:05:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|18
1637683510000|2021-11-23 16:05:10|||||||||238
1637683520000|2021-11-23 16:05:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|374
1637683530000|2021-11-23 16:05:30|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|55
1637683540000|2021-11-23 16:05:40|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|10
1637683550000|2021-11-23 16:05:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|350
1637683560000|2021-11-23 16:06:00|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|12
1637683570000|2021-11-23 16:06:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|11
1637683580000|2021-11-23 16:06:20|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|13
1637683590000|2021-11-23 16:06:30|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|21
1637683600000|2021-11-23 16:06:40|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|93
1637683610000|2021-11-23 16:06:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|7
1637683620000|2021-11-23 16:07:00|||||||||7
1637683630000|2021-11-23 16:07:10|||||||||9
1637683640000|2021-11-23 16:07:20|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|8
1637683650000|2021-11-23 16:07:30|||||||||3
1637683660000|2021-11-23 16:07:40|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|28
1637683670000|2021-11-23 16:07:50|||||||||14
1637683680000|2021-11-23 16:08:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|10
1637683690000|2021-11-23 16:08:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|10
1637683700000|2021-11-23 16:08:20|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|88
1637683710000|2021-11-23 16:08:30|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|7
1637683720000|2021-11-23 16:08:40|19325.4|19321.4|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|3
1637683730000|2021-11-23 16:08:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|7
1637683740000|2021-11-23 16:09:00|||||||||17
1637683750000|2021-11-23 16:09:10|||||||||2
1637683760000|2021-11-23 16:09:20|||||||||3
1637683770000|2021-11-23 16:09:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|52
1637683780000|2021-11-23 16:09:40|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|5
1637683790000|2021-11-23 16:09:50|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|15
1637683800000|2021-11-23 16:10:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|6
1637683810000|2021-11-23 16:10:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1637683830000|2021-11-23 16:10:30|19327|19323|19319.2|19315.2|19327|19323|19319.2|19315.2|20
1637683840000|2021-11-23 16:10:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|182
1637683850000|2021-11-23 16:10:50|||||||||6
1637683860000|2021-11-23 16:11:00|||||||||6
1637683870000|2021-11-23 16:11:10|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|13
1637683880000|2021-11-23 16:11:20|||||||||14
1637683890000|2021-11-23 16:11:30|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|8
1637683900000|2021-11-23 16:11:40|||||||||1
1637683910000|2021-11-23 16:11:50|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19
1637683920000|2021-11-23 16:12:00|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|28
1637683930000|2021-11-23 16:12:10|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|20
1637683940000|2021-11-23 16:12:20|||||||||3
1637683950000|2021-11-23 16:12:30|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|5
1637683960000|2021-11-23 16:12:40|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|5
1637683970000|2021-11-23 16:12:50|||||||||4
1637683980000|2021-11-23 16:13:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|3
1637683990000|2021-11-23 16:13:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|4
1637684000000|2021-11-23 16:13:20|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|1
1637684010000|2021-11-23 16:13:30|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|157
1637684020000|2021-11-23 16:13:40|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|19
1637684030000|2021-11-23 16:13:50|||||||||5
1637684040000|2021-11-23 16:14:00|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|35
1637684050000|2021-11-23 16:14:10|19306.7|19302.7|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|433
1637684060000|2021-11-23 16:14:20|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|118
1637684070000|2021-11-23 16:14:30|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|0
1637684080000|2021-11-23 16:14:40|19300.4|19296.4|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|27
1637684090000|2021-11-23 16:14:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|4
1637684100000|2021-11-23 16:15:00|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19294.2|19290.2|14
1637684110000|2021-11-23 16:15:10|19295.8|19291.8|19291.1|19287.1|19295.8|19291.8|19291.1|19287.1|29
1637684120000|2021-11-23 16:15:20|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|13
1637684130000|2021-11-23 16:15:30|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|3
1637684140000|2021-11-23 16:15:40|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|7
1637684150000|2021-11-23 16:15:50|||||||||3
1637684160000|2021-11-23 16:16:00|||||||||3
1637684170000|2021-11-23 16:16:10|||||||||10
1637684180000|2021-11-23 16:16:20|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|4
1637684190000|2021-11-23 16:16:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|16
1637684200000|2021-11-23 16:16:40|19289.5|19285.5|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|8
1637684210000|2021-11-23 16:16:50|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|6
1637684220000|2021-11-23 16:17:00|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|0
1637684230000|2021-11-23 16:17:10|19294.2|19290.2|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|16
1637684240000|2021-11-23 16:17:20|19289.5|19285.5|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|18
1637684250000|2021-11-23 16:17:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1637684260000|2021-11-23 16:17:40|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|22
1637684270000|2021-11-23 16:17:50|||||||||3
1637684280000|2021-11-23 16:18:00|||||||||12
1637684290000|2021-11-23 16:18:10|||||||||16
1637684300000|2021-11-23 16:18:20|||||||||25
1637684310000|2021-11-23 16:18:30|||||||||11
1637684320000|2021-11-23 16:18:40|19287.9|19283.9|19291.1|19287.1|19294.2|19290.2|19287.9|19283.9|47
1637684330000|2021-11-23 16:18:50|||||||||25
1637684340000|2021-11-23 16:19:00|19292.6|19288.6|19297.3|19293.3|19297.3|19293.3|19292.6|19288.6|2
1637684350000|2021-11-23 16:19:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|31
1637684360000|2021-11-23 16:19:20|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|250
1637684370000|2021-11-23 16:19:30|19302|19298|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|14
1637684380000|2021-11-23 16:19:40|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|3
1637684390000|2021-11-23 16:19:50|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|14
1637684400000|2021-11-23 16:20:00|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|3
1637684410000|2021-11-23 16:20:10|19302|19298|19302|19298|19302|19298|19300.4|19296.4|74
1637684420000|2021-11-23 16:20:20|19303.6|19299.6|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|36
1637684430000|2021-11-23 16:20:30|19302|19298|19300.4|19296.4|19303.6|19299.6|19300.4|19296.4|6
1637684440000|2021-11-23 16:20:40|||||||||21
1637684450000|2021-11-23 16:20:50|||||||||601
1637684460000|2021-11-23 16:21:00|||||||||31
1637684480000|2021-11-23 16:21:20|19298.9|19294.9|19300.4|19296.4|19303.6|19299.6|19298.9|19294.9|47
1637684490000|2021-11-23 16:21:30|||||||||3
1637684500000|2021-11-23 16:21:40|||||||||24
1637684510000|2021-11-23 16:21:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|38
1637684520000|2021-11-23 16:22:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|5
1637684530000|2021-11-23 16:22:10|||||||||26
1637684540000|2021-11-23 16:22:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|0
1637684550000|2021-11-23 16:22:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|53
1637684560000|2021-11-23 16:22:40|||||||||12
1637684570000|2021-11-23 16:22:50|19295.8|19291.8|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|35
1637684580000|2021-11-23 16:23:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|3
1637684590000|2021-11-23 16:23:10|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|27
1637684600000|2021-11-23 16:23:20|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|23
1637684610000|2021-11-23 16:23:30|19303.6|19299.6|19300.4|19296.4|19303.6|19299.6|19298.9|19294.9|24
1637684620000|2021-11-23 16:23:40|||||||||1065
1637684630000|2021-11-23 16:23:50|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|8
1637684640000|2021-11-23 16:24:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|32
1637684660000|2021-11-23 16:24:20|||||||||3
1637684670000|2021-11-23 16:24:30|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|10
1637684680000|2021-11-23 16:24:40|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|5
1637684690000|2021-11-23 16:24:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|13
1637684710000|2021-11-23 16:25:10|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|5
1637684720000|2021-11-23 16:25:20|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|6
1637684730000|2021-11-23 16:25:30|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|15
1637684740000|2021-11-23 16:25:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|7
1637684750000|2021-11-23 16:25:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|10
1637684760000|2021-11-23 16:26:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|17
1637684770000|2021-11-23 16:26:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|10
1637684780000|2021-11-23 16:26:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|10
1637684790000|2021-11-23 16:26:30|19292.6|19288.6|19297.3|19293.3|19297.3|19293.3|19292.6|19288.6|35
1637684800000|2021-11-23 16:26:40|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|17
1637684810000|2021-11-23 16:26:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|6
1637684820000|2021-11-23 16:27:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|11
1637684830000|2021-11-23 16:27:10|||||||||11
1637684840000|2021-11-23 16:27:20|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|13
1637684850000|2021-11-23 16:27:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|17
1637684860000|2021-11-23 16:27:40|||||||||4
1637684870000|2021-11-23 16:27:50|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|29
1637684880000|2021-11-23 16:28:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|14
1637684890000|2021-11-23 16:28:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|22
1637684900000|2021-11-23 16:28:20|||||||||16
1637684910000|2021-11-23 16:28:30|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|9
1637684920000|2021-11-23 16:28:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|28
1637684930000|2021-11-23 16:28:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|136
1637684940000|2021-11-23 16:29:00|||||||||8
1637684950000|2021-11-23 16:29:10|19286.4|19282.4|19291.1|19287.1|19291.1|19287.1|19286.4|19282.4|86
1637684960000|2021-11-23 16:29:20|19292.6|19288.6|19292.6|19288.6|19294.2|19290.2|19291.1|19287.1|33
1637684970000|2021-11-23 16:29:30|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|11
1637684980000|2021-11-23 16:29:40|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|59
1637684990000|2021-11-23 16:29:50|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|91
1637685000000|2021-11-23 16:30:00|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|5
1637685010000|2021-11-23 16:30:10|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|31
1637685020000|2021-11-23 16:30:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|25
1637685030000|2021-11-23 16:30:30|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|20
1637685040000|2021-11-23 16:30:40|19292.6|19288.6|19287.9|19283.9|19292.6|19288.6|19284.8|19280.8|16
1637685050000|2021-11-23 16:30:50|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|14
1637685060000|2021-11-23 16:31:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|14
1637685070000|2021-11-23 16:31:10|||||||||1018
1637685080000|2021-11-23 16:31:20|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|20
1637685090000|2021-11-23 16:31:30|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|21
1637685100000|2021-11-23 16:31:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|6
1637685110000|2021-11-23 16:31:50|||||||||16
1637685120000|2021-11-23 16:32:00|19287.9|19283.9|19294.2|19290.2|19294.2|19290.2|19287.9|19283.9|90
1637685130000|2021-11-23 16:32:10|||||||||24
1637685140000|2021-11-23 16:32:20|||||||||31
1637685150000|2021-11-23 16:32:30|||||||||20
1637685160000|2021-11-23 16:32:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|12
1637685170000|2021-11-23 16:32:50|||||||||12
1637685180000|2021-11-23 16:33:00|||||||||34
1637685190000|2021-11-23 16:33:10|||||||||10
1637685200000|2021-11-23 16:33:20|||||||||38
1637685210000|2021-11-23 16:33:30|||||||||14
1637685220000|2021-11-23 16:33:40|19295.8|19291.8|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|186
1637685230000|2021-11-23 16:33:50|||||||||16
1637685240000|2021-11-23 16:34:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|7
1637685250000|2021-11-23 16:34:10|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|21
1637685260000|2021-11-23 16:34:20|||||||||26
1637685270000|2021-11-23 16:34:30|||||||||19
1637685280000|2021-11-23 16:34:40|||||||||16
1637685290000|2021-11-23 16:34:50|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19297.3|19293.3|2
1637685300000|2021-11-23 16:35:00|19297.3|19293.3|19291.1|19287.1|19297.3|19293.3|19291.1|19287.1|18
1637685310000|2021-11-23 16:35:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|13
1637685320000|2021-11-23 16:35:20|||||||||18
1637685330000|2021-11-23 16:35:30|||||||||12
1637685340000|2021-11-23 16:35:40|||||||||11
1637685350000|2021-11-23 16:35:50|||||||||38
1637685360000|2021-11-23 16:36:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|25
1637685370000|2021-11-23 16:36:10|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19284.8|19280.8|245
1637685380000|2021-11-23 16:36:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|2
1637685390000|2021-11-23 16:36:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|14
1637685400000|2021-11-23 16:36:40|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|9
1637685410000|2021-11-23 16:36:50|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|15
1637685420000|2021-11-23 16:37:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|14
1637685430000|2021-11-23 16:37:10|||||||||211
1637685440000|2021-11-23 16:37:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|36
1637685450000|2021-11-23 16:37:30|19278.6|19274.6|19287.9|19283.9|19287.9|19283.9|19278.6|19274.6|16
1637685460000|2021-11-23 16:37:40|||||||||2
1637685470000|2021-11-23 16:37:50|19284.8|19280.8|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|13
1637685480000|2021-11-23 16:38:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|11
1637685490000|2021-11-23 16:38:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|512
1637685500000|2021-11-23 16:38:20|19280.1|19276.1|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|12
1637685510000|2021-11-23 16:38:30|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|5393
1637685520000|2021-11-23 16:38:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|10
1637685530000|2021-11-23 16:38:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|2
1637685540000|2021-11-23 16:39:00|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|3
1637685550000|2021-11-23 16:39:10|||||||||7
1637685560000|2021-11-23 16:39:20|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|12
1637685570000|2021-11-23 16:39:30|||||||||18
1637685580000|2021-11-23 16:39:40|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|1573
1637685590000|2021-11-23 16:39:50|19275.4|19271.4|19280.1|19276.1|19281.7|19277.7|19275.4|19271.4|35
1637685600000|2021-11-23 16:40:00|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|209
1637685610000|2021-11-23 16:40:10|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|3
1637685620000|2021-11-23 16:40:20|19272.3|19268.3|19266.1|19262.1|19272.3|19268.3|19266.1|19262.1|21
1637685630000|2021-11-23 16:40:30|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|2
1637685640000|2021-11-23 16:40:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|3
1637685650000|2021-11-23 16:40:50|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|30
1637685660000|2021-11-23 16:41:00|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|36
1637685670000|2021-11-23 16:41:10|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|22
1637685680000|2021-11-23 16:41:20|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|14
1637685690000|2021-11-23 16:41:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1637685700000|2021-11-23 16:41:40|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|29
1637685710000|2021-11-23 16:41:50|19272.3|19268.3|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|12
1637685720000|2021-11-23 16:42:00|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|5
1637685730000|2021-11-23 16:42:10|19264.5|19260.5|19269.2|19265.2|19269.2|19265.2|19264.5|19260.5|4060
1637685740000|2021-11-23 16:42:20|||||||||2
1637685750000|2021-11-23 16:42:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|7
1637685760000|2021-11-23 16:42:40|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|20
1637685770000|2021-11-23 16:42:50|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|10
1637685780000|2021-11-23 16:43:00|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|1643
1637685790000|2021-11-23 16:43:10|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|7
1637685800000|2021-11-23 16:43:20|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|1
1637685810000|2021-11-23 16:43:30|19258.3|19254.3|19261.4|19257.4|19261.4|19257.4|19256.7|19252.7|4
1637685820000|2021-11-23 16:43:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|7
1637685830000|2021-11-23 16:43:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|116
1637685840000|2021-11-23 16:44:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|689
1637685850000|2021-11-23 16:44:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|16
1637685860000|2021-11-23 16:44:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|15
1637685870000|2021-11-23 16:44:30|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|48
1637685880000|2021-11-23 16:44:40|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|3
1637685890000|2021-11-23 16:44:50|19259.8|19255.8|19266.1|19262.1|19266.1|19262.1|19259.8|19255.8|11
1637685900000|2021-11-23 16:45:00|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|3
1637685910000|2021-11-23 16:45:10|19267.6|19263.6|19262.9|19258.9|19267.6|19263.6|19262.9|19258.9|6
1637685920000|2021-11-23 16:45:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|782
1637685930000|2021-11-23 16:45:30|19262.9|19258.9|19261.4|19257.4|19266.1|19262.1|19261.4|19257.4|6
1637685940000|2021-11-23 16:45:40|19262.9|19258.9|19256.7|19252.7|19262.9|19258.9|19256.7|19252.7|14
1637685950000|2021-11-23 16:45:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|1533
1637685960000|2021-11-23 16:46:00|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19255.1|19251.1|22
1637685970000|2021-11-23 16:46:10|||||||||13
1637685980000|2021-11-23 16:46:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|25
1637685990000|2021-11-23 16:46:30|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|12
1637686000000|2021-11-23 16:46:40|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|16
1637686010000|2021-11-23 16:46:50|19259.8|19255.8|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|12
1637686020000|2021-11-23 16:47:00|19259.8|19255.8|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|13
1637686030000|2021-11-23 16:47:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|2
1637686040000|2021-11-23 16:47:20|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|23
1637686050000|2021-11-23 16:47:30|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|1
1637686060000|2021-11-23 16:47:40|19264.5|19260.5|19266.1|19262.1|19267.6|19263.6|19262.9|19258.9|15
1637686070000|2021-11-23 16:47:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|6
1637686080000|2021-11-23 16:48:00|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|0
1637686090000|2021-11-23 16:48:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|20
1637686100000|2021-11-23 16:48:20|19266.1|19262.1|19272.3|19268.3|19275.4|19271.4|19266.1|19262.1|94
1637686110000|2021-11-23 16:48:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|5
1637686120000|2021-11-23 16:48:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|98
1637686130000|2021-11-23 16:48:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|11
1637686140000|2021-11-23 16:49:00|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|5
1637686150000|2021-11-23 16:49:10|19270.8|19266.8|19272.3|19268.3|19275.4|19271.4|19270.8|19266.8|8
1637686160000|2021-11-23 16:49:20|19269.2|19265.2|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|7
1637686170000|2021-11-23 16:49:30|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|11
1637686180000|2021-11-23 16:49:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1637686190000|2021-11-23 16:49:50|||||||||13
1637686200000|2021-11-23 16:50:00|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|41
1637686210000|2021-11-23 16:50:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|8
1637686220000|2021-11-23 16:50:20|19261.4|19257.4|19262.9|19258.9|19264.5|19260.5|19259.8|19255.8|9
1637686230000|2021-11-23 16:50:30|19264.5|19260.5|19269.2|19265.2|19269.2|19265.2|19262.9|19258.9|3
1637686240000|2021-11-23 16:50:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|7
1637686250000|2021-11-23 16:50:50|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|8
1637686260000|2021-11-23 16:51:00|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|11
1637686270000|2021-11-23 16:51:10|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19264.5|19260.5|34
1637686280000|2021-11-23 16:51:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|8
1637686290000|2021-11-23 16:51:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|7
1637686310000|2021-11-23 16:51:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|6
1637686320000|2021-11-23 16:52:00|||||||||4
1637686330000|2021-11-23 16:52:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|2
1637686340000|2021-11-23 16:52:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|4
1637686350000|2021-11-23 16:52:30|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|224
1637686360000|2021-11-23 16:52:40|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|5
1637686370000|2021-11-23 16:52:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|56
1637686380000|2021-11-23 16:53:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|4
1637686390000|2021-11-23 16:53:10|19272.3|19268.3|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|14
1637686400000|2021-11-23 16:53:20|||||||||1
1637686410000|2021-11-23 16:53:30|||||||||135
1637686420000|2021-11-23 16:53:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|3
1637686430000|2021-11-23 16:53:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1637686440000|2021-11-23 16:54:00|||||||||1083
1637686460000|2021-11-23 16:54:20|19277|19273|19275.4|19271.4|19277|19273|19273.9|19269.9|53
1637686470000|2021-11-23 16:54:30|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|2
1637686480000|2021-11-23 16:54:40|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|0
1637686490000|2021-11-23 16:54:50|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19273.9|19269.9|7
1637686500000|2021-11-23 16:55:00|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|5
1637686510000|2021-11-23 16:55:10|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|121
1637686520000|2021-11-23 16:55:20|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|5
1637686530000|2021-11-23 16:55:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|8
1637686540000|2021-11-23 16:55:40|||||||||3
1637686550000|2021-11-23 16:55:50|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|6
1637686560000|2021-11-23 16:56:00|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|8
1637686570000|2021-11-23 16:56:10|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|50
1637686580000|2021-11-23 16:56:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1637686590000|2021-11-23 16:56:30|19272.3|19268.3|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|4
1637686600000|2021-11-23 16:56:40|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|15
1637686610000|2021-11-23 16:56:50|||||||||3
1637686620000|2021-11-23 16:57:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|72
1637686630000|2021-11-23 16:57:10|||||||||3
1637686640000|2021-11-23 16:57:20|||||||||3
1637686650000|2021-11-23 16:57:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|21
1637686660000|2021-11-23 16:57:40|||||||||9
1637686670000|2021-11-23 16:57:50|||||||||58
1637686680000|2021-11-23 16:58:00|||||||||63
1637686690000|2021-11-23 16:58:10|||||||||1879
1637686700000|2021-11-23 16:58:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|12
1637686710000|2021-11-23 16:58:30|||||||||4
1637686720000|2021-11-23 16:58:40|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19256.7|19252.7|47
1637686730000|2021-11-23 16:58:50|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|12
1637686740000|2021-11-23 16:59:00|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19259.8|19255.8|24
1637686750000|2021-11-23 16:59:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|150
1637686760000|2021-11-23 16:59:20|19264.5|19260.5|19266.1|19262.1|19269.2|19265.2|19264.5|19260.5|23
1637686770000|2021-11-23 16:59:30|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|4
1637686780000|2021-11-23 16:59:40|19262.9|19258.9|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|15
1637686790000|2021-11-23 16:59:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|13
1637686800000|2021-11-23 17:00:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|56
1637686810000|2021-11-23 17:00:10|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|74
1637686820000|2021-11-23 17:00:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|9
1637686830000|2021-11-23 17:00:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|7
1637686840000|2021-11-23 17:00:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1637686850000|2021-11-23 17:00:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|20
1637686860000|2021-11-23 17:01:00|19266.1|19262.1|19269.2|19265.2|19272.3|19268.3|19266.1|19262.1|9
1637686870000|2021-11-23 17:01:10|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|7441
1637686880000|2021-11-23 17:01:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|9
1637686890000|2021-11-23 17:01:30|||||||||1
1637686900000|2021-11-23 17:01:40|19272.3|19268.3|19281.7|19277.7|19281.7|19277.7|19272.3|19268.3|99
1637686910000|2021-11-23 17:01:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|112
1637686920000|2021-11-23 17:02:00|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|2484
1637686930000|2021-11-23 17:02:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|68
1637686940000|2021-11-23 17:02:20|19281.7|19277.7|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|170
1637686950000|2021-11-23 17:02:30|||||||||8
1637686960000|2021-11-23 17:02:40|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|94
1637686970000|2021-11-23 17:02:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|104
1637686980000|2021-11-23 17:03:00|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|57
1637686990000|2021-11-23 17:03:10|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|2825
1637687000000|2021-11-23 17:03:20|19277|19273|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|66
1637687010000|2021-11-23 17:03:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|7
1637687020000|2021-11-23 17:03:40|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|54
1637687030000|2021-11-23 17:03:50|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|115
1637687040000|2021-11-23 17:04:00|19278.6|19274.6|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|68
1637687050000|2021-11-23 17:04:10|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|44
1637687060000|2021-11-23 17:04:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|5
1637687070000|2021-11-23 17:04:30|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|63
1637687080000|2021-11-23 17:04:40|19278.6|19274.6|19273.9|19269.9|19278.6|19274.6|19272.3|19268.3|47
1637687090000|2021-11-23 17:04:50|19278.6|19274.6|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|2990
1637687100000|2021-11-23 17:05:00|19280.1|19276.1|19281.7|19277.7|19283.3|19279.3|19280.1|19276.1|34
1637687110000|2021-11-23 17:05:10|||||||||13
1637687120000|2021-11-23 17:05:20|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|86
1637687130000|2021-11-23 17:05:30|19281.7|19277.7|19287.9|19283.9|19289.5|19285.5|19281.7|19277.7|11
1637687140000|2021-11-23 17:05:40|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|11
1637687150000|2021-11-23 17:05:50|||||||||72
1637687160000|2021-11-23 17:06:00|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|1163
1637687170000|2021-11-23 17:06:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|5
1637687180000|2021-11-23 17:06:20|||||||||18
1637687190000|2021-11-23 17:06:30|||||||||7
1637687200000|2021-11-23 17:06:40|||||||||384
1637687210000|2021-11-23 17:06:50|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|1443
1637687220000|2021-11-23 17:07:00|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|3
1637687230000|2021-11-23 17:07:10|||||||||46
1637687240000|2021-11-23 17:07:20|19283.3|19279.3|19284.8|19280.8|19286.4|19282.4|19283.3|19279.3|18
1637687250000|2021-11-23 17:07:30|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|47
1637687280000|2021-11-23 17:08:00|19284.8|19280.8|19286.4|19282.4|19287.9|19283.9|19284.8|19280.8|5
1637687290000|2021-11-23 17:08:10|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|40
1637687300000|2021-11-23 17:08:20|||||||||31
1637687310000|2021-11-23 17:08:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|9
1637687330000|2021-11-23 17:08:50|19283.3|19279.3|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|34
1637687340000|2021-11-23 17:09:00|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|23
1637687350000|2021-11-23 17:09:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|5
1637687360000|2021-11-23 17:09:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|5
1637687370000|2021-11-23 17:09:30|||||||||30
1637687380000|2021-11-23 17:09:40|||||||||4
1637687390000|2021-11-23 17:09:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|30
1637687400000|2021-11-23 17:10:00|19275.4|19271.4|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|28
1637687410000|2021-11-23 17:10:10|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|32
1637687420000|2021-11-23 17:10:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|13
1637687430000|2021-11-23 17:10:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|7
1637687440000|2021-11-23 17:10:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|212
1637687450000|2021-11-23 17:10:50|19269.2|19265.2|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|10
1637687460000|2021-11-23 17:11:00|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1637687470000|2021-11-23 17:11:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|35
1637687480000|2021-11-23 17:11:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|8
1637687490000|2021-11-23 17:11:30|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|15
1637687500000|2021-11-23 17:11:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|3
1637687530000|2021-11-23 17:12:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|8
1637687540000|2021-11-23 17:12:20|||||||||90
1637687550000|2021-11-23 17:12:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|122
1637687560000|2021-11-23 17:12:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|5
1637687570000|2021-11-23 17:12:50|19267.6|19263.6|19270.8|19266.8|19272.3|19268.3|19267.6|19263.6|17
1637687580000|2021-11-23 17:13:00|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19270.8|19266.8|48
1637687590000|2021-11-23 17:13:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|57
1637687600000|2021-11-23 17:13:20|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|5
1637687610000|2021-11-23 17:13:30|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|5
1637687620000|2021-11-23 17:13:40|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|10
1637687630000|2021-11-23 17:13:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|131
1637687650000|2021-11-23 17:14:10|||||||||6
1637687660000|2021-11-23 17:14:20|||||||||50
1637687670000|2021-11-23 17:14:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|4
1637687680000|2021-11-23 17:14:40|19278.6|19274.6|19284.8|19280.8|19284.8|19280.8|19278.6|19274.6|65
1637687690000|2021-11-23 17:14:50|||||||||1
1637687700000|2021-11-23 17:15:00|||||||||3
1637687710000|2021-11-23 17:15:10|||||||||54
1637687720000|2021-11-23 17:15:20|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|10
1637687730000|2021-11-23 17:15:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1637687750000|2021-11-23 17:15:50|||||||||8
1637687760000|2021-11-23 17:16:00|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|15
1637687770000|2021-11-23 17:16:10|||||||||4
1637687790000|2021-11-23 17:16:30|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|31
1637687800000|2021-11-23 17:16:40|||||||||3
1637687810000|2021-11-23 17:16:50|||||||||8
1637687820000|2021-11-23 17:17:00|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|14
1637687830000|2021-11-23 17:17:10|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|6
1637687840000|2021-11-23 17:17:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|0
1637687850000|2021-11-23 17:17:30|19289.5|19285.5|19294.2|19290.2|19294.2|19290.2|19289.5|19285.5|9
1637687860000|2021-11-23 17:17:40|19291.1|19287.1|19287.9|19283.9|19292.6|19288.6|19287.9|19283.9|8
1637687870000|2021-11-23 17:17:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|7
1637687890000|2021-11-23 17:18:10|||||||||49
1637687900000|2021-11-23 17:18:20|||||||||3
1637687910000|2021-11-23 17:18:30|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|2
1637687920000|2021-11-23 17:18:40|||||||||4
1637687930000|2021-11-23 17:18:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|9
1637687940000|2021-11-23 17:19:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|15
1637687950000|2021-11-23 17:19:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|5
1637687960000|2021-11-23 17:19:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1637687970000|2021-11-23 17:19:30|||||||||101
1637687980000|2021-11-23 17:19:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|86
1637687990000|2021-11-23 17:19:50|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|49
1637688000000|2021-11-23 17:20:00|19281.7|19277.7|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|156
1637688010000|2021-11-23 17:20:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|21
1637688020000|2021-11-23 17:20:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|41
1637688030000|2021-11-23 17:20:30|||||||||59
1637688040000|2021-11-23 17:20:40|||||||||10
1637688050000|2021-11-23 17:20:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|15
1637688060000|2021-11-23 17:21:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|11
1637688070000|2021-11-23 17:21:10|||||||||12
1637688080000|2021-11-23 17:21:20|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|7
1637688090000|2021-11-23 17:21:30|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|2063
1637688100000|2021-11-23 17:21:40|||||||||6
1637688110000|2021-11-23 17:21:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|10
1637688120000|2021-11-23 17:22:00|||||||||80
1637688130000|2021-11-23 17:22:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|30
1637688140000|2021-11-23 17:22:20|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|18
1637688150000|2021-11-23 17:22:30|||||||||13
1637688160000|2021-11-23 17:22:40|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|4
1637688170000|2021-11-23 17:22:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19281.7|19277.7|4
1637688180000|2021-11-23 17:23:00|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|2079
1637688190000|2021-11-23 17:23:10|||||||||7
1637688200000|2021-11-23 17:23:20|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|122
1637688210000|2021-11-23 17:23:30|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|11
1637688220000|2021-11-23 17:23:40|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|4
1637688230000|2021-11-23 17:23:50|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|5
1637688240000|2021-11-23 17:24:00|||||||||3
1637688250000|2021-11-23 17:24:10|||||||||3
1637688260000|2021-11-23 17:24:20|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1637688270000|2021-11-23 17:24:30|19281.7|19277.7|19273.9|19269.9|19281.7|19277.7|19272.3|19268.3|34
1637688280000|2021-11-23 17:24:40|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|15
1637688290000|2021-11-23 17:24:50|||||||||4
1637688310000|2021-11-23 17:25:10|19278.6|19274.6|19275.4|19271.4|19281.7|19277.7|19275.4|19271.4|12
1637688320000|2021-11-23 17:25:20|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|6
1637688330000|2021-11-23 17:25:30|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|6
1637688340000|2021-11-23 17:25:40|19277|19273|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|7
1637688350000|2021-11-23 17:25:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19275.4|19271.4|1
1637688360000|2021-11-23 17:26:00|19277|19273|19281.7|19277.7|19281.7|19277.7|19275.4|19271.4|35
1637688370000|2021-11-23 17:26:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|6
1637688380000|2021-11-23 17:26:20|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|38
1637688390000|2021-11-23 17:26:30|||||||||35
1637688400000|2021-11-23 17:26:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1637688410000|2021-11-23 17:26:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|0
1637688420000|2021-11-23 17:27:00|19278.6|19274.6|19275.4|19271.4|19280.1|19276.1|19275.4|19271.4|660
1637688430000|2021-11-23 17:27:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|31
1637688440000|2021-11-23 17:27:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|7
1637688450000|2021-11-23 17:27:30|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|1
1637688460000|2021-11-23 17:27:40|||||||||1
1637688470000|2021-11-23 17:27:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|14
1637688480000|2021-11-23 17:28:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|1
1637688490000|2021-11-23 17:28:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|43
1637688500000|2021-11-23 17:28:20|19280.1|19276.1|19277|19273|19280.1|19276.1|19275.4|19271.4|15
1637688510000|2021-11-23 17:28:30|19275.4|19271.4|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|2
1637688520000|2021-11-23 17:28:40|||||||||3
1637688530000|2021-11-23 17:28:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1637688540000|2021-11-23 17:29:00|19277|19273|19277|19273|19277|19273|19277|19273|3
1637688550000|2021-11-23 17:29:10|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|3
1637688560000|2021-11-23 17:29:20|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|85
1637688570000|2021-11-23 17:29:30|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|678
1637688580000|2021-11-23 17:29:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|3
1637688590000|2021-11-23 17:29:50|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|7
1637688600000|2021-11-23 17:30:00|19275.4|19271.4|19277|19273|19278.6|19274.6|19275.4|19271.4|1070
1637688610000|2021-11-23 17:30:10|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|4
1637688620000|2021-11-23 17:30:20|||||||||363
1637688630000|2021-11-23 17:30:30|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|4
1637688640000|2021-11-23 17:30:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|102
1637688650000|2021-11-23 17:30:50|||||||||4
1637688660000|2021-11-23 17:31:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|9
1637688670000|2021-11-23 17:31:10|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|45
1637688680000|2021-11-23 17:31:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|2018
1637688700000|2021-11-23 17:31:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|1433
1637688710000|2021-11-23 17:31:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1130
1637688720000|2021-11-23 17:32:00|||||||||31
1637688740000|2021-11-23 17:32:20|||||||||4
1637688750000|2021-11-23 17:32:30|||||||||1082
1637688760000|2021-11-23 17:32:40|||||||||403
1637688790000|2021-11-23 17:33:10|||||||||180
1637688800000|2021-11-23 17:33:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|12
1637688810000|2021-11-23 17:33:30|||||||||3
1637688820000|2021-11-23 17:33:40|||||||||6
1637688830000|2021-11-23 17:33:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1637688840000|2021-11-23 17:34:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|1261
1637688850000|2021-11-23 17:34:10|||||||||21
1637688860000|2021-11-23 17:34:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|5
1637688870000|2021-11-23 17:34:30|19261.4|19257.4|19264.5|19260.5|19264.5|19260.5|19261.4|19257.4|7
1637688880000|2021-11-23 17:34:40|19266.1|19262.1|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|16
1637688890000|2021-11-23 17:34:50|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|3
1637688900000|2021-11-23 17:35:00|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|9
1637688910000|2021-11-23 17:35:10|||||||||3
1637688920000|2021-11-23 17:35:20|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|2
1637688930000|2021-11-23 17:35:30|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|0
1637688940000|2021-11-23 17:35:40|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|13
1637688950000|2021-11-23 17:35:50|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|31
1637688960000|2021-11-23 17:36:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|3
1637688970000|2021-11-23 17:36:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|4
1637688990000|2021-11-23 17:36:30|||||||||3
1637689000000|2021-11-23 17:36:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|7
1637689010000|2021-11-23 17:36:50|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|6
1637689020000|2021-11-23 17:37:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1637689030000|2021-11-23 17:37:10|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|0
1637689040000|2021-11-23 17:37:20|||||||||3
1637689050000|2021-11-23 17:37:30|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|9
1637689060000|2021-11-23 17:37:40|||||||||3
1637689070000|2021-11-23 17:37:50|||||||||4
1637689080000|2021-11-23 17:38:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|2
1637689090000|2021-11-23 17:38:10|||||||||42
1637689100000|2021-11-23 17:38:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|8
1637689110000|2021-11-23 17:38:30|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|6
1637689120000|2021-11-23 17:38:40|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|2
1637689130000|2021-11-23 17:38:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|9
1637689140000|2021-11-23 17:39:00|19267.6|19263.6|19264.5|19260.5|19269.2|19265.2|19262.9|19258.9|49
1637689150000|2021-11-23 17:39:10|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|13
1637689160000|2021-11-23 17:39:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|6
1637689170000|2021-11-23 17:39:30|||||||||14
1637689180000|2021-11-23 17:39:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|12
1637689190000|2021-11-23 17:39:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|102
1637689200000|2021-11-23 17:40:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|8
1637689210000|2021-11-23 17:40:10|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|12
1637689220000|2021-11-23 17:40:20|||||||||7
1637689230000|2021-11-23 17:40:30|||||||||9
1637689240000|2021-11-23 17:40:40|||||||||6
1637689250000|2021-11-23 17:40:50|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|8
1637689260000|2021-11-23 17:41:00|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|12
1637689270000|2021-11-23 17:41:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|1370
1637689280000|2021-11-23 17:41:20|19267.6|19263.6|19272.3|19268.3|19272.3|19268.3|19267.6|19263.6|163
1637689290000|2021-11-23 17:41:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|3
1637689300000|2021-11-23 17:41:40|||||||||7
1637689310000|2021-11-23 17:41:50|||||||||10
1637689320000|2021-11-23 17:42:00|||||||||10
1637689330000|2021-11-23 17:42:10|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|38
1637689340000|2021-11-23 17:42:20|19273.9|19269.9|19275.4|19271.4|19275.4|19271.4|19273.9|19269.9|2271
1637689350000|2021-11-23 17:42:30|19273.9|19269.9|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|2
1637689360000|2021-11-23 17:42:40|||||||||69
1637689370000|2021-11-23 17:42:50|19270.8|19266.8|19269.2|19265.2|19272.3|19268.3|19269.2|19265.2|6
1637689380000|2021-11-23 17:43:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|7
1637689390000|2021-11-23 17:43:10|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|7
1637689400000|2021-11-23 17:43:20|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|733
1637689410000|2021-11-23 17:43:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|38
1637689420000|2021-11-23 17:43:40|19266.1|19262.1|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|65
1637689430000|2021-11-23 17:43:50|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|33
1637689440000|2021-11-23 17:44:00|||||||||7
1637689450000|2021-11-23 17:44:10|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|797
1637689460000|2021-11-23 17:44:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|811
1637689470000|2021-11-23 17:44:30|||||||||3
1637689480000|2021-11-23 17:44:40|||||||||1
1637689490000|2021-11-23 17:44:50|||||||||4
1637689500000|2021-11-23 17:45:00|||||||||3
1637689520000|2021-11-23 17:45:20|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|10
1637689530000|2021-11-23 17:45:30|19262.9|19258.9|19259.8|19255.8|19264.5|19260.5|19259.8|19255.8|1
1637689540000|2021-11-23 17:45:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|7
1637689550000|2021-11-23 17:45:50|||||||||3
1637689560000|2021-11-23 17:46:00|19253.6|19249.6|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|10
1637689570000|2021-11-23 17:46:10|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|7
1637689580000|2021-11-23 17:46:20|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|4
1637689590000|2021-11-23 17:46:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1637689600000|2021-11-23 17:46:40|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|3
1637689610000|2021-11-23 17:46:50|||||||||1
1637689620000|2021-11-23 17:47:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|6
1637689630000|2021-11-23 17:47:10|19256.7|19252.7|19261.4|19257.4|19262.9|19258.9|19256.7|19252.7|1
1637689640000|2021-11-23 17:47:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|2
1637689650000|2021-11-23 17:47:30|||||||||68
1637689660000|2021-11-23 17:47:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|14
1637689670000|2021-11-23 17:47:50|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|11
1637689680000|2021-11-23 17:48:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|10
1637689690000|2021-11-23 17:48:10|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|9
1637689700000|2021-11-23 17:48:20|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|5
1637689710000|2021-11-23 17:48:30|||||||||6
1637689720000|2021-11-23 17:48:40|||||||||10
1637689730000|2021-11-23 17:48:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|20
1637689740000|2021-11-23 17:49:00|19258.3|19254.3|19262.9|19258.9|19264.5|19260.5|19258.3|19254.3|221
1637689750000|2021-11-23 17:49:10|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|172
1637689760000|2021-11-23 17:49:20|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|13
1637689770000|2021-11-23 17:49:30|||||||||9
1637689780000|2021-11-23 17:49:40|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|93
1637689790000|2021-11-23 17:49:50|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|73
1637689800000|2021-11-23 17:50:00|19266.1|19262.1|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|7
1637689810000|2021-11-23 17:50:10|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|373
1637689820000|2021-11-23 17:50:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|10
1637689830000|2021-11-23 17:50:30|19264.5|19260.5|19262.9|19258.9|19266.1|19262.1|19262.9|19258.9|11
1637689840000|2021-11-23 17:50:40|||||||||1009
1637689850000|2021-11-23 17:50:50|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|0
1637689860000|2021-11-23 17:51:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|7
1637689870000|2021-11-23 17:51:10|19259.8|19255.8|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|21
1637689880000|2021-11-23 17:51:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|8
1637689890000|2021-11-23 17:51:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|39
1637689900000|2021-11-23 17:51:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|9
1637689910000|2021-11-23 17:51:50|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|7
1637689920000|2021-11-23 17:52:00|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19259.8|19255.8|12
1637689930000|2021-11-23 17:52:10|19259.8|19255.8|19258.3|19254.3|19261.4|19257.4|19258.3|19254.3|1
1637689940000|2021-11-23 17:52:20|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|21
1637689950000|2021-11-23 17:52:30|||||||||7
1637689960000|2021-11-23 17:52:40|||||||||8
1637689970000|2021-11-23 17:52:50|||||||||4
1637689980000|2021-11-23 17:53:00|||||||||16
1637689990000|2021-11-23 17:53:10|||||||||3
1637690000000|2021-11-23 17:53:20|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|50
1637690010000|2021-11-23 17:53:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|6
1637690020000|2021-11-23 17:53:40|19252|19248|19252|19248|19252|19248|19252|19248|89
1637690030000|2021-11-23 17:53:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|1
1637690040000|2021-11-23 17:54:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|60
1637690050000|2021-11-23 17:54:10|||||||||31
1637690060000|2021-11-23 17:54:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|14
1637690070000|2021-11-23 17:54:30|19256.7|19252.7|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|261
1637690080000|2021-11-23 17:54:40|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|2
1637690090000|2021-11-23 17:54:50|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|273
1637690100000|2021-11-23 17:55:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|9
1637690110000|2021-11-23 17:55:10|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|13
1637690120000|2021-11-23 17:55:20|||||||||7
1637690130000|2021-11-23 17:55:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|380
1637690140000|2021-11-23 17:55:40|||||||||5
1637690150000|2021-11-23 17:55:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|518
1637690160000|2021-11-23 17:56:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|125
1637690170000|2021-11-23 17:56:10|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|38
1637690180000|2021-11-23 17:56:20|||||||||9
1637690190000|2021-11-23 17:56:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|87
1637690200000|2021-11-23 17:56:40|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|12
1637690210000|2021-11-23 17:56:50|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|945
1637690220000|2021-11-23 17:57:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|8
1637690230000|2021-11-23 17:57:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|962
1637690240000|2021-11-23 17:57:20|||||||||8
1637690250000|2021-11-23 17:57:30|||||||||10
1637690260000|2021-11-23 17:57:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|9
1637690270000|2021-11-23 17:57:50|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|76
1637690290000|2021-11-23 17:58:10|19248.9|19244.9|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|34
1637690300000|2021-11-23 17:58:20|||||||||9
1637690310000|2021-11-23 17:58:30|||||||||2
1637690320000|2021-11-23 17:58:40|||||||||10
1637690330000|2021-11-23 17:58:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|7
1637690340000|2021-11-23 17:59:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|13
1637690350000|2021-11-23 17:59:10|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|10
1637690370000|2021-11-23 17:59:30|19250.4|19246.4|19252|19248|19252|19248|19248.9|19244.9|11
1637690380000|2021-11-23 17:59:40|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1637690390000|2021-11-23 17:59:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19
1637690400000|2021-11-23 18:00:00|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|11
1637690410000|2021-11-23 18:00:10|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|7
1637690420000|2021-11-23 18:00:20|||||||||3
1637690430000|2021-11-23 18:00:30|||||||||7
1637690440000|2021-11-23 18:00:40|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|7
1637690450000|2021-11-23 18:00:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|14
1637690460000|2021-11-23 18:01:00|19252|19248|19252|19248|19252|19248|19252|19248|31
1637690470000|2021-11-23 18:01:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|26
1637690480000|2021-11-23 18:01:20|19252|19248|19252|19248|19252|19248|19252|19248|9
1637690490000|2021-11-23 18:01:30|||||||||90
1637690500000|2021-11-23 18:01:40|||||||||8
1637690510000|2021-11-23 18:01:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|5
1637690520000|2021-11-23 18:02:00|||||||||42
1637690530000|2021-11-23 18:02:10|19252|19248|19275.4|19271.4|19283.3|19279.3|19252|19248|16
1637690540000|2021-11-23 18:02:20|19272.3|19268.3|19273.9|19269.9|19278.6|19274.6|19264.5|19260.5|14
1637690550000|2021-11-23 18:02:30|19275.4|19271.4|19277|19273|19277|19273|19273.9|19269.9|154
1637690560000|2021-11-23 18:02:40|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19277|19273|7
1637690570000|2021-11-23 18:02:50|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19277|19273|5
1637690580000|2021-11-23 18:03:00|19278.6|19274.6|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|3
1637690590000|2021-11-23 18:03:10|19280.1|19276.1|19283.3|19279.3|19283.3|19279.3|19278.6|19274.6|204
1637690600000|2021-11-23 18:03:20|19286.4|19282.4|19289.5|19285.5|19289.5|19285.5|19284.8|19280.8|703
1637690610000|2021-11-23 18:03:30|19291.1|19287.1|19295.8|19291.8|19295.8|19291.8|19291.1|19287.1|2
1637690620000|2021-11-23 18:03:40|19294.2|19290.2|19300.4|19296.4|19300.4|19296.4|19292.6|19288.6|20
1637690630000|2021-11-23 18:03:50|19302|19298|19298.9|19294.9|19302|19298|19298.9|19294.9|4
1637690640000|2021-11-23 18:04:00|19300.4|19296.4|19291.1|19287.1|19300.4|19296.4|19291.1|19287.1|9
1637690650000|2021-11-23 18:04:10|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|5
1637690660000|2021-11-23 18:04:20|19292.6|19288.6|19297.3|19293.3|19298.9|19294.9|19292.6|19288.6|1051
1637690670000|2021-11-23 18:04:30|19295.8|19291.8|19300.4|19296.4|19302|19298|19295.8|19291.8|6
1637690680000|2021-11-23 18:04:40|19302|19298|19297.3|19293.3|19302|19298|19297.3|19293.3|14
1637690690000|2021-11-23 18:04:50|19294.2|19290.2|19291.1|19287.1|19295.8|19291.8|19291.1|19287.1|14
1637690700000|2021-11-23 18:05:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|4
1637690710000|2021-11-23 18:05:10|19289.5|19285.5|19283.3|19279.3|19291.1|19287.1|19283.3|19279.3|14
1637690720000|2021-11-23 18:05:20|19284.8|19280.8|19291.1|19287.1|19291.1|19287.1|19284.8|19280.8|22
1637690730000|2021-11-23 18:05:30|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|2
1637690740000|2021-11-23 18:05:40|19292.6|19288.6|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|9
1637690750000|2021-11-23 18:05:50|19294.2|19290.2|19287.9|19283.9|19294.2|19290.2|19284.8|19280.8|22
1637690760000|2021-11-23 18:06:00|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|4
1637690770000|2021-11-23 18:06:10|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|511
1637690780000|2021-11-23 18:06:20|19284.8|19280.8|19281.7|19277.7|19286.4|19282.4|19281.7|19277.7|27
1637690790000|2021-11-23 18:06:30|19280.1|19276.1|19281.7|19277.7|19283.3|19279.3|19280.1|19276.1|705
1637690800000|2021-11-23 18:06:40|19283.3|19279.3|19289.5|19285.5|19291.1|19287.1|19281.7|19277.7|533
1637690810000|2021-11-23 18:06:50|19291.1|19287.1|19291.1|19287.1|19294.2|19290.2|19291.1|19287.1|27
1637690820000|2021-11-23 18:07:00|||||||||579
1637690830000|2021-11-23 18:07:10|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19286.4|19282.4|98
1637690840000|2021-11-23 18:07:20|19291.1|19287.1|19292.6|19288.6|19294.2|19290.2|19287.9|19283.9|40
1637690850000|2021-11-23 18:07:30|19291.1|19287.1|19292.6|19288.6|19295.8|19291.8|19291.1|19287.1|38
1637690860000|2021-11-23 18:07:40|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|8
1637690870000|2021-11-23 18:07:50|19295.8|19291.8|19300.4|19296.4|19300.4|19296.4|19295.8|19291.8|70
1637690880000|2021-11-23 18:08:00|19297.3|19293.3|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|8
1637690890000|2021-11-23 18:08:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19297.3|19293.3|3
1637690900000|2021-11-23 18:08:20|||||||||6
1637690910000|2021-11-23 18:08:30|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|607
1637690920000|2021-11-23 18:08:40|||||||||6
1637690930000|2021-11-23 18:08:50|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|6
1637690940000|2021-11-23 18:09:00|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|21
1637690950000|2021-11-23 18:09:10|||||||||3
1637690960000|2021-11-23 18:09:20|19295.8|19291.8|19298.9|19294.9|19298.9|19294.9|19295.8|19291.8|6
1637690970000|2021-11-23 18:09:30|19297.3|19293.3|19294.2|19290.2|19298.9|19294.9|19294.2|19290.2|6
1637690980000|2021-11-23 18:09:40|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|0
1637690990000|2021-11-23 18:09:50|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|5
1637691000000|2021-11-23 18:10:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1637691010000|2021-11-23 18:10:10|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|246
1637691020000|2021-11-23 18:10:20|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|7
1637691030000|2021-11-23 18:10:30|19302|19298|19297.3|19293.3|19303.6|19299.6|19297.3|19293.3|95
1637691050000|2021-11-23 18:10:50|||||||||7
1637691060000|2021-11-23 18:11:00|19298.9|19294.9|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|9
1637691070000|2021-11-23 18:11:10|||||||||3
1637691080000|2021-11-23 18:11:20|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1637691090000|2021-11-23 18:11:30|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19295.8|19291.8|0
1637691100000|2021-11-23 18:11:40|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|9
1637691110000|2021-11-23 18:11:50|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|5
1637691120000|2021-11-23 18:12:00|19294.2|19290.2|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|5
1637691130000|2021-11-23 18:12:10|19291.1|19287.1|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|5
1637691140000|2021-11-23 18:12:20|||||||||177
1637691150000|2021-11-23 18:12:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|8
1637691160000|2021-11-23 18:12:40|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|678
1637691170000|2021-11-23 18:12:50|19289.5|19285.5|19292.6|19288.6|19294.2|19290.2|19287.9|19283.9|23
1637691180000|2021-11-23 18:13:00|19291.1|19287.1|19287.9|19283.9|19292.6|19288.6|19287.9|19283.9|5
1637691200000|2021-11-23 18:13:20|19289.5|19285.5|19287.9|19283.9|19289.5|19285.5|19287.9|19283.9|183
1637691210000|2021-11-23 18:13:30|19289.5|19285.5|19287.9|19283.9|19291.1|19287.1|19287.9|19283.9|5
1637691220000|2021-11-23 18:13:40|19284.8|19280.8|19287.9|19283.9|19287.9|19283.9|19284.8|19280.8|6
1637691230000|2021-11-23 18:13:50|19284.8|19280.8|19283.3|19279.3|19286.4|19282.4|19283.3|19279.3|3101
1637691240000|2021-11-23 18:14:00|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|3
1637691250000|2021-11-23 18:14:10|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|500
1637691260000|2021-11-23 18:14:20|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|503
1637691270000|2021-11-23 18:14:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|27
1637691280000|2021-11-23 18:14:40|19286.4|19282.4|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|1
1637691300000|2021-11-23 18:15:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|8
1637691310000|2021-11-23 18:15:10|||||||||4
1637691320000|2021-11-23 18:15:20|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|6
1637691330000|2021-11-23 18:15:30|19280.1|19276.1|19275.4|19271.4|19280.1|19276.1|19273.9|19269.9|30
1637691340000|2021-11-23 18:15:40|19272.3|19268.3|19275.4|19271.4|19275.4|19271.4|19272.3|19268.3|10
1637691350000|2021-11-23 18:15:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|6
1637691360000|2021-11-23 18:16:00|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|1
1637691370000|2021-11-23 18:16:10|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|6
1637691380000|2021-11-23 18:16:20|19275.4|19271.4|19272.3|19268.3|19278.6|19274.6|19272.3|19268.3|7
1637691400000|2021-11-23 18:16:40|||||||||3
1637691410000|2021-11-23 18:16:50|19273.9|19269.9|19273.9|19269.9|19275.4|19271.4|19272.3|19268.3|18
1637691420000|2021-11-23 18:17:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1637691430000|2021-11-23 18:17:10|||||||||3
1637691440000|2021-11-23 18:17:20|19273.9|19269.9|19278.6|19274.6|19278.6|19274.6|19272.3|19268.3|7
1637691460000|2021-11-23 18:17:40|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|8
1637691470000|2021-11-23 18:17:50|||||||||3
1637691480000|2021-11-23 18:18:00|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|4
1637691490000|2021-11-23 18:18:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|12
1637691500000|2021-11-23 18:18:20|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|1076
1637691510000|2021-11-23 18:18:30|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|2
1637691520000|2021-11-23 18:18:40|||||||||3
1637691530000|2021-11-23 18:18:50|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1637691540000|2021-11-23 18:19:00|19283.3|19279.3|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|6
1637691550000|2021-11-23 18:19:10|19278.6|19274.6|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|9
1637691560000|2021-11-23 18:19:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|3
1637691570000|2021-11-23 18:19:30|19283.3|19279.3|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|4
1637691580000|2021-11-23 18:19:40|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|3
1637691590000|2021-11-23 18:19:50|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|194
1637691600000|2021-11-23 18:20:00|||||||||3
1637691610000|2021-11-23 18:20:10|||||||||2
1637691620000|2021-11-23 18:20:20|||||||||6
1637691630000|2021-11-23 18:20:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1637691640000|2021-11-23 18:20:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|10
1637691670000|2021-11-23 18:21:10|||||||||200
1637691680000|2021-11-23 18:21:20|||||||||6
1637691690000|2021-11-23 18:21:30|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|3
1637691700000|2021-11-23 18:21:40|||||||||7
1637691710000|2021-11-23 18:21:50|||||||||1
1637691720000|2021-11-23 18:22:00|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|2
1637691730000|2021-11-23 18:22:10|19294.2|19290.2|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|8
1637691740000|2021-11-23 18:22:20|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|2
1637691750000|2021-11-23 18:22:30|19295.8|19291.8|19300.4|19296.4|19300.4|19296.4|19294.2|19290.2|11
1637691760000|2021-11-23 18:22:40|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|12
1637691770000|2021-11-23 18:22:50|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|7
1637691780000|2021-11-23 18:23:00|19298.9|19294.9|19294.2|19290.2|19300.4|19296.4|19294.2|19290.2|11
1637691790000|2021-11-23 18:23:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|8
1637691800000|2021-11-23 18:23:20|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|8
1637691820000|2021-11-23 18:23:40|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|7
1637691830000|2021-11-23 18:23:50|19297.3|19293.3|19294.2|19290.2|19297.3|19293.3|19294.2|19290.2|20
1637691840000|2021-11-23 18:24:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|12
1637691850000|2021-11-23 18:24:10|||||||||3
1637691860000|2021-11-23 18:24:20|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|8
1637691870000|2021-11-23 18:24:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|4
1637691880000|2021-11-23 18:24:40|19292.6|19288.6|19291.1|19287.1|19292.6|19288.6|19291.1|19287.1|6
1637691890000|2021-11-23 18:24:50|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|5
1637691900000|2021-11-23 18:25:00|19287.9|19283.9|19281.7|19277.7|19287.9|19283.9|19281.7|19277.7|15
1637691910000|2021-11-23 18:25:10|19283.3|19279.3|19284.8|19280.8|19287.9|19283.9|19283.3|19279.3|3
1637691920000|2021-11-23 18:25:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|5
1637691940000|2021-11-23 18:25:40|19281.7|19277.7|19278.6|19274.6|19281.7|19277.7|19278.6|19274.6|16
1637691950000|2021-11-23 18:25:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|14
1637691960000|2021-11-23 18:26:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|7
1637691970000|2021-11-23 18:26:10|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|4
1637691980000|2021-11-23 18:26:20|19277|19273|19277|19273|19277|19273|19275.4|19271.4|1
1637691990000|2021-11-23 18:26:30|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|0
1637692000000|2021-11-23 18:26:40|||||||||3
1637692010000|2021-11-23 18:26:50|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|241
1637692020000|2021-11-23 18:27:00|||||||||6
1637692030000|2021-11-23 18:27:10|||||||||5325
1637692050000|2021-11-23 18:27:30|19283.3|19279.3|19278.6|19274.6|19284.8|19280.8|19278.6|19274.6|692
1637692060000|2021-11-23 18:27:40|||||||||3
1637692070000|2021-11-23 18:27:50|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|16
1637692080000|2021-11-23 18:28:00|||||||||748
1637692090000|2021-11-23 18:28:10|19278.6|19274.6|19281.7|19277.7|19281.7|19277.7|19278.6|19274.6|10
1637692100000|2021-11-23 18:28:20|19275.4|19271.4|19272.3|19268.3|19275.4|19271.4|19272.3|19268.3|128
1637692110000|2021-11-23 18:28:30|19269.2|19265.2|19272.3|19268.3|19272.3|19268.3|19269.2|19265.2|6
1637692120000|2021-11-23 18:28:40|19270.8|19266.8|19280.1|19276.1|19280.1|19276.1|19270.8|19266.8|9
1637692130000|2021-11-23 18:28:50|19278.6|19274.6|19272.3|19268.3|19280.1|19276.1|19272.3|19268.3|8
1637692140000|2021-11-23 18:29:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|4
1637692150000|2021-11-23 18:29:10|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19261.4|19257.4|12
1637692160000|2021-11-23 18:29:20|19259.8|19255.8|19269.2|19265.2|19269.2|19265.2|19259.8|19255.8|23
1637692170000|2021-11-23 18:29:30|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|5
1637692180000|2021-11-23 18:29:40|19269.2|19265.2|19264.5|19260.5|19269.2|19265.2|19264.5|19260.5|9
1637692190000|2021-11-23 18:29:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1637692200000|2021-11-23 18:30:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|6
1637692210000|2021-11-23 18:30:10|||||||||3
1637692220000|2021-11-23 18:30:20|19262.9|19258.9|19266.1|19262.1|19266.1|19262.1|19262.9|19258.9|15
1637692230000|2021-11-23 18:30:30|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|998
1637692240000|2021-11-23 18:30:40|||||||||1
1637692250000|2021-11-23 18:30:50|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19262.9|19258.9|5
1637692260000|2021-11-23 18:31:00|19262.9|19258.9|19259.8|19255.8|19266.1|19262.1|19259.8|19255.8|12
1637692270000|2021-11-23 18:31:10|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|11
1637692280000|2021-11-23 18:31:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|3
1637692290000|2021-11-23 18:31:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|3
1637692300000|2021-11-23 18:31:40|||||||||4
1637692310000|2021-11-23 18:31:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19259.8|19255.8|1
1637692320000|2021-11-23 18:32:00|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|1
1637692330000|2021-11-23 18:32:10|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|3
1637692340000|2021-11-23 18:32:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|154
1637692350000|2021-11-23 18:32:30|||||||||5
1637692360000|2021-11-23 18:32:40|19264.5|19260.5|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|3
1637692370000|2021-11-23 18:32:50|19264.5|19260.5|19267.6|19263.6|19267.6|19263.6|19262.9|19258.9|40
1637692380000|2021-11-23 18:33:00|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|4
1637692400000|2021-11-23 18:33:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|5
1637692420000|2021-11-23 18:33:40|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|23
1637692430000|2021-11-23 18:33:50|||||||||3
1637692440000|2021-11-23 18:34:00|||||||||3
1637692450000|2021-11-23 18:34:10|||||||||29
1637692460000|2021-11-23 18:34:20|||||||||1
1637692470000|2021-11-23 18:34:30|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|2
1637692480000|2021-11-23 18:34:40|||||||||6
1637692490000|2021-11-23 18:34:50|||||||||4
1637692500000|2021-11-23 18:35:00|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|9
1637692510000|2021-11-23 18:35:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|2
1637692520000|2021-11-23 18:35:20|19267.6|19263.6|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|5
1637692530000|2021-11-23 18:35:30|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|7
1637692540000|2021-11-23 18:35:40|||||||||7
1637692550000|2021-11-23 18:35:50|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|4
1637692560000|2021-11-23 18:36:00|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|17
1637692570000|2021-11-23 18:36:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|33
1637692590000|2021-11-23 18:36:30|19256.7|19252.7|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|52
1637692600000|2021-11-23 18:36:40|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|4
1637692610000|2021-11-23 18:36:50|19258.3|19254.3|19262.9|19258.9|19264.5|19260.5|19258.3|19254.3|4
1637692620000|2021-11-23 18:37:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|3
1637692630000|2021-11-23 18:37:10|||||||||269
1637692640000|2021-11-23 18:37:20|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|1
1637692650000|2021-11-23 18:37:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|0
1637692660000|2021-11-23 18:37:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|951
1637692670000|2021-11-23 18:37:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|1
1637692680000|2021-11-23 18:38:00|||||||||9
1637692690000|2021-11-23 18:38:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|8
1637692700000|2021-11-23 18:38:20|19258.3|19254.3|19259.8|19255.8|19262.9|19258.9|19258.3|19254.3|17
1637692710000|2021-11-23 18:38:30|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|6
1637692720000|2021-11-23 18:38:40|19258.3|19254.3|19253.6|19249.6|19258.3|19254.3|19250.4|19246.4|14
1637692730000|2021-11-23 18:38:50|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|11
1637692740000|2021-11-23 18:39:00|19252|19248|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|14
1637692750000|2021-11-23 18:39:10|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|37
1637692760000|2021-11-23 18:39:20|19244.2|19240.2|19242.6|19238.6|19245.8|19241.8|19242.6|19238.6|12
1637692770000|2021-11-23 18:39:30|19241.1|19237.1|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|4
1637692780000|2021-11-23 18:39:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19234.8|19230.8|111
1637692790000|2021-11-23 18:39:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|12
1637692800000|2021-11-23 18:40:00|||||||||4
1637692810000|2021-11-23 18:40:10|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|10
1637692840000|2021-11-23 18:40:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19236.4|19232.4|8
1637692850000|2021-11-23 18:40:50|19236.4|19232.4|19236.4|19232.4|19239.5|19235.5|19234.8|19230.8|3
1637692860000|2021-11-23 18:41:00|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|15
1637692870000|2021-11-23 18:41:10|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|10
1637692880000|2021-11-23 18:41:20|19233.3|19229.3|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|0
1637692890000|2021-11-23 18:41:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|4
1637692900000|2021-11-23 18:41:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|18
1637692910000|2021-11-23 18:41:50|19227|19223|19227|19223|19227|19223|19227|19223|7
1637692920000|2021-11-23 18:42:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1637692930000|2021-11-23 18:42:10|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|42
1637692940000|2021-11-23 18:42:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|11
1637692950000|2021-11-23 18:42:30|19230.1|19226.1|19233.3|19229.3|19233.3|19229.3|19230.1|19226.1|2
1637692960000|2021-11-23 18:42:40|19231.7|19227.7|19237.9|19233.9|19239.5|19235.5|19231.7|19227.7|56
1637692970000|2021-11-23 18:42:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|25
1637692980000|2021-11-23 18:43:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|34
1637692990000|2021-11-23 18:43:10|||||||||3
1637693000000|2021-11-23 18:43:20|||||||||2
1637693010000|2021-11-23 18:43:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|64
1637693020000|2021-11-23 18:43:40|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|3
1637693030000|2021-11-23 18:43:50|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|30
1637693040000|2021-11-23 18:44:00|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|11
1637693050000|2021-11-23 18:44:10|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|2
1637693060000|2021-11-23 18:44:20|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|30
1637693070000|2021-11-23 18:44:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|4
1637693080000|2021-11-23 18:44:40|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|1
1637693090000|2021-11-23 18:44:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|8
1637693100000|2021-11-23 18:45:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1637693110000|2021-11-23 18:45:10|||||||||3
1637693130000|2021-11-23 18:45:30|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|2
1637693140000|2021-11-23 18:45:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1637693150000|2021-11-23 18:45:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|4
1637693160000|2021-11-23 18:46:00|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|6
1637693170000|2021-11-23 18:46:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1637693190000|2021-11-23 18:46:30|||||||||3
1637693200000|2021-11-23 18:46:40|||||||||1
1637693210000|2021-11-23 18:46:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|2979
1637693220000|2021-11-23 18:47:00|||||||||12
1637693230000|2021-11-23 18:47:10|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|5
1637693240000|2021-11-23 18:47:20|19236.4|19232.4|19231.7|19227.7|19236.4|19232.4|19230.1|19226.1|92
1637693250000|2021-11-23 18:47:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|7
1637693260000|2021-11-23 18:47:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|10
1637693270000|2021-11-23 18:47:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|2
1637693280000|2021-11-23 18:48:00|19225.4|19221.4|19227|19223|19228.6|19224.6|19225.4|19221.4|33
1637693290000|2021-11-23 18:48:10|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|6
1637693300000|2021-11-23 18:48:20|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|11
1637693310000|2021-11-23 18:48:30|19228.6|19224.6|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|38
1637693320000|2021-11-23 18:48:40|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|11
1637693330000|2021-11-23 18:48:50|||||||||9
1637693340000|2021-11-23 18:49:00|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|9
1637693350000|2021-11-23 18:49:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|8
1637693360000|2021-11-23 18:49:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|11
1637693370000|2021-11-23 18:49:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|17
1637693380000|2021-11-23 18:49:40|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|3
1637693390000|2021-11-23 18:49:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|230
1637693400000|2021-11-23 18:50:00|19231.7|19227.7|19231.7|19227.7|19233.3|19229.3|19231.7|19227.7|11
1637693410000|2021-11-23 18:50:10|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|13
1637693420000|2021-11-23 18:50:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|5
1637693430000|2021-11-23 18:50:30|||||||||10
1637693440000|2021-11-23 18:50:40|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|0
1637693450000|2021-11-23 18:50:50|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|25
1637693460000|2021-11-23 18:51:00|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|30
1637693470000|2021-11-23 18:51:10|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|11
1637693480000|2021-11-23 18:51:20|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|5
1637693490000|2021-11-23 18:51:30|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|6
1637693500000|2021-11-23 18:51:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|9
1637693510000|2021-11-23 18:51:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|75
1637693520000|2021-11-23 18:52:00|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|9
1637693530000|2021-11-23 18:52:10|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|14
1637693540000|2021-11-23 18:52:20|||||||||6
1637693550000|2021-11-23 18:52:30|||||||||14
1637693560000|2021-11-23 18:52:40|||||||||11
1637693570000|2021-11-23 18:52:50|||||||||5
1637693580000|2021-11-23 18:53:00|||||||||3
1637693590000|2021-11-23 18:53:10|||||||||6
1637693600000|2021-11-23 18:53:20|||||||||9
1637693610000|2021-11-23 18:53:30|||||||||3
1637693620000|2021-11-23 18:53:40|||||||||14
1637693630000|2021-11-23 18:53:50|||||||||178
1637693640000|2021-11-23 18:54:00|||||||||39
1637693650000|2021-11-23 18:54:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|9
1637693660000|2021-11-23 18:54:20|||||||||21
1637693670000|2021-11-23 18:54:30|||||||||5
1637693680000|2021-11-23 18:54:40|||||||||3
1637693690000|2021-11-23 18:54:50|||||||||10
1637693700000|2021-11-23 18:55:00|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|21
1637693710000|2021-11-23 18:55:10|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|19
1637693720000|2021-11-23 18:55:20|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|58
1637693730000|2021-11-23 18:55:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|17
1637693740000|2021-11-23 18:55:40|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|61
1637693750000|2021-11-23 18:55:50|||||||||18
1637693760000|2021-11-23 18:56:00|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|16
1637693770000|2021-11-23 18:56:10|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|3
1637693780000|2021-11-23 18:56:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|11
1637693790000|2021-11-23 18:56:30|||||||||10
1637693800000|2021-11-23 18:56:40|||||||||9
1637693810000|2021-11-23 18:56:50|||||||||11
1637693820000|2021-11-23 18:57:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|129
1637693830000|2021-11-23 18:57:10|||||||||8
1637693840000|2021-11-23 18:57:20|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|15
1637693850000|2021-11-23 18:57:30|19228.6|19224.6|19227|19223|19228.6|19224.6|19225.4|19221.4|24
1637693860000|2021-11-23 18:57:40|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1637693870000|2021-11-23 18:57:50|19227|19223|19227|19223|19227|19223|19225.4|19221.4|7
1637693880000|2021-11-23 18:58:00|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|9
1637693890000|2021-11-23 18:58:10|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|16
1637693900000|2021-11-23 18:58:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|12
1637693910000|2021-11-23 18:58:30|||||||||10
1637693930000|2021-11-23 18:58:50|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|119
1637693940000|2021-11-23 18:59:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|8
1637693950000|2021-11-23 18:59:10|||||||||12
1637693960000|2021-11-23 18:59:20|||||||||6
1637693980000|2021-11-23 18:59:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|22
1637693990000|2021-11-23 18:59:50|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|24
1637694000000|2021-11-23 19:00:00|19237.9|19233.9|19239.5|19235.5|19241.1|19237.1|19236.4|19232.4|22
1637694010000|2021-11-23 19:00:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|16
1637694020000|2021-11-23 19:00:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|6
1637694030000|2021-11-23 19:00:30|||||||||4
1637694040000|2021-11-23 19:00:40|19242.6|19238.6|19241.1|19237.1|19242.6|19238.6|19241.1|19237.1|3
1637694050000|2021-11-23 19:00:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|13
1637694060000|2021-11-23 19:01:00|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|12
1637694070000|2021-11-23 19:01:10|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|6
1637694080000|2021-11-23 19:01:20|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|25
1637694090000|2021-11-23 19:01:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|2
1637694100000|2021-11-23 19:01:40|||||||||6
1637694120000|2021-11-23 19:02:00|||||||||4
1637694130000|2021-11-23 19:02:10|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|6
1637694140000|2021-11-23 19:02:20|||||||||7
1637694150000|2021-11-23 19:02:30|||||||||35
1637694160000|2021-11-23 19:02:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|13
1637694170000|2021-11-23 19:02:50|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|6
1637694180000|2021-11-23 19:03:00|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|4
1637694190000|2021-11-23 19:03:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|78
1637694200000|2021-11-23 19:03:20|19244.2|19240.2|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|23
1637694210000|2021-11-23 19:03:30|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|3
1637694220000|2021-11-23 19:03:40|||||||||174
1637694230000|2021-11-23 19:03:50|||||||||8
1637694240000|2021-11-23 19:04:00|19241.1|19237.1|19234.8|19230.8|19241.1|19237.1|19234.8|19230.8|20
1637694250000|2021-11-23 19:04:10|19233.3|19229.3|19237.9|19233.9|19237.9|19233.9|19231.7|19227.7|17
1637694260000|2021-11-23 19:04:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|6
1637694270000|2021-11-23 19:04:30|||||||||440
1637694280000|2021-11-23 19:04:40|19236.4|19232.4|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|1
1637694290000|2021-11-23 19:04:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|31
1637694300000|2021-11-23 19:05:00|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|5
1637694320000|2021-11-23 19:05:20|||||||||157
1637694330000|2021-11-23 19:05:30|19234.8|19230.8|19237.9|19233.9|19237.9|19233.9|19234.8|19230.8|20
1637694340000|2021-11-23 19:05:40|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|6
1637694350000|2021-11-23 19:05:50|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|12
1637694360000|2021-11-23 19:06:00|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|21
1637694370000|2021-11-23 19:06:10|||||||||5
1637694380000|2021-11-23 19:06:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|4
1637694390000|2021-11-23 19:06:30|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|13
1637694400000|2021-11-23 19:06:40|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|14
1637694410000|2021-11-23 19:06:50|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|9
1637694420000|2021-11-23 19:07:00|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|103
1637694430000|2021-11-23 19:07:10|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|100
1637694440000|2021-11-23 19:07:20|19237.9|19233.9|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|661
1637694450000|2021-11-23 19:07:30|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|7
1637694460000|2021-11-23 19:07:40|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|1
1637694470000|2021-11-23 19:07:50|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|5
1637694480000|2021-11-23 19:08:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|4
1637694500000|2021-11-23 19:08:20|||||||||3
1637694510000|2021-11-23 19:08:30|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|176
1637694520000|2021-11-23 19:08:40|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|7
1637694530000|2021-11-23 19:08:50|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|907
1637694540000|2021-11-23 19:09:00|||||||||883
1637694550000|2021-11-23 19:09:10|||||||||3
1637694560000|2021-11-23 19:09:20|||||||||4
1637694570000|2021-11-23 19:09:30|||||||||4
1637694580000|2021-11-23 19:09:40|||||||||584
1637694590000|2021-11-23 19:09:50|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|3
1637694600000|2021-11-23 19:10:00|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1783
1637694610000|2021-11-23 19:10:10|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|5
1637694620000|2021-11-23 19:10:20|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|13
1637694630000|2021-11-23 19:10:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1637694650000|2021-11-23 19:10:50|||||||||60
1637694660000|2021-11-23 19:11:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19
1637694670000|2021-11-23 19:11:10|||||||||583
1637694680000|2021-11-23 19:11:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|5
1637694690000|2021-11-23 19:11:30|19245.8|19241.8|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|77
1637694700000|2021-11-23 19:11:40|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|40
1637694710000|2021-11-23 19:11:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|4
1637694720000|2021-11-23 19:12:00|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1637694730000|2021-11-23 19:12:10|||||||||3
1637694740000|2021-11-23 19:12:20|||||||||5
1637694750000|2021-11-23 19:12:30|||||||||6
1637694760000|2021-11-23 19:12:40|||||||||2
1637694780000|2021-11-23 19:13:00|||||||||3
1637694800000|2021-11-23 19:13:20|||||||||684
1637694810000|2021-11-23 19:13:30|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19237.9|19233.9|26
1637694820000|2021-11-23 19:13:40|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|17
1637694830000|2021-11-23 19:13:50|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|3
1637694840000|2021-11-23 19:14:00|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|0
1637694850000|2021-11-23 19:14:10|||||||||3
1637694860000|2021-11-23 19:14:20|19244.2|19240.2|19239.5|19235.5|19244.2|19240.2|19237.9|19233.9|9
1637694870000|2021-11-23 19:14:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1637694880000|2021-11-23 19:14:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|9
1637694890000|2021-11-23 19:14:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|1
1637694900000|2021-11-23 19:15:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|21
1637694910000|2021-11-23 19:15:10|19241.1|19237.1|19242.6|19238.6|19242.6|19238.6|19241.1|19237.1|2
1637694920000|2021-11-23 19:15:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|41
1637694930000|2021-11-23 19:15:30|||||||||89
1637694940000|2021-11-23 19:15:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|16
1637694950000|2021-11-23 19:15:50|||||||||144
1637694960000|2021-11-23 19:16:00|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|17
1637694970000|2021-11-23 19:16:10|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|0
1637694980000|2021-11-23 19:16:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|6
1637694990000|2021-11-23 19:16:30|||||||||4
1637695000000|2021-11-23 19:16:40|||||||||3
1637695010000|2021-11-23 19:16:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|16
1637695020000|2021-11-23 19:17:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|7
1637695030000|2021-11-23 19:17:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|6
1637695040000|2021-11-23 19:17:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1637695050000|2021-11-23 19:17:30|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|4
1637695060000|2021-11-23 19:17:40|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|6
1637695070000|2021-11-23 19:17:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|47
1637695080000|2021-11-23 19:18:00|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|6
1637695090000|2021-11-23 19:18:10|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|2
1637695100000|2021-11-23 19:18:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|10
1637695110000|2021-11-23 19:18:30|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19253.6|19249.6|23
1637695120000|2021-11-23 19:18:40|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19255.1|19251.1|180
1637695130000|2021-11-23 19:18:50|19256.7|19252.7|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1637695140000|2021-11-23 19:19:00|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|131
1637695150000|2021-11-23 19:19:10|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|8
1637695160000|2021-11-23 19:19:20|19259.8|19255.8|19258.3|19254.3|19259.8|19255.8|19256.7|19252.7|7
1637695170000|2021-11-23 19:19:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|3
1637695190000|2021-11-23 19:19:50|||||||||3
1637695200000|2021-11-23 19:20:00|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|10
1637695210000|2021-11-23 19:20:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|1
1637695220000|2021-11-23 19:20:20|||||||||3
1637695240000|2021-11-23 19:20:40|||||||||2
1637695250000|2021-11-23 19:20:50|||||||||4
1637695260000|2021-11-23 19:21:00|||||||||32
1637695270000|2021-11-23 19:21:10|||||||||3
1637695280000|2021-11-23 19:21:20|||||||||800
1637695290000|2021-11-23 19:21:30|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|2
1637695300000|2021-11-23 19:21:40|19261.4|19257.4|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|25
1637695310000|2021-11-23 19:21:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|5
1637695320000|2021-11-23 19:22:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|13
1637695330000|2021-11-23 19:22:10|||||||||3
1637695340000|2021-11-23 19:22:20|19261.4|19257.4|19259.8|19255.8|19261.4|19257.4|19259.8|19255.8|6
1637695350000|2021-11-23 19:22:30|19261.4|19257.4|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|1
1637695360000|2021-11-23 19:22:40|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|15
1637695380000|2021-11-23 19:23:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|7
1637695390000|2021-11-23 19:23:10|19247.3|19243.3|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|45
1637695400000|2021-11-23 19:23:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19244.2|19240.2|155
1637695410000|2021-11-23 19:23:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|2
1637695420000|2021-11-23 19:23:40|||||||||1
1637695430000|2021-11-23 19:23:50|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|8
1637695440000|2021-11-23 19:24:00|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|13
1637695450000|2021-11-23 19:24:10|||||||||3
1637695460000|2021-11-23 19:24:20|||||||||1
1637695470000|2021-11-23 19:24:30|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|39
1637695480000|2021-11-23 19:24:40|||||||||3
1637695490000|2021-11-23 19:24:50|||||||||1
1637695500000|2021-11-23 19:25:00|||||||||3
1637695510000|2021-11-23 19:25:10|19252|19248|19252|19248|19253.6|19249.6|19250.4|19246.4|26
1637695520000|2021-11-23 19:25:20|19253.6|19249.6|19248.9|19244.9|19253.6|19249.6|19248.9|19244.9|11
1637695530000|2021-11-23 19:25:30|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|13
1637695540000|2021-11-23 19:25:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637695550000|2021-11-23 19:25:50|||||||||5
1637695560000|2021-11-23 19:26:00|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|2
1637695580000|2021-11-23 19:26:20|||||||||3
1637695590000|2021-11-23 19:26:30|||||||||3
1637695600000|2021-11-23 19:26:40|||||||||5
1637695610000|2021-11-23 19:26:50|||||||||5
1637695630000|2021-11-23 19:27:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|9
1637695640000|2021-11-23 19:27:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|7
1637695650000|2021-11-23 19:27:30|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|4
1637695660000|2021-11-23 19:27:40|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|3
1637695670000|2021-11-23 19:27:50|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|3
1637695680000|2021-11-23 19:28:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|4
1637695690000|2021-11-23 19:28:10|||||||||2
1637695710000|2021-11-23 19:28:30|||||||||2
1637695720000|2021-11-23 19:28:40|||||||||2
1637695730000|2021-11-23 19:28:50|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|3
1637695740000|2021-11-23 19:29:00|||||||||2
1637695750000|2021-11-23 19:29:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|16
1637695760000|2021-11-23 19:29:20|||||||||5
1637695770000|2021-11-23 19:29:30|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|4
1637695780000|2021-11-23 19:29:40|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|2
1637695790000|2021-11-23 19:29:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|84
1637695800000|2021-11-23 19:30:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|54
1637695810000|2021-11-23 19:30:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|6
1637695820000|2021-11-23 19:30:20|||||||||45
1637695830000|2021-11-23 19:30:30|||||||||3
1637695840000|2021-11-23 19:30:40|||||||||9
1637695850000|2021-11-23 19:30:50|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|34
1637695860000|2021-11-23 19:31:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|4
1637695870000|2021-11-23 19:31:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|4
1637695890000|2021-11-23 19:31:30|||||||||4
1637695910000|2021-11-23 19:31:50|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|6
1637695920000|2021-11-23 19:32:00|||||||||6
1637695930000|2021-11-23 19:32:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|5
1637695940000|2021-11-23 19:32:20|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|2
1637695950000|2021-11-23 19:32:30|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|4
1637695960000|2021-11-23 19:32:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|4
1637695970000|2021-11-23 19:32:50|||||||||3
1637695980000|2021-11-23 19:33:00|||||||||3
1637695990000|2021-11-23 19:33:10|19256.7|19252.7|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|7
1637696000000|2021-11-23 19:33:20|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|0
1637696010000|2021-11-23 19:33:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|5
1637696020000|2021-11-23 19:33:40|||||||||26
1637696030000|2021-11-23 19:33:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|51
1637696040000|2021-11-23 19:34:00|||||||||132
1637696060000|2021-11-23 19:34:20|||||||||8
1637696070000|2021-11-23 19:34:30|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|3
1637696090000|2021-11-23 19:34:50|||||||||6
1637696100000|2021-11-23 19:35:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|14
1637696110000|2021-11-23 19:35:10|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|4
1637696120000|2021-11-23 19:35:20|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|8
1637696130000|2021-11-23 19:35:30|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|64
1637696140000|2021-11-23 19:35:40|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|13
1637696150000|2021-11-23 19:35:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|12
1637696160000|2021-11-23 19:36:00|||||||||8
1637696170000|2021-11-23 19:36:10|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|50
1637696180000|2021-11-23 19:36:20|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|1
1637696190000|2021-11-23 19:36:30|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|47
1637696200000|2021-11-23 19:36:40|||||||||2
1637696210000|2021-11-23 19:36:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|51
1637696220000|2021-11-23 19:37:00|19256.7|19252.7|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|11
1637696230000|2021-11-23 19:37:10|||||||||37
1637696240000|2021-11-23 19:37:20|||||||||43
1637696250000|2021-11-23 19:37:30|||||||||2
1637696260000|2021-11-23 19:37:40|||||||||7
1637696270000|2021-11-23 19:37:50|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|81
1637696280000|2021-11-23 19:38:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|35
1637696290000|2021-11-23 19:38:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|4
1637696300000|2021-11-23 19:38:20|||||||||31
1637696310000|2021-11-23 19:38:30|||||||||37
1637696320000|2021-11-23 19:38:40|||||||||2
1637696330000|2021-11-23 19:38:50|||||||||26
1637696340000|2021-11-23 19:39:00|||||||||2
1637696350000|2021-11-23 19:39:10|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|34
1637696360000|2021-11-23 19:39:20|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|7
1637696370000|2021-11-23 19:39:30|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|2
1637696380000|2021-11-23 19:39:40|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1183
1637696390000|2021-11-23 19:39:50|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|4
1637696400000|2021-11-23 19:40:00|||||||||252
1637696420000|2021-11-23 19:40:20|||||||||2
1637696430000|2021-11-23 19:40:30|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|5
1637696440000|2021-11-23 19:40:40|||||||||7
1637696450000|2021-11-23 19:40:50|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|150
1637696460000|2021-11-23 19:41:00|19259.8|19255.8|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|26
1637696470000|2021-11-23 19:41:10|||||||||3
1637696480000|2021-11-23 19:41:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|8
1637696490000|2021-11-23 19:41:30|||||||||25
1637696500000|2021-11-23 19:41:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|47
1637696510000|2021-11-23 19:41:50|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19256.7|19252.7|62
1637696520000|2021-11-23 19:42:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|23
1637696530000|2021-11-23 19:42:10|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|39
1637696540000|2021-11-23 19:42:20|19258.3|19254.3|19256.7|19252.7|19259.8|19255.8|19256.7|19252.7|30
1637696550000|2021-11-23 19:42:30|||||||||214
1637696560000|2021-11-23 19:42:40|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|56
1637696570000|2021-11-23 19:42:50|||||||||50
1637696580000|2021-11-23 19:43:00|19258.3|19254.3|19256.7|19252.7|19258.3|19254.3|19256.7|19252.7|10
1637696590000|2021-11-23 19:43:10|||||||||13
1637696600000|2021-11-23 19:43:20|||||||||2
1637696610000|2021-11-23 19:43:30|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|13
1637696620000|2021-11-23 19:43:40|||||||||2
1637696630000|2021-11-23 19:43:50|||||||||2
1637696640000|2021-11-23 19:44:00|||||||||5
1637696650000|2021-11-23 19:44:10|19247.3|19243.3|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|10
1637696660000|2021-11-23 19:44:20|19247.3|19243.3|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|14
1637696670000|2021-11-23 19:44:30|||||||||6
1637696680000|2021-11-23 19:44:40|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|20
1637696690000|2021-11-23 19:44:50|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|11
1637696700000|2021-11-23 19:45:00|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|4
1637696710000|2021-11-23 19:45:10|||||||||17
1637696720000|2021-11-23 19:45:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|18
1637696730000|2021-11-23 19:45:30|||||||||11
1637696750000|2021-11-23 19:45:50|||||||||11
1637696760000|2021-11-23 19:46:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|12
1637696770000|2021-11-23 19:46:10|19252|19248|19252|19248|19253.6|19249.6|19252|19248|14
1637696780000|2021-11-23 19:46:20|19253.6|19249.6|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|6
1637696790000|2021-11-23 19:46:30|||||||||10
1637696800000|2021-11-23 19:46:40|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|10
1637696810000|2021-11-23 19:46:50|||||||||6
1637696820000|2021-11-23 19:47:00|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1637696830000|2021-11-23 19:47:10|||||||||12
1637696840000|2021-11-23 19:47:20|||||||||182
1637696850000|2021-11-23 19:47:30|19244.2|19240.2|19244.2|19240.2|19247.3|19243.3|19244.2|19240.2|13
1637696860000|2021-11-23 19:47:40|||||||||6
1637696870000|2021-11-23 19:47:50|||||||||5
1637696880000|2021-11-23 19:48:00|||||||||12
1637696890000|2021-11-23 19:48:10|||||||||9
1637696900000|2021-11-23 19:48:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|43
1637696910000|2021-11-23 19:48:30|19245.8|19241.8|19245.8|19241.8|19247.3|19243.3|19245.8|19241.8|107
1637696920000|2021-11-23 19:48:40|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19244.2|19240.2|0
1637696930000|2021-11-23 19:48:50|||||||||15
1637696940000|2021-11-23 19:49:00|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19241.1|19237.1|41
1637696950000|2021-11-23 19:49:10|19242.6|19238.6|19241.1|19237.1|19244.2|19240.2|19241.1|19237.1|65
1637696960000|2021-11-23 19:49:20|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19241.1|19237.1|19
1637696970000|2021-11-23 19:49:30|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|3
1637696980000|2021-11-23 19:49:40|||||||||11
1637696990000|2021-11-23 19:49:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|28
1637697000000|2021-11-23 19:50:00|||||||||50
1637697010000|2021-11-23 19:50:10|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|41
1637697020000|2021-11-23 19:50:20|19231.7|19227.7|19228.6|19224.6|19234.8|19230.8|19228.6|19224.6|6
1637697030000|2021-11-23 19:50:30|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19225.4|19221.4|35
1637697040000|2021-11-23 19:50:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|13
1637697050000|2021-11-23 19:50:50|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|4
1637697060000|2021-11-23 19:51:00|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|20
1637697070000|2021-11-23 19:51:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|29
1637697080000|2021-11-23 19:51:20|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|16
1637697090000|2021-11-23 19:51:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|15
1637697100000|2021-11-23 19:51:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|89
1637697110000|2021-11-23 19:51:50|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|12
1637697120000|2021-11-23 19:52:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|8
1637697130000|2021-11-23 19:52:10|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|166
1637697140000|2021-11-23 19:52:20|19234.8|19230.8|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|11
1637697150000|2021-11-23 19:52:30|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|14
1637697160000|2021-11-23 19:52:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|2
1637697170000|2021-11-23 19:52:50|||||||||11
1637697180000|2021-11-23 19:53:00|||||||||11
1637697190000|2021-11-23 19:53:10|||||||||11
1637697200000|2021-11-23 19:53:20|||||||||3
1637697210000|2021-11-23 19:53:30|||||||||9
1637697220000|2021-11-23 19:53:40|||||||||7
1637697230000|2021-11-23 19:53:50|||||||||18
1637697240000|2021-11-23 19:54:00|||||||||5
1637697250000|2021-11-23 19:54:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|4
1637697260000|2021-11-23 19:54:20|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|4193
1637697270000|2021-11-23 19:54:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|20
1637697280000|2021-11-23 19:54:40|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|4
1637697290000|2021-11-23 19:54:50|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|5
1637697300000|2021-11-23 19:55:00|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|95
1637697310000|2021-11-23 19:55:10|||||||||143
1637697320000|2021-11-23 19:55:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|53
1637697330000|2021-11-23 19:55:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|48
1637697340000|2021-11-23 19:55:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|83
1637697350000|2021-11-23 19:55:50|19228.6|19224.6|19225.4|19221.4|19230.1|19226.1|19225.4|19221.4|313
1637697360000|2021-11-23 19:56:00|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|90
1637697370000|2021-11-23 19:56:10|19225.4|19221.4|19222.3|19218.3|19225.4|19221.4|19222.3|19218.3|90
1637697380000|2021-11-23 19:56:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|69
1637697390000|2021-11-23 19:56:30|||||||||58
1637697400000|2021-11-23 19:56:40|||||||||98
1637697410000|2021-11-23 19:56:50|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|75
1637697420000|2021-11-23 19:57:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|284
1637697430000|2021-11-23 19:57:10|19228.6|19224.6|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|63
1637697440000|2021-11-23 19:57:20|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|52
1637697450000|2021-11-23 19:57:30|19227|19223|19222.3|19218.3|19227|19223|19222.3|19218.3|136
1637697460000|2021-11-23 19:57:40|||||||||61
1637697470000|2021-11-23 19:57:50|||||||||2085
1637697480000|2021-11-23 19:58:00|19219.2|19215.2|19225.4|19221.4|19225.4|19221.4|19219.2|19215.2|177
1637697490000|2021-11-23 19:58:10|19227|19223|19228.6|19224.6|19231.7|19227.7|19227|19223|68
1637697500000|2021-11-23 19:58:20|||||||||182
1637697510000|2021-11-23 19:58:30|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|65
1637697520000|2021-11-23 19:58:40|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|57
1637697530000|2021-11-23 19:58:50|||||||||47
1637697540000|2021-11-23 19:59:00|19230.1|19226.1|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|128
1637697550000|2021-11-23 19:59:10|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|141
1637697560000|2021-11-23 19:59:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|70
1637697570000|2021-11-23 19:59:30|||||||||153
1637697580000|2021-11-23 19:59:40|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|349
1637697590000|2021-11-23 19:59:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|170
1637697600000|2021-11-23 20:00:00|19219.2|19215.2|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|89
1637697610000|2021-11-23 20:00:10|||||||||14
1637697620000|2021-11-23 20:00:20|19214.5|19210.5|19220.8|19216.8|19220.8|19216.8|19214.5|19210.5|174
1637697630000|2021-11-23 20:00:30|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|11
1637697640000|2021-11-23 20:00:40|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|3
1637697650000|2021-11-23 20:00:50|||||||||11
1637697660000|2021-11-23 20:01:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|110
1637697670000|2021-11-23 20:01:10|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|23
1637697680000|2021-11-23 20:01:20|19216.1|19212.1|19219.2|19215.2|19220.8|19216.8|19216.1|19212.1|17
1637697690000|2021-11-23 20:01:30|||||||||2
1637697700000|2021-11-23 20:01:40|||||||||10
1637697710000|2021-11-23 20:01:50|||||||||140
1637697720000|2021-11-23 20:02:00|19217.6|19213.6|19212.9|19208.9|19217.6|19213.6|19212.9|19208.9|36
1637697730000|2021-11-23 20:02:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|18
1637697740000|2021-11-23 20:02:20|19206.7|19202.7|19206.7|19202.7|19209.8|19205.8|19206.7|19202.7|87
1637697750000|2021-11-23 20:02:30|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|212
1637697760000|2021-11-23 20:02:40|||||||||110
1637697770000|2021-11-23 20:02:50|||||||||11
1637697780000|2021-11-23 20:03:00|||||||||6
1637697790000|2021-11-23 20:03:10|19205.1|19201.1|19206.7|19202.7|19209.8|19205.8|19205.1|19201.1|67
1637697800000|2021-11-23 20:03:20|19203.6|19199.6|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|26
1637697810000|2021-11-23 20:03:30|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|15
1637697820000|2021-11-23 20:03:40|||||||||13
1637697830000|2021-11-23 20:03:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|2
1637697840000|2021-11-23 20:04:00|||||||||11
1637697850000|2021-11-23 20:04:10|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|175
1637697860000|2021-11-23 20:04:20|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|15
1637697870000|2021-11-23 20:04:30|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|17
1637697880000|2021-11-23 20:04:40|19202|19198|19202|19198|19202|19198|19200.4|19196.4|11
1637697890000|2021-11-23 20:04:50|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|2
1637697900000|2021-11-23 20:05:00|19202|19198|19202|19198|19202|19198|19200.4|19196.4|14
1637697910000|2021-11-23 20:05:10|19200.4|19196.4|19200.4|19196.4|19202|19198|19200.4|19196.4|8
1637697920000|2021-11-23 20:05:20|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|17
1637697930000|2021-11-23 20:05:30|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|2
1637697940000|2021-11-23 20:05:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|12
1637697950000|2021-11-23 20:05:50|19203.6|19199.6|19202|19198|19203.6|19199.6|19202|19198|18
1637697960000|2021-11-23 20:06:00|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19202|19198|12
1637697970000|2021-11-23 20:06:10|||||||||3
1637697980000|2021-11-23 20:06:20|19202|19198|19202|19198|19203.6|19199.6|19202|19198|21
1637697990000|2021-11-23 20:06:30|19200.4|19196.4|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|180
1637698000000|2021-11-23 20:06:40|19202|19198|19206.7|19202.7|19206.7|19202.7|19202|19198|152
1637698010000|2021-11-23 20:06:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|15
1637698020000|2021-11-23 20:07:00|19202|19198|19198.9|19194.9|19202|19198|19197.3|19193.3|13
1637698030000|2021-11-23 20:07:10|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|11
1637698040000|2021-11-23 20:07:20|19198.9|19194.9|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|31
1637698050000|2021-11-23 20:07:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|20
1637698060000|2021-11-23 20:07:40|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|111
1637698070000|2021-11-23 20:07:50|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|31
1637698080000|2021-11-23 20:08:00|19202|19198|19203.6|19199.6|19203.6|19199.6|19200.4|19196.4|12
1637698090000|2021-11-23 20:08:10|19202|19198|19203.6|19199.6|19203.6|19199.6|19202|19198|9
1637698100000|2021-11-23 20:08:20|19205.1|19201.1|19209.8|19205.8|19209.8|19205.8|19205.1|19201.1|21
1637698110000|2021-11-23 20:08:30|19208.3|19204.3|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|37
1637698120000|2021-11-23 20:08:40|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19209.8|19205.8|3
1637698130000|2021-11-23 20:08:50|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|261
1637698140000|2021-11-23 20:09:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|13
1637698150000|2021-11-23 20:09:10|||||||||13
1637698160000|2021-11-23 20:09:20|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|32
1637698170000|2021-11-23 20:09:30|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19211.4|19207.4|24
1637698180000|2021-11-23 20:09:40|||||||||4
1637698190000|2021-11-23 20:09:50|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|14
1637698200000|2021-11-23 20:10:00|||||||||10
1637698210000|2021-11-23 20:10:10|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|13
1637698220000|2021-11-23 20:10:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|4
1637698230000|2021-11-23 20:10:30|||||||||13
1637698240000|2021-11-23 20:10:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|12
1637698250000|2021-11-23 20:10:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|14
1637698260000|2021-11-23 20:11:00|||||||||9
1637698270000|2021-11-23 20:11:10|||||||||2
1637698280000|2021-11-23 20:11:20|||||||||10
1637698290000|2021-11-23 20:11:30|||||||||179
1637698300000|2021-11-23 20:11:40|||||||||14
1637698310000|2021-11-23 20:11:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|20
1637698320000|2021-11-23 20:12:00|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|815
1637698330000|2021-11-23 20:12:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|36
1637698340000|2021-11-23 20:12:20|||||||||10
1637698350000|2021-11-23 20:12:30|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|145
1637698360000|2021-11-23 20:12:40|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|38
1637698370000|2021-11-23 20:12:50|||||||||69
1637698380000|2021-11-23 20:13:00|||||||||23
1637698390000|2021-11-23 20:13:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|22
1637698400000|2021-11-23 20:13:20|||||||||19
1637698410000|2021-11-23 20:13:30|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|14
1637698420000|2021-11-23 20:13:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|8
1637698430000|2021-11-23 20:13:50|19205.1|19201.1|19203.6|19199.6|19205.1|19201.1|19203.6|19199.6|13
1637698440000|2021-11-23 20:14:00|||||||||11
1637698450000|2021-11-23 20:14:10|||||||||12
1637698460000|2021-11-23 20:14:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|17
1637698470000|2021-11-23 20:14:30|19203.6|19199.6|19205.1|19201.1|19206.7|19202.7|19203.6|19199.6|2
1637698480000|2021-11-23 20:14:40|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|20
1637698490000|2021-11-23 20:14:50|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|11
1637698500000|2021-11-23 20:15:00|||||||||298
1637698510000|2021-11-23 20:15:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19203.6|19199.6|37
1637698520000|2021-11-23 20:15:20|||||||||10
1637698530000|2021-11-23 20:15:30|19203.6|19199.6|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|16
1637698540000|2021-11-23 20:15:40|||||||||34
1637698550000|2021-11-23 20:15:50|||||||||13
1637698560000|2021-11-23 20:16:00|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|26
1637698570000|2021-11-23 20:16:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|8
1637698580000|2021-11-23 20:16:20|||||||||179
1637698590000|2021-11-23 20:16:30|||||||||8
1637698600000|2021-11-23 20:16:40|||||||||91
1637698610000|2021-11-23 20:16:50|||||||||2
1637698620000|2021-11-23 20:17:00|||||||||9
1637698630000|2021-11-23 20:17:10|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|18
1637698640000|2021-11-23 20:17:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|27
1637698650000|2021-11-23 20:17:30|||||||||8
1637698660000|2021-11-23 20:17:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|12
1637698670000|2021-11-23 20:17:50|||||||||11
1637698680000|2021-11-23 20:18:00|||||||||34
1637698690000|2021-11-23 20:18:10|||||||||10
1637698700000|2021-11-23 20:18:20|||||||||337
1637698710000|2021-11-23 20:18:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|127
1637698720000|2021-11-23 20:18:40|||||||||9
1637698730000|2021-11-23 20:18:50|||||||||11
1637698740000|2021-11-23 20:19:00|||||||||2
1637698750000|2021-11-23 20:19:10|||||||||23
1637698760000|2021-11-23 20:19:20|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|22
1637698770000|2021-11-23 20:19:30|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|9
1637698780000|2021-11-23 20:19:40|19214.5|19210.5|19219.2|19215.2|19219.2|19215.2|19212.9|19208.9|33
1637698790000|2021-11-23 20:19:50|||||||||14
1637698800000|2021-11-23 20:20:00|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|16
1637698810000|2021-11-23 20:20:10|||||||||17
1637698820000|2021-11-23 20:20:20|||||||||11
1637698830000|2021-11-23 20:20:30|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|5731
1637698840000|2021-11-23 20:20:40|19216.1|19212.1|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|12
1637698850000|2021-11-23 20:20:50|||||||||202
1637698860000|2021-11-23 20:21:00|||||||||26
1637698870000|2021-11-23 20:21:10|||||||||160
1637698880000|2021-11-23 20:21:20|||||||||25
1637698890000|2021-11-23 20:21:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|38
1637698900000|2021-11-23 20:21:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6
1637698910000|2021-11-23 20:21:50|||||||||13
1637698920000|2021-11-23 20:22:00|19217.6|19213.6|19217.6|19213.6|19219.2|19215.2|19217.6|19213.6|13
1637698930000|2021-11-23 20:22:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|9
1637698940000|2021-11-23 20:22:20|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|22
1637698950000|2021-11-23 20:22:30|||||||||30
1637698960000|2021-11-23 20:22:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|10
1637698970000|2021-11-23 20:22:50|||||||||10
1637698980000|2021-11-23 20:23:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|35
1637698990000|2021-11-23 20:23:10|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|18
1637699000000|2021-11-23 20:23:20|19220.8|19216.8|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|685
1637699010000|2021-11-23 20:23:30|||||||||11
1637699020000|2021-11-23 20:23:40|||||||||11
1637699030000|2021-11-23 20:23:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|8
1637699040000|2021-11-23 20:24:00|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|2
1637699050000|2021-11-23 20:24:10|||||||||13
1637699060000|2021-11-23 20:24:20|||||||||2
1637699070000|2021-11-23 20:24:30|||||||||11
1637699080000|2021-11-23 20:24:40|19219.2|19215.2|19222.3|19218.3|19222.3|19218.3|19219.2|19215.2|17
1637699090000|2021-11-23 20:24:50|||||||||19
1637699100000|2021-11-23 20:25:00|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|33
1637699110000|2021-11-23 20:25:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|169
1637699120000|2021-11-23 20:25:20|||||||||4
1637699130000|2021-11-23 20:25:30|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|21
1637699140000|2021-11-23 20:25:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|6584
1637699150000|2021-11-23 20:25:50|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|3
1637699160000|2021-11-23 20:26:00|||||||||756
1637699170000|2021-11-23 20:26:10|19217.6|19213.6|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|609
1637699190000|2021-11-23 20:26:30|19217.6|19213.6|19214.5|19210.5|19217.6|19213.6|19212.9|19208.9|23
1637699200000|2021-11-23 20:26:40|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|0
1637699210000|2021-11-23 20:26:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|500
1637699220000|2021-11-23 20:27:00|||||||||2
1637699230000|2021-11-23 20:27:10|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|81
1637699240000|2021-11-23 20:27:20|||||||||2
1637699260000|2021-11-23 20:27:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|37
1637699270000|2021-11-23 20:27:50|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|15
1637699280000|2021-11-23 20:28:00|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|1
1637699290000|2021-11-23 20:28:10|||||||||2
1637699310000|2021-11-23 20:28:30|||||||||10
1637699320000|2021-11-23 20:28:40|||||||||2
1637699330000|2021-11-23 20:28:50|||||||||1
1637699340000|2021-11-23 20:29:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|192
1637699350000|2021-11-23 20:29:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|1
1637699360000|2021-11-23 20:29:20|||||||||2
1637699370000|2021-11-23 20:29:30|||||||||2
1637699390000|2021-11-23 20:29:50|||||||||3
1637699400000|2021-11-23 20:30:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|247
1637699410000|2021-11-23 20:30:10|||||||||16
1637699420000|2021-11-23 20:30:20|19206.7|19202.7|19198.9|19194.9|19209.8|19205.8|19198.9|19194.9|37
1637699430000|2021-11-23 20:30:30|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|0
1637699440000|2021-11-23 20:30:40|19197.3|19193.3|19198.9|19194.9|19200.4|19196.4|19197.3|19193.3|355
1637699450000|2021-11-23 20:30:50|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|26
1637699460000|2021-11-23 20:31:00|||||||||12
1637699470000|2021-11-23 20:31:10|||||||||104
1637699480000|2021-11-23 20:31:20|||||||||1432
1637699490000|2021-11-23 20:31:30|19195.8|19191.8|19195.8|19191.8|19197.3|19193.3|19194.2|19190.2|191
1637699500000|2021-11-23 20:31:40|19197.3|19193.3|19195.8|19191.8|19197.3|19193.3|19195.8|19191.8|4
1637699510000|2021-11-23 20:31:50|||||||||3
1637699520000|2021-11-23 20:32:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|7
1637699530000|2021-11-23 20:32:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|15
1637699540000|2021-11-23 20:32:20|||||||||3
1637699550000|2021-11-23 20:32:30|||||||||66
1637699570000|2021-11-23 20:32:50|||||||||2
1637699580000|2021-11-23 20:33:00|||||||||144
1637699590000|2021-11-23 20:33:10|||||||||2
1637699610000|2021-11-23 20:33:30|||||||||2
1637699630000|2021-11-23 20:33:50|||||||||2
1637699640000|2021-11-23 20:34:00|||||||||2
1637699650000|2021-11-23 20:34:10|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|12
1637699660000|2021-11-23 20:34:20|||||||||2
1637699680000|2021-11-23 20:34:40|||||||||3
1637699690000|2021-11-23 20:34:50|||||||||2
1637699700000|2021-11-23 20:35:00|19195.8|19191.8|19191.1|19187.1|19195.8|19191.8|19191.1|19187.1|119
1637699710000|2021-11-23 20:35:10|19189.5|19185.5|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|168
1637699720000|2021-11-23 20:35:20|19187.9|19183.9|19191.1|19187.1|19191.1|19187.1|19187.9|19183.9|123
1637699730000|2021-11-23 20:35:30|19187.9|19183.9|19184.8|19180.8|19189.5|19185.5|19184.8|19180.8|134
1637699740000|2021-11-23 20:35:40|||||||||9
1637699750000|2021-11-23 20:35:50|19181.7|19177.7|19183.3|19179.3|19183.3|19179.3|19181.7|19177.7|21
1637699760000|2021-11-23 20:36:00|19181.7|19177.7|19183.3|19179.3|19184.8|19180.8|19181.7|19177.7|43
1637699770000|2021-11-23 20:36:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|58
1637699780000|2021-11-23 20:36:20|||||||||5
1637699790000|2021-11-23 20:36:30|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|8
1637699800000|2021-11-23 20:36:40|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|1
1637699810000|2021-11-23 20:36:50|||||||||134
1637699820000|2021-11-23 20:37:00|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|20
1637699830000|2021-11-23 20:37:10|19181.7|19177.7|19184.8|19180.8|19184.8|19180.8|19181.7|19177.7|18
1637699840000|2021-11-23 20:37:20|19187.9|19183.9|19184.8|19180.8|19187.9|19183.9|19184.8|19180.8|14
1637699850000|2021-11-23 20:37:30|||||||||1
1637699860000|2021-11-23 20:37:40|||||||||105
1637699880000|2021-11-23 20:38:00|||||||||75
1637699890000|2021-11-23 20:38:10|||||||||11
1637699900000|2021-11-23 20:38:20|||||||||10
1637699910000|2021-11-23 20:38:30|||||||||2
1637699920000|2021-11-23 20:38:40|||||||||2
1637699930000|2021-11-23 20:38:50|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|14
1637699940000|2021-11-23 20:39:00|||||||||2
1637699950000|2021-11-23 20:39:10|||||||||49
1637699960000|2021-11-23 20:39:20|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|12
1637699970000|2021-11-23 20:39:30|||||||||2
1637699980000|2021-11-23 20:39:40|||||||||12
1637699990000|2021-11-23 20:39:50|19178.6|19174.6|19180.1|19176.1|19180.1|19176.1|19178.6|19174.6|28
1637700000000|2021-11-23 20:40:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|1509
1637700010000|2021-11-23 20:40:10|||||||||5
1637700020000|2021-11-23 20:40:20|||||||||9
1637700040000|2021-11-23 20:40:40|19183.3|19179.3|19181.7|19177.7|19183.3|19179.3|19181.7|19177.7|15
1637700050000|2021-11-23 20:40:50|||||||||143
1637700060000|2021-11-23 20:41:00|||||||||3
1637700070000|2021-11-23 20:41:10|||||||||21
1637700080000|2021-11-23 20:41:20|||||||||1
1637700090000|2021-11-23 20:41:30|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|2590
1637700100000|2021-11-23 20:41:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|9
1637700110000|2021-11-23 20:41:50|||||||||4
1637700120000|2021-11-23 20:42:00|||||||||1
1637700130000|2021-11-23 20:42:10|||||||||2
1637700150000|2021-11-23 20:42:30|||||||||3
1637700160000|2021-11-23 20:42:40|||||||||3
1637700170000|2021-11-23 20:42:50|||||||||1
1637700180000|2021-11-23 20:43:00|||||||||2
1637700190000|2021-11-23 20:43:10|||||||||1
1637700200000|2021-11-23 20:43:20|||||||||2
1637700210000|2021-11-23 20:43:30|||||||||3
1637700220000|2021-11-23 20:43:40|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|22
1637700230000|2021-11-23 20:43:50|||||||||4
1637700250000|2021-11-23 20:44:10|||||||||3
1637700260000|2021-11-23 20:44:20|||||||||2
1637700280000|2021-11-23 20:44:40|19180.1|19176.1|19178.6|19174.6|19180.1|19176.1|19178.6|19174.6|6
1637700290000|2021-11-23 20:44:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|8
1637700300000|2021-11-23 20:45:00|19180.1|19176.1|19181.7|19177.7|19181.7|19177.7|19178.6|19174.6|137
1637700310000|2021-11-23 20:45:10|||||||||3
1637700330000|2021-11-23 20:45:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|28
1637700340000|2021-11-23 20:45:40|||||||||16
1637700350000|2021-11-23 20:45:50|||||||||3
1637700360000|2021-11-23 20:46:00|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|38
1637700370000|2021-11-23 20:46:10|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|4
1637700380000|2021-11-23 20:46:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|8
1637700390000|2021-11-23 20:46:30|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|37
1637700400000|2021-11-23 20:46:40|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19166.1|19162.1|28
1637700410000|2021-11-23 20:46:50|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|15
1637700420000|2021-11-23 20:47:00|||||||||15
1637700430000|2021-11-23 20:47:10|||||||||4
1637700440000|2021-11-23 20:47:20|19169.2|19165.2|19172.3|19168.3|19172.3|19168.3|19169.2|19165.2|31
1637700450000|2021-11-23 20:47:30|||||||||24
1637700460000|2021-11-23 20:47:40|||||||||50
1637700470000|2021-11-23 20:47:50|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|33
1637700480000|2021-11-23 20:48:00|19172.3|19168.3|19169.2|19165.2|19172.3|19168.3|19169.2|19165.2|34
1637700490000|2021-11-23 20:48:10|||||||||11
1637700510000|2021-11-23 20:48:30|19166.1|19162.1|19167.6|19163.6|19169.2|19165.2|19166.1|19162.1|111
1637700520000|2021-11-23 20:48:40|19169.2|19165.2|19166.1|19162.1|19169.2|19165.2|19166.1|19162.1|23
1637700530000|2021-11-23 20:48:50|||||||||15
1637700540000|2021-11-23 20:49:00|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|6
1637700550000|2021-11-23 20:49:10|19170.8|19166.8|19175.4|19171.4|19178.6|19174.6|19170.8|19166.8|49
1637700560000|2021-11-23 20:49:20|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|55
1637700570000|2021-11-23 20:49:30|||||||||35
1637700580000|2021-11-23 20:49:40|||||||||2
1637700590000|2021-11-23 20:49:50|||||||||15
1637700600000|2021-11-23 20:50:00|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|9
1637700610000|2021-11-23 20:50:10|19178.6|19174.6|19175.4|19171.4|19178.6|19174.6|19175.4|19171.4|98
1637700620000|2021-11-23 20:50:20|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|2
1637700630000|2021-11-23 20:50:30|||||||||15
1637700640000|2021-11-23 20:50:40|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|18
1637700650000|2021-11-23 20:50:50|||||||||13
1637700660000|2021-11-23 20:51:00|||||||||15
1637700670000|2021-11-23 20:51:10|||||||||12
1637700680000|2021-11-23 20:51:20|||||||||26
1637700690000|2021-11-23 20:51:30|19173.9|19169.9|19175.4|19171.4|19175.4|19171.4|19173.9|19169.9|24
1637700700000|2021-11-23 20:51:40|||||||||10
1637700710000|2021-11-23 20:51:50|||||||||51
1637700720000|2021-11-23 20:52:00|||||||||22
1637700730000|2021-11-23 20:52:10|||||||||39
1637700740000|2021-11-23 20:52:20|||||||||2
1637700750000|2021-11-23 20:52:30|||||||||12
1637700760000|2021-11-23 20:52:40|19172.3|19168.3|19175.4|19171.4|19175.4|19171.4|19172.3|19168.3|53
1637700770000|2021-11-23 20:52:50|||||||||14
1637700780000|2021-11-23 20:53:00|||||||||6
1637700790000|2021-11-23 20:53:10|||||||||61
1637700810000|2021-11-23 20:53:30|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|19173.9|19169.9|17
1637700820000|2021-11-23 20:53:40|||||||||14
1637700830000|2021-11-23 20:53:50|19175.4|19171.4|19173.9|19169.9|19175.4|19171.4|19173.9|19169.9|35
1637700840000|2021-11-23 20:54:00|19172.3|19168.3|19170.8|19166.8|19175.4|19171.4|19170.8|19166.8|18
1637700850000|2021-11-23 20:54:10|19169.2|19165.2|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|19
1637700860000|2021-11-23 20:54:20|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|9
1637700870000|2021-11-23 20:54:30|||||||||31
1637700880000|2021-11-23 20:54:40|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|18
1637700890000|2021-11-23 20:54:50|||||||||34
1637700900000|2021-11-23 20:55:00|||||||||2
1637700910000|2021-11-23 20:55:10|19170.8|19166.8|19172.3|19168.3|19172.3|19168.3|19170.8|19166.8|25
1637700920000|2021-11-23 20:55:20|||||||||38
1637700930000|2021-11-23 20:55:30|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|19175.4|19171.4|35
1637700940000|2021-11-23 20:55:40|||||||||3
1637700950000|2021-11-23 20:55:50|||||||||35
1637700960000|2021-11-23 20:56:00|||||||||7
1637700970000|2021-11-23 20:56:10|||||||||46
1637700980000|2021-11-23 20:56:20|||||||||1
1637700990000|2021-11-23 20:56:30|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|46
1637701000000|2021-11-23 20:56:40|||||||||8
1637701010000|2021-11-23 20:56:50|19170.8|19166.8|19169.2|19165.2|19170.8|19166.8|19169.2|19165.2|35
1637701020000|2021-11-23 20:57:00|19167.6|19163.6|19166.1|19162.1|19167.6|19163.6|19166.1|19162.1|12
1637701030000|2021-11-23 20:57:10|||||||||37
1637701040000|2021-11-23 20:57:20|||||||||10
1637701050000|2021-11-23 20:57:30|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|46
1637701060000|2021-11-23 20:57:40|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|27
1637701070000|2021-11-23 20:57:50|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|11
1637701080000|2021-11-23 20:58:00|19161.4|19157.4|19159.8|19155.8|19161.4|19157.4|19159.8|19155.8|16
1637701090000|2021-11-23 20:58:10|||||||||12
1637701100000|2021-11-23 20:58:20|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19
1637701110000|2021-11-23 20:58:30|19156.7|19152.7|19159.8|19155.8|19159.8|19155.8|19156.7|19152.7|54
1637701120000|2021-11-23 20:58:40|19158.3|19154.3|19155.1|19151.1|19159.8|19155.8|19153.6|19149.6|46
1637701130000|2021-11-23 20:58:50|19153.6|19149.6|19148.9|19144.9|19153.6|19149.6|19148.9|19144.9|40
1637701140000|2021-11-23 20:59:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|50
1637701150000|2021-11-23 20:59:10|||||||||23
1637701160000|2021-11-23 20:59:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|37
1637701170000|2021-11-23 20:59:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|74
1637701180000|2021-11-23 20:59:40|19155.1|19151.1|19153.6|19149.6|19156.7|19152.7|19153.6|19149.6|77
1637701190000|2021-11-23 20:59:50|19155.1|19151.1|19147.3|19143.3|19155.1|19151.1|19147.3|19143.3|570
1637701200000|2021-11-23 21:00:00|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19147.3|19143.3|40
1637701210000|2021-11-23 21:00:10|||||||||17
1637701220000|2021-11-23 21:00:20|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|17
1637701230000|2021-11-23 21:00:30|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|43
1637701240000|2021-11-23 21:00:40|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|17
1637701250000|2021-11-23 21:00:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|25
1637701270000|2021-11-23 21:01:10|||||||||16
1637701280000|2021-11-23 21:01:20|||||||||20
1637701290000|2021-11-23 21:01:30|||||||||15
1637701300000|2021-11-23 21:01:40|||||||||16
1637701310000|2021-11-23 21:01:50|||||||||22
1637701320000|2021-11-23 21:02:00|19152|19148|19153.6|19149.6|19153.6|19149.6|19152|19148|17
1637701330000|2021-11-23 21:02:10|||||||||244
1637701340000|2021-11-23 21:02:20|||||||||114
1637701350000|2021-11-23 21:02:30|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|32
1637701360000|2021-11-23 21:02:40|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|24
1637701370000|2021-11-23 21:02:50|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|24
1637701380000|2021-11-23 21:03:00|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|19147.3|19143.3|26
1637701390000|2021-11-23 21:03:10|19148.9|19144.9|19147.3|19143.3|19148.9|19144.9|19147.3|19143.3|18
1637701400000|2021-11-23 21:03:20|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19147.3|19143.3|9
1637701410000|2021-11-23 21:03:30|19148.9|19144.9|19150.4|19146.4|19152|19148|19148.9|19144.9|41
1637701420000|2021-11-23 21:03:40|19148.9|19144.9|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|174
1637701430000|2021-11-23 21:03:50|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|35
1637701440000|2021-11-23 21:04:00|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|4
1637701450000|2021-11-23 21:04:10|19153.6|19149.6|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|2
1637701460000|2021-11-23 21:04:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|4
1637701470000|2021-11-23 21:04:30|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|0
1637701480000|2021-11-23 21:04:40|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|0
1637701490000|2021-11-23 21:04:50|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|0
1637701500000|2021-11-23 21:05:00|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|3
1637701510000|2021-11-23 21:05:10|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|2
1637701530000|2021-11-23 21:05:30|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|3
1637701550000|2021-11-23 21:05:50|19152|19148|19152|19148|19152|19148|19152|19148|2
1637701560000|2021-11-23 21:06:00|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|1
1637701570000|2021-11-23 21:06:10|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|19148.9|19144.9|252
1637701580000|2021-11-23 21:06:20|19150.4|19146.4|19150.4|19146.4|19150.4|19146.4|19148.9|19144.9|0
1637701590000|2021-11-23 21:06:30|||||||||1
1637701600000|2021-11-23 21:06:40|||||||||1
1637701610000|2021-11-23 21:06:50|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|112
1637701620000|2021-11-23 21:07:00|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|35
1637701640000|2021-11-23 21:07:20|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|19153.6|19149.6|6
1637701650000|2021-11-23 21:07:30|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|19155.1|19151.1|2
1637701660000|2021-11-23 21:07:40|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1637701670000|2021-11-23 21:07:50|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|2
1637701680000|2021-11-23 21:08:00|||||||||7
1637701690000|2021-11-23 21:08:10|||||||||30
1637701700000|2021-11-23 21:08:20|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|10
1637701710000|2021-11-23 21:08:30|19155.1|19151.1|19156.7|19152.7|19156.7|19152.7|19153.6|19149.6|14
1637701720000|2021-11-23 21:08:40|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|3
1637701730000|2021-11-23 21:08:50|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|1
1637701740000|2021-11-23 21:09:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|1
1637701750000|2021-11-23 21:09:10|19155.1|19151.1|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|0
1637701760000|2021-11-23 21:09:20|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19155.1|19151.1|1
1637701770000|2021-11-23 21:09:30|||||||||1
1637701790000|2021-11-23 21:09:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|48
1637701800000|2021-11-23 21:10:00|||||||||26
1637701840000|2021-11-23 21:10:40|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|19162.9|19158.9|6
1637701850000|2021-11-23 21:10:50|||||||||4
1637701860000|2021-11-23 21:11:00|||||||||25
1637701870000|2021-11-23 21:11:10|19164.5|19160.5|19162.9|19158.9|19164.5|19160.5|19162.9|19158.9|6
1637701890000|2021-11-23 21:11:30|||||||||6
1637701910000|2021-11-23 21:11:50|||||||||7
1637701920000|2021-11-23 21:12:00|19159.8|19155.8|19159.8|19155.8|19162.9|19158.9|19159.8|19155.8|7
1637701930000|2021-11-23 21:12:10|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|8
1637701940000|2021-11-23 21:12:20|19159.8|19155.8|19162.9|19158.9|19162.9|19158.9|19159.8|19155.8|18
1637701950000|2021-11-23 21:12:30|19161.4|19157.4|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|7
1637701960000|2021-11-23 21:12:40|19159.8|19155.8|19161.4|19157.4|19161.4|19157.4|19159.8|19155.8|4
1637701980000|2021-11-23 21:13:00|19162.9|19158.9|19161.4|19157.4|19162.9|19158.9|19161.4|19157.4|0
1637701990000|2021-11-23 21:13:10|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|0
1637702010000|2021-11-23 21:13:30|19158.3|19154.3|19153.6|19149.6|19158.3|19154.3|19153.6|19149.6|3
1637702030000|2021-11-23 21:13:50|||||||||7
1637702040000|2021-11-23 21:14:00|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|7
1637702050000|2021-11-23 21:14:10|19158.3|19154.3|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|3
1637702060000|2021-11-23 21:14:20|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|0
1637702080000|2021-11-23 21:14:40|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19155.1|19151.1|11
1637702090000|2021-11-23 21:14:50|19156.7|19152.7|19155.1|19151.1|19156.7|19152.7|19153.6|19149.6|1
1637702100000|2021-11-23 21:15:00|19153.6|19149.6|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1637702120000|2021-11-23 21:15:20|19155.1|19151.1|19153.6|19149.6|19155.1|19151.1|19153.6|19149.6|0
1637702130000|2021-11-23 21:15:30|19152|19148|19152|19148|19152|19148|19150.4|19146.4|9
1637702140000|2021-11-23 21:15:40|19150.4|19146.4|19153.6|19149.6|19153.6|19149.6|19150.4|19146.4|1
1637702150000|2021-11-23 21:15:50|19156.7|19152.7|19156.7|19152.7|19158.3|19154.3|19156.7|19152.7|22
1637702160000|2021-11-23 21:16:00|19158.3|19154.3|19158.3|19154.3|19158.3|19154.3|19156.7|19152.7|9
1637702170000|2021-11-23 21:16:10|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|19156.7|19152.7|0
1637702180000|2021-11-23 21:16:20|||||||||21
1637702240000|2021-11-23 21:17:20|||||||||4
1637702250000|2021-11-23 21:17:30|||||||||101
1637702260000|2021-11-23 21:17:40|||||||||4
1637702270000|2021-11-23 21:17:50|||||||||8
1637702280000|2021-11-23 21:18:00|||||||||2
1637702290000|2021-11-23 21:18:10|||||||||10
1637702300000|2021-11-23 21:18:20|||||||||2
1637702320000|2021-11-23 21:18:40|||||||||10
1637702330000|2021-11-23 21:18:50|||||||||10
1637702340000|2021-11-23 21:19:00|||||||||7
1637702350000|2021-11-23 21:19:10|||||||||83
1637702360000|2021-11-23 21:19:20|||||||||7
1637702370000|2021-11-23 21:19:30|||||||||2
1637702390000|2021-11-23 21:19:50|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|19159.8|19155.8|6
1637702400000|2021-11-23 21:20:00|19161.4|19157.4|19162.9|19158.9|19162.9|19158.9|19161.4|19157.4|25
1637702410000|2021-11-23 21:20:10|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|72
1637702460000|2021-11-23 21:21:00|19166.1|19162.1|19162.9|19158.9|19166.1|19162.1|19162.9|19158.9|97
1637702470000|2021-11-23 21:21:10|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|34
1637702480000|2021-11-23 21:21:20|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|25
1637702490000|2021-11-23 21:21:30|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|19166.1|19162.1|15
1637702530000|2021-11-23 21:22:10|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|36
1637702540000|2021-11-23 21:22:20|19167.6|19163.6|19169.2|19165.2|19169.2|19165.2|19167.6|19163.6|17
1637702550000|2021-11-23 21:22:30|19170.8|19166.8|19170.8|19166.8|19170.8|19166.8|19169.2|19165.2|11
1637702560000|2021-11-23 21:22:40|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|19169.2|19165.2|3
1637702580000|2021-11-23 21:23:00|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|23
1637702590000|2021-11-23 21:23:10|19172.3|19168.3|19170.8|19166.8|19172.3|19168.3|19170.8|19166.8|1
1637702600000|2021-11-23 21:23:20|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|19172.3|19168.3|0
1637702620000|2021-11-23 21:23:40|19173.9|19169.9|19172.3|19168.3|19173.9|19169.9|19172.3|19168.3|13
1637702660000|2021-11-23 21:24:20|||||||||9
1637702700000|2021-11-23 21:25:00|||||||||8
1637702710000|2021-11-23 21:25:10|||||||||10
1637702720000|2021-11-23 21:25:20|||||||||350
1637702730000|2021-11-23 21:25:30|||||||||48
1637702740000|2021-11-23 21:25:40|||||||||11
1637702760000|2021-11-23 21:26:00|||||||||396
1637702800000|2021-11-23 21:26:40|19173.9|19169.9|19177|19173|19178.6|19174.6|19173.9|19169.9|14
1637702820000|2021-11-23 21:27:00|19175.4|19171.4|19178.6|19174.6|19178.6|19174.6|19175.4|19171.4|11
1637702890000|2021-11-23 21:28:10|19177|19173|19178.6|19174.6|19178.6|19174.6|19177|19173|8
1637702900000|2021-11-23 21:28:20|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|1
1637702910000|2021-11-23 21:28:30|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|6
1637702930000|2021-11-23 21:28:50|19177|19173|19175.4|19171.4|19177|19173|19175.4|19171.4|0
1637702940000|2021-11-23 21:29:00|||||||||2045
1637702950000|2021-11-23 21:29:10|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|14
1637702960000|2021-11-23 21:29:20|||||||||536
1637702970000|2021-11-23 21:29:30|||||||||8
1637702990000|2021-11-23 21:29:50|||||||||2
1637703000000|2021-11-23 21:30:00|||||||||273
1637703010000|2021-11-23 21:30:10|||||||||27
1637703020000|2021-11-23 21:30:20|||||||||36
1637703030000|2021-11-23 21:30:30|||||||||6
1637703040000|2021-11-23 21:30:40|||||||||12
1637703060000|2021-11-23 21:31:00|||||||||12
1637703070000|2021-11-23 21:31:10|||||||||27
1637703080000|2021-11-23 21:31:20|||||||||6
1637703100000|2021-11-23 21:31:40|||||||||18
1637703110000|2021-11-23 21:31:50|||||||||5
1637703190000|2021-11-23 21:33:10|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|3
1637703220000|2021-11-23 21:33:40|||||||||13
1637703230000|2021-11-23 21:33:50|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|8
1637703240000|2021-11-23 21:34:00|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|3
1637703260000|2021-11-23 21:34:20|||||||||28
1637703330000|2021-11-23 21:35:30|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|14
1637703350000|2021-11-23 21:35:50|||||||||8
1637703360000|2021-11-23 21:36:00|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|20
1637703370000|2021-11-23 21:36:10|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|8
1637703380000|2021-11-23 21:36:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|1
1637703390000|2021-11-23 21:36:30|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|12
1637703430000|2021-11-23 21:37:10|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|1
1637703440000|2021-11-23 21:37:20|19191.1|19187.1|19187.9|19183.9|19191.1|19187.1|19187.9|19183.9|8
1637703460000|2021-11-23 21:37:40|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1637703490000|2021-11-23 21:38:10|19183.3|19179.3|19184.8|19180.8|19184.8|19180.8|19183.3|19179.3|2
1637703500000|2021-11-23 21:38:20|||||||||1
1637703520000|2021-11-23 21:38:40|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|1
1637703540000|2021-11-23 21:39:00|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|19184.8|19180.8|3
1637703550000|2021-11-23 21:39:10|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|1
1637703570000|2021-11-23 21:39:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|41
1637703580000|2021-11-23 21:39:40|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|19183.3|19179.3|0
1637703590000|2021-11-23 21:39:50|19181.7|19177.7|19178.6|19174.6|19181.7|19177.7|19178.6|19174.6|11
1637703600000|2021-11-23 21:40:00|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19180.1|19176.1|35
1637703610000|2021-11-23 21:40:10|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|19180.1|19176.1|12
1637703620000|2021-11-23 21:40:20|19178.6|19174.6|19184.8|19180.8|19184.8|19180.8|19178.6|19174.6|15
1637703630000|2021-11-23 21:40:30|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|19181.7|19177.7|11
1637703650000|2021-11-23 21:40:50|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|19178.6|19174.6|20
1637703660000|2021-11-23 21:41:00|19181.7|19177.7|19187.9|19183.9|19187.9|19183.9|19181.7|19177.7|9
1637703670000|2021-11-23 21:41:10|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|19189.5|19185.5|0
1637703680000|2021-11-23 21:41:20|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|19187.9|19183.9|0
1637703730000|2021-11-23 21:42:10|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|6
1637703740000|2021-11-23 21:42:20|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|13
1637703760000|2021-11-23 21:42:40|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|19192.6|19188.6|8
1637703770000|2021-11-23 21:42:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1637703790000|2021-11-23 21:43:10|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|0
1637703800000|2021-11-23 21:43:20|19195.8|19191.8|19194.2|19190.2|19195.8|19191.8|19194.2|19190.2|0
1637703810000|2021-11-23 21:43:30|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|19191.1|19187.1|17
1637703820000|2021-11-23 21:43:40|||||||||13
1637703840000|2021-11-23 21:44:00|||||||||20
1637703850000|2021-11-23 21:44:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|18
1637703900000|2021-11-23 21:45:00|19192.6|19188.6|19191.1|19187.1|19192.6|19188.6|19191.1|19187.1|25
1637703920000|2021-11-23 21:45:20|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|27
1637703930000|2021-11-23 21:45:30|19191.1|19187.1|19192.6|19188.6|19194.2|19190.2|19191.1|19187.1|10
1637703940000|2021-11-23 21:45:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1637703950000|2021-11-23 21:45:50|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|0
1637703960000|2021-11-23 21:46:00|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|0
1637703970000|2021-11-23 21:46:10|19192.6|19188.6|19192.6|19188.6|19194.2|19190.2|19192.6|19188.6|0
1637703990000|2021-11-23 21:46:30|19191.1|19187.1|19192.6|19188.6|19192.6|19188.6|19191.1|19187.1|0
1637704000000|2021-11-23 21:46:40|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1637704010000|2021-11-23 21:46:50|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|11
1637704020000|2021-11-23 21:47:00|19192.6|19188.6|19194.2|19190.2|19194.2|19190.2|19192.6|19188.6|1
1637704080000|2021-11-23 21:48:00|19195.8|19191.8|19197.3|19193.3|19197.3|19193.3|19195.8|19191.8|20
1637704100000|2021-11-23 21:48:20|19195.8|19191.8|19197.3|19193.3|19198.9|19194.9|19195.8|19191.8|3
1637704110000|2021-11-23 21:48:30|||||||||1
1637704120000|2021-11-23 21:48:40|19200.4|19196.4|19206.7|19202.7|19206.7|19202.7|19200.4|19196.4|45
1637704130000|2021-11-23 21:48:50|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|6
1637704140000|2021-11-23 21:49:00|19206.7|19202.7|19209.8|19205.8|19209.8|19205.8|19206.7|19202.7|38
1637704150000|2021-11-23 21:49:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|14
1637704160000|2021-11-23 21:49:20|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|0
1637704170000|2021-11-23 21:49:30|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|5
1637704180000|2021-11-23 21:49:40|19208.3|19204.3|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|0
1637704190000|2021-11-23 21:49:50|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|0
1637704200000|2021-11-23 21:50:00|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|250
1637704210000|2021-11-23 21:50:10|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|0
1637704220000|2021-11-23 21:50:20|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|252
1637704230000|2021-11-23 21:50:30|19209.8|19205.8|19212.9|19208.9|19212.9|19208.9|19208.3|19204.3|20
1637704240000|2021-11-23 21:50:40|||||||||7
1637704250000|2021-11-23 21:50:50|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|0
1637704260000|2021-11-23 21:51:00|19209.8|19205.8|19214.5|19210.5|19214.5|19210.5|19209.8|19205.8|0
1637704270000|2021-11-23 21:51:10|19216.1|19212.1|19217.6|19213.6|19217.6|19213.6|19216.1|19212.1|0
1637704280000|2021-11-23 21:51:20|19219.2|19215.2|19216.1|19212.1|19219.2|19215.2|19216.1|19212.1|5001
1637704290000|2021-11-23 21:51:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1637704300000|2021-11-23 21:51:40|19214.5|19210.5|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|8
1637704330000|2021-11-23 21:52:10|19211.4|19207.4|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|2
1637704340000|2021-11-23 21:52:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|1
1637704360000|2021-11-23 21:52:40|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19209.8|19205.8|2
1637704370000|2021-11-23 21:52:50|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1637704390000|2021-11-23 21:53:10|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|978
1637704400000|2021-11-23 21:53:20|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|1
1637704410000|2021-11-23 21:53:30|19209.8|19205.8|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|0
1637704440000|2021-11-23 21:54:00|19209.8|19205.8|19211.4|19207.4|19212.9|19208.9|19208.3|19204.3|7
1637704450000|2021-11-23 21:54:10|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|0
1637704460000|2021-11-23 21:54:20|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1637704470000|2021-11-23 21:54:30|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|0
1637704480000|2021-11-23 21:54:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|3
1637704490000|2021-11-23 21:54:50|19211.4|19207.4|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|0
1637704500000|2021-11-23 21:55:00|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|0
1637704510000|2021-11-23 21:55:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1637704530000|2021-11-23 21:55:30|||||||||250
1637704540000|2021-11-23 21:55:40|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19209.8|19205.8|6
1637704550000|2021-11-23 21:55:50|19212.9|19208.9|19209.8|19205.8|19212.9|19208.9|19209.8|19205.8|0
1637704570000|2021-11-23 21:56:10|||||||||150
1637704630000|2021-11-23 21:57:10|||||||||1573
1637704640000|2021-11-23 21:57:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1637704690000|2021-11-23 21:58:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|24
1637704700000|2021-11-23 21:58:20|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|0
1637704720000|2021-11-23 21:58:40|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|2000
1637704740000|2021-11-23 21:59:00|||||||||10
1637704750000|2021-11-23 21:59:10|19208.3|19204.3|19209.8|19205.8|19209.8|19205.8|19208.3|19204.3|1020
1637704760000|2021-11-23 21:59:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|1
1637704770000|2021-11-23 21:59:30|19208.3|19204.3|19211.4|19207.4|19211.4|19207.4|19208.3|19204.3|7
1637704780000|2021-11-23 21:59:40|19212.9|19208.9|19212.9|19208.9|19214.5|19210.5|19212.9|19208.9|2
1637704790000|2021-11-23 21:59:50|19214.5|19210.5|19212.9|19208.9|19216.1|19212.1|19212.9|19208.9|9
1637708400000|2021-11-23 23:00:00|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|0
1637708410000|2021-11-23 23:00:10|19216.1|19212.1|19211.4|19207.4|19216.1|19212.1|19211.4|19207.4|5
1637708480000|2021-11-23 23:01:20|19208.3|19204.3|19209.8|19205.8|19211.4|19207.4|19208.3|19204.3|6
1637708500000|2021-11-23 23:01:40|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|2
1637708540000|2021-11-23 23:02:20|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|0
1637708550000|2021-11-23 23:02:30|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|0
1637708600000|2021-11-23 23:03:20|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|0
1637708670000|2021-11-23 23:04:30|19206.7|19202.7|19205.1|19201.1|19208.3|19204.3|19205.1|19201.1|1
1637708680000|2021-11-23 23:04:40|||||||||20
1637708730000|2021-11-23 23:05:30|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|28
1637708740000|2021-11-23 23:05:40|||||||||25
1637708760000|2021-11-23 23:06:00|||||||||12
1637708810000|2021-11-23 23:06:50|19206.7|19202.7|19205.1|19201.1|19206.7|19202.7|19205.1|19201.1|14
1637708820000|2021-11-23 23:07:00|19202|19198|19202|19198|19203.6|19199.6|19202|19198|0
1637708830000|2021-11-23 23:07:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|0
1637708850000|2021-11-23 23:07:30|19202|19198|19202|19198|19202|19198|19202|19198|0
1637708860000|2021-11-23 23:07:40|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1637708910000|2021-11-23 23:08:30|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|3
1637708960000|2021-11-23 23:09:20|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|13
1637708990000|2021-11-23 23:09:50|||||||||8
1637709010000|2021-11-23 23:10:10|||||||||3
1637709040000|2021-11-23 23:10:40|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|2
1637709060000|2021-11-23 23:11:00|19197.3|19193.3|19200.4|19196.4|19200.4|19196.4|19197.3|19193.3|2
1637709100000|2021-11-23 23:11:40|19198.9|19194.9|19200.4|19196.4|19200.4|19196.4|19198.9|19194.9|2
1637709110000|2021-11-23 23:11:50|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|3
1637709120000|2021-11-23 23:12:00|19200.4|19196.4|19197.3|19193.3|19200.4|19196.4|19197.3|19193.3|1
1637709140000|2021-11-23 23:12:20|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|19198.9|19194.9|0
1637709160000|2021-11-23 23:12:40|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|0
1637709190000|2021-11-23 23:13:10|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|3
1637709200000|2021-11-23 23:13:20|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|0
1637709210000|2021-11-23 23:13:30|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1637709250000|2021-11-23 23:14:10|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|1
1637709260000|2021-11-23 23:14:20|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|14
1637709280000|2021-11-23 23:14:40|19194.2|19190.2|19195.8|19191.8|19195.8|19191.8|19194.2|19190.2|2
1637709290000|2021-11-23 23:14:50|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1637709300000|2021-11-23 23:15:00|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|19195.8|19191.8|0
1637709310000|2021-11-23 23:15:10|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|19194.2|19190.2|0
1637709320000|2021-11-23 23:15:20|19191.1|19187.1|19189.5|19185.5|19192.6|19188.6|19189.5|19185.5|14
1637709340000|2021-11-23 23:15:40|19191.1|19187.1|19194.2|19190.2|19194.2|19190.2|19191.1|19187.1|1
1637709490000|2021-11-23 23:18:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|6
1637709520000|2021-11-23 23:18:40|||||||||3
1637709530000|2021-11-23 23:18:50|19198.9|19194.9|19197.3|19193.3|19198.9|19194.9|19197.3|19193.3|1
1637709590000|2021-11-23 23:19:50|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|3
1637709600000|2021-11-23 23:20:00|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|0
1637709620000|2021-11-23 23:20:20|19200.4|19196.4|19198.9|19194.9|19200.4|19196.4|19198.9|19194.9|0
1637709630000|2021-11-23 23:20:30|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|19200.4|19196.4|0
1637709670000|2021-11-23 23:21:10|19203.6|19199.6|19200.4|19196.4|19203.6|19199.6|19200.4|19196.4|1
1637709710000|2021-11-23 23:21:50|||||||||1
1637709730000|2021-11-23 23:22:10|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|19197.3|19193.3|1
1637709740000|2021-11-23 23:22:20|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|3
1637709750000|2021-11-23 23:22:30|19205.1|19201.1|19203.6|19199.6|19206.7|19202.7|19203.6|19199.6|3
1637709770000|2021-11-23 23:22:50|19202|19198|19200.4|19196.4|19202|19198|19200.4|19196.4|0
1637709780000|2021-11-23 23:23:00|||||||||4
1637709790000|2021-11-23 23:23:10|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|19203.6|19199.6|1
1637709810000|2021-11-23 23:23:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|1
1637709830000|2021-11-23 23:23:50|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|19205.1|19201.1|0
1637709840000|2021-11-23 23:24:00|19203.6|19199.6|19205.1|19201.1|19205.1|19201.1|19203.6|19199.6|1
1637709850000|2021-11-23 23:24:10|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1637709900000|2021-11-23 23:25:00|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|19208.3|19204.3|0
1637709930000|2021-11-23 23:25:30|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|19206.7|19202.7|0
1637709970000|2021-11-23 23:26:10|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1637709980000|2021-11-23 23:26:20|||||||||2
1637710020000|2021-11-23 23:27:00|19208.3|19204.3|19206.7|19202.7|19208.3|19204.3|19206.7|19202.7|1
1637710040000|2021-11-23 23:27:20|19205.1|19201.1|19206.7|19202.7|19206.7|19202.7|19205.1|19201.1|0
1637710120000|2021-11-23 23:28:40|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|5
1637710140000|2021-11-23 23:29:00|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|1
1637710150000|2021-11-23 23:29:10|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1637710220000|2021-11-23 23:30:20|||||||||4
1637710230000|2021-11-23 23:30:30|||||||||8
1637710240000|2021-11-23 23:30:40|||||||||5
1637710250000|2021-11-23 23:30:50|||||||||7
1637710260000|2021-11-23 23:31:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|10
1637710280000|2021-11-23 23:31:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|7
1637710300000|2021-11-23 23:31:40|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|4
1637710320000|2021-11-23 23:32:00|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|0
1637710330000|2021-11-23 23:32:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1637710340000|2021-11-23 23:32:20|19211.4|19207.4|19209.8|19205.8|19211.4|19207.4|19209.8|19205.8|0
1637710360000|2021-11-23 23:32:40|19211.4|19207.4|19214.5|19210.5|19214.5|19210.5|19211.4|19207.4|4
1637710380000|2021-11-23 23:33:00|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|0
1637710430000|2021-11-23 23:33:50|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|0
1637710460000|2021-11-23 23:34:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1637710480000|2021-11-23 23:34:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|3
1637710490000|2021-11-23 23:34:50|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1637710500000|2021-11-23 23:35:00|19214.5|19210.5|19223.9|19219.9|19223.9|19219.9|19214.5|19210.5|4
1637710510000|2021-11-23 23:35:10|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|1
1637710520000|2021-11-23 23:35:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1637710530000|2021-11-23 23:35:30|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|2
1637710540000|2021-11-23 23:35:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|0
1637710550000|2021-11-23 23:35:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637710560000|2021-11-23 23:36:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1637710570000|2021-11-23 23:36:10|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|0
1637710580000|2021-11-23 23:36:20|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|19219.2|19215.2|0
1637710590000|2021-11-23 23:36:30|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|0
1637710600000|2021-11-23 23:36:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1637710610000|2021-11-23 23:36:50|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637710620000|2021-11-23 23:37:00|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19219.2|19215.2|2
1637710630000|2021-11-23 23:37:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|2
1637710650000|2021-11-23 23:37:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1637710660000|2021-11-23 23:37:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|0
1637710680000|2021-11-23 23:38:00|19222.3|19218.3|19219.2|19215.2|19222.3|19218.3|19219.2|19215.2|1
1637710690000|2021-11-23 23:38:10|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|1
1637710770000|2021-11-23 23:39:30|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|0
1637710780000|2021-11-23 23:39:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1637710820000|2021-11-23 23:40:20|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|12
1637710860000|2021-11-23 23:41:00|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|0
1637710900000|2021-11-23 23:41:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1637710920000|2021-11-23 23:42:00|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|0
1637710950000|2021-11-23 23:42:30|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|1
1637710990000|2021-11-23 23:43:10|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|0
1637711010000|2021-11-23 23:43:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1637711030000|2021-11-23 23:43:50|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|0
1637711070000|2021-11-23 23:44:30|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1637711080000|2021-11-23 23:44:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|0
1637711090000|2021-11-23 23:44:50|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1637711120000|2021-11-23 23:45:20|19214.5|19210.5|19216.1|19212.1|19216.1|19212.1|19214.5|19210.5|10
1637711130000|2021-11-23 23:45:30|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|0
1637711160000|2021-11-23 23:46:00|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1637711170000|2021-11-23 23:46:10|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|0
1637711180000|2021-11-23 23:46:20|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|0
1637711190000|2021-11-23 23:46:30|19212.9|19208.9|19216.1|19212.1|19216.1|19212.1|19212.9|19208.9|0
1637711220000|2021-11-23 23:47:00|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|1
1637711250000|2021-11-23 23:47:30|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1637711260000|2021-11-23 23:47:40|19217.6|19213.6|19216.1|19212.1|19217.6|19213.6|19216.1|19212.1|0
1637711290000|2021-11-23 23:48:10|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1637711310000|2021-11-23 23:48:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1637711320000|2021-11-23 23:48:40|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1637711360000|2021-11-23 23:49:20|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|1
1637711390000|2021-11-23 23:49:50|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1637711430000|2021-11-23 23:50:30|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|19217.6|19213.6|0
1637711440000|2021-11-23 23:50:40|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1637711530000|2021-11-23 23:52:10|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|2
1637711550000|2021-11-23 23:52:30|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1637711580000|2021-11-23 23:53:00|19211.4|19207.4|19212.9|19208.9|19212.9|19208.9|19211.4|19207.4|0
1637711600000|2021-11-23 23:53:20|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|2
1637711610000|2021-11-23 23:53:30|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1637711630000|2021-11-23 23:53:50|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|0
1637711640000|2021-11-23 23:54:00|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|0
1637711680000|2021-11-23 23:54:40|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|0
1637711720000|2021-11-23 23:55:20|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|19212.9|19208.9|0
1637711800000|2021-11-23 23:56:40|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|19214.5|19210.5|1
1637711810000|2021-11-23 23:56:50|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|0
1637711840000|2021-11-23 23:57:20|19216.1|19212.1|19214.5|19210.5|19216.1|19212.1|19214.5|19210.5|0
1637711860000|2021-11-23 23:57:40|19209.8|19205.8|19208.3|19204.3|19209.8|19205.8|19208.3|19204.3|13
1637711890000|2021-11-23 23:58:10|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|19209.8|19205.8|0
1637711900000|2021-11-23 23:58:20|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|19211.4|19207.4|0
1637711910000|2021-11-23 23:58:30|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|0
1637711920000|2021-11-23 23:58:40|19212.9|19208.9|19211.4|19207.4|19212.9|19208.9|19211.4|19207.4|0
1637711950000|2021-11-23 23:59:10|19212.9|19208.9|19214.5|19210.5|19214.5|19210.5|19212.9|19208.9|0
1637711960000|2021-11-23 23:59:20|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|19216.1|19212.1|0
1637711970000|2021-11-23 23:59:30|19217.6|19213.6|19220.8|19216.8|19220.8|19216.8|19217.6|19213.6|5
1637711990000|2021-11-23 23:59:50|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19220.8|19216.8|1
1637712000000|2021-11-24 00:00:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1637712010000|2021-11-24 00:00:10|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|1
1637712020000|2021-11-24 00:00:20|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|0
1637712030000|2021-11-24 00:00:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1637712040000|2021-11-24 00:00:40|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712050000|2021-11-24 00:00:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1637712060000|2021-11-24 00:01:00|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712070000|2021-11-24 00:01:10|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712080000|2021-11-24 00:01:20|19222.3|19218.3|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|0
1637712090000|2021-11-24 00:01:30|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712100000|2021-11-24 00:01:40|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1637712110000|2021-11-24 00:01:50|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1637712150000|2021-11-24 00:02:30|19217.6|19213.6|19219.2|19215.2|19219.2|19215.2|19217.6|19213.6|0
1637712170000|2021-11-24 00:02:50|||||||||3
1637712180000|2021-11-24 00:03:00|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1637712210000|2021-11-24 00:03:30|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|2
1637712220000|2021-11-24 00:03:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712260000|2021-11-24 00:04:20|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1637712270000|2021-11-24 00:04:30|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1637712290000|2021-11-24 00:04:50|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1637712300000|2021-11-24 00:05:00|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|1
1637712320000|2021-11-24 00:05:20|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|1
1637712330000|2021-11-24 00:05:30|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1637712340000|2021-11-24 00:05:40|19220.8|19216.8|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1637712350000|2021-11-24 00:05:50|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|3
1637712360000|2021-11-24 00:06:00|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1637712370000|2021-11-24 00:06:10|19220.8|19216.8|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1637712400000|2021-11-24 00:06:40|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19219.2|19215.2|0
1637712410000|2021-11-24 00:06:50|19219.2|19215.2|19219.2|19215.2|19220.8|19216.8|19219.2|19215.2|0
1637712450000|2021-11-24 00:07:30|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|19220.8|19216.8|0
1637712460000|2021-11-24 00:07:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712470000|2021-11-24 00:07:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|1
1637712480000|2021-11-24 00:08:00|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712520000|2021-11-24 00:08:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712530000|2021-11-24 00:08:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712540000|2021-11-24 00:09:00|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712550000|2021-11-24 00:09:10|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712560000|2021-11-24 00:09:20|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712580000|2021-11-24 00:09:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712590000|2021-11-24 00:09:50|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712610000|2021-11-24 00:10:10|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1637712620000|2021-11-24 00:10:20|19220.8|19216.8|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712630000|2021-11-24 00:10:30|19222.3|19218.3|19223.9|19219.9|19223.9|19219.9|19222.3|19218.3|0
1637712640000|2021-11-24 00:10:40|19222.3|19218.3|19220.8|19216.8|19222.3|19218.3|19220.8|19216.8|0
1637712650000|2021-11-24 00:10:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19220.8|19216.8|0
1637712660000|2021-11-24 00:11:00|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1637712670000|2021-11-24 00:11:10|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|1
1637712690000|2021-11-24 00:11:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1637712700000|2021-11-24 00:11:40|||||||||120
1637712710000|2021-11-24 00:11:50|19227|19223|19227|19223|19227|19223|19227|19223|0
1637712730000|2021-11-24 00:12:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1637712740000|2021-11-24 00:12:20|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|1
1637712760000|2021-11-24 00:12:40|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|8
1637712780000|2021-11-24 00:13:00|||||||||4
1637712800000|2021-11-24 00:13:20|19231.7|19227.7|19228.6|19224.6|19231.7|19227.7|19228.6|19224.6|1
1637712810000|2021-11-24 00:13:30|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1637712870000|2021-11-24 00:14:30|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|1
1637712880000|2021-11-24 00:14:40|19231.7|19227.7|19233.3|19229.3|19234.8|19230.8|19231.7|19227.7|1
1637712890000|2021-11-24 00:14:50|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|0
1637712900000|2021-11-24 00:15:00|19234.8|19230.8|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|1
1637712910000|2021-11-24 00:15:10|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19233.3|19229.3|1
1637712930000|2021-11-24 00:15:30|||||||||1
1637712940000|2021-11-24 00:15:40|||||||||2
1637712950000|2021-11-24 00:15:50|||||||||9
1637712960000|2021-11-24 00:16:00|||||||||16
1637712970000|2021-11-24 00:16:10|||||||||13
1637712990000|2021-11-24 00:16:30|||||||||6
1637713000000|2021-11-24 00:16:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|9
1637713010000|2021-11-24 00:16:50|19228.6|19224.6|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|0
1637713020000|2021-11-24 00:17:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|1
1637713040000|2021-11-24 00:17:20|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|0
1637713050000|2021-11-24 00:17:30|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1637713060000|2021-11-24 00:17:40|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|2
1637713080000|2021-11-24 00:18:00|19231.7|19227.7|19230.1|19226.1|19231.7|19227.7|19230.1|19226.1|0
1637713090000|2021-11-24 00:18:10|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1637713100000|2021-11-24 00:18:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|2
1637713110000|2021-11-24 00:18:30|19230.1|19226.1|19230.1|19226.1|19231.7|19227.7|19228.6|19224.6|1
1637713150000|2021-11-24 00:19:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1637713160000|2021-11-24 00:19:20|19227|19223|19227|19223|19227|19223|19227|19223|0
1637713170000|2021-11-24 00:19:30|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|0
1637713210000|2021-11-24 00:20:10|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|4
1637713220000|2021-11-24 00:20:20|19227|19223|19227|19223|19227|19223|19227|19223|1
1637713230000|2021-11-24 00:20:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1637713240000|2021-11-24 00:20:40|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|1
1637713250000|2021-11-24 00:20:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1637713260000|2021-11-24 00:21:00|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|6
1637713270000|2021-11-24 00:21:10|19227|19223|19227|19223|19228.6|19224.6|19227|19223|1
1637713280000|2021-11-24 00:21:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1637713320000|2021-11-24 00:22:00|19227|19223|19227|19223|19227|19223|19227|19223|6
1637713330000|2021-11-24 00:22:10|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|0
1637713340000|2021-11-24 00:22:20|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|0
1637713350000|2021-11-24 00:22:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1637713360000|2021-11-24 00:22:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1637713380000|2021-11-24 00:23:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|0
1637713390000|2021-11-24 00:23:10|||||||||1
1637713420000|2021-11-24 00:23:40|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1637713430000|2021-11-24 00:23:50|19230.1|19226.1|19228.6|19224.6|19230.1|19226.1|19228.6|19224.6|0
1637713440000|2021-11-24 00:24:00|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|2
1637713450000|2021-11-24 00:24:10|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|0
1637713460000|2021-11-24 00:24:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1637713470000|2021-11-24 00:24:30|19227|19223|19227|19223|19227|19223|19227|19223|0
1637713480000|2021-11-24 00:24:40|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1637713510000|2021-11-24 00:25:10|19223.9|19219.9|19228.6|19224.6|19228.6|19224.6|19223.9|19219.9|11
1637713530000|2021-11-24 00:25:30|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|7
1637713590000|2021-11-24 00:26:30|||||||||2
1637713610000|2021-11-24 00:26:50|19227|19223|19227|19223|19227|19223|19225.4|19221.4|4
1637713620000|2021-11-24 00:27:00|19225.4|19221.4|19225.4|19221.4|19227|19223|19225.4|19221.4|1
1637713630000|2021-11-24 00:27:10|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1637713640000|2021-11-24 00:27:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1637713660000|2021-11-24 00:27:40|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|19223.9|19219.9|0
1637713680000|2021-11-24 00:28:00|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1637713690000|2021-11-24 00:28:10|19227|19223|19227|19223|19227|19223|19227|19223|4
1637713700000|2021-11-24 00:28:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1637713710000|2021-11-24 00:28:30|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|2
1637713740000|2021-11-24 00:29:00|19227|19223|19230.1|19226.1|19230.1|19226.1|19227|19223|1
1637713750000|2021-11-24 00:29:10|19228.6|19224.6|19230.1|19226.1|19230.1|19226.1|19228.6|19224.6|0
1637713760000|2021-11-24 00:29:20|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|0
1637713780000|2021-11-24 00:29:40|19227|19223|19225.4|19221.4|19227|19223|19225.4|19221.4|3
1637713810000|2021-11-24 00:30:10|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|19228.6|19224.6|1
1637713890000|2021-11-24 00:31:30|19227|19223|19225.4|19221.4|19228.6|19224.6|19225.4|19221.4|0
1637713920000|2021-11-24 00:32:00|19222.3|19218.3|19225.4|19221.4|19225.4|19221.4|19222.3|19218.3|0
1637714070000|2021-11-24 00:34:30|19223.9|19219.9|19222.3|19218.3|19223.9|19219.9|19222.3|19218.3|4
1637714080000|2021-11-24 00:34:40|||||||||2
1637714100000|2021-11-24 00:35:00|19223.9|19219.9|19225.4|19221.4|19225.4|19221.4|19223.9|19219.9|3
1637714110000|2021-11-24 00:35:10|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|2
1637714120000|2021-11-24 00:35:20|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|0
1637714130000|2021-11-24 00:35:30|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|0
1637714140000|2021-11-24 00:35:40|19225.4|19221.4|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|0
1637714150000|2021-11-24 00:35:50|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|19222.3|19218.3|0
1637714160000|2021-11-24 00:36:00|19223.9|19219.9|19223.9|19219.9|19225.4|19221.4|19223.9|19219.9|0
1637714180000|2021-11-24 00:36:20|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|19225.4|19221.4|0
1637714200000|2021-11-24 00:36:40|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|8
1637714230000|2021-11-24 00:37:10|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19228.6|19224.6|1
1637714240000|2021-11-24 00:37:20|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|0
1637714250000|2021-11-24 00:37:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|0
1637714270000|2021-11-24 00:37:50|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|19230.1|19226.1|0
1637714280000|2021-11-24 00:38:00|19231.7|19227.7|19234.8|19230.8|19234.8|19230.8|19231.7|19227.7|2
1637714300000|2021-11-24 00:38:20|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|0
1637714310000|2021-11-24 00:38:30|19234.8|19230.8|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|1
1637714320000|2021-11-24 00:38:40|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1637714340000|2021-11-24 00:39:00|19236.4|19232.4|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|2
1637714350000|2021-11-24 00:39:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|1
1637714390000|2021-11-24 00:39:50|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|1
1637714400000|2021-11-24 00:40:00|19236.4|19232.4|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|0
1637714410000|2021-11-24 00:40:10|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19236.4|19232.4|0
1637714430000|2021-11-24 00:40:30|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|0
1637714440000|2021-11-24 00:40:40|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|0
1637714460000|2021-11-24 00:41:00|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|0
1637714480000|2021-11-24 00:41:20|||||||||13
1637714510000|2021-11-24 00:41:50|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1637714530000|2021-11-24 00:42:10|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1637714540000|2021-11-24 00:42:20|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1637714550000|2021-11-24 00:42:30|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1637714560000|2021-11-24 00:42:40|19236.4|19232.4|19241.1|19237.1|19241.1|19237.1|19236.4|19232.4|9
1637714570000|2021-11-24 00:42:50|||||||||1
1637714580000|2021-11-24 00:43:00|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|0
1637714590000|2021-11-24 00:43:10|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|2
1637714600000|2021-11-24 00:43:20|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|1
1637714610000|2021-11-24 00:43:30|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1637714620000|2021-11-24 00:43:40|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|0
1637714640000|2021-11-24 00:44:00|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|34
1637714650000|2021-11-24 00:44:10|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|0
1637714670000|2021-11-24 00:44:30|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|0
1637714680000|2021-11-24 00:44:40|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19236.4|19232.4|0
1637714700000|2021-11-24 00:45:00|19234.8|19230.8|19234.8|19230.8|19236.4|19232.4|19234.8|19230.8|0
1637714750000|2021-11-24 00:45:50|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|0
1637714820000|2021-11-24 00:47:00|19231.7|19227.7|19228.6|19224.6|19233.3|19229.3|19228.6|19224.6|1
1637714850000|2021-11-24 00:47:30|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|2
1637714870000|2021-11-24 00:47:50|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|0
1637714880000|2021-11-24 00:48:00|19225.4|19221.4|19227|19223|19227|19223|19225.4|19221.4|0
1637714890000|2021-11-24 00:48:10|19228.6|19224.6|19227|19223|19228.6|19224.6|19227|19223|0
1637714900000|2021-11-24 00:48:20|19225.4|19221.4|19228.6|19224.6|19228.6|19224.6|19225.4|19221.4|0
1637714930000|2021-11-24 00:48:50|19227|19223|19228.6|19224.6|19228.6|19224.6|19227|19223|0
1637714970000|2021-11-24 00:49:30|19230.1|19226.1|19231.7|19227.7|19231.7|19227.7|19230.1|19226.1|1
1637714980000|2021-11-24 00:49:40|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|2
1637714990000|2021-11-24 00:49:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1637715020000|2021-11-24 00:50:20|19233.3|19229.3|19233.3|19229.3|19234.8|19230.8|19233.3|19229.3|1
1637715030000|2021-11-24 00:50:30|19234.8|19230.8|19236.4|19232.4|19237.9|19233.9|19233.3|19229.3|1
1637715040000|2021-11-24 00:50:40|19237.9|19233.9|19236.4|19232.4|19237.9|19233.9|19234.8|19230.8|0
1637715050000|2021-11-24 00:50:50|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1637715060000|2021-11-24 00:51:00|19233.3|19229.3|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|1
1637715080000|2021-11-24 00:51:20|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|1
1637715090000|2021-11-24 00:51:30|19234.8|19230.8|19231.7|19227.7|19234.8|19230.8|19231.7|19227.7|0
1637715100000|2021-11-24 00:51:40|19233.3|19229.3|19236.4|19232.4|19236.4|19232.4|19233.3|19229.3|0
1637715120000|2021-11-24 00:52:00|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|0
1637715150000|2021-11-24 00:52:30|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|0
1637715160000|2021-11-24 00:52:40|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|0
1637715180000|2021-11-24 00:53:00|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|19231.7|19227.7|0
1637715190000|2021-11-24 00:53:10|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|1
1637715200000|2021-11-24 00:53:20|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19233.3|19229.3|0
1637715220000|2021-11-24 00:53:40|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|19233.3|19229.3|0
1637715230000|2021-11-24 00:53:50|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|0
1637715240000|2021-11-24 00:54:00|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19230.1|19226.1|17
1637715250000|2021-11-24 00:54:10|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|19234.8|19230.8|1
1637715280000|2021-11-24 00:54:40|19231.7|19227.7|19233.3|19229.3|19233.3|19229.3|19231.7|19227.7|5
1637715290000|2021-11-24 00:54:50|19234.8|19230.8|19236.4|19232.4|19236.4|19232.4|19234.8|19230.8|0
1637715300000|2021-11-24 00:55:00|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19236.4|19232.4|1
1637715310000|2021-11-24 00:55:10|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|0
1637715330000|2021-11-24 00:55:30|||||||||6
1637715340000|2021-11-24 00:55:40|19236.4|19232.4|19237.9|19233.9|19237.9|19233.9|19236.4|19232.4|0
1637715350000|2021-11-24 00:55:50|||||||||5
1637715380000|2021-11-24 00:56:20|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|8
1637715390000|2021-11-24 00:56:30|19241.1|19237.1|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|0
1637715400000|2021-11-24 00:56:40|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|2
1637715410000|2021-11-24 00:56:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|3
1637715420000|2021-11-24 00:57:00|19237.9|19233.9|19239.5|19235.5|19239.5|19235.5|19237.9|19233.9|0
1637715430000|2021-11-24 00:57:10|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|19237.9|19233.9|0
1637715440000|2021-11-24 00:57:20|19239.5|19235.5|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|0
1637715450000|2021-11-24 00:57:30|19239.5|19235.5|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1637715470000|2021-11-24 00:57:50|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|19239.5|19235.5|0
1637715480000|2021-11-24 00:58:00|19237.9|19233.9|19237.9|19233.9|19239.5|19235.5|19237.9|19233.9|0
1637715490000|2021-11-24 00:58:10|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19237.9|19233.9|0
1637715510000|2021-11-24 00:58:30|19241.1|19237.1|19237.9|19233.9|19241.1|19237.1|19237.9|19233.9|0
1637715520000|2021-11-24 00:58:40|19239.5|19235.5|19239.5|19235.5|19241.1|19237.1|19239.5|19235.5|4
1637715530000|2021-11-24 00:58:50|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|19241.1|19237.1|0
1637715560000|2021-11-24 00:59:20|19239.5|19235.5|19241.1|19237.1|19241.1|19237.1|19239.5|19235.5|1
1637715570000|2021-11-24 00:59:30|19242.6|19238.6|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|1
1637715600000|2021-11-24 01:00:00|19244.2|19240.2|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|3
1637715610000|2021-11-24 01:00:10|||||||||3
1637715630000|2021-11-24 01:00:30|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|15
1637715640000|2021-11-24 01:00:40|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|3
1637715650000|2021-11-24 01:00:50|19244.2|19240.2|19245.8|19241.8|19247.3|19243.3|19244.2|19240.2|1
1637715660000|2021-11-24 01:01:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|16
1637715670000|2021-11-24 01:01:10|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1637715680000|2021-11-24 01:01:20|19242.6|19238.6|19247.3|19243.3|19247.3|19243.3|19242.6|19238.6|2
1637715690000|2021-11-24 01:01:30|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|1
1637715710000|2021-11-24 01:01:50|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637715720000|2021-11-24 01:02:00|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|1
1637715730000|2021-11-24 01:02:10|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|0
1637715740000|2021-11-24 01:02:20|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|0
1637715750000|2021-11-24 01:02:30|19244.2|19240.2|19245.8|19241.8|19245.8|19241.8|19244.2|19240.2|0
1637715760000|2021-11-24 01:02:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1637715770000|2021-11-24 01:02:50|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|19245.8|19241.8|0
1637715780000|2021-11-24 01:03:00|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|8
1637715810000|2021-11-24 01:03:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|3
1637715820000|2021-11-24 01:03:40|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637715830000|2021-11-24 01:03:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|3
1637715840000|2021-11-24 01:04:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|1
1637715850000|2021-11-24 01:04:10|19253.6|19249.6|19252|19248|19253.6|19249.6|19250.4|19246.4|21
1637715860000|2021-11-24 01:04:20|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|2
1637715870000|2021-11-24 01:04:30|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|0
1637715880000|2021-11-24 01:04:40|19253.6|19249.6|19252|19248|19253.6|19249.6|19252|19248|1
1637715890000|2021-11-24 01:04:50|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1637715910000|2021-11-24 01:05:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|3
1637715980000|2021-11-24 01:06:20|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|13
1637715990000|2021-11-24 01:06:30|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1637716000000|2021-11-24 01:06:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1637716010000|2021-11-24 01:06:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1637716070000|2021-11-24 01:07:50|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1637716100000|2021-11-24 01:08:20|19250.4|19246.4|19250.4|19246.4|19253.6|19249.6|19250.4|19246.4|3
1637716110000|2021-11-24 01:08:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|9
1637716170000|2021-11-24 01:09:30|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1637716200000|2021-11-24 01:10:00|19247.3|19243.3|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|0
1637716220000|2021-11-24 01:10:20|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|2
1637716230000|2021-11-24 01:10:30|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|1
1637716280000|2021-11-24 01:11:20|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|2
1637716290000|2021-11-24 01:11:30|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|0
1637716300000|2021-11-24 01:11:40|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|0
1637716310000|2021-11-24 01:11:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1637716320000|2021-11-24 01:12:00|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|1
1637716330000|2021-11-24 01:12:10|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|0
1637716340000|2021-11-24 01:12:20|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|0
1637716350000|2021-11-24 01:12:30|||||||||1
1637716380000|2021-11-24 01:13:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|4
1637716420000|2021-11-24 01:13:40|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|0
1637716430000|2021-11-24 01:13:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|0
1637716440000|2021-11-24 01:14:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|4
1637716450000|2021-11-24 01:14:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637716460000|2021-11-24 01:14:20|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1637716470000|2021-11-24 01:14:30|19250.4|19246.4|19252|19248|19252|19248|19248.9|19244.9|1
1637716480000|2021-11-24 01:14:40|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1637716520000|2021-11-24 01:15:20|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|29
1637716530000|2021-11-24 01:15:30|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1637716570000|2021-11-24 01:16:10|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1637716580000|2021-11-24 01:16:20|19245.8|19241.8|19247.3|19243.3|19247.3|19243.3|19245.8|19241.8|0
1637716590000|2021-11-24 01:16:30|19244.2|19240.2|19244.2|19240.2|19245.8|19241.8|19244.2|19240.2|3
1637716610000|2021-11-24 01:16:50|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1637716620000|2021-11-24 01:17:00|19244.2|19240.2|19242.6|19238.6|19244.2|19240.2|19242.6|19238.6|0
1637716640000|2021-11-24 01:17:20|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1637716650000|2021-11-24 01:17:30|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|19242.6|19238.6|0
1637716660000|2021-11-24 01:17:40|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|19244.2|19240.2|0
1637716670000|2021-11-24 01:17:50|19242.6|19238.6|19244.2|19240.2|19244.2|19240.2|19242.6|19238.6|0
1637716710000|2021-11-24 01:18:30|19245.8|19241.8|19248.9|19244.9|19248.9|19244.9|19245.8|19241.8|5
1637716730000|2021-11-24 01:18:50|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1637716760000|2021-11-24 01:19:20|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637716770000|2021-11-24 01:19:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|1
1637716780000|2021-11-24 01:19:40|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1637716790000|2021-11-24 01:19:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|1
1637716810000|2021-11-24 01:20:10|19252|19248|19253.6|19249.6|19253.6|19249.6|19252|19248|0
1637716850000|2021-11-24 01:20:50|||||||||2
1637716860000|2021-11-24 01:21:00|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|3
1637716890000|2021-11-24 01:21:30|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1637716900000|2021-11-24 01:21:40|19253.6|19249.6|19259.8|19255.8|19259.8|19255.8|19253.6|19249.6|2
1637716910000|2021-11-24 01:21:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|3
1637716920000|2021-11-24 01:22:00|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|1
1637716930000|2021-11-24 01:22:10|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|3
1637716940000|2021-11-24 01:22:20|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|2
1637716970000|2021-11-24 01:22:50|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|0
1637716980000|2021-11-24 01:23:00|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|2
1637716990000|2021-11-24 01:23:10|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|2
1637717000000|2021-11-24 01:23:20|19269.2|19265.2|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|4
1637717010000|2021-11-24 01:23:30|19262.9|19258.9|19259.8|19255.8|19262.9|19258.9|19259.8|19255.8|1
1637717020000|2021-11-24 01:23:40|19261.4|19257.4|19262.9|19258.9|19264.5|19260.5|19261.4|19257.4|1
1637717030000|2021-11-24 01:23:50|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|3
1637717040000|2021-11-24 01:24:00|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|3
1637717050000|2021-11-24 01:24:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1637717060000|2021-11-24 01:24:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1637717070000|2021-11-24 01:24:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|0
1637717090000|2021-11-24 01:24:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1637717100000|2021-11-24 01:25:00|19267.6|19263.6|19264.5|19260.5|19267.6|19263.6|19264.5|19260.5|0
1637717110000|2021-11-24 01:25:10|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1637717130000|2021-11-24 01:25:30|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1637717140000|2021-11-24 01:25:40|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1637717160000|2021-11-24 01:26:00|19261.4|19257.4|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1637717180000|2021-11-24 01:26:20|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|2
1637717190000|2021-11-24 01:26:30|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|0
1637717200000|2021-11-24 01:26:40|19262.9|19258.9|19261.4|19257.4|19262.9|19258.9|19261.4|19257.4|0
1637717210000|2021-11-24 01:26:50|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637717220000|2021-11-24 01:27:00|19258.3|19254.3|19258.3|19254.3|19259.8|19255.8|19258.3|19254.3|0
1637717230000|2021-11-24 01:27:10|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637717240000|2021-11-24 01:27:20|19258.3|19254.3|19259.8|19255.8|19259.8|19255.8|19258.3|19254.3|0
1637717260000|2021-11-24 01:27:40|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|19258.3|19254.3|0
1637717280000|2021-11-24 01:28:00|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|0
1637717290000|2021-11-24 01:28:10|19253.6|19249.6|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|2
1637717300000|2021-11-24 01:28:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1637717310000|2021-11-24 01:28:30|19253.6|19249.6|19256.7|19252.7|19256.7|19252.7|19253.6|19249.6|0
1637717400000|2021-11-24 01:30:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|4
1637717420000|2021-11-24 01:30:20|19255.1|19251.1|19252|19248|19255.1|19251.1|19250.4|19246.4|3
1637717430000|2021-11-24 01:30:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637717440000|2021-11-24 01:30:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|2
1637717470000|2021-11-24 01:31:10|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|3
1637717480000|2021-11-24 01:31:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637717490000|2021-11-24 01:31:30|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19247.3|19243.3|0
1637717500000|2021-11-24 01:31:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|0
1637717510000|2021-11-24 01:31:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637717520000|2021-11-24 01:32:00|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19252|19248|0
1637717550000|2021-11-24 01:32:30|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|0
1637717560000|2021-11-24 01:32:40|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|0
1637717570000|2021-11-24 01:32:50|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1637717580000|2021-11-24 01:33:00|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1637717590000|2021-11-24 01:33:10|19253.6|19249.6|19255.1|19251.1|19255.1|19251.1|19253.6|19249.6|1
1637717600000|2021-11-24 01:33:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|3
1637717620000|2021-11-24 01:33:40|19252|19248|19247.3|19243.3|19252|19248|19247.3|19243.3|0
1637717630000|2021-11-24 01:33:50|||||||||3
1637717640000|2021-11-24 01:34:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637717660000|2021-11-24 01:34:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637717680000|2021-11-24 01:34:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1637717690000|2021-11-24 01:34:50|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637717700000|2021-11-24 01:35:00|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1637717710000|2021-11-24 01:35:10|19250.4|19246.4|19247.3|19243.3|19250.4|19246.4|19247.3|19243.3|41
1637717720000|2021-11-24 01:35:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1637717730000|2021-11-24 01:35:30|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1637717740000|2021-11-24 01:35:40|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637717750000|2021-11-24 01:35:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1637717760000|2021-11-24 01:36:00|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1637717770000|2021-11-24 01:36:10|19247.3|19243.3|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|0
1637717790000|2021-11-24 01:36:30|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19247.3|19243.3|0
1637717800000|2021-11-24 01:36:40|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1637717810000|2021-11-24 01:36:50|19247.3|19243.3|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|1
1637717840000|2021-11-24 01:37:20|||||||||12
1637717860000|2021-11-24 01:37:40|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1637717890000|2021-11-24 01:38:10|19250.4|19246.4|19253.6|19249.6|19253.6|19249.6|19250.4|19246.4|3
1637717900000|2021-11-24 01:38:20|19252|19248|19250.4|19246.4|19252|19248|19250.4|19246.4|0
1637717910000|2021-11-24 01:38:30|19252|19248|19250.4|19246.4|19252|19248|19248.9|19244.9|2
1637717920000|2021-11-24 01:38:40|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1637717930000|2021-11-24 01:38:50|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|1
1637717950000|2021-11-24 01:39:10|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|1
1637717970000|2021-11-24 01:39:30|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637717980000|2021-11-24 01:39:40|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1637718020000|2021-11-24 01:40:20|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|19248.9|19244.9|0
1637718030000|2021-11-24 01:40:30|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|19247.3|19243.3|0
1637718050000|2021-11-24 01:40:50|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|3
1637718060000|2021-11-24 01:41:00|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|0
1637718070000|2021-11-24 01:41:10|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637718080000|2021-11-24 01:41:20|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637718090000|2021-11-24 01:41:30|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637718110000|2021-11-24 01:41:50|19248.9|19244.9|19247.3|19243.3|19248.9|19244.9|19247.3|19243.3|0
1637718120000|2021-11-24 01:42:00|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637718130000|2021-11-24 01:42:10|19248.9|19244.9|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1637718140000|2021-11-24 01:42:20|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1637718150000|2021-11-24 01:42:30|19250.4|19246.4|19248.9|19244.9|19250.4|19246.4|19248.9|19244.9|0
1637718160000|2021-11-24 01:42:40|19247.3|19243.3|19250.4|19246.4|19250.4|19246.4|19247.3|19243.3|0
1637718170000|2021-11-24 01:42:50|19248.9|19244.9|19250.4|19246.4|19250.4|19246.4|19248.9|19244.9|0
1637718200000|2021-11-24 01:43:20|19252|19248|19252|19248|19252|19248|19252|19248|0
1637718280000|2021-11-24 01:44:40|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|0
1637718320000|2021-11-24 01:45:20|19250.4|19246.4|19252|19248|19252|19248|19250.4|19246.4|0
1637718330000|2021-11-24 01:45:30|19250.4|19246.4|19250.4|19246.4|19252|19248|19250.4|19246.4|0
1637718360000|2021-11-24 01:46:00|19252|19248|19252|19248|19252|19248|19252|19248|0
1637718370000|2021-11-24 01:46:10|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|19250.4|19246.4|22
1637718380000|2021-11-24 01:46:20|19252|19248|19252|19248|19252|19248|19252|19248|0
1637718390000|2021-11-24 01:46:30|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1637718400000|2021-11-24 01:46:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|2
1637718410000|2021-11-24 01:46:50|19255.1|19251.1|19253.6|19249.6|19256.7|19252.7|19253.6|19249.6|0
1637718430000|2021-11-24 01:47:10|19255.1|19251.1|19253.6|19249.6|19255.1|19251.1|19253.6|19249.6|0
1637718440000|2021-11-24 01:47:20|19255.1|19251.1|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|0
1637718450000|2021-11-24 01:47:30|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1637718460000|2021-11-24 01:47:40|||||||||43
1637718470000|2021-11-24 01:47:50|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1637718480000|2021-11-24 01:48:00|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|0
1637718490000|2021-11-24 01:48:10|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|0
1637718500000|2021-11-24 01:48:20|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|19253.6|19249.6|0
1637718520000|2021-11-24 01:48:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|5
1637718540000|2021-11-24 01:49:00|19255.1|19251.1|19256.7|19252.7|19256.7|19252.7|19255.1|19251.1|0
1637718560000|2021-11-24 01:49:20|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|19255.1|19251.1|0
1637718570000|2021-11-24 01:49:30|19256.7|19252.7|19255.1|19251.1|19256.7|19252.7|19255.1|19251.1|0
1637718580000|2021-11-24 01:49:40|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|19256.7|19252.7|0
1637718590000|2021-11-24 01:49:50|19255.1|19251.1|19258.3|19254.3|19258.3|19254.3|19255.1|19251.1|1
1637718610000|2021-11-24 01:50:10|19256.7|19252.7|19258.3|19254.3|19258.3|19254.3|19256.7|19252.7|0
1637718620000|2021-11-24 01:50:20|19259.8|19255.8|19262.9|19258.9|19262.9|19258.9|19259.8|19255.8|2
1637718630000|2021-11-24 01:50:30|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1637718640000|2021-11-24 01:50:40|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19261.4|19257.4|0
1637718650000|2021-11-24 01:50:50|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1637718660000|2021-11-24 01:51:00|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|19262.9|19258.9|0
1637718670000|2021-11-24 01:51:10|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|19261.4|19257.4|0
1637718680000|2021-11-24 01:51:20|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|19259.8|19255.8|0
1637718700000|2021-11-24 01:51:40|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|2
1637718730000|2021-11-24 01:52:10|19262.9|19258.9|19262.9|19258.9|19264.5|19260.5|19262.9|19258.9|1
1637718740000|2021-11-24 01:52:20|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|5
1637718760000|2021-11-24 01:52:40|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|2
1637718770000|2021-11-24 01:52:50|19270.8|19266.8|19269.2|19265.2|19270.8|19266.8|19269.2|19265.2|0
1637718780000|2021-11-24 01:53:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1637718790000|2021-11-24 01:53:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637718820000|2021-11-24 01:53:40|19267.6|19263.6|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|7
1637718830000|2021-11-24 01:53:50|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637718840000|2021-11-24 01:54:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1637718850000|2021-11-24 01:54:10|19266.1|19262.1|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|1
1637718860000|2021-11-24 01:54:20|19266.1|19262.1|19269.2|19265.2|19269.2|19265.2|19266.1|19262.1|2
1637718890000|2021-11-24 01:54:50|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|5
1637718900000|2021-11-24 01:55:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|3
1637718910000|2021-11-24 01:55:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637718940000|2021-11-24 01:55:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19269.2|19265.2|2
1637718970000|2021-11-24 01:56:10|19269.2|19265.2|19267.6|19263.6|19270.8|19266.8|19266.1|19262.1|0
1637718980000|2021-11-24 01:56:20|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637718990000|2021-11-24 01:56:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1637719010000|2021-11-24 01:56:50|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1637719030000|2021-11-24 01:57:10|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1637719040000|2021-11-24 01:57:20|19267.6|19263.6|19266.1|19262.1|19267.6|19263.6|19266.1|19262.1|1
1637719060000|2021-11-24 01:57:40|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1637719080000|2021-11-24 01:58:00|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|0
1637719090000|2021-11-24 01:58:10|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19267.6|19263.6|0
1637719100000|2021-11-24 01:58:20|19269.2|19265.2|19267.6|19263.6|19269.2|19265.2|19266.1|19262.1|4
1637719110000|2021-11-24 01:58:30|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637719120000|2021-11-24 01:58:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|9
1637719140000|2021-11-24 01:59:00|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|0
1637719150000|2021-11-24 01:59:10|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|0
1637719160000|2021-11-24 01:59:20|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|0
1637719180000|2021-11-24 01:59:40|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|0
1637719190000|2021-11-24 01:59:50|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|0
1637719200000|2021-11-24 02:00:00|19262.9|19258.9|19264.5|19260.5|19264.5|19260.5|19262.9|19258.9|6
1637719210000|2021-11-24 02:00:10|||||||||3
1637719220000|2021-11-24 02:00:20|||||||||3
1637719230000|2021-11-24 02:00:30|19266.1|19262.1|19267.6|19263.6|19267.6|19263.6|19266.1|19262.1|4
1637719240000|2021-11-24 02:00:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|3
1637719250000|2021-11-24 02:00:50|||||||||3
1637719260000|2021-11-24 02:01:00|||||||||4
1637719270000|2021-11-24 02:01:10|||||||||3
1637719280000|2021-11-24 02:01:20|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|19264.5|19260.5|4
1637719290000|2021-11-24 02:01:30|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|4
1637719300000|2021-11-24 02:01:40|19264.5|19260.5|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|4
1637719310000|2021-11-24 02:01:50|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|4
1637719320000|2021-11-24 02:02:00|||||||||3
1637719350000|2021-11-24 02:02:30|19266.1|19262.1|19264.5|19260.5|19266.1|19262.1|19264.5|19260.5|0
1637719360000|2021-11-24 02:02:40|19266.1|19262.1|19266.1|19262.1|19269.2|19265.2|19266.1|19262.1|2
1637719370000|2021-11-24 02:02:50|19264.5|19260.5|19266.1|19262.1|19266.1|19262.1|19264.5|19260.5|0
1637719400000|2021-11-24 02:03:20|19267.6|19263.6|19269.2|19265.2|19269.2|19265.2|19267.6|19263.6|0
1637719410000|2021-11-24 02:03:30|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|0
1637719420000|2021-11-24 02:03:40|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|19266.1|19262.1|0
1637719430000|2021-11-24 02:03:50|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|19267.6|19263.6|5
1637719450000|2021-11-24 02:04:10|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|19269.2|19265.2|0
1637719460000|2021-11-24 02:04:20|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|9
1637719480000|2021-11-24 02:04:40|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|19270.8|19266.8|0
1637719490000|2021-11-24 02:04:50|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637719520000|2021-11-24 02:05:20|||||||||1
1637719590000|2021-11-24 02:06:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|13
1637719600000|2021-11-24 02:06:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|15
1637719620000|2021-11-24 02:07:00|19270.8|19266.8|19272.3|19268.3|19272.3|19268.3|19270.8|19266.8|0
1637719640000|2021-11-24 02:07:20|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|18
1637719650000|2021-11-24 02:07:30|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|0
1637719670000|2021-11-24 02:07:50|19273.9|19269.9|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1637719680000|2021-11-24 02:08:00|19272.3|19268.3|19273.9|19269.9|19273.9|19269.9|19272.3|19268.3|0
1637719690000|2021-11-24 02:08:10|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|2
1637719700000|2021-11-24 02:08:20|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|0
1637719720000|2021-11-24 02:08:40|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1637719740000|2021-11-24 02:09:00|||||||||2
1637719770000|2021-11-24 02:09:30|19273.9|19269.9|19272.3|19268.3|19273.9|19269.9|19272.3|19268.3|179
1637719780000|2021-11-24 02:09:40|19275.4|19271.4|19273.9|19269.9|19275.4|19271.4|19273.9|19269.9|2
1637719790000|2021-11-24 02:09:50|19275.4|19271.4|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1637719800000|2021-11-24 02:10:00|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|2
1637719810000|2021-11-24 02:10:10|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|3
1637719820000|2021-11-24 02:10:20|||||||||90
1637719830000|2021-11-24 02:10:30|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|2
1637719850000|2021-11-24 02:10:50|||||||||21
1637719870000|2021-11-24 02:11:10|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|0
1637719880000|2021-11-24 02:11:20|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637719890000|2021-11-24 02:11:30|19280.1|19276.1|19278.6|19274.6|19280.1|19276.1|19278.6|19274.6|0
1637719910000|2021-11-24 02:11:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1637719940000|2021-11-24 02:12:20|19277|19273|19277|19273|19277|19273|19277|19273|0
1637719950000|2021-11-24 02:12:30|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|19275.4|19271.4|0
1637719970000|2021-11-24 02:12:50|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1637719980000|2021-11-24 02:13:00|19277|19273|19277|19273|19277|19273|19277|19273|7
1637720020000|2021-11-24 02:13:40|19278.6|19274.6|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1637720030000|2021-11-24 02:13:50|19277|19273|19275.4|19271.4|19277|19273|19275.4|19271.4|0
1637720040000|2021-11-24 02:14:00|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|2
1637720050000|2021-11-24 02:14:10|19275.4|19271.4|19277|19273|19277|19273|19275.4|19271.4|3
1637720060000|2021-11-24 02:14:20|19278.6|19274.6|19275.4|19271.4|19278.6|19274.6|19275.4|19271.4|0
1637720140000|2021-11-24 02:15:40|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|19272.3|19268.3|3
1637720150000|2021-11-24 02:15:50|19273.9|19269.9|19278.6|19274.6|19278.6|19274.6|19273.9|19269.9|12
1637720190000|2021-11-24 02:16:30|19277|19273|19278.6|19274.6|19278.6|19274.6|19277|19273|0
1637720200000|2021-11-24 02:16:40|19277|19273|19277|19273|19277|19273|19277|19273|0
1637720210000|2021-11-24 02:16:50|19278.6|19274.6|19277|19273|19278.6|19274.6|19277|19273|0
1637720220000|2021-11-24 02:17:00|19278.6|19274.6|19280.1|19276.1|19281.7|19277.7|19278.6|19274.6|10
1637720230000|2021-11-24 02:17:10|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|3
1637720240000|2021-11-24 02:17:20|19281.7|19277.7|19286.4|19282.4|19287.9|19283.9|19281.7|19277.7|1
1637720260000|2021-11-24 02:17:40|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|0
1637720270000|2021-11-24 02:17:50|||||||||3
1637720280000|2021-11-24 02:18:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1637720290000|2021-11-24 02:18:10|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1637720300000|2021-11-24 02:18:20|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1637720320000|2021-11-24 02:18:40|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|0
1637720360000|2021-11-24 02:19:20|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|0
1637720370000|2021-11-24 02:19:30|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|1
1637720380000|2021-11-24 02:19:40|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1637720390000|2021-11-24 02:19:50|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|0
1637720400000|2021-11-24 02:20:00|19284.8|19280.8|19281.7|19277.7|19284.8|19280.8|19281.7|19277.7|0
1637720410000|2021-11-24 02:20:10|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|0
1637720430000|2021-11-24 02:20:30|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1637720450000|2021-11-24 02:20:50|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|0
1637720460000|2021-11-24 02:21:00|19280.1|19276.1|19281.7|19277.7|19281.7|19277.7|19280.1|19276.1|0
1637720480000|2021-11-24 02:21:20|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1637720490000|2021-11-24 02:21:30|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637720510000|2021-11-24 02:21:50|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|0
1637720520000|2021-11-24 02:22:00|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|0
1637720530000|2021-11-24 02:22:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637720580000|2021-11-24 02:23:00|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|1
1637720590000|2021-11-24 02:23:10|19281.7|19277.7|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|0
1637720600000|2021-11-24 02:23:20|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|1
1637720610000|2021-11-24 02:23:30|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|0
1637720630000|2021-11-24 02:23:50|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|0
1637720640000|2021-11-24 02:24:00|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|0
1637720650000|2021-11-24 02:24:10|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|0
1637720670000|2021-11-24 02:24:30|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|0
1637720690000|2021-11-24 02:24:50|||||||||8
1637720710000|2021-11-24 02:25:10|19284.8|19280.8|19284.8|19280.8|19284.8|19280.8|19283.3|19279.3|0
1637720720000|2021-11-24 02:25:20|19283.3|19279.3|19283.3|19279.3|19284.8|19280.8|19283.3|19279.3|6
1637720750000|2021-11-24 02:25:50|19281.7|19277.7|19280.1|19276.1|19281.7|19277.7|19280.1|19276.1|0
1637720780000|2021-11-24 02:26:20|19281.7|19277.7|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|2
1637720800000|2021-11-24 02:26:40|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1637720810000|2021-11-24 02:26:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1637720820000|2021-11-24 02:27:00|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|0
1637720830000|2021-11-24 02:27:10|19284.8|19280.8|19283.3|19279.3|19284.8|19280.8|19281.7|19277.7|0
1637720850000|2021-11-24 02:27:30|19281.7|19277.7|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|0
1637720860000|2021-11-24 02:27:40|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637720870000|2021-11-24 02:27:50|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1637720880000|2021-11-24 02:28:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1637720890000|2021-11-24 02:28:10|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1637720910000|2021-11-24 02:28:30|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1637720920000|2021-11-24 02:28:40|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1637720940000|2021-11-24 02:29:00|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1637720960000|2021-11-24 02:29:20|19283.3|19279.3|19281.7|19277.7|19283.3|19279.3|19281.7|19277.7|0
1637721000000|2021-11-24 02:30:00|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|19280.1|19276.1|0
1637721030000|2021-11-24 02:30:30|19278.6|19274.6|19280.1|19276.1|19280.1|19276.1|19278.6|19274.6|0
1637721040000|2021-11-24 02:30:40|19287.9|19283.9|19284.8|19280.8|19287.9|19283.9|19284.8|19280.8|15
1637721050000|2021-11-24 02:30:50|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1637721060000|2021-11-24 02:31:00|19284.8|19280.8|19286.4|19282.4|19286.4|19282.4|19284.8|19280.8|0
1637721080000|2021-11-24 02:31:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1637721090000|2021-11-24 02:31:30|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1637721100000|2021-11-24 02:31:40|19287.9|19283.9|19286.4|19282.4|19287.9|19283.9|19286.4|19282.4|0
1637721110000|2021-11-24 02:31:50|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|0
1637721120000|2021-11-24 02:32:00|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|1
1637721150000|2021-11-24 02:32:30|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|0
1637721170000|2021-11-24 02:32:50|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|0
1637721200000|2021-11-24 02:33:20|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1637721220000|2021-11-24 02:33:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637721230000|2021-11-24 02:33:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1637721240000|2021-11-24 02:34:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1637721310000|2021-11-24 02:35:10|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|1
1637721360000|2021-11-24 02:36:00|19286.4|19282.4|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1637721370000|2021-11-24 02:36:10|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|19286.4|19282.4|0
1637721380000|2021-11-24 02:36:20|19287.9|19283.9|19287.9|19283.9|19287.9|19283.9|19286.4|19282.4|0
1637721410000|2021-11-24 02:36:50|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1637721420000|2021-11-24 02:37:00|19283.3|19279.3|19283.3|19279.3|19283.3|19279.3|19281.7|19277.7|5
1637721490000|2021-11-24 02:38:10|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|19281.7|19277.7|0
1637721510000|2021-11-24 02:38:30|19284.8|19280.8|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|2
1637721520000|2021-11-24 02:38:40|19286.4|19282.4|19284.8|19280.8|19286.4|19282.4|19284.8|19280.8|0
1637721530000|2021-11-24 02:38:50|19286.4|19282.4|19287.9|19283.9|19289.5|19285.5|19286.4|19282.4|0
1637721600000|2021-11-24 02:40:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|2
1637721610000|2021-11-24 02:40:10|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1637721620000|2021-11-24 02:40:20|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1637721630000|2021-11-24 02:40:30|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637721640000|2021-11-24 02:40:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1637721650000|2021-11-24 02:40:50|19287.9|19283.9|19289.5|19285.5|19289.5|19285.5|19287.9|19283.9|1
1637721660000|2021-11-24 02:41:00|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1637721690000|2021-11-24 02:41:30|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1637721710000|2021-11-24 02:41:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637721720000|2021-11-24 02:42:00|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1637721730000|2021-11-24 02:42:10|19287.9|19283.9|19291.1|19287.1|19291.1|19287.1|19287.9|19283.9|6
1637721740000|2021-11-24 02:42:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1637721770000|2021-11-24 02:42:50|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1637721800000|2021-11-24 02:43:20|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1637721810000|2021-11-24 02:43:30|19291.1|19287.1|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1637721830000|2021-11-24 02:43:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637721840000|2021-11-24 02:44:00|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1637721850000|2021-11-24 02:44:10|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1637721860000|2021-11-24 02:44:20|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1637721880000|2021-11-24 02:44:40|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637721920000|2021-11-24 02:45:20|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1637721930000|2021-11-24 02:45:30|19289.5|19285.5|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1637722030000|2021-11-24 02:47:10|||||||||72
1637722040000|2021-11-24 02:47:20|||||||||2
1637722060000|2021-11-24 02:47:40|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1637722070000|2021-11-24 02:47:50|19287.9|19283.9|19289.5|19285.5|19291.1|19287.1|19287.9|19283.9|0
1637722080000|2021-11-24 02:48:00|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19289.5|19285.5|0
1637722150000|2021-11-24 02:49:10|19289.5|19285.5|19289.5|19285.5|19291.1|19287.1|19289.5|19285.5|0
1637722160000|2021-11-24 02:49:20|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|0
1637722170000|2021-11-24 02:49:30|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|19289.5|19285.5|0
1637722180000|2021-11-24 02:49:40|19291.1|19287.1|19292.6|19288.6|19292.6|19288.6|19291.1|19287.1|0
1637722190000|2021-11-24 02:49:50|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|19291.1|19287.1|1
1637722200000|2021-11-24 02:50:00|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|3
1637722210000|2021-11-24 02:50:10|19292.6|19288.6|19294.2|19290.2|19294.2|19290.2|19292.6|19288.6|0
1637722220000|2021-11-24 02:50:20|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|1
1637722500000|2021-11-24 02:55:00|19295.8|19291.8|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|0
1637722570000|2021-11-24 02:56:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|5
1637722580000|2021-11-24 02:56:20|19302|19298|19302|19298|19302|19298|19302|19298|3
1637722590000|2021-11-24 02:56:30|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|0
1637722610000|2021-11-24 02:56:50|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|0
1637722700000|2021-11-24 02:58:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637722710000|2021-11-24 02:58:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|5
1637722720000|2021-11-24 02:58:40|19300.4|19296.4|19300.4|19296.4|19302|19298|19298.9|19294.9|7
1637722730000|2021-11-24 02:58:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1637722740000|2021-11-24 02:59:00|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1637722760000|2021-11-24 02:59:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1637722770000|2021-11-24 02:59:30|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|1
1637722780000|2021-11-24 02:59:40|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|0
1637722800000|2021-11-24 03:00:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1637722820000|2021-11-24 03:00:20|19294.2|19290.2|19297.3|19293.3|19297.3|19293.3|19294.2|19290.2|1
1637722840000|2021-11-24 03:00:40|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|2
1637722910000|2021-11-24 03:01:50|19302|19298|19302|19298|19302|19298|19302|19298|0
1637722950000|2021-11-24 03:02:30|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|0
1637722970000|2021-11-24 03:02:50|19302|19298|19302|19298|19302|19298|19302|19298|0
1637722980000|2021-11-24 03:03:00|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|0
1637722990000|2021-11-24 03:03:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1637723010000|2021-11-24 03:03:30|19302|19298|19302|19298|19302|19298|19302|19298|0
1637723020000|2021-11-24 03:03:40|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|0
1637723030000|2021-11-24 03:03:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1637723040000|2021-11-24 03:04:00|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|0
1637723050000|2021-11-24 03:04:10|19302|19298|19302|19298|19302|19298|19302|19298|0
1637723070000|2021-11-24 03:04:30|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|0
1637723080000|2021-11-24 03:04:40|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|0
1637723100000|2021-11-24 03:05:00|19303.6|19299.6|19302|19298|19303.6|19299.6|19300.4|19296.4|5
1637723110000|2021-11-24 03:05:10|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|0
1637723120000|2021-11-24 03:05:20|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|0
1637723130000|2021-11-24 03:05:30|19302|19298|19302|19298|19302|19298|19300.4|19296.4|0
1637723170000|2021-11-24 03:06:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637723180000|2021-11-24 03:06:20|19298.9|19294.9|19302|19298|19303.6|19299.6|19298.9|19294.9|0
1637723190000|2021-11-24 03:06:30|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|0
1637723220000|2021-11-24 03:07:00|19303.6|19299.6|19308.3|19304.3|19309.8|19305.8|19303.6|19299.6|2
1637723230000|2021-11-24 03:07:10|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1637723280000|2021-11-24 03:08:00|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|19305.1|19301.1|2
1637723290000|2021-11-24 03:08:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1637723300000|2021-11-24 03:08:20|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|1
1637723310000|2021-11-24 03:08:30|||||||||1
1637723320000|2021-11-24 03:08:40|||||||||1
1637723340000|2021-11-24 03:09:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1637723350000|2021-11-24 03:09:10|19308.3|19304.3|19312.9|19308.9|19312.9|19308.9|19308.3|19304.3|2
1637723370000|2021-11-24 03:09:30|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|3
1637723400000|2021-11-24 03:10:00|19306.7|19302.7|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|0
1637723420000|2021-11-24 03:10:20|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|0
1637723430000|2021-11-24 03:10:30|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|0
1637723460000|2021-11-24 03:11:00|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1637723490000|2021-11-24 03:11:30|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|0
1637723510000|2021-11-24 03:11:50|||||||||1
1637723520000|2021-11-24 03:12:00|19302|19298|19300.4|19296.4|19302|19298|19300.4|19296.4|5
1637723550000|2021-11-24 03:12:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1637723570000|2021-11-24 03:12:50|||||||||1
1637723590000|2021-11-24 03:13:10|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|1
1637723630000|2021-11-24 03:13:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637723690000|2021-11-24 03:14:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1637723700000|2021-11-24 03:15:00|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|0
1637723720000|2021-11-24 03:15:20|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|0
1637723740000|2021-11-24 03:15:40|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|0
1637723760000|2021-11-24 03:16:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1637723780000|2021-11-24 03:16:20|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|1
1637723790000|2021-11-24 03:16:30|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|0
1637723820000|2021-11-24 03:17:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19295.8|19291.8|0
1637723830000|2021-11-24 03:17:10|19298.9|19294.9|19302|19298|19302|19298|19298.9|19294.9|1
1637723840000|2021-11-24 03:17:20|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|0
1637723860000|2021-11-24 03:17:40|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|0
1637723880000|2021-11-24 03:18:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637723900000|2021-11-24 03:18:20|19302|19298|19302|19298|19302|19298|19302|19298|0
1637723950000|2021-11-24 03:19:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637723960000|2021-11-24 03:19:20|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1637724010000|2021-11-24 03:20:10|19302|19298|19302|19298|19302|19298|19302|19298|0
1637724030000|2021-11-24 03:20:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637724050000|2021-11-24 03:20:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1637724060000|2021-11-24 03:21:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637724080000|2021-11-24 03:21:20|19302|19298|19298.9|19294.9|19302|19298|19298.9|19294.9|1
1637724090000|2021-11-24 03:21:30|||||||||1
1637724100000|2021-11-24 03:21:40|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|3
1637724110000|2021-11-24 03:21:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637724130000|2021-11-24 03:22:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|1
1637724150000|2021-11-24 03:22:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637724170000|2021-11-24 03:22:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1637724180000|2021-11-24 03:23:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1637724200000|2021-11-24 03:23:20|19298.9|19294.9|19302|19298|19302|19298|19298.9|19294.9|1
1637724300000|2021-11-24 03:25:00|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637724310000|2021-11-24 03:25:10|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1637724320000|2021-11-24 03:25:20|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|3
1637724330000|2021-11-24 03:25:30|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|0
1637724340000|2021-11-24 03:25:40|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|0
1637724350000|2021-11-24 03:25:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637724370000|2021-11-24 03:26:10|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1637724390000|2021-11-24 03:26:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1637724400000|2021-11-24 03:26:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1637724410000|2021-11-24 03:26:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1637724420000|2021-11-24 03:27:00|19298.9|19294.9|19297.3|19293.3|19300.4|19296.4|19297.3|19293.3|0
1637724440000|2021-11-24 03:27:20|19298.9|19294.9|19300.4|19296.4|19302|19298|19298.9|19294.9|0
1637724460000|2021-11-24 03:27:40|19302|19298|19302|19298|19302|19298|19302|19298|0
1637724470000|2021-11-24 03:27:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637724510000|2021-11-24 03:28:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1637724520000|2021-11-24 03:28:40|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1637724530000|2021-11-24 03:28:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637724540000|2021-11-24 03:29:00|19298.9|19294.9|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|1
1637724570000|2021-11-24 03:29:30|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1637724580000|2021-11-24 03:29:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|0
1637724590000|2021-11-24 03:29:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637724610000|2021-11-24 03:30:10|19298.9|19294.9|19302|19298|19302|19298|19298.9|19294.9|0
1637724620000|2021-11-24 03:30:20|||||||||1
1637724640000|2021-11-24 03:30:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637724650000|2021-11-24 03:30:50|19298.9|19294.9|19300.4|19296.4|19302|19298|19298.9|19294.9|1
1637724660000|2021-11-24 03:31:00|19302|19298|19302|19298|19302|19298|19300.4|19296.4|0
1637724670000|2021-11-24 03:31:10|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|0
1637724680000|2021-11-24 03:31:20|19300.4|19296.4|19302|19298|19302|19298|19300.4|19296.4|0
1637724690000|2021-11-24 03:31:30|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|0
1637724710000|2021-11-24 03:31:50|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|0
1637724810000|2021-11-24 03:33:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1637724820000|2021-11-24 03:33:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1637724860000|2021-11-24 03:34:20|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|0
1637724880000|2021-11-24 03:34:40|||||||||217
1637724890000|2021-11-24 03:34:50|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|0
1637724910000|2021-11-24 03:35:10|||||||||1
1637724940000|2021-11-24 03:35:40|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637724950000|2021-11-24 03:35:50|||||||||1
1637724960000|2021-11-24 03:36:00|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1637724970000|2021-11-24 03:36:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637724980000|2021-11-24 03:36:20|||||||||1
1637725000000|2021-11-24 03:36:40|||||||||1
1637725020000|2021-11-24 03:37:00|||||||||1
1637725030000|2021-11-24 03:37:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|1
1637725040000|2021-11-24 03:37:20|||||||||2
1637725050000|2021-11-24 03:37:30|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|1
1637725070000|2021-11-24 03:37:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1637725080000|2021-11-24 03:38:00|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1637725090000|2021-11-24 03:38:10|||||||||1
1637725110000|2021-11-24 03:38:30|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1637725120000|2021-11-24 03:38:40|||||||||1
1637725130000|2021-11-24 03:38:50|19298.9|19294.9|19300.4|19296.4|19300.4|19296.4|19298.9|19294.9|0
1637725140000|2021-11-24 03:39:00|19302|19298|19302|19298|19302|19298|19300.4|19296.4|71
1637725150000|2021-11-24 03:39:10|||||||||1
1637725160000|2021-11-24 03:39:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|1
1637725190000|2021-11-24 03:39:50|||||||||1
1637725200000|2021-11-24 03:40:00|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1637725210000|2021-11-24 03:40:10|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|0
1637725220000|2021-11-24 03:40:20|19297.3|19293.3|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|0
1637725230000|2021-11-24 03:40:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|1
1637725250000|2021-11-24 03:40:50|19294.2|19290.2|19295.8|19291.8|19295.8|19291.8|19294.2|19290.2|2
1637725260000|2021-11-24 03:41:00|19297.3|19293.3|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|1
1637725270000|2021-11-24 03:41:10|19294.2|19290.2|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|2
1637725280000|2021-11-24 03:41:20|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|1
1637725300000|2021-11-24 03:41:40|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|1
1637725340000|2021-11-24 03:42:20|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|19295.8|19291.8|1
1637725360000|2021-11-24 03:42:40|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|19294.2|19290.2|0
1637725370000|2021-11-24 03:42:50|||||||||1
1637725380000|2021-11-24 03:43:00|19291.1|19287.1|19294.2|19290.2|19294.2|19290.2|19291.1|19287.1|4
1637725390000|2021-11-24 03:43:10|||||||||2
1637725410000|2021-11-24 03:43:30|19295.8|19291.8|19294.2|19290.2|19295.8|19291.8|19294.2|19290.2|6
1637725420000|2021-11-24 03:43:40|19295.8|19291.8|19295.8|19291.8|19297.3|19293.3|19294.2|19290.2|0
1637725430000|2021-11-24 03:43:50|19297.3|19293.3|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1637725440000|2021-11-24 03:44:00|||||||||1
1637725450000|2021-11-24 03:44:10|19298.9|19294.9|19297.3|19293.3|19298.9|19294.9|19297.3|19293.3|0
1637725460000|2021-11-24 03:44:20|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19297.3|19293.3|0
1637725470000|2021-11-24 03:44:30|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|0
1637725480000|2021-11-24 03:44:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|1
1637725490000|2021-11-24 03:44:50|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637725510000|2021-11-24 03:45:10|||||||||2
1637725550000|2021-11-24 03:45:50|||||||||1
1637725560000|2021-11-24 03:46:00|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|19297.3|19293.3|5
1637725580000|2021-11-24 03:46:20|||||||||1
1637725600000|2021-11-24 03:46:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|1
1637725620000|2021-11-24 03:47:00|||||||||1
1637725630000|2021-11-24 03:47:10|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637725650000|2021-11-24 03:47:30|||||||||1
1637725660000|2021-11-24 03:47:40|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1637725670000|2021-11-24 03:47:50|19300.4|19296.4|19298.9|19294.9|19300.4|19296.4|19298.9|19294.9|0
1637725690000|2021-11-24 03:48:10|||||||||1
1637725700000|2021-11-24 03:48:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|0
1637725720000|2021-11-24 03:48:40|||||||||1
1637725730000|2021-11-24 03:48:50|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|19298.9|19294.9|0
1637725760000|2021-11-24 03:49:20|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|19300.4|19296.4|1
1637725780000|2021-11-24 03:49:40|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|3
1637725790000|2021-11-24 03:49:50|19302|19298|19302|19298|19303.6|19299.6|19302|19298|1
1637725800000|2021-11-24 03:50:00|||||||||1
1637725830000|2021-11-24 03:50:30|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|1
1637725840000|2021-11-24 03:50:40|||||||||1
1637725860000|2021-11-24 03:51:00|19303.6|19299.6|19302|19298|19303.6|19299.6|19302|19298|0
1637725870000|2021-11-24 03:51:10|||||||||1
1637725880000|2021-11-24 03:51:20|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|3
1637725900000|2021-11-24 03:51:40|||||||||1
1637725910000|2021-11-24 03:51:50|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|0
1637725920000|2021-11-24 03:52:00|19306.7|19302.7|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|2
1637725930000|2021-11-24 03:52:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637725940000|2021-11-24 03:52:20|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|1
1637725970000|2021-11-24 03:52:50|||||||||1
1637726000000|2021-11-24 03:53:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1637726010000|2021-11-24 03:53:30|19309.8|19305.8|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|1
1637726030000|2021-11-24 03:53:50|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|1
1637726040000|2021-11-24 03:54:00|||||||||1
1637726080000|2021-11-24 03:54:40|||||||||1
1637726110000|2021-11-24 03:55:10|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|5
1637726120000|2021-11-24 03:55:20|||||||||1
1637726130000|2021-11-24 03:55:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1637726140000|2021-11-24 03:55:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|2
1637726150000|2021-11-24 03:55:50|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|2
1637726160000|2021-11-24 03:56:00|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|2
1637726170000|2021-11-24 03:56:10|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1637726180000|2021-11-24 03:56:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1637726220000|2021-11-24 03:57:00|||||||||1
1637726230000|2021-11-24 03:57:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1637726250000|2021-11-24 03:57:30|||||||||2
1637726290000|2021-11-24 03:58:10|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|1
1637726320000|2021-11-24 03:58:40|||||||||1
1637726360000|2021-11-24 03:59:20|||||||||1
1637726370000|2021-11-24 03:59:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1637726390000|2021-11-24 03:59:50|||||||||1
1637726400000|2021-11-24 04:00:00|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|1
1637726430000|2021-11-24 04:00:30|||||||||1
1637726440000|2021-11-24 04:00:40|||||||||1
1637726470000|2021-11-24 04:01:10|||||||||1
1637726500000|2021-11-24 04:01:40|||||||||1
1637726540000|2021-11-24 04:02:20|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|17
1637726570000|2021-11-24 04:02:50|||||||||1
1637726610000|2021-11-24 04:03:30|||||||||1
1637726640000|2021-11-24 04:04:00|||||||||1
1637726650000|2021-11-24 04:04:10|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|2
1637726670000|2021-11-24 04:04:30|||||||||1
1637726680000|2021-11-24 04:04:40|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|2
1637726700000|2021-11-24 04:05:00|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|2
1637726710000|2021-11-24 04:05:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|5
1637726750000|2021-11-24 04:05:50|||||||||2
1637726760000|2021-11-24 04:06:00|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|0
1637726780000|2021-11-24 04:06:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|1
1637726790000|2021-11-24 04:06:30|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|0
1637726800000|2021-11-24 04:06:40|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|0
1637726820000|2021-11-24 04:07:00|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|1
1637726830000|2021-11-24 04:07:10|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|7
1637726840000|2021-11-24 04:07:20|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|0
1637726850000|2021-11-24 04:07:30|||||||||1
1637726860000|2021-11-24 04:07:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|2
1637726870000|2021-11-24 04:07:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1637726890000|2021-11-24 04:08:10|||||||||1
1637726910000|2021-11-24 04:08:30|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|2
1637726920000|2021-11-24 04:08:40|||||||||1
1637726930000|2021-11-24 04:08:50|19316.1|19312.1|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|2
1637726940000|2021-11-24 04:09:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1637726950000|2021-11-24 04:09:10|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|2
1637726960000|2021-11-24 04:09:20|||||||||1
1637726970000|2021-11-24 04:09:30|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|0
1637726990000|2021-11-24 04:09:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1637727000000|2021-11-24 04:10:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|2
1637727010000|2021-11-24 04:10:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|0
1637727020000|2021-11-24 04:10:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|0
1637727030000|2021-11-24 04:10:30|||||||||1
1637727040000|2021-11-24 04:10:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1637727050000|2021-11-24 04:10:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1637727060000|2021-11-24 04:11:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1637727070000|2021-11-24 04:11:10|||||||||1
1637727100000|2021-11-24 04:11:40|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1637727110000|2021-11-24 04:11:50|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|0
1637727120000|2021-11-24 04:12:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1637727140000|2021-11-24 04:12:20|||||||||1
1637727170000|2021-11-24 04:12:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1637727180000|2021-11-24 04:13:00|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|0
1637727200000|2021-11-24 04:13:20|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|0
1637727210000|2021-11-24 04:13:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1637727220000|2021-11-24 04:13:40|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1637727230000|2021-11-24 04:13:50|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|4
1637727240000|2021-11-24 04:14:00|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1637727250000|2021-11-24 04:14:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|7
1637727280000|2021-11-24 04:14:40|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|1
1637727300000|2021-11-24 04:15:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1637727310000|2021-11-24 04:15:10|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|1
1637727320000|2021-11-24 04:15:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1637727330000|2021-11-24 04:15:30|19311.4|19307.4|19312.9|19308.9|19316.1|19312.1|19309.8|19305.8|20
1637727340000|2021-11-24 04:15:40|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|0
1637727350000|2021-11-24 04:15:50|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|2
1637727360000|2021-11-24 04:16:00|19312.9|19308.9|19316.1|19312.1|19316.1|19312.1|19312.9|19308.9|0
1637727370000|2021-11-24 04:16:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1637727380000|2021-11-24 04:16:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|1
1637727390000|2021-11-24 04:16:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|0
1637727400000|2021-11-24 04:16:40|19309.8|19305.8|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|0
1637727420000|2021-11-24 04:17:00|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|1
1637727450000|2021-11-24 04:17:30|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|1
1637727460000|2021-11-24 04:17:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|0
1637727470000|2021-11-24 04:17:50|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|0
1637727480000|2021-11-24 04:18:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1637727490000|2021-11-24 04:18:10|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|2
1637727500000|2021-11-24 04:18:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|2
1637727510000|2021-11-24 04:18:30|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|2
1637727520000|2021-11-24 04:18:40|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|1
1637727530000|2021-11-24 04:18:50|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|0
1637727540000|2021-11-24 04:19:00|19316.1|19312.1|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|0
1637727550000|2021-11-24 04:19:10|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|0
1637727560000|2021-11-24 04:19:20|||||||||1
1637727570000|2021-11-24 04:19:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1637727600000|2021-11-24 04:20:00|||||||||1
1637727630000|2021-11-24 04:20:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|1
1637727640000|2021-11-24 04:20:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1637727660000|2021-11-24 04:21:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1637727670000|2021-11-24 04:21:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1637727680000|2021-11-24 04:21:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1637727700000|2021-11-24 04:21:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1637727710000|2021-11-24 04:21:50|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|3
1637727730000|2021-11-24 04:22:10|19322.3|19318.3|19319.2|19315.2|19323.9|19319.9|19319.2|19315.2|6
1637727740000|2021-11-24 04:22:20|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|3
1637727750000|2021-11-24 04:22:30|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|0
1637727770000|2021-11-24 04:22:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1637727780000|2021-11-24 04:23:00|||||||||1
1637727800000|2021-11-24 04:23:20|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1637727810000|2021-11-24 04:23:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1637727820000|2021-11-24 04:23:40|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1637727840000|2021-11-24 04:24:00|||||||||1
1637727850000|2021-11-24 04:24:10|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|0
1637727860000|2021-11-24 04:24:20|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|0
1637727880000|2021-11-24 04:24:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1637727890000|2021-11-24 04:24:50|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|0
1637727910000|2021-11-24 04:25:10|||||||||1
1637727920000|2021-11-24 04:25:20|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|0
1637727950000|2021-11-24 04:25:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1637727980000|2021-11-24 04:26:20|||||||||1
1637728020000|2021-11-24 04:27:00|||||||||1
1637728050000|2021-11-24 04:27:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1637728060000|2021-11-24 04:27:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1637728070000|2021-11-24 04:27:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|5
1637728090000|2021-11-24 04:28:10|||||||||1
1637728100000|2021-11-24 04:28:20|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|1
1637728130000|2021-11-24 04:28:50|||||||||1
1637728140000|2021-11-24 04:29:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1637728160000|2021-11-24 04:29:20|||||||||1
1637728180000|2021-11-24 04:29:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1637728190000|2021-11-24 04:29:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|1
1637728200000|2021-11-24 04:30:00|||||||||1
1637728210000|2021-11-24 04:30:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1637728230000|2021-11-24 04:30:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1637728260000|2021-11-24 04:31:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1637728270000|2021-11-24 04:31:10|||||||||1
1637728300000|2021-11-24 04:31:40|||||||||1
1637728310000|2021-11-24 04:31:50|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|6
1637728320000|2021-11-24 04:32:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1637728340000|2021-11-24 04:32:20|||||||||2
1637728350000|2021-11-24 04:32:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1637728370000|2021-11-24 04:32:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1637728390000|2021-11-24 04:33:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1637728400000|2021-11-24 04:33:20|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1637728410000|2021-11-24 04:33:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1637728430000|2021-11-24 04:33:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1637728440000|2021-11-24 04:34:00|||||||||2
1637728480000|2021-11-24 04:34:40|||||||||2
1637728510000|2021-11-24 04:35:10|||||||||1
1637728520000|2021-11-24 04:35:20|||||||||1
1637728540000|2021-11-24 04:35:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1637728550000|2021-11-24 04:35:50|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|2
1637728560000|2021-11-24 04:36:00|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1637728570000|2021-11-24 04:36:10|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1637728580000|2021-11-24 04:36:20|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1637728590000|2021-11-24 04:36:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1637728600000|2021-11-24 04:36:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1637728620000|2021-11-24 04:37:00|||||||||2
1637728650000|2021-11-24 04:37:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1637728660000|2021-11-24 04:37:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1637728670000|2021-11-24 04:37:50|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1637728690000|2021-11-24 04:38:10|||||||||1
1637728710000|2021-11-24 04:38:30|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1637728730000|2021-11-24 04:38:50|||||||||1
1637728740000|2021-11-24 04:39:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|3
1637728750000|2021-11-24 04:39:10|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|1
1637728760000|2021-11-24 04:39:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|135
1637728770000|2021-11-24 04:39:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|3
1637728780000|2021-11-24 04:39:40|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|0
1637728800000|2021-11-24 04:40:00|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|9
1637728810000|2021-11-24 04:40:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637728830000|2021-11-24 04:40:30|||||||||2
1637728840000|2021-11-24 04:40:40|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|3
1637728850000|2021-11-24 04:40:50|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|1
1637728860000|2021-11-24 04:41:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637728870000|2021-11-24 04:41:10|||||||||1
1637728900000|2021-11-24 04:41:40|||||||||2
1637728930000|2021-11-24 04:42:10|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|0
1637728940000|2021-11-24 04:42:20|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|2
1637728950000|2021-11-24 04:42:30|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|0
1637728960000|2021-11-24 04:42:40|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|0
1637728970000|2021-11-24 04:42:50|||||||||1
1637729010000|2021-11-24 04:43:30|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|1
1637729020000|2021-11-24 04:43:40|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|0
1637729030000|2021-11-24 04:43:50|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|0
1637729040000|2021-11-24 04:44:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1637729050000|2021-11-24 04:44:10|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|2
1637729080000|2021-11-24 04:44:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|1
1637729110000|2021-11-24 04:45:10|||||||||1
1637729150000|2021-11-24 04:45:50|||||||||2
1637729170000|2021-11-24 04:46:10|||||||||1
1637729180000|2021-11-24 04:46:20|||||||||1
1637729190000|2021-11-24 04:46:30|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|0
1637729220000|2021-11-24 04:47:00|19311.4|19307.4|19314.5|19310.5|19314.5|19310.5|19311.4|19307.4|5
1637729230000|2021-11-24 04:47:10|19312.9|19308.9|19314.5|19310.5|19314.5|19310.5|19312.9|19308.9|0
1637729250000|2021-11-24 04:47:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1637729260000|2021-11-24 04:47:40|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|0
1637729270000|2021-11-24 04:47:50|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|0
1637729280000|2021-11-24 04:48:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|4
1637729290000|2021-11-24 04:48:10|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|8
1637729300000|2021-11-24 04:48:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1637729330000|2021-11-24 04:48:50|||||||||1
1637729350000|2021-11-24 04:49:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|0
1637729360000|2021-11-24 04:49:20|||||||||1
1637729400000|2021-11-24 04:50:00|||||||||1
1637729410000|2021-11-24 04:50:10|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|4
1637729430000|2021-11-24 04:50:30|||||||||1
1637729450000|2021-11-24 04:50:50|||||||||1
1637729470000|2021-11-24 04:51:10|||||||||1
1637729480000|2021-11-24 04:51:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|0
1637729490000|2021-11-24 04:51:30|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1637729500000|2021-11-24 04:51:40|||||||||1
1637729540000|2021-11-24 04:52:20|||||||||1
1637729560000|2021-11-24 04:52:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1637729570000|2021-11-24 04:52:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|1
1637729580000|2021-11-24 04:53:00|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|30
1637729590000|2021-11-24 04:53:10|||||||||1
1637729600000|2021-11-24 04:53:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1637729610000|2021-11-24 04:53:30|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|1
1637729620000|2021-11-24 04:53:40|19314.5|19310.5|19314.5|19310.5|19316.1|19312.1|19314.5|19310.5|0
1637729640000|2021-11-24 04:54:00|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|1
1637729650000|2021-11-24 04:54:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1637729660000|2021-11-24 04:54:20|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|0
1637729670000|2021-11-24 04:54:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1637729680000|2021-11-24 04:54:40|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|1
1637729710000|2021-11-24 04:55:10|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|1
1637729730000|2021-11-24 04:55:30|||||||||1
1637729750000|2021-11-24 04:55:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1637729770000|2021-11-24 04:56:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1637729780000|2021-11-24 04:56:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|1
1637729790000|2021-11-24 04:56:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1637729800000|2021-11-24 04:56:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1637729810000|2021-11-24 04:56:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1637729820000|2021-11-24 04:57:00|||||||||1
1637729830000|2021-11-24 04:57:10|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|5
1637729850000|2021-11-24 04:57:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1637729890000|2021-11-24 04:58:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1637729930000|2021-11-24 04:58:50|||||||||1
1637729940000|2021-11-24 04:59:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1637729950000|2021-11-24 04:59:10|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1637729960000|2021-11-24 04:59:20|||||||||2
1637729970000|2021-11-24 04:59:30|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1637729980000|2021-11-24 04:59:40|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1637729990000|2021-11-24 04:59:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1637730000000|2021-11-24 05:00:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|1
1637730010000|2021-11-24 05:00:10|||||||||1
1637730020000|2021-11-24 05:00:20|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|0
1637730030000|2021-11-24 05:00:30|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|1
1637730050000|2021-11-24 05:00:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1637730060000|2021-11-24 05:01:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1637730070000|2021-11-24 05:01:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|1
1637730080000|2021-11-24 05:01:20|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|0
1637730100000|2021-11-24 05:01:40|||||||||1
1637730140000|2021-11-24 05:02:20|||||||||2
1637730150000|2021-11-24 05:02:30|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|0
1637730160000|2021-11-24 05:02:40|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1637730170000|2021-11-24 05:02:50|||||||||1
1637730210000|2021-11-24 05:03:30|||||||||1
1637730240000|2021-11-24 05:04:00|||||||||1
1637730280000|2021-11-24 05:04:40|||||||||1
1637730290000|2021-11-24 05:04:50|||||||||1
1637730310000|2021-11-24 05:05:10|||||||||1
1637730350000|2021-11-24 05:05:50|||||||||1
1637730380000|2021-11-24 05:06:20|||||||||1
1637730420000|2021-11-24 05:07:00|||||||||1
1637730460000|2021-11-24 05:07:40|||||||||2
1637730470000|2021-11-24 05:07:50|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1637730490000|2021-11-24 05:08:10|||||||||1
1637730530000|2021-11-24 05:08:50|||||||||1
1637730550000|2021-11-24 05:09:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1637730560000|2021-11-24 05:09:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|2
1637730600000|2021-11-24 05:10:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1637730630000|2021-11-24 05:10:30|||||||||2
1637730670000|2021-11-24 05:11:10|||||||||1
1637730700000|2021-11-24 05:11:40|||||||||2
1637730740000|2021-11-24 05:12:20|||||||||1
1637730760000|2021-11-24 05:12:40|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1637730770000|2021-11-24 05:12:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1637730780000|2021-11-24 05:13:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1637730800000|2021-11-24 05:13:20|||||||||51
1637730810000|2021-11-24 05:13:30|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|1
1637730840000|2021-11-24 05:14:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1637730850000|2021-11-24 05:14:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1637730860000|2021-11-24 05:14:20|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19317.6|19313.6|0
1637730880000|2021-11-24 05:14:40|19317.6|19313.6|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|4
1637730910000|2021-11-24 05:15:10|||||||||1
1637730920000|2021-11-24 05:15:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1637730930000|2021-11-24 05:15:30|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1637730950000|2021-11-24 05:15:50|||||||||1
1637730960000|2021-11-24 05:16:00|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1637730970000|2021-11-24 05:16:10|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1637730980000|2021-11-24 05:16:20|||||||||1
1637731020000|2021-11-24 05:17:00|||||||||1
1637731030000|2021-11-24 05:17:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1637731060000|2021-11-24 05:17:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|1
1637731090000|2021-11-24 05:18:10|||||||||1
1637731120000|2021-11-24 05:18:40|||||||||1
1637731130000|2021-11-24 05:18:50|||||||||1
1637731160000|2021-11-24 05:19:20|||||||||1
1637731170000|2021-11-24 05:19:30|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1637731200000|2021-11-24 05:20:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|1
1637731230000|2021-11-24 05:20:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|4
1637731260000|2021-11-24 05:21:00|19327|19323|19327|19323|19327|19323|19327|19323|0
1637731270000|2021-11-24 05:21:10|||||||||1
1637731290000|2021-11-24 05:21:30|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|0
1637731300000|2021-11-24 05:21:40|||||||||1
1637731310000|2021-11-24 05:21:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1637731340000|2021-11-24 05:22:20|||||||||1
1637731370000|2021-11-24 05:22:50|||||||||1
1637731380000|2021-11-24 05:23:00|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|0
1637731400000|2021-11-24 05:23:20|||||||||1
1637731410000|2021-11-24 05:23:30|||||||||1
1637731440000|2021-11-24 05:24:00|||||||||2
1637731460000|2021-11-24 05:24:20|19327|19323|19327|19323|19327|19323|19327|19323|0
1637731480000|2021-11-24 05:24:40|||||||||1
1637731510000|2021-11-24 05:25:10|||||||||1
1637731550000|2021-11-24 05:25:50|||||||||1
1637731560000|2021-11-24 05:26:00|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1637731580000|2021-11-24 05:26:20|||||||||1
1637731600000|2021-11-24 05:26:40|19327|19323|19327|19323|19327|19323|19327|19323|0
1637731620000|2021-11-24 05:27:00|||||||||1
1637731650000|2021-11-24 05:27:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1637731660000|2021-11-24 05:27:40|19327|19323|19327|19323|19327|19323|19327|19323|1
1637731670000|2021-11-24 05:27:50|19328.6|19324.6|19333.3|19329.3|19333.3|19329.3|19328.6|19324.6|0
1637731680000|2021-11-24 05:28:00|||||||||1
1637731690000|2021-11-24 05:28:10|||||||||1
1637731730000|2021-11-24 05:28:50|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1637731740000|2021-11-24 05:29:00|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|2
1637731750000|2021-11-24 05:29:10|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|15
1637731760000|2021-11-24 05:29:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|4
1637731800000|2021-11-24 05:30:00|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|3
1637731820000|2021-11-24 05:30:20|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|0
1637731830000|2021-11-24 05:30:30|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|13
1637731840000|2021-11-24 05:30:40|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1637731850000|2021-11-24 05:30:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1637731870000|2021-11-24 05:31:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|3
1637731900000|2021-11-24 05:31:40|||||||||1
1637731920000|2021-11-24 05:32:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1637731930000|2021-11-24 05:32:10|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|0
1637731940000|2021-11-24 05:32:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|1
1637731950000|2021-11-24 05:32:30|19327|19323|19327|19323|19327|19323|19327|19323|1
1637731960000|2021-11-24 05:32:40|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|0
1637731970000|2021-11-24 05:32:50|||||||||1
1637731980000|2021-11-24 05:33:00|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|0
1637732000000|2021-11-24 05:33:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1637732010000|2021-11-24 05:33:30|||||||||1
1637732020000|2021-11-24 05:33:40|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1637732030000|2021-11-24 05:33:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1637732040000|2021-11-24 05:34:00|19327|19323|19327|19323|19327|19323|19325.4|19321.4|1
1637732080000|2021-11-24 05:34:40|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|1
1637732090000|2021-11-24 05:34:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1637732110000|2021-11-24 05:35:10|||||||||1
1637732150000|2021-11-24 05:35:50|||||||||1
1637732180000|2021-11-24 05:36:20|||||||||2
1637732190000|2021-11-24 05:36:30|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|0
1637732200000|2021-11-24 05:36:40|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|0
1637732210000|2021-11-24 05:36:50|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|0
1637732220000|2021-11-24 05:37:00|||||||||1
1637732230000|2021-11-24 05:37:10|||||||||1
1637732240000|2021-11-24 05:37:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1637732260000|2021-11-24 05:37:40|||||||||1
1637732280000|2021-11-24 05:38:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1637732290000|2021-11-24 05:38:10|||||||||1
1637732310000|2021-11-24 05:38:30|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|0
1637732330000|2021-11-24 05:38:50|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|1
1637732340000|2021-11-24 05:39:00|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|0
1637732360000|2021-11-24 05:39:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|1
1637732390000|2021-11-24 05:39:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|1
1637732400000|2021-11-24 05:40:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|1
1637732410000|2021-11-24 05:40:10|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|0
1637732430000|2021-11-24 05:40:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|1
1637732450000|2021-11-24 05:40:50|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|0
1637732470000|2021-11-24 05:41:10|||||||||1
1637732480000|2021-11-24 05:41:20|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|0
1637732490000|2021-11-24 05:41:30|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|0
1637732500000|2021-11-24 05:41:40|||||||||1
1637732510000|2021-11-24 05:41:50|||||||||1
1637732520000|2021-11-24 05:42:00|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|0
1637732540000|2021-11-24 05:42:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|1
1637732550000|2021-11-24 05:42:30|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|0
1637732570000|2021-11-24 05:42:50|||||||||1
1637732580000|2021-11-24 05:43:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1637732600000|2021-11-24 05:43:20|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|0
1637732610000|2021-11-24 05:43:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|1
1637732640000|2021-11-24 05:44:00|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|1
1637732650000|2021-11-24 05:44:10|||||||||1
1637732680000|2021-11-24 05:44:40|||||||||1
1637732700000|2021-11-24 05:45:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1637732710000|2021-11-24 05:45:10|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|1
1637732740000|2021-11-24 05:45:40|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|2
1637732750000|2021-11-24 05:45:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1637732760000|2021-11-24 05:46:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1637732770000|2021-11-24 05:46:10|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|0
1637732780000|2021-11-24 05:46:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1637732790000|2021-11-24 05:46:30|||||||||2
1637732820000|2021-11-24 05:47:00|||||||||1
1637732860000|2021-11-24 05:47:40|||||||||1
1637732890000|2021-11-24 05:48:10|||||||||1
1637732910000|2021-11-24 05:48:30|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1637732930000|2021-11-24 05:48:50|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|2
1637732940000|2021-11-24 05:49:00|19334.8|19330.8|19330.1|19326.1|19334.8|19330.8|19330.1|19326.1|5
1637732950000|2021-11-24 05:49:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1637732960000|2021-11-24 05:49:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1637732970000|2021-11-24 05:49:30|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|0
1637732980000|2021-11-24 05:49:40|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|0
1637732990000|2021-11-24 05:49:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1637733000000|2021-11-24 05:50:00|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|1
1637733010000|2021-11-24 05:50:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1637733020000|2021-11-24 05:50:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1637733030000|2021-11-24 05:50:30|||||||||1
1637733040000|2021-11-24 05:50:40|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|1
1637733050000|2021-11-24 05:50:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1637733070000|2021-11-24 05:51:10|||||||||2
1637733080000|2021-11-24 05:51:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1637733090000|2021-11-24 05:51:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1637733100000|2021-11-24 05:51:40|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|1
1637733110000|2021-11-24 05:51:50|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|0
1637733140000|2021-11-24 05:52:20|||||||||1
1637733150000|2021-11-24 05:52:30|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|0
1637733170000|2021-11-24 05:52:50|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|1
1637733190000|2021-11-24 05:53:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1637733210000|2021-11-24 05:53:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|1
1637733220000|2021-11-24 05:53:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|17
1637733230000|2021-11-24 05:53:50|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|0
1637733240000|2021-11-24 05:54:00|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|1
1637733250000|2021-11-24 05:54:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|7
1637733260000|2021-11-24 05:54:20|||||||||6
1637733270000|2021-11-24 05:54:30|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|0
1637733280000|2021-11-24 05:54:40|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|1
1637733290000|2021-11-24 05:54:50|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|0
1637733300000|2021-11-24 05:55:00|19331.7|19327.7|19336.4|19332.4|19336.4|19332.4|19331.7|19327.7|0
1637733310000|2021-11-24 05:55:10|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|5
1637733320000|2021-11-24 05:55:20|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1637733330000|2021-11-24 05:55:30|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|0
1637733340000|2021-11-24 05:55:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1637733350000|2021-11-24 05:55:50|||||||||1
1637733360000|2021-11-24 05:56:00|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|0
1637733380000|2021-11-24 05:56:20|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|0
1637733390000|2021-11-24 05:56:30|||||||||1
1637733400000|2021-11-24 05:56:40|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|0
1637733410000|2021-11-24 05:56:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1637733420000|2021-11-24 05:57:00|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|3
1637733440000|2021-11-24 05:57:20|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|0
1637733450000|2021-11-24 05:57:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|0
1637733460000|2021-11-24 05:57:40|||||||||1
1637733490000|2021-11-24 05:58:10|||||||||1
1637733530000|2021-11-24 05:58:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|2
1637733550000|2021-11-24 05:59:10|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|0
1637733560000|2021-11-24 05:59:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|3
1637733570000|2021-11-24 05:59:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|5
1637733590000|2021-11-24 05:59:50|19344.2|19340.2|19342.6|19338.6|19345.8|19341.8|19342.6|19338.6|2
1637733600000|2021-11-24 06:00:00|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|1
1637733610000|2021-11-24 06:00:10|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|1
1637733620000|2021-11-24 06:00:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|3
1637733630000|2021-11-24 06:00:30|||||||||7
1637733640000|2021-11-24 06:00:40|||||||||353
1637733660000|2021-11-24 06:01:00|||||||||1
1637733670000|2021-11-24 06:01:10|||||||||1
1637733690000|2021-11-24 06:01:30|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|1
1637733700000|2021-11-24 06:01:40|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|1
1637733710000|2021-11-24 06:01:50|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|0
1637733720000|2021-11-24 06:02:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|0
1637733740000|2021-11-24 06:02:20|||||||||1
1637733750000|2021-11-24 06:02:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|18
1637733770000|2021-11-24 06:02:50|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|3
1637733780000|2021-11-24 06:03:00|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|0
1637733790000|2021-11-24 06:03:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1637733800000|2021-11-24 06:03:20|19342.6|19338.6|19347.3|19343.3|19347.3|19343.3|19342.6|19338.6|2
1637733810000|2021-11-24 06:03:30|||||||||1
1637733820000|2021-11-24 06:03:40|19345.8|19341.8|19345.8|19341.8|19347.3|19343.3|19345.8|19341.8|0
1637733830000|2021-11-24 06:03:50|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|0
1637733840000|2021-11-24 06:04:00|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|2
1637733850000|2021-11-24 06:04:10|||||||||1
1637733860000|2021-11-24 06:04:20|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|0
1637733870000|2021-11-24 06:04:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|0
1637733880000|2021-11-24 06:04:40|||||||||1
1637733890000|2021-11-24 06:04:50|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|1
1637733900000|2021-11-24 06:05:00|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|0
1637733910000|2021-11-24 06:05:10|||||||||1
1637733920000|2021-11-24 06:05:20|19341.1|19337.1|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|10
1637733930000|2021-11-24 06:05:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|4
1637733940000|2021-11-24 06:05:40|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|5
1637733950000|2021-11-24 06:05:50|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|1
1637733960000|2021-11-24 06:06:00|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|0
1637733970000|2021-11-24 06:06:10|19341.1|19337.1|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|0
1637733980000|2021-11-24 06:06:20|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|0
1637733990000|2021-11-24 06:06:30|||||||||1
1637734010000|2021-11-24 06:06:50|||||||||1
1637734020000|2021-11-24 06:07:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|2
1637734030000|2021-11-24 06:07:10|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|0
1637734040000|2021-11-24 06:07:20|19342.6|19338.6|19339.5|19335.5|19342.6|19338.6|19339.5|19335.5|3
1637734050000|2021-11-24 06:07:30|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1637734060000|2021-11-24 06:07:40|||||||||1
1637734070000|2021-11-24 06:07:50|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|0
1637734080000|2021-11-24 06:08:00|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|0
1637734090000|2021-11-24 06:08:10|||||||||1
1637734100000|2021-11-24 06:08:20|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|3
1637734110000|2021-11-24 06:08:30|||||||||1
1637734120000|2021-11-24 06:08:40|19330.1|19326.1|19334.8|19330.8|19334.8|19330.8|19330.1|19326.1|2
1637734130000|2021-11-24 06:08:50|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|4
1637734150000|2021-11-24 06:09:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|5
1637734160000|2021-11-24 06:09:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|3
1637734170000|2021-11-24 06:09:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|1
1637734200000|2021-11-24 06:10:00|||||||||1
1637734210000|2021-11-24 06:10:10|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|0
1637734220000|2021-11-24 06:10:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|1
1637734230000|2021-11-24 06:10:30|||||||||1
1637734250000|2021-11-24 06:10:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|1
1637734260000|2021-11-24 06:11:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|1
1637734270000|2021-11-24 06:11:10|||||||||1
1637734300000|2021-11-24 06:11:40|||||||||1
1637734310000|2021-11-24 06:11:50|19327|19323|19323.9|19319.9|19327|19323|19323.9|19319.9|5
1637734320000|2021-11-24 06:12:00|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1637734340000|2021-11-24 06:12:20|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|2
1637734350000|2021-11-24 06:12:30|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1637734360000|2021-11-24 06:12:40|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|0
1637734370000|2021-11-24 06:12:50|19319.2|19315.2|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|1
1637734380000|2021-11-24 06:13:00|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|4
1637734390000|2021-11-24 06:13:10|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|2
1637734400000|2021-11-24 06:13:20|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|7
1637734410000|2021-11-24 06:13:30|19314.5|19310.5|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|1
1637734420000|2021-11-24 06:13:40|||||||||1
1637734440000|2021-11-24 06:14:00|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|1
1637734450000|2021-11-24 06:14:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1637734460000|2021-11-24 06:14:20|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|1
1637734480000|2021-11-24 06:14:40|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|3
1637734500000|2021-11-24 06:15:00|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1637734510000|2021-11-24 06:15:10|||||||||1
1637734540000|2021-11-24 06:15:40|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|3
1637734550000|2021-11-24 06:15:50|19306.7|19302.7|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|5
1637734560000|2021-11-24 06:16:00|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|0
1637734570000|2021-11-24 06:16:10|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|0
1637734580000|2021-11-24 06:16:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|15
1637734590000|2021-11-24 06:16:30|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|2
1637734600000|2021-11-24 06:16:40|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19308.3|19304.3|0
1637734620000|2021-11-24 06:17:00|||||||||1
1637734640000|2021-11-24 06:17:20|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|3
1637734650000|2021-11-24 06:17:30|||||||||1
1637734680000|2021-11-24 06:18:00|||||||||1
1637734690000|2021-11-24 06:18:10|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|4
1637734720000|2021-11-24 06:18:40|||||||||1
1637734760000|2021-11-24 06:19:20|19300.4|19296.4|19300.4|19296.4|19302|19298|19300.4|19296.4|102
1637734770000|2021-11-24 06:19:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|469
1637734780000|2021-11-24 06:19:40|||||||||13
1637734790000|2021-11-24 06:19:50|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|2
1637734800000|2021-11-24 06:20:00|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|13
1637734810000|2021-11-24 06:20:10|||||||||13
1637734820000|2021-11-24 06:20:20|||||||||1
1637734830000|2021-11-24 06:20:30|||||||||6
1637734840000|2021-11-24 06:20:40|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1637734850000|2021-11-24 06:20:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|4
1637734860000|2021-11-24 06:21:00|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|1
1637734870000|2021-11-24 06:21:10|19303.6|19299.6|19306.7|19302.7|19306.7|19302.7|19303.6|19299.6|0
1637734890000|2021-11-24 06:21:30|||||||||1
1637734900000|2021-11-24 06:21:40|||||||||1
1637734930000|2021-11-24 06:22:10|||||||||1
1637734950000|2021-11-24 06:22:30|||||||||1
1637734960000|2021-11-24 06:22:40|||||||||1
1637734970000|2021-11-24 06:22:50|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|39
1637734980000|2021-11-24 06:23:00|||||||||1
1637734990000|2021-11-24 06:23:10|19306.7|19302.7|19308.3|19304.3|19308.3|19304.3|19306.7|19302.7|0
1637735000000|2021-11-24 06:23:20|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|3
1637735010000|2021-11-24 06:23:30|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|0
1637735030000|2021-11-24 06:23:50|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19303.6|19299.6|0
1637735040000|2021-11-24 06:24:00|||||||||1
1637735050000|2021-11-24 06:24:10|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|0
1637735060000|2021-11-24 06:24:20|19306.7|19302.7|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|2
1637735070000|2021-11-24 06:24:30|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|1
1637735080000|2021-11-24 06:24:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1637735100000|2021-11-24 06:25:00|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|19308.3|19304.3|0
1637735110000|2021-11-24 06:25:10|19309.8|19305.8|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|4
1637735140000|2021-11-24 06:25:40|||||||||2
1637735150000|2021-11-24 06:25:50|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|4
1637735160000|2021-11-24 06:26:00|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|19316.1|19312.1|0
1637735170000|2021-11-24 06:26:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|3
1637735180000|2021-11-24 06:26:20|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|1
1637735190000|2021-11-24 06:26:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1637735200000|2021-11-24 06:26:40|||||||||1
1637735210000|2021-11-24 06:26:50|||||||||1
1637735220000|2021-11-24 06:27:00|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1637735240000|2021-11-24 06:27:20|19319.2|19315.2|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|2
1637735250000|2021-11-24 06:27:30|19322.3|19318.3|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|3
1637735260000|2021-11-24 06:27:40|19320.8|19316.8|19317.6|19313.6|19320.8|19316.8|19317.6|19313.6|9
1637735280000|2021-11-24 06:28:00|||||||||1
1637735290000|2021-11-24 06:28:10|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|0
1637735300000|2021-11-24 06:28:20|||||||||2
1637735320000|2021-11-24 06:28:40|||||||||1
1637735330000|2021-11-24 06:28:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|1
1637735340000|2021-11-24 06:29:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|1
1637735350000|2021-11-24 06:29:10|||||||||1
1637735370000|2021-11-24 06:29:30|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1637735380000|2021-11-24 06:29:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1637735390000|2021-11-24 06:29:50|||||||||2
1637735400000|2021-11-24 06:30:00|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|1
1637735410000|2021-11-24 06:30:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1637735420000|2021-11-24 06:30:20|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|1
1637735440000|2021-11-24 06:30:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|1
1637735460000|2021-11-24 06:31:00|||||||||1
1637735470000|2021-11-24 06:31:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|1
1637735490000|2021-11-24 06:31:30|||||||||2
1637735510000|2021-11-24 06:31:50|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1637735520000|2021-11-24 06:32:00|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|0
1637735530000|2021-11-24 06:32:10|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|11
1637735540000|2021-11-24 06:32:20|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|0
1637735550000|2021-11-24 06:32:30|||||||||1
1637735560000|2021-11-24 06:32:40|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|1
1637735570000|2021-11-24 06:32:50|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1637735600000|2021-11-24 06:33:20|||||||||2
1637735630000|2021-11-24 06:33:50|||||||||3
1637735640000|2021-11-24 06:34:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1637735670000|2021-11-24 06:34:30|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|1
1637735700000|2021-11-24 06:35:00|||||||||1
1637735710000|2021-11-24 06:35:10|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|2
1637735720000|2021-11-24 06:35:20|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|0
1637735730000|2021-11-24 06:35:30|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|0
1637735740000|2021-11-24 06:35:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|1
1637735750000|2021-11-24 06:35:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|3
1637735760000|2021-11-24 06:36:00|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|2
1637735770000|2021-11-24 06:36:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1637735780000|2021-11-24 06:36:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1637735790000|2021-11-24 06:36:30|||||||||1
1637735800000|2021-11-24 06:36:40|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1637735810000|2021-11-24 06:36:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|1
1637735820000|2021-11-24 06:37:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1637735840000|2021-11-24 06:37:20|||||||||1
1637735860000|2021-11-24 06:37:40|||||||||1
1637735870000|2021-11-24 06:37:50|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|4
1637735880000|2021-11-24 06:38:00|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|4
1637735890000|2021-11-24 06:38:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1637735910000|2021-11-24 06:38:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|8
1637735920000|2021-11-24 06:38:40|19327|19323|19327|19323|19327|19323|19327|19323|0
1637735930000|2021-11-24 06:38:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|0
1637735940000|2021-11-24 06:39:00|19327|19323|19327|19323|19327|19323|19327|19323|0
1637735950000|2021-11-24 06:39:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|3
1637735960000|2021-11-24 06:39:20|19322.3|19318.3|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|15
1637735980000|2021-11-24 06:39:40|||||||||1
1637736000000|2021-11-24 06:40:00|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|1
1637736020000|2021-11-24 06:40:20|19322.3|19318.3|19323.9|19319.9|19323.9|19319.9|19322.3|19318.3|6
1637736050000|2021-11-24 06:40:50|||||||||1
1637736090000|2021-11-24 06:41:30|19322.3|19318.3|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|1
1637736100000|2021-11-24 06:41:40|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1637736110000|2021-11-24 06:41:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|5
1637736120000|2021-11-24 06:42:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|1
1637736130000|2021-11-24 06:42:10|19320.8|19316.8|19317.6|19313.6|19320.8|19316.8|19317.6|19313.6|1
1637736140000|2021-11-24 06:42:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|0
1637736150000|2021-11-24 06:42:30|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1637736160000|2021-11-24 06:42:40|||||||||1
1637736180000|2021-11-24 06:43:00|||||||||1
1637736190000|2021-11-24 06:43:10|||||||||1
1637736200000|2021-11-24 06:43:20|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|0
1637736230000|2021-11-24 06:43:50|||||||||93
1637736250000|2021-11-24 06:44:10|||||||||1
1637736260000|2021-11-24 06:44:20|||||||||1
1637736290000|2021-11-24 06:44:50|||||||||1
1637736300000|2021-11-24 06:45:00|||||||||3
1637736310000|2021-11-24 06:45:10|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|0
1637736320000|2021-11-24 06:45:20|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|0
1637736340000|2021-11-24 06:45:40|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|2
1637736350000|2021-11-24 06:45:50|||||||||15
1637736370000|2021-11-24 06:46:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|2
1637736380000|2021-11-24 06:46:20|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|19317.6|19313.6|0
1637736390000|2021-11-24 06:46:30|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|0
1637736400000|2021-11-24 06:46:40|19319.2|19315.2|19317.6|19313.6|19319.2|19315.2|19317.6|19313.6|0
1637736410000|2021-11-24 06:46:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|1
1637736420000|2021-11-24 06:47:00|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|1
1637736440000|2021-11-24 06:47:20|||||||||1
1637736470000|2021-11-24 06:47:50|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|9
1637736480000|2021-11-24 06:48:00|19325.4|19321.4|19323.9|19319.9|19327|19323|19323.9|19319.9|21
1637736490000|2021-11-24 06:48:10|||||||||7
1637736500000|2021-11-24 06:48:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1637736510000|2021-11-24 06:48:30|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|1
1637736520000|2021-11-24 06:48:40|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1637736530000|2021-11-24 06:48:50|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|0
1637736540000|2021-11-24 06:49:00|||||||||1
1637736550000|2021-11-24 06:49:10|||||||||50
1637736560000|2021-11-24 06:49:20|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1637736570000|2021-11-24 06:49:30|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|0
1637736580000|2021-11-24 06:49:40|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|1
1637736590000|2021-11-24 06:49:50|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|0
1637736600000|2021-11-24 06:50:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|1
1637736610000|2021-11-24 06:50:10|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|0
1637736620000|2021-11-24 06:50:20|||||||||1
1637736640000|2021-11-24 06:50:40|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|0
1637736650000|2021-11-24 06:50:50|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|19320.8|19316.8|2
1637736660000|2021-11-24 06:51:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|0
1637736680000|2021-11-24 06:51:20|||||||||193
1637736690000|2021-11-24 06:51:30|||||||||6
1637736700000|2021-11-24 06:51:40|||||||||4
1637736720000|2021-11-24 06:52:00|||||||||1
1637736730000|2021-11-24 06:52:10|19323.9|19319.9|19327|19323|19327|19323|19323.9|19319.9|0
1637736740000|2021-11-24 06:52:20|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|0
1637736760000|2021-11-24 06:52:40|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|3
1637736770000|2021-11-24 06:52:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|1
1637736780000|2021-11-24 06:53:00|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|1
1637736790000|2021-11-24 06:53:10|||||||||1
1637736800000|2021-11-24 06:53:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|0
1637736820000|2021-11-24 06:53:40|||||||||1
1637736830000|2021-11-24 06:53:50|||||||||1
1637736840000|2021-11-24 06:54:00|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|11
1637736850000|2021-11-24 06:54:10|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|19323.9|19319.9|0
1637736860000|2021-11-24 06:54:20|||||||||1
1637736870000|2021-11-24 06:54:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1637736880000|2021-11-24 06:54:40|19327|19323|19327|19323|19327|19323|19327|19323|0
1637736900000|2021-11-24 06:55:00|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|19
1637736910000|2021-11-24 06:55:10|||||||||10
1637736920000|2021-11-24 06:55:20|19327|19323|19327|19323|19327|19323|19327|19323|0
1637736930000|2021-11-24 06:55:30|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|1
1637736950000|2021-11-24 06:55:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|10
1637736960000|2021-11-24 06:56:00|||||||||1
1637736970000|2021-11-24 06:56:10|||||||||1
1637737000000|2021-11-24 06:56:40|||||||||1
1637737040000|2021-11-24 06:57:20|||||||||1
1637737070000|2021-11-24 06:57:50|||||||||1
1637737080000|2021-11-24 06:58:00|||||||||3
1637737090000|2021-11-24 06:58:10|||||||||1
1637737110000|2021-11-24 06:58:30|||||||||1
1637737140000|2021-11-24 06:59:00|||||||||1
1637737170000|2021-11-24 06:59:30|||||||||3
1637737180000|2021-11-24 06:59:40|||||||||1
1637737200000|2021-11-24 07:00:00|19330.1|19326.1|19334.8|19330.8|19334.8|19330.8|19328.6|19324.6|5
1637737210000|2021-11-24 07:00:10|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|1
1637737230000|2021-11-24 07:00:30|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|0
1637737240000|2021-11-24 07:00:40|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|0
1637737250000|2021-11-24 07:00:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1637737260000|2021-11-24 07:01:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|5
1637737280000|2021-11-24 07:01:20|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|5
1637737290000|2021-11-24 07:01:30|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1637737310000|2021-11-24 07:01:50|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|0
1637737320000|2021-11-24 07:02:00|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|5
1637737330000|2021-11-24 07:02:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|5
1637737340000|2021-11-24 07:02:20|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|0
1637737350000|2021-11-24 07:02:30|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|1
1637737360000|2021-11-24 07:02:40|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|1
1637737370000|2021-11-24 07:02:50|19333.3|19329.3|19330.1|19326.1|19333.3|19329.3|19330.1|19326.1|1
1637737380000|2021-11-24 07:03:00|19331.7|19327.7|19336.4|19332.4|19336.4|19332.4|19331.7|19327.7|17
1637737390000|2021-11-24 07:03:10|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|1
1637737400000|2021-11-24 07:03:20|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|0
1637737410000|2021-11-24 07:03:30|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|0
1637737420000|2021-11-24 07:03:40|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|1
1637737430000|2021-11-24 07:03:50|19337.9|19333.9|19336.4|19332.4|19337.9|19333.9|19336.4|19332.4|0
1637737440000|2021-11-24 07:04:00|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|1
1637737460000|2021-11-24 07:04:20|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|1
1637737470000|2021-11-24 07:04:30|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|1
1637737480000|2021-11-24 07:04:40|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|0
1637737490000|2021-11-24 07:04:50|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|1
1637737500000|2021-11-24 07:05:00|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|5
1637737510000|2021-11-24 07:05:10|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1637737520000|2021-11-24 07:05:20|19333.3|19329.3|19330.1|19326.1|19333.3|19329.3|19330.1|19326.1|0
1637737530000|2021-11-24 07:05:30|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|1
1637737540000|2021-11-24 07:05:40|19328.6|19324.6|19337.9|19333.9|19342.6|19338.6|19328.6|19324.6|13
1637737550000|2021-11-24 07:05:50|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19334.8|19330.8|0
1637737560000|2021-11-24 07:06:00|19334.8|19330.8|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|1
1637737570000|2021-11-24 07:06:10|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|19336.4|19332.4|0
1637737580000|2021-11-24 07:06:20|19337.9|19333.9|19331.7|19327.7|19337.9|19333.9|19330.1|19326.1|0
1637737590000|2021-11-24 07:06:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1637737600000|2021-11-24 07:06:40|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|2
1637737610000|2021-11-24 07:06:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|2
1637737620000|2021-11-24 07:07:00|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|19330.1|19326.1|2
1637737630000|2021-11-24 07:07:10|19331.7|19327.7|19336.4|19332.4|19336.4|19332.4|19331.7|19327.7|2
1637737640000|2021-11-24 07:07:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|2
1637737650000|2021-11-24 07:07:30|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|2
1637737660000|2021-11-24 07:07:40|||||||||1
1637737670000|2021-11-24 07:07:50|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|3
1637737680000|2021-11-24 07:08:00|19331.7|19327.7|19336.4|19332.4|19336.4|19332.4|19331.7|19327.7|4
1637737690000|2021-11-24 07:08:10|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|19337.9|19333.9|1
1637737700000|2021-11-24 07:08:20|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|2
1637737710000|2021-11-24 07:08:30|||||||||1
1637737720000|2021-11-24 07:08:40|||||||||2
1637737730000|2021-11-24 07:08:50|||||||||1
1637737740000|2021-11-24 07:09:00|19339.5|19335.5|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|2
1637737750000|2021-11-24 07:09:10|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|3
1637737760000|2021-11-24 07:09:20|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|1
1637737770000|2021-11-24 07:09:30|19342.6|19338.6|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|4
1637737780000|2021-11-24 07:09:40|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|3
1637737790000|2021-11-24 07:09:50|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19342.6|19338.6|2
1637737800000|2021-11-24 07:10:00|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|2
1637737810000|2021-11-24 07:10:10|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|3
1637737820000|2021-11-24 07:10:20|19342.6|19338.6|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|2
1637737830000|2021-11-24 07:10:30|19339.5|19335.5|19341.1|19337.1|19341.1|19337.1|19339.5|19335.5|3
1637737840000|2021-11-24 07:10:40|19342.6|19338.6|19334.8|19330.8|19342.6|19338.6|19333.3|19329.3|4
1637737850000|2021-11-24 07:10:50|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19328.6|19324.6|3
1637737860000|2021-11-24 07:11:00|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|2
1637737870000|2021-11-24 07:11:10|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|1
1637737880000|2021-11-24 07:11:20|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|2
1637737890000|2021-11-24 07:11:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1637737900000|2021-11-24 07:11:40|19331.7|19327.7|19328.6|19324.6|19331.7|19327.7|19327|19323|3
1637737910000|2021-11-24 07:11:50|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|2
1637737920000|2021-11-24 07:12:00|19327|19323|19327|19323|19327|19323|19325.4|19321.4|1
1637737930000|2021-11-24 07:12:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|2
1637737940000|2021-11-24 07:12:20|19327|19323|19327|19323|19327|19323|19327|19323|1
1637737950000|2021-11-24 07:12:30|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|2
1637737960000|2021-11-24 07:12:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|1
1637737970000|2021-11-24 07:12:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|2
1637737980000|2021-11-24 07:13:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|3
1637737990000|2021-11-24 07:13:10|19327|19323|19327|19323|19327|19323|19327|19323|1
1637738000000|2021-11-24 07:13:20|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|1
1637738010000|2021-11-24 07:13:30|||||||||1
1637738020000|2021-11-24 07:13:40|19327|19323|19327|19323|19327|19323|19325.4|19321.4|2
1637738030000|2021-11-24 07:13:50|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|1
1637738040000|2021-11-24 07:14:00|19327|19323|19327|19323|19328.6|19324.6|19327|19323|1
1637738050000|2021-11-24 07:14:10|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19327|19323|2
1637738060000|2021-11-24 07:14:20|||||||||1
1637738070000|2021-11-24 07:14:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|1
1637738080000|2021-11-24 07:14:40|||||||||1
1637738090000|2021-11-24 07:14:50|19327|19323|19331.7|19327.7|19331.7|19327.7|19327|19323|10
1637738100000|2021-11-24 07:15:00|19333.3|19329.3|19334.8|19330.8|19337.9|19333.9|19333.3|19329.3|6
1637738110000|2021-11-24 07:15:10|19336.4|19332.4|19334.8|19330.8|19337.9|19333.9|19334.8|19330.8|2
1637738120000|2021-11-24 07:15:20|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|3
1637738130000|2021-11-24 07:15:30|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|1
1637738140000|2021-11-24 07:15:40|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|1
1637738150000|2021-11-24 07:15:50|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|1
1637738160000|2021-11-24 07:16:00|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|135
1637738170000|2021-11-24 07:16:10|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|4
1637738180000|2021-11-24 07:16:20|19331.7|19327.7|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|1
1637738190000|2021-11-24 07:16:30|19331.7|19327.7|19330.1|19326.1|19333.3|19329.3|19328.6|19324.6|3
1637738200000|2021-11-24 07:16:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|1
1637738210000|2021-11-24 07:16:50|19330.1|19326.1|19328.6|19324.6|19331.7|19327.7|19328.6|19324.6|1
1637738220000|2021-11-24 07:17:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|2
1637738230000|2021-11-24 07:17:10|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|6
1637738240000|2021-11-24 07:17:20|19334.8|19330.8|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|9
1637738250000|2021-11-24 07:17:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1637738260000|2021-11-24 07:17:40|19330.1|19326.1|19330.1|19326.1|19331.7|19327.7|19330.1|19326.1|2
1637738270000|2021-11-24 07:17:50|19331.7|19327.7|19330.1|19326.1|19331.7|19327.7|19328.6|19324.6|1
1637738280000|2021-11-24 07:18:00|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19325.4|19321.4|3
1637738290000|2021-11-24 07:18:10|||||||||1
1637738300000|2021-11-24 07:18:20|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|2
1637738310000|2021-11-24 07:18:30|19327|19323|19327|19323|19328.6|19324.6|19327|19323|1
1637738320000|2021-11-24 07:18:40|19325.4|19321.4|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|1
1637738330000|2021-11-24 07:18:50|19322.3|19318.3|19327|19323|19328.6|19324.6|19322.3|19318.3|4
1637738340000|2021-11-24 07:19:00|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1637738350000|2021-11-24 07:19:10|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|2
1637738360000|2021-11-24 07:19:20|19325.4|19321.4|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|1
1637738370000|2021-11-24 07:19:30|19327|19323|19330.1|19326.1|19330.1|19326.1|19327|19323|2
1637738380000|2021-11-24 07:19:40|19331.7|19327.7|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|2
1637738390000|2021-11-24 07:19:50|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|1
1637738400000|2021-11-24 07:20:00|19333.3|19329.3|19330.1|19326.1|19333.3|19329.3|19328.6|19324.6|2
1637738410000|2021-11-24 07:20:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|2
1637738420000|2021-11-24 07:20:20|19327|19323|19327|19323|19327|19323|19327|19323|2
1637738430000|2021-11-24 07:20:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1637738440000|2021-11-24 07:20:40|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|2
1637738450000|2021-11-24 07:20:50|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|1
1637738460000|2021-11-24 07:21:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|1
1637738470000|2021-11-24 07:21:10|19327|19323|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|2
1637738480000|2021-11-24 07:21:20|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|2
1637738490000|2021-11-24 07:21:30|19325.4|19321.4|19327|19323|19327|19323|19325.4|19321.4|1
1637738500000|2021-11-24 07:21:40|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|1
1637738510000|2021-11-24 07:21:50|||||||||2
1637738520000|2021-11-24 07:22:00|||||||||2
1637738530000|2021-11-24 07:22:10|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|2
1637738540000|2021-11-24 07:22:20|19323.9|19319.9|19328.6|19324.6|19328.6|19324.6|19323.9|19319.9|2
1637738550000|2021-11-24 07:22:30|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|1
1637738560000|2021-11-24 07:22:40|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|4
1637738570000|2021-11-24 07:22:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1637738580000|2021-11-24 07:23:00|19330.1|19326.1|19331.7|19327.7|19333.3|19329.3|19330.1|19326.1|2
1637738590000|2021-11-24 07:23:10|19333.3|19329.3|19328.6|19324.6|19333.3|19329.3|19328.6|19324.6|1
1637738600000|2021-11-24 07:23:20|19327|19323|19327|19323|19327|19323|19327|19323|4
1637738610000|2021-11-24 07:23:30|19328.6|19324.6|19327|19323|19328.6|19324.6|19327|19323|2
1637738620000|2021-11-24 07:23:40|19328.6|19324.6|19334.8|19330.8|19334.8|19330.8|19328.6|19324.6|9
1637738630000|2021-11-24 07:23:50|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|1
1637738640000|2021-11-24 07:24:00|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|1
1637738650000|2021-11-24 07:24:10|19333.3|19329.3|19331.7|19327.7|19337.9|19333.9|19331.7|19327.7|2
1637738660000|2021-11-24 07:24:20|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19331.7|19327.7|1
1637738670000|2021-11-24 07:24:30|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|2
1637738680000|2021-11-24 07:24:40|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|1
1637738690000|2021-11-24 07:24:50|19334.8|19330.8|19336.4|19332.4|19336.4|19332.4|19333.3|19329.3|3
1637738700000|2021-11-24 07:25:00|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|1
1637738710000|2021-11-24 07:25:10|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|1
1637738720000|2021-11-24 07:25:20|19334.8|19330.8|19333.3|19329.3|19334.8|19330.8|19331.7|19327.7|2
1637738730000|2021-11-24 07:25:30|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|1
1637738740000|2021-11-24 07:25:40|||||||||2
1637738750000|2021-11-24 07:25:50|||||||||1
1637738760000|2021-11-24 07:26:00|||||||||2
1637738770000|2021-11-24 07:26:10|||||||||1
1637738780000|2021-11-24 07:26:20|||||||||2
1637738790000|2021-11-24 07:26:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|2
1637738800000|2021-11-24 07:26:40|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|1
1637738810000|2021-11-24 07:26:50|||||||||1
1637738820000|2021-11-24 07:27:00|19327|19323|19328.6|19324.6|19330.1|19326.1|19327|19323|1
1637738830000|2021-11-24 07:27:10|||||||||2
1637738840000|2021-11-24 07:27:20|||||||||2
1637738850000|2021-11-24 07:27:30|||||||||2
1637738860000|2021-11-24 07:27:40|||||||||2
1637738870000|2021-11-24 07:27:50|||||||||2
1637738880000|2021-11-24 07:28:00|19327|19323|19323.9|19319.9|19327|19323|19323.9|19319.9|5
1637738890000|2021-11-24 07:28:10|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|1
1637738900000|2021-11-24 07:28:20|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|3
1637738910000|2021-11-24 07:28:30|19327|19323|19327|19323|19328.6|19324.6|19327|19323|1
1637738920000|2021-11-24 07:28:40|19328.6|19324.6|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|1
1637738930000|2021-11-24 07:28:50|19328.6|19324.6|19323.9|19319.9|19328.6|19324.6|19323.9|19319.9|7
1637738940000|2021-11-24 07:29:00|19322.3|19318.3|19319.2|19315.2|19323.9|19319.9|19319.2|19315.2|2
1637738950000|2021-11-24 07:29:10|19320.8|19316.8|19323.9|19319.9|19325.4|19321.4|19319.2|19315.2|6
1637738960000|2021-11-24 07:29:20|19325.4|19321.4|19327|19323|19328.6|19324.6|19325.4|19321.4|4
1637738970000|2021-11-24 07:29:30|19328.6|19324.6|19327|19323|19328.6|19324.6|19325.4|19321.4|2
1637738980000|2021-11-24 07:29:40|19325.4|19321.4|19323.9|19319.9|19325.4|19321.4|19323.9|19319.9|1
1637738990000|2021-11-24 07:29:50|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|1
1637739000000|2021-11-24 07:30:00|19327|19323|19328.6|19324.6|19328.6|19324.6|19325.4|19321.4|13
1637739010000|2021-11-24 07:30:10|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|1
1637739020000|2021-11-24 07:30:20|19333.3|19329.3|19337.9|19333.9|19337.9|19333.9|19333.3|19329.3|4
1637739030000|2021-11-24 07:30:30|19336.4|19332.4|19337.9|19333.9|19341.1|19337.1|19336.4|19332.4|3
1637739040000|2021-11-24 07:30:40|||||||||3
1637739050000|2021-11-24 07:30:50|19336.4|19332.4|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|3
1637739060000|2021-11-24 07:31:00|19333.3|19329.3|19331.7|19327.7|19334.8|19330.8|19331.7|19327.7|2
1637739070000|2021-11-24 07:31:10|19333.3|19329.3|19336.4|19332.4|19336.4|19332.4|19331.7|19327.7|3
1637739080000|2021-11-24 07:31:20|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|19334.8|19330.8|1
1637739090000|2021-11-24 07:31:30|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|2
1637739100000|2021-11-24 07:31:40|19334.8|19330.8|19334.8|19330.8|19336.4|19332.4|19334.8|19330.8|1
1637739110000|2021-11-24 07:31:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|3
1637739120000|2021-11-24 07:32:00|19333.3|19329.3|19333.3|19329.3|19334.8|19330.8|19333.3|19329.3|2
1637739130000|2021-11-24 07:32:10|19331.7|19327.7|19333.3|19329.3|19333.3|19329.3|19331.7|19327.7|1
1637739140000|2021-11-24 07:32:20|19331.7|19327.7|19337.9|19333.9|19337.9|19333.9|19331.7|19327.7|4
1637739150000|2021-11-24 07:32:30|19336.4|19332.4|19333.3|19329.3|19336.4|19332.4|19331.7|19327.7|3
1637739160000|2021-11-24 07:32:40|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|3
1637739170000|2021-11-24 07:32:50|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|1
1637739180000|2021-11-24 07:33:00|19328.6|19324.6|19330.1|19326.1|19330.1|19326.1|19328.6|19324.6|4
1637739190000|2021-11-24 07:33:10|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19323.9|19319.9|2
1637739200000|2021-11-24 07:33:20|19328.6|19324.6|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|4
1637739210000|2021-11-24 07:33:30|||||||||4
1637739220000|2021-11-24 07:33:40|19327|19323|19328.6|19324.6|19330.1|19326.1|19327|19323|4
1637739230000|2021-11-24 07:33:50|19330.1|19326.1|19331.7|19327.7|19333.3|19329.3|19330.1|19326.1|3
1637739240000|2021-11-24 07:34:00|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|1
1637739250000|2021-11-24 07:34:10|||||||||5
1637739260000|2021-11-24 07:34:20|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|1
1637739270000|2021-11-24 07:34:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|3
1637739280000|2021-11-24 07:34:40|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|3
1637739290000|2021-11-24 07:34:50|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|1
1637739300000|2021-11-24 07:35:00|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|2
1637739310000|2021-11-24 07:35:10|19330.1|19326.1|19325.4|19321.4|19330.1|19326.1|19325.4|19321.4|4
1637739320000|2021-11-24 07:35:20|19327|19323|19325.4|19321.4|19327|19323|19325.4|19321.4|4
1637739330000|2021-11-24 07:35:30|19323.9|19319.9|19322.3|19318.3|19323.9|19319.9|19322.3|19318.3|4
1637739340000|2021-11-24 07:35:40|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|4
1637739350000|2021-11-24 07:35:50|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|2
1637739360000|2021-11-24 07:36:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1637739370000|2021-11-24 07:36:10|19323.9|19319.9|19328.6|19324.6|19328.6|19324.6|19323.9|19319.9|6
1637739380000|2021-11-24 07:36:20|||||||||3
1637739390000|2021-11-24 07:36:30|||||||||3
1637739400000|2021-11-24 07:36:40|19327|19323|19322.3|19318.3|19327|19323|19322.3|19318.3|3
1637739410000|2021-11-24 07:36:50|19323.9|19319.9|19322.3|19318.3|19325.4|19321.4|19322.3|19318.3|4
1637739420000|2021-11-24 07:37:00|19320.8|19316.8|19317.6|19313.6|19322.3|19318.3|19316.1|19312.1|5
1637739430000|2021-11-24 07:37:10|19316.1|19312.1|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|1
1637739440000|2021-11-24 07:37:20|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|2
1637739450000|2021-11-24 07:37:30|19316.1|19312.1|19317.6|19313.6|19319.2|19315.2|19316.1|19312.1|1
1637739460000|2021-11-24 07:37:40|19316.1|19312.1|19317.6|19313.6|19317.6|19313.6|19316.1|19312.1|4
1637739470000|2021-11-24 07:37:50|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|4
1637739480000|2021-11-24 07:38:00|19317.6|19313.6|19314.5|19310.5|19317.6|19313.6|19312.9|19308.9|9
1637739490000|2021-11-24 07:38:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|4
1637739500000|2021-11-24 07:38:20|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|3
1637739510000|2021-11-24 07:38:30|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|5
1637739520000|2021-11-24 07:38:40|19312.9|19308.9|19316.1|19312.1|19317.6|19313.6|19312.9|19308.9|3
1637739530000|2021-11-24 07:38:50|19314.5|19310.5|19311.4|19307.4|19314.5|19310.5|19311.4|19307.4|4
1637739540000|2021-11-24 07:39:00|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|9
1637739550000|2021-11-24 07:39:10|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|1
1637739560000|2021-11-24 07:39:20|19312.9|19308.9|19309.8|19305.8|19312.9|19308.9|19308.3|19304.3|7
1637739570000|2021-11-24 07:39:30|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|2
1637739580000|2021-11-24 07:39:40|19309.8|19305.8|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|5
1637739590000|2021-11-24 07:39:50|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|3
1637739600000|2021-11-24 07:40:00|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|7
1637739610000|2021-11-24 07:40:10|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|3
1637739620000|2021-11-24 07:40:20|19309.8|19305.8|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|1
1637739630000|2021-11-24 07:40:30|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|2
1637739640000|2021-11-24 07:40:40|19308.3|19304.3|19306.7|19302.7|19308.3|19304.3|19303.6|19299.6|3
1637739650000|2021-11-24 07:40:50|19305.1|19301.1|19303.6|19299.6|19305.1|19301.1|19303.6|19299.6|1
1637739660000|2021-11-24 07:41:00|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|35
1637739670000|2021-11-24 07:41:10|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|2
1637739680000|2021-11-24 07:41:20|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|3
1637739690000|2021-11-24 07:41:30|19303.6|19299.6|19305.1|19301.1|19305.1|19301.1|19303.6|19299.6|3
1637739700000|2021-11-24 07:41:40|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|4
1637739710000|2021-11-24 07:41:50|19302|19298|19303.6|19299.6|19303.6|19299.6|19302|19298|1
1637739720000|2021-11-24 07:42:00|19305.1|19301.1|19311.4|19307.4|19311.4|19307.4|19305.1|19301.1|7
1637739730000|2021-11-24 07:42:10|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|6
1637739740000|2021-11-24 07:42:20|19309.8|19305.8|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|3
1637739750000|2021-11-24 07:42:30|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|3
1637739760000|2021-11-24 07:42:40|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|19309.8|19305.8|3
1637739770000|2021-11-24 07:42:50|||||||||4
1637739780000|2021-11-24 07:43:00|19311.4|19307.4|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|1
1637739790000|2021-11-24 07:43:10|19312.9|19308.9|19311.4|19307.4|19312.9|19308.9|19311.4|19307.4|2
1637739800000|2021-11-24 07:43:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1637739810000|2021-11-24 07:43:30|||||||||3
1637739820000|2021-11-24 07:43:40|19314.5|19310.5|19316.1|19312.1|19319.2|19315.2|19314.5|19310.5|6
1637739830000|2021-11-24 07:43:50|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|5
1637739840000|2021-11-24 07:44:00|19314.5|19310.5|19316.1|19312.1|19316.1|19312.1|19314.5|19310.5|4
1637739850000|2021-11-24 07:44:10|19317.6|19313.6|19314.5|19310.5|19317.6|19313.6|19314.5|19310.5|9
1637739860000|2021-11-24 07:44:20|19312.9|19308.9|19312.9|19308.9|19314.5|19310.5|19312.9|19308.9|3
1637739870000|2021-11-24 07:44:30|||||||||2
1637739880000|2021-11-24 07:44:40|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|19314.5|19310.5|5
1637739890000|2021-11-24 07:44:50|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19314.5|19310.5|1
1637739900000|2021-11-24 07:45:00|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19314.5|19310.5|3
1637739910000|2021-11-24 07:45:10|||||||||4
1637739920000|2021-11-24 07:45:20|19314.5|19310.5|19319.2|19315.2|19319.2|19315.2|19314.5|19310.5|3
1637739930000|2021-11-24 07:45:30|19317.6|19313.6|19316.1|19312.1|19319.2|19315.2|19316.1|19312.1|5
1637739940000|2021-11-24 07:45:40|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|3
1637739950000|2021-11-24 07:45:50|19317.6|19313.6|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|3
1637739960000|2021-11-24 07:46:00|||||||||4
1637739970000|2021-11-24 07:46:10|19320.8|19316.8|19320.8|19316.8|19322.3|19318.3|19320.8|19316.8|3
1637739980000|2021-11-24 07:46:20|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|3
1637739990000|2021-11-24 07:46:30|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|10
1637740000000|2021-11-24 07:46:40|||||||||3
1637740010000|2021-11-24 07:46:50|||||||||2
1637740020000|2021-11-24 07:47:00|||||||||4
1637740030000|2021-11-24 07:47:10|||||||||5
1637740040000|2021-11-24 07:47:20|||||||||1
1637740050000|2021-11-24 07:47:30|||||||||3
1637740060000|2021-11-24 07:47:40|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|3
1637740070000|2021-11-24 07:47:50|||||||||4
1637740080000|2021-11-24 07:48:00|19322.3|19318.3|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|12
1637740090000|2021-11-24 07:48:10|||||||||3
1637740100000|2021-11-24 07:48:20|19323.9|19319.9|19325.4|19321.4|19325.4|19321.4|19323.9|19319.9|4
1637740110000|2021-11-24 07:48:30|19327|19323|19331.7|19327.7|19331.7|19327.7|19327|19323|14
1637740120000|2021-11-24 07:48:40|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|3
1637740130000|2021-11-24 07:48:50|||||||||4
1637740140000|2021-11-24 07:49:00|||||||||2
1637740150000|2021-11-24 07:49:10|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19327|19323|10
1637740160000|2021-11-24 07:49:20|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|6
1637740170000|2021-11-24 07:49:30|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|15
1637740180000|2021-11-24 07:49:40|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|3
1637740190000|2021-11-24 07:49:50|19327|19323|19328.6|19324.6|19328.6|19324.6|19327|19323|5
1637740200000|2021-11-24 07:50:00|19327|19323|19327|19323|19327|19323|19327|19323|8
1637740210000|2021-11-24 07:50:10|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|3
1637740220000|2021-11-24 07:50:20|19327|19323|19327|19323|19327|19323|19327|19323|5
1637740230000|2021-11-24 07:50:30|19328.6|19324.6|19325.4|19321.4|19328.6|19324.6|19325.4|19321.4|2
1637740240000|2021-11-24 07:50:40|19327|19323|19327|19323|19327|19323|19327|19323|3
1637740250000|2021-11-24 07:50:50|19325.4|19321.4|19325.4|19321.4|19327|19323|19325.4|19321.4|1
1637740260000|2021-11-24 07:51:00|19322.3|19318.3|19320.8|19316.8|19322.3|19318.3|19319.2|19315.2|11
1637740270000|2021-11-24 07:51:10|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|2
1637740280000|2021-11-24 07:51:20|19320.8|19316.8|19323.9|19319.9|19325.4|19321.4|19319.2|19315.2|32
1637740290000|2021-11-24 07:51:30|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|7
1637740300000|2021-11-24 07:51:40|19319.2|19315.2|19320.8|19316.8|19320.8|19316.8|19319.2|19315.2|7
1637740310000|2021-11-24 07:51:50|19319.2|19315.2|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|3
1637740320000|2021-11-24 07:52:00|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|5
1637740330000|2021-11-24 07:52:10|19320.8|19316.8|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|14
1637740340000|2021-11-24 07:52:20|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19319.2|19315.2|4
1637740350000|2021-11-24 07:52:30|19320.8|19316.8|19322.3|19318.3|19322.3|19318.3|19320.8|19316.8|3
1637740360000|2021-11-24 07:52:40|19325.4|19321.4|19325.4|19321.4|19325.4|19321.4|19322.3|19318.3|6
1637740370000|2021-11-24 07:52:50|19323.9|19319.9|19323.9|19319.9|19325.4|19321.4|19322.3|19318.3|2
1637740380000|2021-11-24 07:53:00|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|19322.3|19318.3|2
1637740390000|2021-11-24 07:53:10|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|13
1637740400000|2021-11-24 07:53:20|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|4
1637740410000|2021-11-24 07:53:30|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|5
1637740420000|2021-11-24 07:53:40|19333.3|19329.3|19334.8|19330.8|19334.8|19330.8|19333.3|19329.3|2
1637740430000|2021-11-24 07:53:50|||||||||1
1637740440000|2021-11-24 07:54:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|6
1637740450000|2021-11-24 07:54:10|||||||||1
1637740460000|2021-11-24 07:54:20|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|19333.3|19329.3|9
1637740470000|2021-11-24 07:54:30|19331.7|19327.7|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|7
1637740480000|2021-11-24 07:54:40|||||||||2
1637740490000|2021-11-24 07:54:50|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|19328.6|19324.6|6
1637740500000|2021-11-24 07:55:00|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|9
1637740510000|2021-11-24 07:55:10|||||||||4
1637740520000|2021-11-24 07:55:20|||||||||2
1637740530000|2021-11-24 07:55:30|19330.1|19326.1|19328.6|19324.6|19330.1|19326.1|19328.6|19324.6|5
1637740540000|2021-11-24 07:55:40|||||||||2
1637740550000|2021-11-24 07:55:50|19330.1|19326.1|19331.7|19327.7|19331.7|19327.7|19328.6|19324.6|8
1637740560000|2021-11-24 07:56:00|19333.3|19329.3|19331.7|19327.7|19333.3|19329.3|19331.7|19327.7|12
1637740570000|2021-11-24 07:56:10|19333.3|19329.3|19341.1|19337.1|19341.1|19337.1|19333.3|19329.3|5
1637740580000|2021-11-24 07:56:20|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|9
1637740590000|2021-11-24 07:56:30|19345.8|19341.8|19344.2|19340.2|19347.3|19343.3|19344.2|19340.2|4
1637740600000|2021-11-24 07:56:40|19345.8|19341.8|19341.1|19337.1|19347.3|19343.3|19341.1|19337.1|3
1637740610000|2021-11-24 07:56:50|19344.2|19340.2|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|8
1637740620000|2021-11-24 07:57:00|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|7
1637740630000|2021-11-24 07:57:10|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|19341.1|19337.1|3
1637740640000|2021-11-24 07:57:20|19344.2|19340.2|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|8
1637740650000|2021-11-24 07:57:30|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19341.1|19337.1|3
1637740660000|2021-11-24 07:57:40|19341.1|19337.1|19339.5|19335.5|19341.1|19337.1|19339.5|19335.5|7
1637740670000|2021-11-24 07:57:50|19341.1|19337.1|19342.6|19338.6|19342.6|19338.6|19341.1|19337.1|2
1637740680000|2021-11-24 07:58:00|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|2
1637740690000|2021-11-24 07:58:10|19344.2|19340.2|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|4
1637740700000|2021-11-24 07:58:20|19342.6|19338.6|19344.2|19340.2|19344.2|19340.2|19342.6|19338.6|1
1637740710000|2021-11-24 07:58:30|19342.6|19338.6|19341.1|19337.1|19344.2|19340.2|19341.1|19337.1|3
1637740720000|2021-11-24 07:58:40|19342.6|19338.6|19342.6|19338.6|19344.2|19340.2|19341.1|19337.1|5
1637740730000|2021-11-24 07:58:50|19341.1|19337.1|19341.1|19337.1|19342.6|19338.6|19341.1|19337.1|1
1637740740000|2021-11-24 07:59:00|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|8
1637740750000|2021-11-24 07:59:10|||||||||6
1637740760000|2021-11-24 07:59:20|19339.5|19335.5|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|1
1637740770000|2021-11-24 07:59:30|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|2
1637740780000|2021-11-24 07:59:40|19337.9|19333.9|19339.5|19335.5|19339.5|19335.5|19337.9|19333.9|5
1637740790000|2021-11-24 07:59:50|19337.9|19333.9|19337.9|19333.9|19339.5|19335.5|19337.9|19333.9|3
1637740800000|2021-11-24 08:00:00|19334.8|19330.8|19339.5|19335.5|19339.5|19335.5|19331.7|19327.7|9
1637740810000|2021-11-24 08:00:10|19337.9|19333.9|19341.1|19337.1|19341.1|19337.1|19337.9|19333.9|2
1637740820000|2021-11-24 08:00:20|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|2
1637740830000|2021-11-24 08:00:30|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19336.4|19332.4|1
1637740840000|2021-11-24 08:00:40|19336.4|19332.4|19336.4|19332.4|19337.9|19333.9|19334.8|19330.8|4
1637740850000|2021-11-24 08:00:50|19337.9|19333.9|19334.8|19330.8|19337.9|19333.9|19331.7|19327.7|7
1637740860000|2021-11-24 08:01:00|19333.3|19329.3|19334.8|19330.8|19336.4|19332.4|19333.3|19329.3|4
1637740870000|2021-11-24 08:01:10|19336.4|19332.4|19337.9|19333.9|19337.9|19333.9|19334.8|19330.8|3
1637740880000|2021-11-24 08:01:20|19334.8|19330.8|19341.1|19337.1|19341.1|19337.1|19334.8|19330.8|4
1637740890000|2021-11-24 08:01:30|19339.5|19335.5|19337.9|19333.9|19341.1|19337.1|19337.9|19333.9|6
1637740900000|2021-11-24 08:01:40|19334.8|19330.8|19330.1|19326.1|19334.8|19330.8|19328.6|19324.6|8
1637740910000|2021-11-24 08:01:50|19331.7|19327.7|19331.7|19327.7|19331.7|19327.7|19330.1|19326.1|3
1637740920000|2021-11-24 08:02:00|19330.1|19326.1|19322.3|19318.3|19330.1|19326.1|19322.3|19318.3|5
1637740930000|2021-11-24 08:02:10|19319.2|19315.2|19319.2|19315.2|19320.8|19316.8|19319.2|19315.2|7
1637740940000|2021-11-24 08:02:20|||||||||1
1637740950000|2021-11-24 08:02:30|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|12
1637740960000|2021-11-24 08:02:40|19314.5|19310.5|19309.8|19305.8|19314.5|19310.5|19309.8|19305.8|2
1637740970000|2021-11-24 08:02:50|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|3
1637740980000|2021-11-24 08:03:00|19311.4|19307.4|19309.8|19305.8|19312.9|19308.9|19309.8|19305.8|9
1637740990000|2021-11-24 08:03:10|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|2
1637741000000|2021-11-24 08:03:20|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|2
1637741010000|2021-11-24 08:03:30|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19309.8|19305.8|2
1637741020000|2021-11-24 08:03:40|19311.4|19307.4|19311.4|19307.4|19311.4|19307.4|19309.8|19305.8|1
1637741030000|2021-11-24 08:03:50|19309.8|19305.8|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|4
1637741040000|2021-11-24 08:04:00|||||||||3
1637741050000|2021-11-24 08:04:10|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|5
1637741060000|2021-11-24 08:04:20|19314.5|19310.5|19319.2|19315.2|19322.3|19318.3|19312.9|19308.9|4
1637741070000|2021-11-24 08:04:30|19320.8|19316.8|19319.2|19315.2|19322.3|19318.3|19319.2|19315.2|3
1637741080000|2021-11-24 08:04:40|||||||||2
1637741090000|2021-11-24 08:04:50|19317.6|19313.6|19316.1|19312.1|19317.6|19313.6|19316.1|19312.1|3
1637741100000|2021-11-24 08:05:00|19314.5|19310.5|19311.4|19307.4|19314.5|19310.5|19309.8|19305.8|9
1637741110000|2021-11-24 08:05:10|19309.8|19305.8|19311.4|19307.4|19312.9|19308.9|19309.8|19305.8|3
1637741120000|2021-11-24 08:05:20|19309.8|19305.8|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|8
1637741130000|2021-11-24 08:05:30|19308.3|19304.3|19311.4|19307.4|19312.9|19308.9|19308.3|19304.3|0
1637741140000|2021-11-24 08:05:40|19316.1|19312.1|19319.2|19315.2|19319.2|19315.2|19316.1|19312.1|21
1637741150000|2021-11-24 08:05:50|||||||||3
1637741160000|2021-11-24 08:06:00|||||||||3
1637741170000|2021-11-24 08:06:10|||||||||2
1637741180000|2021-11-24 08:06:20|||||||||11
1637741190000|2021-11-24 08:06:30|||||||||2
1637741200000|2021-11-24 08:06:40|||||||||10
1637741210000|2021-11-24 08:06:50|||||||||2
1637741220000|2021-11-24 08:07:00|19317.6|19313.6|19320.8|19316.8|19320.8|19316.8|19317.6|19313.6|9
1637741230000|2021-11-24 08:07:10|19319.2|19315.2|19319.2|19315.2|19319.2|19315.2|19317.6|19313.6|2
1637741240000|2021-11-24 08:07:20|19316.1|19312.1|19316.1|19312.1|19317.6|19313.6|19314.5|19310.5|7
1637741250000|2021-11-24 08:07:30|19314.5|19310.5|19312.9|19308.9|19316.1|19312.1|19312.9|19308.9|9
1637741260000|2021-11-24 08:07:40|19314.5|19310.5|19308.3|19304.3|19316.1|19312.1|19308.3|19304.3|4
1637741270000|2021-11-24 08:07:50|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|820
1637741280000|2021-11-24 08:08:00|19311.4|19307.4|19308.3|19304.3|19312.9|19308.9|19308.3|19304.3|61
1637741290000|2021-11-24 08:08:10|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19306.7|19302.7|0
1637741300000|2021-11-24 08:08:20|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|2
1637741310000|2021-11-24 08:08:30|19308.3|19304.3|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|3
1637741320000|2021-11-24 08:08:40|19308.3|19304.3|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|1
1637741330000|2021-11-24 08:08:50|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|2
1637741340000|2021-11-24 08:09:00|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|10
1637741350000|2021-11-24 08:09:10|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19308.3|19304.3|14
1637741360000|2021-11-24 08:09:20|19309.8|19305.8|19308.3|19304.3|19309.8|19305.8|19306.7|19302.7|2
1637741370000|2021-11-24 08:09:30|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19305.1|19301.1|52
1637741380000|2021-11-24 08:09:40|19305.1|19301.1|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|12
1637741390000|2021-11-24 08:09:50|19303.6|19299.6|19303.6|19299.6|19303.6|19299.6|19302|19298|1
1637741400000|2021-11-24 08:10:00|||||||||4
1637741410000|2021-11-24 08:10:10|19306.7|19302.7|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|19
1637741420000|2021-11-24 08:10:20|19305.1|19301.1|19302|19298|19306.7|19302.7|19302|19298|1
1637741430000|2021-11-24 08:10:30|19303.6|19299.6|19298.9|19294.9|19303.6|19299.6|19297.3|19293.3|2
1637741440000|2021-11-24 08:10:40|19297.3|19293.3|19305.1|19301.1|19305.1|19301.1|19297.3|19293.3|4
1637741450000|2021-11-24 08:10:50|19306.7|19302.7|19306.7|19302.7|19309.8|19305.8|19306.7|19302.7|0
1637741460000|2021-11-24 08:11:00|19305.1|19301.1|19305.1|19301.1|19306.7|19302.7|19305.1|19301.1|8
1637741470000|2021-11-24 08:11:10|19306.7|19302.7|19306.7|19302.7|19308.3|19304.3|19305.1|19301.1|0
1637741480000|2021-11-24 08:11:20|19308.3|19304.3|19303.6|19299.6|19308.3|19304.3|19303.6|19299.6|0
1637741490000|2021-11-24 08:11:30|19302|19298|19302|19298|19303.6|19299.6|19302|19298|1
1637741500000|2021-11-24 08:11:40|19300.4|19296.4|19303.6|19299.6|19303.6|19299.6|19300.4|19296.4|0
1637741510000|2021-11-24 08:11:50|19305.1|19301.1|19308.3|19304.3|19309.8|19305.8|19305.1|19301.1|343
1637741520000|2021-11-24 08:12:00|19309.8|19305.8|19303.6|19299.6|19309.8|19305.8|19303.6|19299.6|33
1637741530000|2021-11-24 08:12:10|19306.7|19302.7|19309.8|19305.8|19309.8|19305.8|19306.7|19302.7|3
1637741540000|2021-11-24 08:12:20|19311.4|19307.4|19309.8|19305.8|19311.4|19307.4|19309.8|19305.8|0
1637741550000|2021-11-24 08:12:30|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|19312.9|19308.9|1
1637741560000|2021-11-24 08:12:40|19311.4|19307.4|19312.9|19308.9|19312.9|19308.9|19311.4|19307.4|2
1637741570000|2021-11-24 08:12:50|19311.4|19307.4|19314.5|19310.5|19314.5|19310.5|19311.4|19307.4|1
1637741580000|2021-11-24 08:13:00|19316.1|19312.1|19309.8|19305.8|19317.6|19313.6|19309.8|19305.8|17
1637741590000|2021-11-24 08:13:10|||||||||1
1637741600000|2021-11-24 08:13:20|||||||||1
1637741610000|2021-11-24 08:13:30|19306.7|19302.7|19300.4|19296.4|19306.7|19302.7|19300.4|19296.4|15
1637741620000|2021-11-24 08:13:40|19302|19298|19306.7|19302.7|19306.7|19302.7|19302|19298|1
1637741630000|2021-11-24 08:13:50|19305.1|19301.1|19306.7|19302.7|19306.7|19302.7|19305.1|19301.1|0
1637794800000|2021-11-24 23:00:00|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|1
1637794810000|2021-11-24 23:00:10|||||||||1
1637794820000|2021-11-24 23:00:20|19409.8|19405.8|19400.4|19396.4|19409.8|19405.8|19400.4|19396.4|6
1637794830000|2021-11-24 23:00:30|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|14
1637794840000|2021-11-24 23:00:40|19397.3|19393.3|19394.2|19390.2|19398.9|19394.9|19394.2|19390.2|8
1637794850000|2021-11-24 23:00:50|19391.1|19387.1|19400.4|19396.4|19400.4|19396.4|19391.1|19387.1|22
1637794860000|2021-11-24 23:01:00|19398.9|19394.9|19397.3|19393.3|19402|19398|19397.3|19393.3|9
1637794870000|2021-11-24 23:01:10|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19395.8|19391.8|16
1637794880000|2021-11-24 23:01:20|19394.2|19390.2|19395.8|19391.8|19398.9|19394.9|19394.2|19390.2|6
1637794890000|2021-11-24 23:01:30|19398.9|19394.9|19394.2|19390.2|19398.9|19394.9|19394.2|19390.2|11
1637794900000|2021-11-24 23:01:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19391.1|19387.1|10
1637794910000|2021-11-24 23:01:50|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|7
1637794920000|2021-11-24 23:02:00|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|2
1637794930000|2021-11-24 23:02:10|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19387.9|19383.9|7
1637794950000|2021-11-24 23:02:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|8
1637794960000|2021-11-24 23:02:40|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|3
1637794970000|2021-11-24 23:02:50|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|4
1637794980000|2021-11-24 23:03:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|3
1637795000000|2021-11-24 23:03:20|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|2
1637795010000|2021-11-24 23:03:30|||||||||76
1637795040000|2021-11-24 23:04:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637795060000|2021-11-24 23:04:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1637795070000|2021-11-24 23:04:30|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637795100000|2021-11-24 23:05:00|19394.2|19390.2|19400.4|19396.4|19400.4|19396.4|19394.2|19390.2|2
1637795130000|2021-11-24 23:05:30|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|1
1637795150000|2021-11-24 23:05:50|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637795160000|2021-11-24 23:06:00|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|0
1637795200000|2021-11-24 23:06:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1637795210000|2021-11-24 23:06:50|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637795270000|2021-11-24 23:07:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637795280000|2021-11-24 23:08:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|4
1637795300000|2021-11-24 23:08:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637795320000|2021-11-24 23:08:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637795340000|2021-11-24 23:09:00|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|0
1637795360000|2021-11-24 23:09:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637795400000|2021-11-24 23:10:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637795430000|2021-11-24 23:10:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|9
1637795440000|2021-11-24 23:10:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|1
1637795460000|2021-11-24 23:11:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637795490000|2021-11-24 23:11:30|||||||||1
1637795500000|2021-11-24 23:11:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637795510000|2021-11-24 23:11:50|||||||||1
1637795520000|2021-11-24 23:12:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|3
1637795540000|2021-11-24 23:12:20|19400.4|19396.4|19406.7|19402.7|19406.7|19402.7|19400.4|19396.4|1
1637795550000|2021-11-24 23:12:30|||||||||1
1637795560000|2021-11-24 23:12:40|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|2
1637795570000|2021-11-24 23:12:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|4
1637795580000|2021-11-24 23:13:00|19402|19398|19402|19398|19402|19398|19402|19398|0
1637795590000|2021-11-24 23:13:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637795600000|2021-11-24 23:13:20|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637795630000|2021-11-24 23:13:50|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637795650000|2021-11-24 23:14:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637795660000|2021-11-24 23:14:20|19402|19398|19402|19398|19402|19398|19402|19398|0
1637795670000|2021-11-24 23:14:30|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637795680000|2021-11-24 23:14:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637795700000|2021-11-24 23:15:00|19402|19398|19402|19398|19402|19398|19402|19398|0
1637795710000|2021-11-24 23:15:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637795760000|2021-11-24 23:16:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|1
1637795790000|2021-11-24 23:16:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|4
1637795800000|2021-11-24 23:16:40|||||||||3
1637795810000|2021-11-24 23:16:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|1
1637795820000|2021-11-24 23:17:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|0
1637795840000|2021-11-24 23:17:20|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637795850000|2021-11-24 23:17:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|1
1637795860000|2021-11-24 23:17:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637795890000|2021-11-24 23:18:10|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637795900000|2021-11-24 23:18:20|||||||||2
1637795980000|2021-11-24 23:19:40|||||||||1
1637795990000|2021-11-24 23:19:50|19402|19398|19402|19398|19402|19398|19402|19398|0
1637796030000|2021-11-24 23:20:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637796090000|2021-11-24 23:21:30|19402|19398|19402|19398|19402|19398|19400.4|19396.4|0
1637796110000|2021-11-24 23:21:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637796150000|2021-11-24 23:22:30|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637796180000|2021-11-24 23:23:00|19402|19398|19402|19398|19403.6|19399.6|19402|19398|0
1637796190000|2021-11-24 23:23:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637796200000|2021-11-24 23:23:20|19402|19398|19402|19398|19402|19398|19402|19398|0
1637796210000|2021-11-24 23:23:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637796220000|2021-11-24 23:23:40|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637796230000|2021-11-24 23:23:50|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637796320000|2021-11-24 23:25:20|19402|19398|19402|19398|19402|19398|19402|19398|0
1637796330000|2021-11-24 23:25:30|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|0
1637796350000|2021-11-24 23:25:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637796360000|2021-11-24 23:26:00|||||||||2
1637796450000|2021-11-24 23:27:30|||||||||8
1637796470000|2021-11-24 23:27:50|||||||||7
1637796580000|2021-11-24 23:29:40|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637796590000|2021-11-24 23:29:50|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|0
1637796600000|2021-11-24 23:30:00|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|0
1637796630000|2021-11-24 23:30:30|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637796670000|2021-11-24 23:31:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637796730000|2021-11-24 23:32:10|||||||||1
1637796760000|2021-11-24 23:32:40|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|1
1637796770000|2021-11-24 23:32:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|4
1637796780000|2021-11-24 23:33:00|19402|19398|19402|19398|19403.6|19399.6|19402|19398|0
1637796820000|2021-11-24 23:33:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637796830000|2021-11-24 23:33:50|19402|19398|19402|19398|19402|19398|19402|19398|0
1637796970000|2021-11-24 23:36:10|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|0
1637797000000|2021-11-24 23:36:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637797010000|2021-11-24 23:36:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|3
1637797060000|2021-11-24 23:37:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1637797070000|2021-11-24 23:37:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637797080000|2021-11-24 23:38:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637797120000|2021-11-24 23:38:40|19392.6|19388.6|19397.3|19393.3|19397.3|19393.3|19392.6|19388.6|1
1637797130000|2021-11-24 23:38:50|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|3
1637797140000|2021-11-24 23:39:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637797150000|2021-11-24 23:39:10|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637797170000|2021-11-24 23:39:30|19392.6|19388.6|19395.8|19391.8|19395.8|19391.8|19392.6|19388.6|0
1637797200000|2021-11-24 23:40:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637797240000|2021-11-24 23:40:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637797270000|2021-11-24 23:41:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637797280000|2021-11-24 23:41:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637797320000|2021-11-24 23:42:00|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|0
1637797340000|2021-11-24 23:42:20|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|0
1637797390000|2021-11-24 23:43:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637797400000|2021-11-24 23:43:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637797420000|2021-11-24 23:43:40|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637797480000|2021-11-24 23:44:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637797510000|2021-11-24 23:45:10|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|1
1637797520000|2021-11-24 23:45:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637797540000|2021-11-24 23:45:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637797590000|2021-11-24 23:46:30|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637797790000|2021-11-24 23:49:50|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|2
1637797800000|2021-11-24 23:50:00|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|0
1637797810000|2021-11-24 23:50:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637797840000|2021-11-24 23:50:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637797870000|2021-11-24 23:51:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637797940000|2021-11-24 23:52:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637797970000|2021-11-24 23:52:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637798040000|2021-11-24 23:54:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637798090000|2021-11-24 23:54:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637798100000|2021-11-24 23:55:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637798180000|2021-11-24 23:56:20|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637798190000|2021-11-24 23:56:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637798260000|2021-11-24 23:57:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637798290000|2021-11-24 23:58:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637798300000|2021-11-24 23:58:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637798310000|2021-11-24 23:58:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637798360000|2021-11-24 23:59:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637798400000|2021-11-25 00:00:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637798450000|2021-11-25 00:00:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637798460000|2021-11-25 00:01:00|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|1
1637798520000|2021-11-25 00:02:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637798530000|2021-11-25 00:02:10|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637798560000|2021-11-25 00:02:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637798580000|2021-11-25 00:03:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637798650000|2021-11-25 00:04:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637798710000|2021-11-25 00:05:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637798740000|2021-11-25 00:05:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637798800000|2021-11-25 00:06:40|||||||||1
1637798820000|2021-11-25 00:07:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637798840000|2021-11-25 00:07:20|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|4
1637798850000|2021-11-25 00:07:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637798870000|2021-11-25 00:07:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637798940000|2021-11-25 00:09:00|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637798950000|2021-11-25 00:09:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637798990000|2021-11-25 00:09:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637799040000|2021-11-25 00:10:40|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637799150000|2021-11-25 00:12:30|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637799320000|2021-11-25 00:15:20|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637799330000|2021-11-25 00:15:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637799370000|2021-11-25 00:16:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637799420000|2021-11-25 00:17:00|||||||||2
1637799430000|2021-11-25 00:17:10|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|5
1637799440000|2021-11-25 00:17:20|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637799450000|2021-11-25 00:17:30|||||||||2
1637799460000|2021-11-25 00:17:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637799480000|2021-11-25 00:18:00|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637799500000|2021-11-25 00:18:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637799590000|2021-11-25 00:19:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|4
1637799610000|2021-11-25 00:20:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637799620000|2021-11-25 00:20:20|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|0
1637799660000|2021-11-25 00:21:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637799680000|2021-11-25 00:21:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|1
1637799710000|2021-11-25 00:21:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637799780000|2021-11-25 00:23:00|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637799790000|2021-11-25 00:23:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637799800000|2021-11-25 00:23:20|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|3
1637799860000|2021-11-25 00:24:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637799870000|2021-11-25 00:24:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637799880000|2021-11-25 00:24:40|||||||||6
1637799910000|2021-11-25 00:25:10|||||||||1
1637799950000|2021-11-25 00:25:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637799980000|2021-11-25 00:26:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637800020000|2021-11-25 00:27:00|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|1
1637800030000|2021-11-25 00:27:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637800040000|2021-11-25 00:27:20|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19381.7|19377.7|0
1637800100000|2021-11-25 00:28:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|2
1637800200000|2021-11-25 00:30:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|18
1637800210000|2021-11-25 00:30:10|||||||||1
1637800220000|2021-11-25 00:30:20|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|1
1637800270000|2021-11-25 00:31:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637800280000|2021-11-25 00:31:20|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|0
1637800300000|2021-11-25 00:31:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637800340000|2021-11-25 00:32:20|||||||||1
1637800430000|2021-11-25 00:33:50|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|6
1637800440000|2021-11-25 00:34:00|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|2
1637800450000|2021-11-25 00:34:10|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|0
1637800460000|2021-11-25 00:34:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637800550000|2021-11-25 00:35:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|2
1637800580000|2021-11-25 00:36:20|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637800720000|2021-11-25 00:38:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637800730000|2021-11-25 00:38:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637800820000|2021-11-25 00:40:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637800830000|2021-11-25 00:40:30|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637800910000|2021-11-25 00:41:50|||||||||1
1637800940000|2021-11-25 00:42:20|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|0
1637800980000|2021-11-25 00:43:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637801000000|2021-11-25 00:43:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637801050000|2021-11-25 00:44:10|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|0
1637801070000|2021-11-25 00:44:30|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637801090000|2021-11-25 00:44:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637801100000|2021-11-25 00:45:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637801160000|2021-11-25 00:46:00|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|1
1637801180000|2021-11-25 00:46:20|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637801190000|2021-11-25 00:46:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637801200000|2021-11-25 00:46:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637801220000|2021-11-25 00:47:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637801230000|2021-11-25 00:47:10|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637801260000|2021-11-25 00:47:40|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|8
1637801270000|2021-11-25 00:47:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637801280000|2021-11-25 00:48:00|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|0
1637801290000|2021-11-25 00:48:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637801420000|2021-11-25 00:50:20|||||||||1
1637801460000|2021-11-25 00:51:00|||||||||1
1637801470000|2021-11-25 00:51:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637801500000|2021-11-25 00:51:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637801510000|2021-11-25 00:51:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|1
1637801520000|2021-11-25 00:52:00|||||||||1
1637801560000|2021-11-25 00:52:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637801600000|2021-11-25 00:53:20|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|9
1637801610000|2021-11-25 00:53:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637801640000|2021-11-25 00:54:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637801680000|2021-11-25 00:54:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637801710000|2021-11-25 00:55:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637801720000|2021-11-25 00:55:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637801730000|2021-11-25 00:55:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637801840000|2021-11-25 00:57:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637801850000|2021-11-25 00:57:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|7
1637801860000|2021-11-25 00:57:40|19377|19373|19377|19373|19377|19373|19377|19373|1
1637801870000|2021-11-25 00:57:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637801900000|2021-11-25 00:58:20|19377|19373|19377|19373|19377|19373|19377|19373|0
1637801910000|2021-11-25 00:58:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637801920000|2021-11-25 00:58:40|19377|19373|19377|19373|19377|19373|19377|19373|0
1637802000000|2021-11-25 01:00:00|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|0
1637802010000|2021-11-25 01:00:10|19375.4|19371.4|19370.8|19366.8|19375.4|19371.4|19369.2|19365.2|38
1637802040000|2021-11-25 01:00:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637802060000|2021-11-25 01:01:00|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|4
1637802120000|2021-11-25 01:02:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|1
1637802140000|2021-11-25 01:02:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637802170000|2021-11-25 01:02:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|3
1637802180000|2021-11-25 01:03:00|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|1
1637802190000|2021-11-25 01:03:10|19373.9|19369.9|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|3
1637802200000|2021-11-25 01:03:20|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637802210000|2021-11-25 01:03:30|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637802230000|2021-11-25 01:03:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637802240000|2021-11-25 01:04:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|0
1637802270000|2021-11-25 01:04:30|||||||||1
1637802290000|2021-11-25 01:04:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637802300000|2021-11-25 01:05:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637802320000|2021-11-25 01:05:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|2
1637802330000|2021-11-25 01:05:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637802350000|2021-11-25 01:05:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637802370000|2021-11-25 01:06:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1637802410000|2021-11-25 01:06:50|19369.2|19365.2|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|26
1637802460000|2021-11-25 01:07:40|||||||||213
1637802470000|2021-11-25 01:07:50|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|2
1637802480000|2021-11-25 01:08:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637802570000|2021-11-25 01:09:30|19377|19373|19377|19373|19377|19373|19377|19373|0
1637802580000|2021-11-25 01:09:40|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|0
1637802620000|2021-11-25 01:10:20|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|0
1637802650000|2021-11-25 01:10:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637802660000|2021-11-25 01:11:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|1
1637802680000|2021-11-25 01:11:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637802800000|2021-11-25 01:13:20|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|1
1637802830000|2021-11-25 01:13:50|19370.8|19366.8|19372.3|19368.3|19375.4|19371.4|19370.8|19366.8|5
1637802840000|2021-11-25 01:14:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637802860000|2021-11-25 01:14:20|||||||||3
1637802960000|2021-11-25 01:16:00|||||||||1
1637802970000|2021-11-25 01:16:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|5
1637803000000|2021-11-25 01:16:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637803020000|2021-11-25 01:17:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1637803030000|2021-11-25 01:17:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637803050000|2021-11-25 01:17:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637803060000|2021-11-25 01:17:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637803080000|2021-11-25 01:18:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637803090000|2021-11-25 01:18:10|||||||||8
1637803140000|2021-11-25 01:19:00|||||||||5
1637803150000|2021-11-25 01:19:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|2
1637803170000|2021-11-25 01:19:30|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637803230000|2021-11-25 01:20:30|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637803260000|2021-11-25 01:21:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637803280000|2021-11-25 01:21:20|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637803290000|2021-11-25 01:21:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637803300000|2021-11-25 01:21:40|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637803350000|2021-11-25 01:22:30|19375.4|19371.4|19372.3|19368.3|19375.4|19371.4|19372.3|19368.3|1
1637803380000|2021-11-25 01:23:00|19370.8|19366.8|19373.9|19369.9|19373.9|19369.9|19370.8|19366.8|3
1637803390000|2021-11-25 01:23:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637803400000|2021-11-25 01:23:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637803450000|2021-11-25 01:24:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637803460000|2021-11-25 01:24:20|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|1
1637803490000|2021-11-25 01:24:50|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1637803500000|2021-11-25 01:25:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|2
1637803520000|2021-11-25 01:25:20|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|4
1637803530000|2021-11-25 01:25:30|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|0
1637803550000|2021-11-25 01:25:50|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|3
1637803570000|2021-11-25 01:26:10|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|3
1637803580000|2021-11-25 01:26:20|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1637803590000|2021-11-25 01:26:30|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|0
1637803600000|2021-11-25 01:26:40|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|0
1637803610000|2021-11-25 01:26:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637803640000|2021-11-25 01:27:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|1
1637803660000|2021-11-25 01:27:40|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1637803670000|2021-11-25 01:27:50|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637803690000|2021-11-25 01:28:10|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|0
1637803710000|2021-11-25 01:28:30|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|0
1637803730000|2021-11-25 01:28:50|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|2
1637803750000|2021-11-25 01:29:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637803820000|2021-11-25 01:30:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|0
1637803890000|2021-11-25 01:31:30|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|0
1637803920000|2021-11-25 01:32:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|1
1637803940000|2021-11-25 01:32:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637804010000|2021-11-25 01:33:30|19372.3|19368.3|19369.2|19365.2|19372.3|19368.3|19369.2|19365.2|2
1637804170000|2021-11-25 01:36:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|3
1637804340000|2021-11-25 01:39:00|||||||||1
1637804370000|2021-11-25 01:39:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637804380000|2021-11-25 01:39:40|||||||||10
1637804540000|2021-11-25 01:42:20|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|1
1637804550000|2021-11-25 01:42:30|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637804620000|2021-11-25 01:43:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637804630000|2021-11-25 01:43:50|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1637804640000|2021-11-25 01:44:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637804710000|2021-11-25 01:45:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1637804730000|2021-11-25 01:45:30|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|1
1637804740000|2021-11-25 01:45:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637804750000|2021-11-25 01:45:50|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637804760000|2021-11-25 01:46:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637804780000|2021-11-25 01:46:20|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637804820000|2021-11-25 01:47:00|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637804830000|2021-11-25 01:47:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637804860000|2021-11-25 01:47:40|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1637804880000|2021-11-25 01:48:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637804890000|2021-11-25 01:48:10|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637804970000|2021-11-25 01:49:30|||||||||2
1637804990000|2021-11-25 01:49:50|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1637805010000|2021-11-25 01:50:10|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|2
1637805030000|2021-11-25 01:50:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637805070000|2021-11-25 01:51:10|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|1
1637805080000|2021-11-25 01:51:20|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637805090000|2021-11-25 01:51:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|10
1637805590000|2021-11-25 01:59:50|||||||||10
1637805660000|2021-11-25 02:01:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|1
1637805680000|2021-11-25 02:01:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637805690000|2021-11-25 02:01:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637805720000|2021-11-25 02:02:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637805730000|2021-11-25 02:02:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637805790000|2021-11-25 02:03:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637805840000|2021-11-25 02:04:00|||||||||1
1637805980000|2021-11-25 02:06:20|||||||||5
1637806040000|2021-11-25 02:07:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|8
1637806050000|2021-11-25 02:07:30|||||||||3
1637806140000|2021-11-25 02:09:00|||||||||2
1637806160000|2021-11-25 02:09:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19
1637806170000|2021-11-25 02:09:30|||||||||2
1637806250000|2021-11-25 02:10:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1637806320000|2021-11-25 02:12:00|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637806540000|2021-11-25 02:15:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637806560000|2021-11-25 02:16:00|||||||||4
1637806620000|2021-11-25 02:17:00|||||||||4
1637806680000|2021-11-25 02:18:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|1
1637806690000|2021-11-25 02:18:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637806720000|2021-11-25 02:18:40|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637806750000|2021-11-25 02:19:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637806760000|2021-11-25 02:19:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|1
1637806950000|2021-11-25 02:22:30|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637806970000|2021-11-25 02:22:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|1
1637807040000|2021-11-25 02:24:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637807050000|2021-11-25 02:24:10|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637807110000|2021-11-25 02:25:10|19381.7|19377.7|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|0
1637807120000|2021-11-25 02:25:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637807160000|2021-11-25 02:26:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637807200000|2021-11-25 02:26:40|19377|19373|19377|19373|19377|19373|19377|19373|1
1637807230000|2021-11-25 02:27:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637807280000|2021-11-25 02:28:00|19377|19373|19377|19373|19377|19373|19377|19373|0
1637807290000|2021-11-25 02:28:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637807390000|2021-11-25 02:29:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637807410000|2021-11-25 02:30:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|1
1637807420000|2021-11-25 02:30:20|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637807460000|2021-11-25 02:31:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637807470000|2021-11-25 02:31:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637807530000|2021-11-25 02:32:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637807610000|2021-11-25 02:33:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637807640000|2021-11-25 02:34:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|1
1637807650000|2021-11-25 02:34:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637807660000|2021-11-25 02:34:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637807710000|2021-11-25 02:35:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637807780000|2021-11-25 02:36:20|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637807820000|2021-11-25 02:37:00|||||||||2
1637807850000|2021-11-25 02:37:30|||||||||1
1637807860000|2021-11-25 02:37:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637808000000|2021-11-25 02:40:00|||||||||1
1637808010000|2021-11-25 02:40:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|1
1637808060000|2021-11-25 02:41:00|19377|19373|19377|19373|19378.6|19374.6|19377|19373|0
1637808070000|2021-11-25 02:41:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637808080000|2021-11-25 02:41:20|19377|19373|19377|19373|19377|19373|19377|19373|0
1637808100000|2021-11-25 02:41:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637808170000|2021-11-25 02:42:50|19377|19373|19377|19373|19377|19373|19377|19373|2
1637808180000|2021-11-25 02:43:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637808190000|2021-11-25 02:43:10|19377|19373|19377|19373|19377|19373|19377|19373|0
1637808200000|2021-11-25 02:43:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637808290000|2021-11-25 02:44:50|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|2
1637808350000|2021-11-25 02:45:50|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637808360000|2021-11-25 02:46:00|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|2
1637808410000|2021-11-25 02:46:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637808420000|2021-11-25 02:47:00|||||||||1
1637808430000|2021-11-25 02:47:10|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637808480000|2021-11-25 02:48:00|||||||||1
1637808550000|2021-11-25 02:49:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637808570000|2021-11-25 02:49:30|19377|19373|19377|19373|19377|19373|19377|19373|0
1637808600000|2021-11-25 02:50:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637808610000|2021-11-25 02:50:10|19377|19373|19377|19373|19377|19373|19377|19373|0
1637808620000|2021-11-25 02:50:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637808680000|2021-11-25 02:51:20|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637808690000|2021-11-25 02:51:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637808700000|2021-11-25 02:51:40|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|2
1637808710000|2021-11-25 02:51:50|||||||||5
1637808720000|2021-11-25 02:52:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|2
1637808810000|2021-11-25 02:53:30|||||||||1
1637808840000|2021-11-25 02:54:00|||||||||1
1637808890000|2021-11-25 02:54:50|||||||||1
1637808900000|2021-11-25 02:55:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637808920000|2021-11-25 02:55:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|2
1637808990000|2021-11-25 02:56:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637809000000|2021-11-25 02:56:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637809050000|2021-11-25 02:57:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|5
1637809070000|2021-11-25 02:57:50|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|13
1637809090000|2021-11-25 02:58:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637809130000|2021-11-25 02:58:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637809140000|2021-11-25 02:59:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637809200000|2021-11-25 03:00:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|2
1637809230000|2021-11-25 03:00:30|||||||||1
1637809280000|2021-11-25 03:01:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1637809350000|2021-11-25 03:02:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|2
1637809380000|2021-11-25 03:03:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|5
1637809390000|2021-11-25 03:03:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637809420000|2021-11-25 03:03:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|2
1637809480000|2021-11-25 03:04:40|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637809490000|2021-11-25 03:04:50|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|3
1637809500000|2021-11-25 03:05:00|19381.7|19377.7|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|0
1637809530000|2021-11-25 03:05:30|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|2
1637809600000|2021-11-25 03:06:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|4
1637809610000|2021-11-25 03:06:50|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|3
1637809620000|2021-11-25 03:07:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637809630000|2021-11-25 03:07:10|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637809640000|2021-11-25 03:07:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637809660000|2021-11-25 03:07:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637809670000|2021-11-25 03:07:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637809710000|2021-11-25 03:08:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637809720000|2021-11-25 03:08:40|||||||||1
1637809730000|2021-11-25 03:08:50|||||||||2
1637809750000|2021-11-25 03:09:10|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|2
1637809830000|2021-11-25 03:10:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1637809930000|2021-11-25 03:12:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|1
1637809980000|2021-11-25 03:13:00|||||||||1
1637810000000|2021-11-25 03:13:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637810040000|2021-11-25 03:14:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|2
1637810080000|2021-11-25 03:14:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637810090000|2021-11-25 03:14:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637810100000|2021-11-25 03:15:00|19377|19373|19377|19373|19377|19373|19375.4|19371.4|3
1637810110000|2021-11-25 03:15:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637810150000|2021-11-25 03:15:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|2
1637810170000|2021-11-25 03:16:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|6
1637810260000|2021-11-25 03:17:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637810280000|2021-11-25 03:18:00|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|1
1637810290000|2021-11-25 03:18:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637810340000|2021-11-25 03:19:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637810350000|2021-11-25 03:19:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637810370000|2021-11-25 03:19:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637810400000|2021-11-25 03:20:00|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637810460000|2021-11-25 03:21:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637810490000|2021-11-25 03:21:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637810500000|2021-11-25 03:21:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1637810520000|2021-11-25 03:22:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|2
1637810570000|2021-11-25 03:22:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637810580000|2021-11-25 03:23:00|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|1
1637810600000|2021-11-25 03:23:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637810620000|2021-11-25 03:23:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637810630000|2021-11-25 03:23:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637810640000|2021-11-25 03:24:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|2
1637810660000|2021-11-25 03:24:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637810680000|2021-11-25 03:24:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637810690000|2021-11-25 03:24:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637810750000|2021-11-25 03:25:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1637810760000|2021-11-25 03:26:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|1
1637810810000|2021-11-25 03:26:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637810820000|2021-11-25 03:27:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637810870000|2021-11-25 03:27:50|||||||||1
1637810880000|2021-11-25 03:28:00|||||||||1
1637810920000|2021-11-25 03:28:40|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637811020000|2021-11-25 03:30:20|19377|19373|19373.9|19369.9|19377|19373|19373.9|19369.9|6
1637811030000|2021-11-25 03:30:30|19372.3|19368.3|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637811040000|2021-11-25 03:30:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637811060000|2021-11-25 03:31:00|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|0
1637811120000|2021-11-25 03:32:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637811130000|2021-11-25 03:32:10|19377|19373|19377|19373|19377|19373|19377|19373|43
1637811140000|2021-11-25 03:32:20|||||||||7
1637811180000|2021-11-25 03:33:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637811300000|2021-11-25 03:35:00|19377|19373|19377|19373|19377|19373|19377|19373|0
1637811310000|2021-11-25 03:35:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637811350000|2021-11-25 03:35:50|19377|19373|19377|19373|19377|19373|19377|19373|0
1637811360000|2021-11-25 03:36:00|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|0
1637811370000|2021-11-25 03:36:10|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637811390000|2021-11-25 03:36:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|2
1637811400000|2021-11-25 03:36:40|19377|19373|19377|19373|19377|19373|19377|19373|0
1637811420000|2021-11-25 03:37:00|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637811430000|2021-11-25 03:37:10|19377|19373|19377|19373|19377|19373|19377|19373|0
1637811440000|2021-11-25 03:37:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637811450000|2021-11-25 03:37:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|1
1637811470000|2021-11-25 03:37:50|19377|19373|19377|19373|19377|19373|19377|19373|0
1637811480000|2021-11-25 03:38:00|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|0
1637811500000|2021-11-25 03:38:20|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|0
1637811510000|2021-11-25 03:38:30|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|0
1637811530000|2021-11-25 03:38:50|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637811580000|2021-11-25 03:39:40|19377|19373|19377|19373|19377|19373|19377|19373|0
1637811670000|2021-11-25 03:41:10|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|1
1637811680000|2021-11-25 03:41:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637811690000|2021-11-25 03:41:30|19377|19373|19377|19373|19377|19373|19377|19373|0
1637811760000|2021-11-25 03:42:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637811810000|2021-11-25 03:43:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|2
1637811820000|2021-11-25 03:43:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637811840000|2021-11-25 03:44:00|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637811860000|2021-11-25 03:44:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637811880000|2021-11-25 03:44:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|3
1637812000000|2021-11-25 03:46:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|1
1637812020000|2021-11-25 03:47:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637812140000|2021-11-25 03:49:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1637812180000|2021-11-25 03:49:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637812200000|2021-11-25 03:50:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637812220000|2021-11-25 03:50:20|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637812250000|2021-11-25 03:50:50|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1637812280000|2021-11-25 03:51:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637812290000|2021-11-25 03:51:30|19370.8|19366.8|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637812340000|2021-11-25 03:52:20|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1637812470000|2021-11-25 03:54:30|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|3
1637812510000|2021-11-25 03:55:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637812630000|2021-11-25 03:57:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1637812920000|2021-11-25 04:02:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1637812960000|2021-11-25 04:02:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637813000000|2021-11-25 04:03:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637813030000|2021-11-25 04:03:50|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637813040000|2021-11-25 04:04:00|||||||||2
1637813050000|2021-11-25 04:04:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637813100000|2021-11-25 04:05:00|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637813130000|2021-11-25 04:05:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637813350000|2021-11-25 04:09:10|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637813370000|2021-11-25 04:09:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637813390000|2021-11-25 04:09:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637813530000|2021-11-25 04:12:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637813540000|2021-11-25 04:12:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637813640000|2021-11-25 04:14:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637813710000|2021-11-25 04:15:10|||||||||2
1637813800000|2021-11-25 04:16:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637813810000|2021-11-25 04:16:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637813820000|2021-11-25 04:17:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637813830000|2021-11-25 04:17:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637813870000|2021-11-25 04:17:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637813880000|2021-11-25 04:18:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637813890000|2021-11-25 04:18:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637813910000|2021-11-25 04:18:30|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637813920000|2021-11-25 04:18:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637814190000|2021-11-25 04:23:10|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|3
1637814200000|2021-11-25 04:23:20|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637814270000|2021-11-25 04:24:30|||||||||41
1637814290000|2021-11-25 04:24:50|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637814300000|2021-11-25 04:25:00|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|8
1637814320000|2021-11-25 04:25:20|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637814330000|2021-11-25 04:25:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637814370000|2021-11-25 04:26:10|||||||||1
1637814390000|2021-11-25 04:26:30|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1637814410000|2021-11-25 04:26:50|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1637814420000|2021-11-25 04:27:00|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637814460000|2021-11-25 04:27:40|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1637814470000|2021-11-25 04:27:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637814510000|2021-11-25 04:28:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1637814520000|2021-11-25 04:28:40|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637814550000|2021-11-25 04:29:10|||||||||11
1637814590000|2021-11-25 04:29:50|||||||||5
1637814630000|2021-11-25 04:30:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|4
1637814640000|2021-11-25 04:30:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637814650000|2021-11-25 04:30:50|19369.2|19365.2|19362.9|19358.9|19369.2|19365.2|19362.9|19358.9|4
1637814660000|2021-11-25 04:31:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1637814680000|2021-11-25 04:31:20|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|38
1637814690000|2021-11-25 04:31:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637814700000|2021-11-25 04:31:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|300
1637814720000|2021-11-25 04:32:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637814800000|2021-11-25 04:33:20|||||||||1
1637814850000|2021-11-25 04:34:10|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|4
1637814860000|2021-11-25 04:34:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637814880000|2021-11-25 04:34:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637814890000|2021-11-25 04:34:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637814910000|2021-11-25 04:35:10|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1637815260000|2021-11-25 04:41:00|||||||||20
1637815430000|2021-11-25 04:43:50|||||||||1
1637815570000|2021-11-25 04:46:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|3
1637815580000|2021-11-25 04:46:20|||||||||5
1637815590000|2021-11-25 04:46:30|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|1
1637815600000|2021-11-25 04:46:40|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|0
1637815610000|2021-11-25 04:46:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637815620000|2021-11-25 04:47:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637815630000|2021-11-25 04:47:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637815750000|2021-11-25 04:49:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1637815850000|2021-11-25 04:50:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|1
1637815950000|2021-11-25 04:52:30|||||||||100
1637815990000|2021-11-25 04:53:10|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|4
1637816020000|2021-11-25 04:53:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637816160000|2021-11-25 04:56:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|4
1637816210000|2021-11-25 04:56:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637816220000|2021-11-25 04:57:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637816310000|2021-11-25 04:58:30|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|2
1637816380000|2021-11-25 04:59:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637816410000|2021-11-25 05:00:10|||||||||154
1637816450000|2021-11-25 05:00:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637816670000|2021-11-25 05:04:30|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|1
1637816810000|2021-11-25 05:06:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637816900000|2021-11-25 05:08:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637816910000|2021-11-25 05:08:30|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637817010000|2021-11-25 05:10:10|||||||||1
1637817020000|2021-11-25 05:10:20|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|0
1637817110000|2021-11-25 05:11:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1637817240000|2021-11-25 05:14:00|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|5
1637817450000|2021-11-25 05:17:30|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|3
1637817460000|2021-11-25 05:17:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637817500000|2021-11-25 05:18:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1637817510000|2021-11-25 05:18:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637817570000|2021-11-25 05:19:30|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|1
1637817590000|2021-11-25 05:19:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1637817630000|2021-11-25 05:20:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637817640000|2021-11-25 05:20:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1637817700000|2021-11-25 05:21:40|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|0
1637817720000|2021-11-25 05:22:00|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|0
1637817810000|2021-11-25 05:23:30|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|2
1637817940000|2021-11-25 05:25:40|||||||||4
1637818200000|2021-11-25 05:30:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|3
1637818270000|2021-11-25 05:31:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637818330000|2021-11-25 05:32:10|||||||||6
1637818610000|2021-11-25 05:36:50|||||||||1
1637818620000|2021-11-25 05:37:00|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1637818630000|2021-11-25 05:37:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1637818660000|2021-11-25 05:37:40|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1637818770000|2021-11-25 05:39:30|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|0
1637818780000|2021-11-25 05:39:40|19369.2|19365.2|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|0
1637818830000|2021-11-25 05:40:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637818860000|2021-11-25 05:41:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|2
1637818890000|2021-11-25 05:41:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637818920000|2021-11-25 05:42:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1637818930000|2021-11-25 05:42:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637819040000|2021-11-25 05:44:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1637819050000|2021-11-25 05:44:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637819070000|2021-11-25 05:44:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637819100000|2021-11-25 05:45:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|1
1637819120000|2021-11-25 05:45:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637819130000|2021-11-25 05:45:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637819140000|2021-11-25 05:45:40|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1637819150000|2021-11-25 05:45:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637819160000|2021-11-25 05:46:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637819330000|2021-11-25 05:48:50|||||||||1
1637819370000|2021-11-25 05:49:30|||||||||1
1637819420000|2021-11-25 05:50:20|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|1
1637819440000|2021-11-25 05:50:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637819450000|2021-11-25 05:50:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637819460000|2021-11-25 05:51:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|1
1637819490000|2021-11-25 05:51:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637819500000|2021-11-25 05:51:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|1
1637819510000|2021-11-25 05:51:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637819610000|2021-11-25 05:53:30|||||||||5
1637819640000|2021-11-25 05:54:00|||||||||5
1637819650000|2021-11-25 05:54:10|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637819670000|2021-11-25 05:54:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637819690000|2021-11-25 05:54:50|||||||||5
1637819790000|2021-11-25 05:56:30|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|5
1637819860000|2021-11-25 05:57:40|||||||||5
1637819950000|2021-11-25 05:59:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|2
1637819960000|2021-11-25 05:59:20|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1637820120000|2021-11-25 06:02:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|1
1637820170000|2021-11-25 06:02:50|||||||||1
1637820230000|2021-11-25 06:03:50|||||||||1
1637820250000|2021-11-25 06:04:10|||||||||2
1637820270000|2021-11-25 06:04:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|5
1637820290000|2021-11-25 06:04:50|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637820310000|2021-11-25 06:05:10|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1637820320000|2021-11-25 06:05:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637820540000|2021-11-25 06:09:00|||||||||1
1637820790000|2021-11-25 06:13:10|||||||||2
1637820800000|2021-11-25 06:13:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637820810000|2021-11-25 06:13:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637820850000|2021-11-25 06:14:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|1
1637820930000|2021-11-25 06:15:30|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1637820940000|2021-11-25 06:15:40|19366.1|19362.1|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|0
1637821030000|2021-11-25 06:17:10|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|0
1637821040000|2021-11-25 06:17:20|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1637821060000|2021-11-25 06:17:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637821090000|2021-11-25 06:18:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|2
1637821100000|2021-11-25 06:18:20|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637821210000|2021-11-25 06:20:10|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637821220000|2021-11-25 06:20:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|0
1637821240000|2021-11-25 06:20:40|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|1
1637821260000|2021-11-25 06:21:00|19367.6|19363.6|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|2
1637821300000|2021-11-25 06:21:40|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19366.1|19362.1|2
1637821310000|2021-11-25 06:21:50|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|1
1637821350000|2021-11-25 06:22:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637821400000|2021-11-25 06:23:20|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|1
1637821480000|2021-11-25 06:24:40|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|1
1637821500000|2021-11-25 06:25:00|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|0
1637821550000|2021-11-25 06:25:50|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|0
1637821570000|2021-11-25 06:26:10|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637821590000|2021-11-25 06:26:30|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|2
1637821650000|2021-11-25 06:27:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637821670000|2021-11-25 06:27:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637821690000|2021-11-25 06:28:10|19367.6|19363.6|19362.9|19358.9|19367.6|19363.6|19362.9|19358.9|1
1637821800000|2021-11-25 06:30:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637821880000|2021-11-25 06:31:20|19362.9|19358.9|19359.8|19355.8|19362.9|19358.9|19359.8|19355.8|0
1637821940000|2021-11-25 06:32:20|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637822210000|2021-11-25 06:36:50|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637822310000|2021-11-25 06:38:30|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|0
1637822410000|2021-11-25 06:40:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|0
1637822510000|2021-11-25 06:41:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1637822550000|2021-11-25 06:42:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|1
1637822570000|2021-11-25 06:42:50|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|0
1637822620000|2021-11-25 06:43:40|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1637822640000|2021-11-25 06:44:00|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|0
1637822710000|2021-11-25 06:45:10|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1637822740000|2021-11-25 06:45:40|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|0
1637822790000|2021-11-25 06:46:30|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|1
1637822830000|2021-11-25 06:47:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637822960000|2021-11-25 06:49:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|1
1637823110000|2021-11-25 06:51:50|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1637823160000|2021-11-25 06:52:40|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|1
1637823170000|2021-11-25 06:52:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|0
1637823190000|2021-11-25 06:53:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|0
1637823200000|2021-11-25 06:53:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1637823240000|2021-11-25 06:54:00|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|0
1637823250000|2021-11-25 06:54:10|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|0
1637823290000|2021-11-25 06:54:50|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|0
1637823350000|2021-11-25 06:55:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|0
1637823360000|2021-11-25 06:56:00|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|0
1637823390000|2021-11-25 06:56:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|0
1637823460000|2021-11-25 06:57:40|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|2
1637823530000|2021-11-25 06:58:50|||||||||5
1637823540000|2021-11-25 06:59:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1637823570000|2021-11-25 06:59:30|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|0
1637823580000|2021-11-25 06:59:40|19356.7|19352.7|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|1
1637823590000|2021-11-25 06:59:50|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|1
1637823600000|2021-11-25 07:00:00|19359.8|19355.8|19366.1|19362.1|19366.1|19362.1|19359.8|19355.8|16
1637823620000|2021-11-25 07:00:20|19364.5|19360.5|19362.9|19358.9|19366.1|19362.1|19362.9|19358.9|3
1637823630000|2021-11-25 07:00:30|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|1
1637823640000|2021-11-25 07:00:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|0
1637823660000|2021-11-25 07:01:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|4
1637823670000|2021-11-25 07:01:10|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|0
1637823700000|2021-11-25 07:01:40|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|1
1637823710000|2021-11-25 07:01:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637823720000|2021-11-25 07:02:00|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|3
1637823730000|2021-11-25 07:02:10|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637823760000|2021-11-25 07:02:40|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1637823810000|2021-11-25 07:03:30|||||||||1
1637823870000|2021-11-25 07:04:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|1
1637823890000|2021-11-25 07:04:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1637823910000|2021-11-25 07:05:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1637823950000|2021-11-25 07:05:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|4
1637823960000|2021-11-25 07:06:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|1
1637823970000|2021-11-25 07:06:10|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637824010000|2021-11-25 07:06:50|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|0
1637824020000|2021-11-25 07:07:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637824030000|2021-11-25 07:07:10|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|0
1637824050000|2021-11-25 07:07:30|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637824080000|2021-11-25 07:08:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637824090000|2021-11-25 07:08:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1637824110000|2021-11-25 07:08:30|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637824150000|2021-11-25 07:09:10|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|0
1637824170000|2021-11-25 07:09:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637824230000|2021-11-25 07:10:30|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1637824280000|2021-11-25 07:11:20|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|1
1637824290000|2021-11-25 07:11:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|0
1637824380000|2021-11-25 07:13:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1637824420000|2021-11-25 07:13:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|6
1637824490000|2021-11-25 07:14:50|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|3
1637824560000|2021-11-25 07:16:00|19367.6|19363.6|19370.8|19366.8|19370.8|19366.8|19367.6|19363.6|8
1637824610000|2021-11-25 07:16:50|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|1
1637824630000|2021-11-25 07:17:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637824680000|2021-11-25 07:18:00|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637824690000|2021-11-25 07:18:10|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637824700000|2021-11-25 07:18:20|19369.2|19365.2|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|0
1637824710000|2021-11-25 07:18:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|0
1637824810000|2021-11-25 07:20:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637824840000|2021-11-25 07:20:40|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|4
1637824850000|2021-11-25 07:20:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637824870000|2021-11-25 07:21:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637824880000|2021-11-25 07:21:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637824890000|2021-11-25 07:21:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637824900000|2021-11-25 07:21:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637824920000|2021-11-25 07:22:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1637824980000|2021-11-25 07:23:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637825040000|2021-11-25 07:24:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637825060000|2021-11-25 07:24:20|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|2
1637825080000|2021-11-25 07:24:40|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|4
1637825090000|2021-11-25 07:24:50|19367.6|19363.6|19369.2|19365.2|19369.2|19365.2|19367.6|19363.6|0
1637825100000|2021-11-25 07:25:00|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1637825110000|2021-11-25 07:25:10|19370.8|19366.8|19369.2|19365.2|19370.8|19366.8|19369.2|19365.2|0
1637825130000|2021-11-25 07:25:30|||||||||3
1637825250000|2021-11-25 07:27:30|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|7
1637825270000|2021-11-25 07:27:50|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19369.2|19365.2|0
1637825280000|2021-11-25 07:28:00|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637825310000|2021-11-25 07:28:30|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637825320000|2021-11-25 07:28:40|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637825330000|2021-11-25 07:28:50|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637825340000|2021-11-25 07:29:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637825350000|2021-11-25 07:29:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637825360000|2021-11-25 07:29:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637825370000|2021-11-25 07:29:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637825380000|2021-11-25 07:29:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637825390000|2021-11-25 07:29:50|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637825400000|2021-11-25 07:30:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637825430000|2021-11-25 07:30:30|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637825490000|2021-11-25 07:31:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|4
1637825500000|2021-11-25 07:31:40|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637825520000|2021-11-25 07:32:00|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637825540000|2021-11-25 07:32:20|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637825550000|2021-11-25 07:32:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637825600000|2021-11-25 07:33:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637825710000|2021-11-25 07:35:10|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|1
1637825720000|2021-11-25 07:35:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637825750000|2021-11-25 07:35:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637825780000|2021-11-25 07:36:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637825840000|2021-11-25 07:37:20|||||||||1
1637825870000|2021-11-25 07:37:50|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637826000000|2021-11-25 07:40:00|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637826010000|2021-11-25 07:40:10|19370.8|19366.8|19367.6|19363.6|19370.8|19366.8|19367.6|19363.6|0
1637826030000|2021-11-25 07:40:30|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637826040000|2021-11-25 07:40:40|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637826050000|2021-11-25 07:40:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637826060000|2021-11-25 07:41:00|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637826070000|2021-11-25 07:41:10|19367.6|19363.6|19367.6|19363.6|19367.6|19363.6|19366.1|19362.1|0
1637826080000|2021-11-25 07:41:20|19366.1|19362.1|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637826100000|2021-11-25 07:41:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637826110000|2021-11-25 07:41:50|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|0
1637826140000|2021-11-25 07:42:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637826160000|2021-11-25 07:42:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1637826180000|2021-11-25 07:43:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1637826230000|2021-11-25 07:43:50|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1637826240000|2021-11-25 07:44:00|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1637826280000|2021-11-25 07:44:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1637826300000|2021-11-25 07:45:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637826310000|2021-11-25 07:45:10|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1637826320000|2021-11-25 07:45:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637826330000|2021-11-25 07:45:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637826340000|2021-11-25 07:45:40|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|0
1637826350000|2021-11-25 07:45:50|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1637826360000|2021-11-25 07:46:00|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637826400000|2021-11-25 07:46:40|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637826420000|2021-11-25 07:47:00|19358.3|19354.3|19356.7|19352.7|19358.3|19354.3|19356.7|19352.7|1
1637826430000|2021-11-25 07:47:10|19358.3|19354.3|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|0
1637826440000|2021-11-25 07:47:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1637826460000|2021-11-25 07:47:40|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|4
1637826540000|2021-11-25 07:49:00|||||||||1
1637826590000|2021-11-25 07:49:50|||||||||3
1637826630000|2021-11-25 07:50:30|||||||||3
1637826660000|2021-11-25 07:51:00|||||||||2
1637826700000|2021-11-25 07:51:40|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|4
1637826710000|2021-11-25 07:51:50|||||||||4
1637826720000|2021-11-25 07:52:00|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|3
1637826730000|2021-11-25 07:52:10|||||||||3
1637826740000|2021-11-25 07:52:20|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|2
1637826750000|2021-11-25 07:52:30|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|2
1637826770000|2021-11-25 07:52:50|19356.7|19352.7|19358.3|19354.3|19359.8|19355.8|19356.7|19352.7|0
1637826780000|2021-11-25 07:53:00|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|19356.7|19352.7|0
1637826790000|2021-11-25 07:53:10|19355.1|19351.1|19358.3|19354.3|19358.3|19354.3|19355.1|19351.1|0
1637826800000|2021-11-25 07:53:20|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|1
1637826810000|2021-11-25 07:53:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|0
1637826820000|2021-11-25 07:53:40|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637826840000|2021-11-25 07:54:00|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1637826860000|2021-11-25 07:54:20|19359.8|19355.8|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637826870000|2021-11-25 07:54:30|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637826880000|2021-11-25 07:54:40|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|1
1637826890000|2021-11-25 07:54:50|19359.8|19355.8|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|18
1637826900000|2021-11-25 07:55:00|19361.4|19357.4|19364.5|19360.5|19364.5|19360.5|19361.4|19357.4|3
1637826910000|2021-11-25 07:55:10|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|1
1637826920000|2021-11-25 07:55:20|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|0
1637826930000|2021-11-25 07:55:30|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|1
1637826940000|2021-11-25 07:55:40|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|0
1637826960000|2021-11-25 07:56:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637827010000|2021-11-25 07:56:50|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|1
1637827020000|2021-11-25 07:57:00|19359.8|19355.8|19361.4|19357.4|19361.4|19357.4|19359.8|19355.8|0
1637827040000|2021-11-25 07:57:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637827080000|2021-11-25 07:58:00|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1637827110000|2021-11-25 07:58:30|19361.4|19357.4|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|1
1637827120000|2021-11-25 07:58:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1637827130000|2021-11-25 07:58:50|19358.3|19354.3|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|1
1637827150000|2021-11-25 07:59:10|19359.8|19355.8|19358.3|19354.3|19359.8|19355.8|19358.3|19354.3|0
1637827160000|2021-11-25 07:59:20|19356.7|19352.7|19358.3|19354.3|19358.3|19354.3|19356.7|19352.7|2
1637827170000|2021-11-25 07:59:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|1
1637827200000|2021-11-25 08:00:00|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19359.8|19355.8|5
1637827210000|2021-11-25 08:00:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1637827230000|2021-11-25 08:00:30|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|2
1637827260000|2021-11-25 08:01:00|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|2
1637827270000|2021-11-25 08:01:10|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19359.8|19355.8|3
1637827280000|2021-11-25 08:01:20|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1637827320000|2021-11-25 08:02:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|1
1637827330000|2021-11-25 08:02:10|19362.9|19358.9|19364.5|19360.5|19366.1|19362.1|19362.9|19358.9|0
1637827340000|2021-11-25 08:02:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637827390000|2021-11-25 08:03:10|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|3
1637827400000|2021-11-25 08:03:20|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1637827420000|2021-11-25 08:03:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1637827450000|2021-11-25 08:04:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|2
1637827470000|2021-11-25 08:04:30|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|0
1637827480000|2021-11-25 08:04:40|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|0
1637827500000|2021-11-25 08:05:00|19362.9|19358.9|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|0
1637827510000|2021-11-25 08:05:10|19364.5|19360.5|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|0
1637827530000|2021-11-25 08:05:30|19366.1|19362.1|19364.5|19360.5|19366.1|19362.1|19364.5|19360.5|0
1637827540000|2021-11-25 08:05:40|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637827550000|2021-11-25 08:05:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637827560000|2021-11-25 08:06:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1637827610000|2021-11-25 08:06:50|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637827620000|2021-11-25 08:07:00|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|19366.1|19362.1|0
1637827650000|2021-11-25 08:07:30|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|19369.2|19365.2|5
1637827660000|2021-11-25 08:07:40|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|3
1637827670000|2021-11-25 08:07:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|0
1637827680000|2021-11-25 08:08:00|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637827690000|2021-11-25 08:08:10|19362.9|19358.9|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|0
1637827700000|2021-11-25 08:08:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19356.7|19352.7|11
1637827710000|2021-11-25 08:08:30|19364.5|19360.5|19362.9|19358.9|19364.5|19360.5|19362.9|19358.9|3
1637827720000|2021-11-25 08:08:40|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|8
1637827730000|2021-11-25 08:08:50|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|0
1637827740000|2021-11-25 08:09:00|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1637827750000|2021-11-25 08:09:10|19359.8|19355.8|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637827770000|2021-11-25 08:09:30|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|0
1637827790000|2021-11-25 08:09:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|0
1637827800000|2021-11-25 08:10:00|19361.4|19357.4|19358.3|19354.3|19361.4|19357.4|19358.3|19354.3|0
1637827810000|2021-11-25 08:10:10|19359.8|19355.8|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637827820000|2021-11-25 08:10:20|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1637827840000|2021-11-25 08:10:40|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|0
1637827850000|2021-11-25 08:10:50|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|0
1637827860000|2021-11-25 08:11:00|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|0
1637827880000|2021-11-25 08:11:20|19362.9|19358.9|19361.4|19357.4|19362.9|19358.9|19361.4|19357.4|0
1637827890000|2021-11-25 08:11:30|19362.9|19358.9|19366.1|19362.1|19366.1|19362.1|19362.9|19358.9|0
1637827920000|2021-11-25 08:12:00|19367.6|19363.6|19367.6|19363.6|19369.2|19365.2|19367.6|19363.6|0
1637827940000|2021-11-25 08:12:20|19366.1|19362.1|19369.2|19365.2|19369.2|19365.2|19366.1|19362.1|0
1637827960000|2021-11-25 08:12:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|4
1637827990000|2021-11-25 08:13:10|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|2
1637828000000|2021-11-25 08:13:20|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637828010000|2021-11-25 08:13:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637828020000|2021-11-25 08:13:40|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637828050000|2021-11-25 08:14:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637828060000|2021-11-25 08:14:20|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|2
1637828090000|2021-11-25 08:14:50|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637828110000|2021-11-25 08:15:10|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637828120000|2021-11-25 08:15:20|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637828130000|2021-11-25 08:15:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|3
1637828140000|2021-11-25 08:15:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|2
1637828160000|2021-11-25 08:16:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637828180000|2021-11-25 08:16:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|6
1637828190000|2021-11-25 08:16:30|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637828210000|2021-11-25 08:16:50|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|1
1637828220000|2021-11-25 08:17:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637828260000|2021-11-25 08:17:40|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|0
1637828270000|2021-11-25 08:17:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637828290000|2021-11-25 08:18:10|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|1
1637828300000|2021-11-25 08:18:20|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637828310000|2021-11-25 08:18:30|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637828320000|2021-11-25 08:18:40|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637828340000|2021-11-25 08:19:00|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637828360000|2021-11-25 08:19:20|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637828370000|2021-11-25 08:19:30|19386.4|19382.4|19383.3|19379.3|19386.4|19382.4|19383.3|19379.3|4
1637828380000|2021-11-25 08:19:40|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637828410000|2021-11-25 08:20:10|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|3
1637828420000|2021-11-25 08:20:20|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637828430000|2021-11-25 08:20:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|2
1637828450000|2021-11-25 08:20:50|19383.3|19379.3|19378.6|19374.6|19383.3|19379.3|19378.6|19374.6|18
1637828550000|2021-11-25 08:22:30|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|5
1637828560000|2021-11-25 08:22:40|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637828590000|2021-11-25 08:23:10|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1637828600000|2021-11-25 08:23:20|||||||||1
1637828610000|2021-11-25 08:23:30|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1637828620000|2021-11-25 08:23:40|19369.2|19365.2|19366.1|19362.1|19369.2|19365.2|19366.1|19362.1|752
1637828630000|2021-11-25 08:23:50|19367.6|19363.6|19366.1|19362.1|19367.6|19363.6|19366.1|19362.1|2
1637828680000|2021-11-25 08:24:40|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1637828690000|2021-11-25 08:24:50|19364.5|19360.5|19359.8|19355.8|19364.5|19360.5|19359.8|19355.8|6
1637828710000|2021-11-25 08:25:10|19361.4|19357.4|19362.9|19358.9|19362.9|19358.9|19361.4|19357.4|2
1637828770000|2021-11-25 08:26:10|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|19361.4|19357.4|1
1637828780000|2021-11-25 08:26:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637828790000|2021-11-25 08:26:30|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|19359.8|19355.8|1
1637828800000|2021-11-25 08:26:40|19361.4|19357.4|19359.8|19355.8|19361.4|19357.4|19359.8|19355.8|0
1637828810000|2021-11-25 08:26:50|19358.3|19354.3|19359.8|19355.8|19359.8|19355.8|19358.3|19354.3|0
1637828850000|2021-11-25 08:27:30|19356.7|19352.7|19359.8|19355.8|19359.8|19355.8|19356.7|19352.7|1
1637828880000|2021-11-25 08:28:00|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|1
1637828890000|2021-11-25 08:28:10|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19362.9|19358.9|5
1637828900000|2021-11-25 08:28:20|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637828920000|2021-11-25 08:28:40|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|19364.5|19360.5|0
1637828930000|2021-11-25 08:28:50|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|19362.9|19358.9|0
1637828940000|2021-11-25 08:29:00|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1637828950000|2021-11-25 08:29:10|19364.5|19360.5|19366.1|19362.1|19366.1|19362.1|19364.5|19360.5|0
1637829010000|2021-11-25 08:30:10|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|2
1637829030000|2021-11-25 08:30:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637829040000|2021-11-25 08:30:40|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|0
1637829050000|2021-11-25 08:30:50|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637829060000|2021-11-25 08:31:00|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637829070000|2021-11-25 08:31:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|1
1637829090000|2021-11-25 08:31:30|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|2
1637829100000|2021-11-25 08:31:40|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637829110000|2021-11-25 08:31:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|1
1637829120000|2021-11-25 08:32:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|5
1637829140000|2021-11-25 08:32:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637829180000|2021-11-25 08:33:00|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|1
1637829190000|2021-11-25 08:33:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637829200000|2021-11-25 08:33:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637829220000|2021-11-25 08:33:40|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637829230000|2021-11-25 08:33:50|19377|19373|19377|19373|19378.6|19374.6|19377|19373|0
1637829240000|2021-11-25 08:34:00|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|4
1637829260000|2021-11-25 08:34:20|19377|19373|19377|19373|19377|19373|19377|19373|1
1637829290000|2021-11-25 08:34:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637829300000|2021-11-25 08:35:00|19377|19373|19377|19373|19378.6|19374.6|19375.4|19371.4|1
1637829320000|2021-11-25 08:35:20|19378.6|19374.6|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637829330000|2021-11-25 08:35:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637829340000|2021-11-25 08:35:40|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637829350000|2021-11-25 08:35:50|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637829360000|2021-11-25 08:36:00|||||||||2
1637829370000|2021-11-25 08:36:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637829380000|2021-11-25 08:36:20|19381.7|19377.7|19377|19373|19381.7|19377.7|19377|19373|0
1637829390000|2021-11-25 08:36:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637829400000|2021-11-25 08:36:40|19373.9|19369.9|19375.4|19371.4|19377|19373|19373.9|19369.9|0
1637829440000|2021-11-25 08:37:20|19373.9|19369.9|19373.9|19369.9|19375.4|19371.4|19372.3|19368.3|2
1637829450000|2021-11-25 08:37:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|0
1637829470000|2021-11-25 08:37:50|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|19370.8|19366.8|1
1637829490000|2021-11-25 08:38:10|19372.3|19368.3|19370.8|19366.8|19372.3|19368.3|19370.8|19366.8|0
1637829500000|2021-11-25 08:38:20|19369.2|19365.2|19370.8|19366.8|19370.8|19366.8|19369.2|19365.2|0
1637829520000|2021-11-25 08:38:40|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19369.2|19365.2|2
1637829530000|2021-11-25 08:38:50|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637829550000|2021-11-25 08:39:10|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637829560000|2021-11-25 08:39:20|19370.8|19366.8|19372.3|19368.3|19372.3|19368.3|19370.8|19366.8|0
1637829570000|2021-11-25 08:39:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637829600000|2021-11-25 08:40:00|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637829610000|2021-11-25 08:40:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637829640000|2021-11-25 08:40:40|19373.9|19369.9|19377|19373|19377|19373|19373.9|19369.9|2
1637829650000|2021-11-25 08:40:50|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637829660000|2021-11-25 08:41:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637829680000|2021-11-25 08:41:20|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|0
1637829690000|2021-11-25 08:41:30|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637829700000|2021-11-25 08:41:40|19377|19373|19377|19373|19377|19373|19377|19373|0
1637829720000|2021-11-25 08:42:00|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|0
1637829740000|2021-11-25 08:42:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637829770000|2021-11-25 08:42:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|1
1637829820000|2021-11-25 08:43:40|19377|19373|19377|19373|19378.6|19374.6|19377|19373|0
1637829830000|2021-11-25 08:43:50|19375.4|19371.4|19378.6|19374.6|19378.6|19374.6|19375.4|19371.4|0
1637829840000|2021-11-25 08:44:00|19377|19373|19377|19373|19377|19373|19377|19373|2
1637829850000|2021-11-25 08:44:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637829860000|2021-11-25 08:44:20|||||||||2
1637829880000|2021-11-25 08:44:40|19377|19373|19377|19373|19377|19373|19375.4|19371.4|0
1637829900000|2021-11-25 08:45:00|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637829910000|2021-11-25 08:45:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637829930000|2021-11-25 08:45:30|19377|19373|19378.6|19374.6|19378.6|19374.6|19377|19373|2
1637829940000|2021-11-25 08:45:40|19377|19373|19377|19373|19377|19373|19375.4|19371.4|0
1637829950000|2021-11-25 08:45:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637829970000|2021-11-25 08:46:10|19377|19373|19377|19373|19377|19373|19377|19373|0
1637829980000|2021-11-25 08:46:20|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637829990000|2021-11-25 08:46:30|19375.4|19371.4|19373.9|19369.9|19375.4|19371.4|19373.9|19369.9|0
1637830010000|2021-11-25 08:46:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637830020000|2021-11-25 08:47:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637830030000|2021-11-25 08:47:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637830050000|2021-11-25 08:47:30|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637830070000|2021-11-25 08:47:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637830090000|2021-11-25 08:48:10|19373.9|19369.9|19377|19373|19377|19373|19373.9|19369.9|0
1637830100000|2021-11-25 08:48:20|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|0
1637830110000|2021-11-25 08:48:30|19378.6|19374.6|19377|19373|19378.6|19374.6|19377|19373|0
1637830160000|2021-11-25 08:49:20|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637830220000|2021-11-25 08:50:20|19377|19373|19377|19373|19377|19373|19377|19373|0
1637830230000|2021-11-25 08:50:30|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637830240000|2021-11-25 08:50:40|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637830250000|2021-11-25 08:50:50|19380.1|19376.1|19378.6|19374.6|19381.7|19377.7|19378.6|19374.6|0
1637830260000|2021-11-25 08:51:00|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|243
1637830300000|2021-11-25 08:51:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637830310000|2021-11-25 08:51:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637830320000|2021-11-25 08:52:00|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637830330000|2021-11-25 08:52:10|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|6
1637830360000|2021-11-25 08:52:40|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637830370000|2021-11-25 08:52:50|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|355
1637830390000|2021-11-25 08:53:10|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637830410000|2021-11-25 08:53:30|19380.1|19376.1|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637830420000|2021-11-25 08:53:40|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|1
1637830430000|2021-11-25 08:53:50|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637830440000|2021-11-25 08:54:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637830450000|2021-11-25 08:54:10|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637830480000|2021-11-25 08:54:40|19377|19373|19373.9|19369.9|19377|19373|19373.9|19369.9|0
1637830490000|2021-11-25 08:54:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637830520000|2021-11-25 08:55:20|19377|19373|19377|19373|19377|19373|19377|19373|0
1637830530000|2021-11-25 08:55:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637830550000|2021-11-25 08:55:50|19377|19373|19377|19373|19377|19373|19375.4|19371.4|0
1637830560000|2021-11-25 08:56:00|19375.4|19371.4|19377|19373|19377|19373|19375.4|19371.4|1
1637830570000|2021-11-25 08:56:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637830610000|2021-11-25 08:56:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637830620000|2021-11-25 08:57:00|19377|19373|19377|19373|19377|19373|19377|19373|0
1637830630000|2021-11-25 08:57:10|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637830680000|2021-11-25 08:58:00|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|2
1637830740000|2021-11-25 08:59:00|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637830770000|2021-11-25 08:59:30|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|19372.3|19368.3|1
1637830820000|2021-11-25 09:00:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637830840000|2021-11-25 09:00:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637830850000|2021-11-25 09:00:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637830880000|2021-11-25 09:01:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|0
1637830900000|2021-11-25 09:01:40|19373.9|19369.9|19372.3|19368.3|19373.9|19369.9|19372.3|19368.3|0
1637830910000|2021-11-25 09:01:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|502
1637830920000|2021-11-25 09:02:00|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|5
1637830950000|2021-11-25 09:02:30|19372.3|19368.3|19373.9|19369.9|19373.9|19369.9|19372.3|19368.3|0
1637830980000|2021-11-25 09:03:00|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|0
1637831020000|2021-11-25 09:03:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|73
1637831030000|2021-11-25 09:03:50|19372.3|19368.3|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|0
1637831060000|2021-11-25 09:04:20|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637831070000|2021-11-25 09:04:30|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637831110000|2021-11-25 09:05:10|||||||||13
1637831120000|2021-11-25 09:05:20|19373.9|19369.9|19375.4|19371.4|19375.4|19371.4|19373.9|19369.9|0
1637831140000|2021-11-25 09:05:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637831150000|2021-11-25 09:05:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637831170000|2021-11-25 09:06:10|||||||||150
1637831190000|2021-11-25 09:06:30|||||||||2
1637831200000|2021-11-25 09:06:40|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637831210000|2021-11-25 09:06:50|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19372.3|19368.3|2
1637831230000|2021-11-25 09:07:10|19377|19373|19377|19373|19377|19373|19377|19373|5
1637831260000|2021-11-25 09:07:40|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|19375.4|19371.4|0
1637831280000|2021-11-25 09:08:00|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|4
1637831290000|2021-11-25 09:08:10|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637831300000|2021-11-25 09:08:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637831320000|2021-11-25 09:08:40|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637831330000|2021-11-25 09:08:50|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|1
1637831340000|2021-11-25 09:09:00|||||||||2
1637831360000|2021-11-25 09:09:20|19377|19373|19375.4|19371.4|19377|19373|19375.4|19371.4|0
1637831390000|2021-11-25 09:09:50|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|19373.9|19369.9|0
1637831400000|2021-11-25 09:10:00|19375.4|19371.4|19375.4|19371.4|19377|19373|19375.4|19371.4|2
1637831420000|2021-11-25 09:10:20|19377|19373|19377|19373|19378.6|19374.6|19377|19373|0
1637831430000|2021-11-25 09:10:30|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|19378.6|19374.6|0
1637831460000|2021-11-25 09:11:00|||||||||69
1637831470000|2021-11-25 09:11:10|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|4
1637831500000|2021-11-25 09:11:40|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|0
1637831520000|2021-11-25 09:12:00|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637831530000|2021-11-25 09:12:10|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637831540000|2021-11-25 09:12:20|19378.6|19374.6|19381.7|19377.7|19381.7|19377.7|19378.6|19374.6|0
1637831570000|2021-11-25 09:12:50|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|1
1637831580000|2021-11-25 09:13:00|19384.8|19380.8|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|11
1637831590000|2021-11-25 09:13:10|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|0
1637831600000|2021-11-25 09:13:20|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|0
1637831610000|2021-11-25 09:13:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637831620000|2021-11-25 09:13:40|19381.7|19377.7|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|0
1637831630000|2021-11-25 09:13:50|19383.3|19379.3|19381.7|19377.7|19384.8|19380.8|19381.7|19377.7|0
1637831640000|2021-11-25 09:14:00|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|2
1637831650000|2021-11-25 09:14:10|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|2
1637831660000|2021-11-25 09:14:20|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|0
1637831670000|2021-11-25 09:14:30|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637831690000|2021-11-25 09:14:50|19380.1|19376.1|19378.6|19374.6|19380.1|19376.1|19378.6|19374.6|0
1637831700000|2021-11-25 09:15:00|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637831710000|2021-11-25 09:15:10|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19380.1|19376.1|0
1637831720000|2021-11-25 09:15:20|19380.1|19376.1|19380.1|19376.1|19381.7|19377.7|19380.1|19376.1|0
1637831740000|2021-11-25 09:15:40|19378.6|19374.6|19380.1|19376.1|19380.1|19376.1|19378.6|19374.6|0
1637831750000|2021-11-25 09:15:50|19381.7|19377.7|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637831760000|2021-11-25 09:16:00|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637831770000|2021-11-25 09:16:10|19383.3|19379.3|19381.7|19377.7|19383.3|19379.3|19381.7|19377.7|0
1637831790000|2021-11-25 09:16:30|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|19380.1|19376.1|0
1637831800000|2021-11-25 09:16:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637831810000|2021-11-25 09:16:50|19380.1|19376.1|19383.3|19379.3|19383.3|19379.3|19380.1|19376.1|0
1637831820000|2021-11-25 09:17:00|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|0
1637831830000|2021-11-25 09:17:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637831850000|2021-11-25 09:17:30|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|19383.3|19379.3|0
1637831860000|2021-11-25 09:17:40|19384.8|19380.8|19383.3|19379.3|19384.8|19380.8|19383.3|19379.3|0
1637831870000|2021-11-25 09:17:50|19384.8|19380.8|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637831880000|2021-11-25 09:18:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637831890000|2021-11-25 09:18:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637831900000|2021-11-25 09:18:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637831920000|2021-11-25 09:18:40|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637831930000|2021-11-25 09:18:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637831940000|2021-11-25 09:19:00|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637831980000|2021-11-25 09:19:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637831990000|2021-11-25 09:19:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637832030000|2021-11-25 09:20:30|19384.8|19380.8|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|3
1637832040000|2021-11-25 09:20:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637832050000|2021-11-25 09:20:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637832060000|2021-11-25 09:21:00|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|5
1637832070000|2021-11-25 09:21:10|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637832080000|2021-11-25 09:21:20|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637832090000|2021-11-25 09:21:30|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|0
1637832110000|2021-11-25 09:21:50|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637832130000|2021-11-25 09:22:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|3
1637832140000|2021-11-25 09:22:20|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637832150000|2021-11-25 09:22:30|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637832160000|2021-11-25 09:22:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637832170000|2021-11-25 09:22:50|19387.9|19383.9|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|0
1637832180000|2021-11-25 09:23:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|5
1637832220000|2021-11-25 09:23:40|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637832230000|2021-11-25 09:23:50|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637832240000|2021-11-25 09:24:00|||||||||1
1637832280000|2021-11-25 09:24:40|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|1
1637832300000|2021-11-25 09:25:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637832330000|2021-11-25 09:25:30|19381.7|19377.7|19383.3|19379.3|19383.3|19379.3|19381.7|19377.7|2
1637832340000|2021-11-25 09:25:40|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|19381.7|19377.7|0
1637832370000|2021-11-25 09:26:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|4
1637832380000|2021-11-25 09:26:20|||||||||135
1637832420000|2021-11-25 09:27:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|1
1637832430000|2021-11-25 09:27:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|3
1637832440000|2021-11-25 09:27:20|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637832450000|2021-11-25 09:27:30|19394.2|19390.2|19387.9|19383.9|19394.2|19390.2|19387.9|19383.9|1
1637832460000|2021-11-25 09:27:40|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637832470000|2021-11-25 09:27:50|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637832500000|2021-11-25 09:28:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637832510000|2021-11-25 09:28:30|19384.8|19380.8|19386.4|19382.4|19387.9|19383.9|19384.8|19380.8|0
1637832520000|2021-11-25 09:28:40|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637832550000|2021-11-25 09:29:10|19383.3|19379.3|19384.8|19380.8|19384.8|19380.8|19383.3|19379.3|0
1637832600000|2021-11-25 09:30:00|19386.4|19382.4|19386.4|19382.4|19387.9|19383.9|19386.4|19382.4|5
1637832610000|2021-11-25 09:30:10|19387.9|19383.9|19391.1|19387.1|19391.1|19387.1|19387.9|19383.9|2
1637832620000|2021-11-25 09:30:20|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|12
1637832630000|2021-11-25 09:30:30|19387.9|19383.9|19384.8|19380.8|19389.5|19385.5|19384.8|19380.8|2
1637832650000|2021-11-25 09:30:50|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|0
1637832680000|2021-11-25 09:31:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637832690000|2021-11-25 09:31:30|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|5
1637832700000|2021-11-25 09:31:40|19389.5|19385.5|19392.6|19388.6|19392.6|19388.6|19389.5|19385.5|3
1637832710000|2021-11-25 09:31:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637832720000|2021-11-25 09:32:00|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637832730000|2021-11-25 09:32:10|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637832740000|2021-11-25 09:32:20|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637832750000|2021-11-25 09:32:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637832760000|2021-11-25 09:32:40|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637832770000|2021-11-25 09:32:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637832780000|2021-11-25 09:33:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637832810000|2021-11-25 09:33:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637832830000|2021-11-25 09:33:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637832850000|2021-11-25 09:34:10|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|1
1637832860000|2021-11-25 09:34:20|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637832880000|2021-11-25 09:34:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637832900000|2021-11-25 09:35:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637832920000|2021-11-25 09:35:20|||||||||1
1637832940000|2021-11-25 09:35:40|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|1
1637832950000|2021-11-25 09:35:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637832980000|2021-11-25 09:36:20|||||||||1
1637833000000|2021-11-25 09:36:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|13
1637833010000|2021-11-25 09:36:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637833020000|2021-11-25 09:37:00|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|1
1637833030000|2021-11-25 09:37:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|8
1637833040000|2021-11-25 09:37:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|3
1637833060000|2021-11-25 09:37:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|2
1637833130000|2021-11-25 09:38:50|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|3
1637833140000|2021-11-25 09:39:00|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637833190000|2021-11-25 09:39:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637833200000|2021-11-25 09:40:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637833210000|2021-11-25 09:40:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637833250000|2021-11-25 09:40:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637833330000|2021-11-25 09:42:10|19402|19398|19406.7|19402.7|19406.7|19402.7|19402|19398|0
1637833350000|2021-11-25 09:42:30|19405.1|19401.1|19402|19398|19405.1|19401.1|19402|19398|1
1637833360000|2021-11-25 09:42:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637833380000|2021-11-25 09:43:00|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|3
1637833410000|2021-11-25 09:43:30|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637833440000|2021-11-25 09:44:00|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|6
1637833450000|2021-11-25 09:44:10|19402|19398|19400.4|19396.4|19402|19398|19398.9|19394.9|2
1637833470000|2021-11-25 09:44:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637833480000|2021-11-25 09:44:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637833490000|2021-11-25 09:44:50|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637833500000|2021-11-25 09:45:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|1
1637833510000|2021-11-25 09:45:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637833520000|2021-11-25 09:45:20|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637833530000|2021-11-25 09:45:30|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637833540000|2021-11-25 09:45:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637833560000|2021-11-25 09:46:00|19402|19398|19402|19398|19402|19398|19402|19398|1
1637833570000|2021-11-25 09:46:10|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637833580000|2021-11-25 09:46:20|19402|19398|19402|19398|19402|19398|19402|19398|0
1637833590000|2021-11-25 09:46:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637833600000|2021-11-25 09:46:40|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637833610000|2021-11-25 09:46:50|19402|19398|19402|19398|19402|19398|19402|19398|0
1637833620000|2021-11-25 09:47:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637833630000|2021-11-25 09:47:10|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637833640000|2021-11-25 09:47:20|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|1
1637833670000|2021-11-25 09:47:50|19397.3|19393.3|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|0
1637833680000|2021-11-25 09:48:00|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|0
1637833690000|2021-11-25 09:48:10|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637833700000|2021-11-25 09:48:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637833720000|2021-11-25 09:48:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637833740000|2021-11-25 09:49:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637833760000|2021-11-25 09:49:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637833780000|2021-11-25 09:49:40|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|0
1637833800000|2021-11-25 09:50:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637833830000|2021-11-25 09:50:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637833840000|2021-11-25 09:50:40|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637833850000|2021-11-25 09:50:50|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|0
1637833870000|2021-11-25 09:51:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637833880000|2021-11-25 09:51:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637833910000|2021-11-25 09:51:50|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637833920000|2021-11-25 09:52:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637833930000|2021-11-25 09:52:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637833940000|2021-11-25 09:52:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637833970000|2021-11-25 09:52:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|0
1637833990000|2021-11-25 09:53:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637834000000|2021-11-25 09:53:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|15
1637834020000|2021-11-25 09:53:40|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637834030000|2021-11-25 09:53:50|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637834040000|2021-11-25 09:54:00|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|0
1637834050000|2021-11-25 09:54:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637834070000|2021-11-25 09:54:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1637834080000|2021-11-25 09:54:40|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637834100000|2021-11-25 09:55:00|19395.8|19391.8|19398.9|19394.9|19398.9|19394.9|19395.8|19391.8|2
1637834110000|2021-11-25 09:55:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|3
1637834160000|2021-11-25 09:56:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637834210000|2021-11-25 09:56:50|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|2
1637834230000|2021-11-25 09:57:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637834250000|2021-11-25 09:57:30|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637834260000|2021-11-25 09:57:40|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|0
1637834270000|2021-11-25 09:57:50|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637834280000|2021-11-25 09:58:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637834290000|2021-11-25 09:58:10|||||||||4
1637834300000|2021-11-25 09:58:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|13
1637834310000|2021-11-25 09:58:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637834320000|2021-11-25 09:58:40|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637834340000|2021-11-25 09:59:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637834350000|2021-11-25 09:59:10|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637834360000|2021-11-25 09:59:20|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637834370000|2021-11-25 09:59:30|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637834380000|2021-11-25 09:59:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637834400000|2021-11-25 10:00:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637834410000|2021-11-25 10:00:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637834420000|2021-11-25 10:00:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637834430000|2021-11-25 10:00:30|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|0
1637834470000|2021-11-25 10:01:10|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637834490000|2021-11-25 10:01:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637834510000|2021-11-25 10:01:50|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637834520000|2021-11-25 10:02:00|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637834530000|2021-11-25 10:02:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637834540000|2021-11-25 10:02:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637834560000|2021-11-25 10:02:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637834630000|2021-11-25 10:03:50|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637834640000|2021-11-25 10:04:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|3
1637834650000|2021-11-25 10:04:10|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637834660000|2021-11-25 10:04:20|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637834670000|2021-11-25 10:04:30|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637834680000|2021-11-25 10:04:40|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637834710000|2021-11-25 10:05:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637834720000|2021-11-25 10:05:20|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637834730000|2021-11-25 10:05:30|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|2
1637834750000|2021-11-25 10:05:50|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|1
1637834790000|2021-11-25 10:06:30|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|1
1637834800000|2021-11-25 10:06:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637834820000|2021-11-25 10:07:00|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637834870000|2021-11-25 10:07:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637834880000|2021-11-25 10:08:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|1
1637834910000|2021-11-25 10:08:30|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637834920000|2021-11-25 10:08:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637834930000|2021-11-25 10:08:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637834970000|2021-11-25 10:09:30|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|2
1637834990000|2021-11-25 10:09:50|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637835000000|2021-11-25 10:10:00|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|3
1637835010000|2021-11-25 10:10:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637835030000|2021-11-25 10:10:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637835040000|2021-11-25 10:10:40|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19392.6|19388.6|0
1637835050000|2021-11-25 10:10:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637835060000|2021-11-25 10:11:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637835080000|2021-11-25 10:11:20|19392.6|19388.6|19395.8|19391.8|19395.8|19391.8|19392.6|19388.6|0
1637835110000|2021-11-25 10:11:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637835120000|2021-11-25 10:12:00|19395.8|19391.8|19392.6|19388.6|19395.8|19391.8|19392.6|19388.6|0
1637835130000|2021-11-25 10:12:10|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637835140000|2021-11-25 10:12:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637835160000|2021-11-25 10:12:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637835170000|2021-11-25 10:12:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637835210000|2021-11-25 10:13:30|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637835220000|2021-11-25 10:13:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637835230000|2021-11-25 10:13:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|0
1637835240000|2021-11-25 10:14:00|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|0
1637835250000|2021-11-25 10:14:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637835260000|2021-11-25 10:14:20|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|1
1637835270000|2021-11-25 10:14:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|23
1637835280000|2021-11-25 10:14:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|4
1637835290000|2021-11-25 10:14:50|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|5
1637835320000|2021-11-25 10:15:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637835330000|2021-11-25 10:15:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637835340000|2021-11-25 10:15:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|2
1637835360000|2021-11-25 10:16:00|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1637835370000|2021-11-25 10:16:10|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|2
1637835390000|2021-11-25 10:16:30|19387.9|19383.9|19384.8|19380.8|19387.9|19383.9|19384.8|19380.8|1
1637835410000|2021-11-25 10:16:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637835430000|2021-11-25 10:17:10|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|1
1637835440000|2021-11-25 10:17:20|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637835450000|2021-11-25 10:17:30|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637835510000|2021-11-25 10:18:30|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|19386.4|19382.4|0
1637835520000|2021-11-25 10:18:40|19384.8|19380.8|19386.4|19382.4|19386.4|19382.4|19384.8|19380.8|0
1637835540000|2021-11-25 10:19:00|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|19384.8|19380.8|0
1637835550000|2021-11-25 10:19:10|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|4
1637835590000|2021-11-25 10:19:50|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637835600000|2021-11-25 10:20:00|19386.4|19382.4|19384.8|19380.8|19386.4|19382.4|19384.8|19380.8|0
1637835650000|2021-11-25 10:20:50|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19384.8|19380.8|0
1637835660000|2021-11-25 10:21:00|19386.4|19382.4|19387.9|19383.9|19387.9|19383.9|19386.4|19382.4|0
1637835670000|2021-11-25 10:21:10|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|1
1637835680000|2021-11-25 10:21:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|5
1637835720000|2021-11-25 10:22:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|2
1637835820000|2021-11-25 10:23:40|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|3
1637835920000|2021-11-25 10:25:20|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637835930000|2021-11-25 10:25:30|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637835940000|2021-11-25 10:25:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637835970000|2021-11-25 10:26:10|19395.8|19391.8|19392.6|19388.6|19397.3|19393.3|19392.6|19388.6|2
1637836000000|2021-11-25 10:26:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637836010000|2021-11-25 10:26:50|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|1
1637836030000|2021-11-25 10:27:10|19391.1|19387.1|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637836050000|2021-11-25 10:27:30|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637836070000|2021-11-25 10:27:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637836100000|2021-11-25 10:28:20|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637836110000|2021-11-25 10:28:30|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637836130000|2021-11-25 10:28:50|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637836150000|2021-11-25 10:29:10|19391.1|19387.1|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|0
1637836190000|2021-11-25 10:29:50|||||||||1
1637836200000|2021-11-25 10:30:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637836210000|2021-11-25 10:30:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637836220000|2021-11-25 10:30:20|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|0
1637836230000|2021-11-25 10:30:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637836250000|2021-11-25 10:30:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1637836260000|2021-11-25 10:31:00|19391.1|19387.1|19394.2|19390.2|19394.2|19390.2|19391.1|19387.1|4
1637836290000|2021-11-25 10:31:30|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637836360000|2021-11-25 10:32:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637836370000|2021-11-25 10:32:50|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|7
1637836380000|2021-11-25 10:33:00|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637836390000|2021-11-25 10:33:10|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637836400000|2021-11-25 10:33:20|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637836410000|2021-11-25 10:33:30|19394.2|19390.2|19391.1|19387.1|19394.2|19390.2|19391.1|19387.1|0
1637836420000|2021-11-25 10:33:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|1
1637836440000|2021-11-25 10:34:00|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|1
1637836450000|2021-11-25 10:34:10|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637836490000|2021-11-25 10:34:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|4
1637836510000|2021-11-25 10:35:10|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637836520000|2021-11-25 10:35:20|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637836540000|2021-11-25 10:35:40|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637836560000|2021-11-25 10:36:00|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|1
1637836570000|2021-11-25 10:36:10|19389.5|19385.5|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|0
1637836590000|2021-11-25 10:36:30|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637836610000|2021-11-25 10:36:50|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637836620000|2021-11-25 10:37:00|19387.9|19383.9|19389.5|19385.5|19389.5|19385.5|19387.9|19383.9|0
1637836650000|2021-11-25 10:37:30|19387.9|19383.9|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|0
1637836660000|2021-11-25 10:37:40|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637836670000|2021-11-25 10:37:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637836720000|2021-11-25 10:38:40|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637836730000|2021-11-25 10:38:50|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|1
1637836740000|2021-11-25 10:39:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637836750000|2021-11-25 10:39:10|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637836760000|2021-11-25 10:39:20|19397.3|19393.3|19400.4|19396.4|19400.4|19396.4|19395.8|19391.8|4
1637836790000|2021-11-25 10:39:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637836820000|2021-11-25 10:40:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|1
1637836830000|2021-11-25 10:40:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637836920000|2021-11-25 10:42:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|0
1637836930000|2021-11-25 10:42:10|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|5
1637836940000|2021-11-25 10:42:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637836950000|2021-11-25 10:42:30|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637836960000|2021-11-25 10:42:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637836990000|2021-11-25 10:43:10|||||||||5
1637837000000|2021-11-25 10:43:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637837010000|2021-11-25 10:43:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637837020000|2021-11-25 10:43:40|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637837030000|2021-11-25 10:43:50|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|2
1637837040000|2021-11-25 10:44:00|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637837050000|2021-11-25 10:44:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637837060000|2021-11-25 10:44:20|19398.9|19394.9|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|5
1637837100000|2021-11-25 10:45:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637837110000|2021-11-25 10:45:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637837120000|2021-11-25 10:45:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637837130000|2021-11-25 10:45:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637837140000|2021-11-25 10:45:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637837170000|2021-11-25 10:46:10|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|0
1637837180000|2021-11-25 10:46:20|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637837210000|2021-11-25 10:46:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|2
1637837220000|2021-11-25 10:47:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|15
1637837230000|2021-11-25 10:47:10|||||||||281
1637837250000|2021-11-25 10:47:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|1
1637837260000|2021-11-25 10:47:40|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|0
1637837300000|2021-11-25 10:48:20|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637837310000|2021-11-25 10:48:30|19394.2|19390.2|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|0
1637837340000|2021-11-25 10:49:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637837350000|2021-11-25 10:49:10|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637837360000|2021-11-25 10:49:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637837370000|2021-11-25 10:49:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637837390000|2021-11-25 10:49:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1637837400000|2021-11-25 10:50:00|19395.8|19391.8|19392.6|19388.6|19395.8|19391.8|19392.6|19388.6|1
1637837420000|2021-11-25 10:50:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637837490000|2021-11-25 10:51:30|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637837540000|2021-11-25 10:52:20|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|2
1637837550000|2021-11-25 10:52:30|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637837560000|2021-11-25 10:52:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637837570000|2021-11-25 10:52:50|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637837580000|2021-11-25 10:53:00|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637837600000|2021-11-25 10:53:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637837610000|2021-11-25 10:53:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637837640000|2021-11-25 10:54:00|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|4
1637837710000|2021-11-25 10:55:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637837720000|2021-11-25 10:55:20|19398.9|19394.9|19395.8|19391.8|19398.9|19394.9|19395.8|19391.8|0
1637837730000|2021-11-25 10:55:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637837760000|2021-11-25 10:56:00|19398.9|19394.9|19395.8|19391.8|19398.9|19394.9|19395.8|19391.8|0
1637837770000|2021-11-25 10:56:10|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19392.6|19388.6|0
1637837830000|2021-11-25 10:57:10|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637837840000|2021-11-25 10:57:20|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|28
1637837860000|2021-11-25 10:57:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637837870000|2021-11-25 10:57:50|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637837880000|2021-11-25 10:58:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637837900000|2021-11-25 10:58:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637837910000|2021-11-25 10:58:30|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1637837930000|2021-11-25 10:58:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637837940000|2021-11-25 10:59:00|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637837950000|2021-11-25 10:59:10|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637837960000|2021-11-25 10:59:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637837970000|2021-11-25 10:59:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637837990000|2021-11-25 10:59:50|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637838080000|2021-11-25 11:01:20|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|7
1637838130000|2021-11-25 11:02:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637838140000|2021-11-25 11:02:20|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637838150000|2021-11-25 11:02:30|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637838180000|2021-11-25 11:03:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637838210000|2021-11-25 11:03:30|||||||||1
1637838220000|2021-11-25 11:03:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|1
1637838230000|2021-11-25 11:03:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|0
1637838290000|2021-11-25 11:04:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|1
1637838300000|2021-11-25 11:05:00|||||||||2
1637838310000|2021-11-25 11:05:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|2
1637838370000|2021-11-25 11:06:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637838410000|2021-11-25 11:06:50|||||||||5
1637838420000|2021-11-25 11:07:00|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|1
1637838430000|2021-11-25 11:07:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|1
1637838450000|2021-11-25 11:07:30|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|9
1637838480000|2021-11-25 11:08:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|6
1637838540000|2021-11-25 11:09:00|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637838550000|2021-11-25 11:09:10|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|1
1637838560000|2021-11-25 11:09:20|19400.4|19396.4|19395.8|19391.8|19402|19398|19395.8|19391.8|11
1637838570000|2021-11-25 11:09:30|19397.3|19393.3|19394.2|19390.2|19397.3|19393.3|19394.2|19390.2|1
1637838580000|2021-11-25 11:09:40|||||||||64
1637838590000|2021-11-25 11:09:50|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|3
1637838600000|2021-11-25 11:10:00|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637838620000|2021-11-25 11:10:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637838630000|2021-11-25 11:10:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637838640000|2021-11-25 11:10:40|19394.2|19390.2|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|1
1637838650000|2021-11-25 11:10:50|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637838660000|2021-11-25 11:11:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637838690000|2021-11-25 11:11:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637838720000|2021-11-25 11:12:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637838730000|2021-11-25 11:12:10|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|1
1637838750000|2021-11-25 11:12:30|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19391.1|19387.1|0
1637838760000|2021-11-25 11:12:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637838790000|2021-11-25 11:13:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|1
1637838800000|2021-11-25 11:13:20|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637838810000|2021-11-25 11:13:30|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637838830000|2021-11-25 11:13:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637838840000|2021-11-25 11:14:00|19387.9|19383.9|19387.9|19383.9|19389.5|19385.5|19387.9|19383.9|9
1637838860000|2021-11-25 11:14:20|||||||||2
1637838920000|2021-11-25 11:15:20|19391.1|19387.1|19387.9|19383.9|19391.1|19387.1|19387.9|19383.9|4
1637838930000|2021-11-25 11:15:30|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|2
1637838960000|2021-11-25 11:16:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637838970000|2021-11-25 11:16:10|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|0
1637838980000|2021-11-25 11:16:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637838990000|2021-11-25 11:16:30|19389.5|19385.5|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|0
1637839000000|2021-11-25 11:16:40|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|0
1637839010000|2021-11-25 11:16:50|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637839020000|2021-11-25 11:17:00|19389.5|19385.5|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637839030000|2021-11-25 11:17:10|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637839040000|2021-11-25 11:17:20|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|19387.9|19383.9|0
1637839060000|2021-11-25 11:17:40|||||||||2
1637839070000|2021-11-25 11:17:50|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|19389.5|19385.5|0
1637839080000|2021-11-25 11:18:00|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19389.5|19385.5|0
1637839090000|2021-11-25 11:18:10|19391.1|19387.1|19389.5|19385.5|19391.1|19387.1|19387.9|19383.9|0
1637839100000|2021-11-25 11:18:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637839130000|2021-11-25 11:18:50|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|1
1637839150000|2021-11-25 11:19:10|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19389.5|19385.5|0
1637839160000|2021-11-25 11:19:20|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637839190000|2021-11-25 11:19:50|19392.6|19388.6|19394.2|19390.2|19394.2|19390.2|19392.6|19388.6|1
1637839200000|2021-11-25 11:20:00|19392.6|19388.6|19391.1|19387.1|19392.6|19388.6|19391.1|19387.1|0
1637839210000|2021-11-25 11:20:10|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|0
1637839220000|2021-11-25 11:20:20|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|0
1637839230000|2021-11-25 11:20:30|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|2
1637839240000|2021-11-25 11:20:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|1
1637839280000|2021-11-25 11:21:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|4
1637839300000|2021-11-25 11:21:40|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637839320000|2021-11-25 11:22:00|19400.4|19396.4|19397.3|19393.3|19400.4|19396.4|19397.3|19393.3|2
1637839330000|2021-11-25 11:22:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637839430000|2021-11-25 11:23:50|19395.8|19391.8|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|1
1637839530000|2021-11-25 11:25:30|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|2
1637839540000|2021-11-25 11:25:40|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|0
1637839550000|2021-11-25 11:25:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637839560000|2021-11-25 11:26:00|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19394.2|19390.2|7
1637839580000|2021-11-25 11:26:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637839590000|2021-11-25 11:26:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637839600000|2021-11-25 11:26:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637839610000|2021-11-25 11:26:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|1
1637839620000|2021-11-25 11:27:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|1
1637839650000|2021-11-25 11:27:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637839660000|2021-11-25 11:27:40|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|7
1637839670000|2021-11-25 11:27:50|19402|19398|19402|19398|19402|19398|19400.4|19396.4|1
1637839690000|2021-11-25 11:28:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637839730000|2021-11-25 11:28:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|1
1637839750000|2021-11-25 11:29:10|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|1
1637839760000|2021-11-25 11:29:20|19394.2|19390.2|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|2
1637839780000|2021-11-25 11:29:40|19394.2|19390.2|19397.3|19393.3|19397.3|19393.3|19394.2|19390.2|2
1637839800000|2021-11-25 11:30:00|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|3
1637839810000|2021-11-25 11:30:10|19397.3|19393.3|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|0
1637839820000|2021-11-25 11:30:20|19394.2|19390.2|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|0
1637839860000|2021-11-25 11:31:00|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|5
1637839880000|2021-11-25 11:31:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637839910000|2021-11-25 11:31:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|1
1637839970000|2021-11-25 11:32:50|19397.3|19393.3|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|2
1637839980000|2021-11-25 11:33:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637840000000|2021-11-25 11:33:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637840010000|2021-11-25 11:33:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637840030000|2021-11-25 11:33:50|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|1
1637840040000|2021-11-25 11:34:00|19397.3|19393.3|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|0
1637840100000|2021-11-25 11:35:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637840110000|2021-11-25 11:35:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637840130000|2021-11-25 11:35:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637840220000|2021-11-25 11:37:00|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|3
1637840230000|2021-11-25 11:37:10|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637840240000|2021-11-25 11:37:20|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|1
1637840250000|2021-11-25 11:37:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|42
1637840260000|2021-11-25 11:37:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637840300000|2021-11-25 11:38:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637840360000|2021-11-25 11:39:20|19398.9|19394.9|19403.6|19399.6|19403.6|19399.6|19398.9|19394.9|1
1637840380000|2021-11-25 11:39:40|19402|19398|19402|19398|19402|19398|19402|19398|1
1637840410000|2021-11-25 11:40:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637840420000|2021-11-25 11:40:20|19398.9|19394.9|19394.2|19390.2|19398.9|19394.9|19394.2|19390.2|12
1637840430000|2021-11-25 11:40:30|||||||||56
1637840450000|2021-11-25 11:40:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|0
1637840460000|2021-11-25 11:41:00|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637840470000|2021-11-25 11:41:10|19395.8|19391.8|19395.8|19391.8|19397.3|19393.3|19395.8|19391.8|19
1637840480000|2021-11-25 11:41:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637840500000|2021-11-25 11:41:40|19395.8|19391.8|19394.2|19390.2|19395.8|19391.8|19394.2|19390.2|1
1637840570000|2021-11-25 11:42:50|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19394.2|19390.2|2
1637840580000|2021-11-25 11:43:00|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637840590000|2021-11-25 11:43:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637840610000|2021-11-25 11:43:30|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637840620000|2021-11-25 11:43:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637840640000|2021-11-25 11:44:00|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|0
1637840680000|2021-11-25 11:44:40|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|0
1637840700000|2021-11-25 11:45:00|19403.6|19399.6|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|0
1637840710000|2021-11-25 11:45:10|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637840720000|2021-11-25 11:45:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637840730000|2021-11-25 11:45:30|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|0
1637840740000|2021-11-25 11:45:40|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|0
1637840750000|2021-11-25 11:45:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637840760000|2021-11-25 11:46:00|||||||||2
1637840770000|2021-11-25 11:46:10|||||||||32
1637840860000|2021-11-25 11:47:40|19405.1|19401.1|19400.4|19396.4|19405.1|19401.1|19400.4|19396.4|3
1637840870000|2021-11-25 11:47:50|19402|19398|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|0
1637840880000|2021-11-25 11:48:00|19402|19398|19402|19398|19402|19398|19402|19398|0
1637840890000|2021-11-25 11:48:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637840900000|2021-11-25 11:48:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637840970000|2021-11-25 11:49:30|||||||||71
1637840990000|2021-11-25 11:49:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|138
1637841000000|2021-11-25 11:50:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|69
1637841060000|2021-11-25 11:51:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|3
1637841070000|2021-11-25 11:51:10|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637841090000|2021-11-25 11:51:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637841120000|2021-11-25 11:52:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|1
1637841130000|2021-11-25 11:52:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637841150000|2021-11-25 11:52:30|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637841170000|2021-11-25 11:52:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|0
1637841180000|2021-11-25 11:53:00|||||||||13
1637841190000|2021-11-25 11:53:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|44
1637841200000|2021-11-25 11:53:20|||||||||3
1637841220000|2021-11-25 11:53:40|19402|19398|19402|19398|19402|19398|19402|19398|0
1637841230000|2021-11-25 11:53:50|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637841250000|2021-11-25 11:54:10|19402|19398|19402|19398|19402|19398|19402|19398|0
1637841260000|2021-11-25 11:54:20|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|0
1637841270000|2021-11-25 11:54:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637841280000|2021-11-25 11:54:40|19402|19398|19402|19398|19402|19398|19402|19398|0
1637841290000|2021-11-25 11:54:50|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|0
1637841300000|2021-11-25 11:55:00|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|0
1637841310000|2021-11-25 11:55:10|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637841320000|2021-11-25 11:55:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|11
1637841330000|2021-11-25 11:55:30|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|1
1637841340000|2021-11-25 11:55:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637841350000|2021-11-25 11:55:50|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|3
1637841410000|2021-11-25 11:56:50|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637841420000|2021-11-25 11:57:00|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|6
1637841430000|2021-11-25 11:57:10|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|1
1637841440000|2021-11-25 11:57:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|1
1637841450000|2021-11-25 11:57:30|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|5
1637841530000|2021-11-25 11:58:50|19397.3|19393.3|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|1
1637841550000|2021-11-25 11:59:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637841560000|2021-11-25 11:59:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637841580000|2021-11-25 11:59:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637841600000|2021-11-25 12:00:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|3
1637841630000|2021-11-25 12:00:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|3
1637841660000|2021-11-25 12:01:00|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|1
1637841690000|2021-11-25 12:01:30|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|4
1637841720000|2021-11-25 12:02:00|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19397.3|19393.3|5
1637841730000|2021-11-25 12:02:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637841740000|2021-11-25 12:02:20|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637841750000|2021-11-25 12:02:30|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637841780000|2021-11-25 12:03:00|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|1
1637841800000|2021-11-25 12:03:20|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637841810000|2021-11-25 12:03:30|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|3
1637841820000|2021-11-25 12:03:40|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637841830000|2021-11-25 12:03:50|19392.6|19388.6|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|1
1637841850000|2021-11-25 12:04:10|||||||||1
1637841860000|2021-11-25 12:04:20|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|19391.1|19387.1|0
1637841890000|2021-11-25 12:04:50|19392.6|19388.6|19392.6|19388.6|19392.6|19388.6|19391.1|19387.1|4
1637841910000|2021-11-25 12:05:10|19394.2|19390.2|19392.6|19388.6|19394.2|19390.2|19392.6|19388.6|1
1637841920000|2021-11-25 12:05:20|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|19394.2|19390.2|0
1637841940000|2021-11-25 12:05:40|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|19395.8|19391.8|4
1637841950000|2021-11-25 12:05:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19395.8|19391.8|0
1637841980000|2021-11-25 12:06:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|1
1637841990000|2021-11-25 12:06:30|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637842000000|2021-11-25 12:06:40|19398.9|19394.9|19398.9|19394.9|19400.4|19396.4|19397.3|19393.3|0
1637842020000|2021-11-25 12:07:00|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637842030000|2021-11-25 12:07:10|||||||||531
1637842050000|2021-11-25 12:07:30|19400.4|19396.4|19398.9|19394.9|19400.4|19396.4|19398.9|19394.9|0
1637842060000|2021-11-25 12:07:40|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|4
1637842070000|2021-11-25 12:07:50|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637842090000|2021-11-25 12:08:10|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637842100000|2021-11-25 12:08:20|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19397.3|19393.3|0
1637842110000|2021-11-25 12:08:30|19397.3|19393.3|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637842120000|2021-11-25 12:08:40|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|19398.9|19394.9|0
1637842140000|2021-11-25 12:09:00|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|0
1637842150000|2021-11-25 12:09:10|19398.9|19394.9|19397.3|19393.3|19398.9|19394.9|19397.3|19393.3|0
1637842180000|2021-11-25 12:09:40|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637842190000|2021-11-25 12:09:50|19402|19398|19402|19398|19402|19398|19402|19398|0
1637842200000|2021-11-25 12:10:00|19400.4|19396.4|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637842220000|2021-11-25 12:10:20|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|3
1637842230000|2021-11-25 12:10:30|19402|19398|19402|19398|19402|19398|19402|19398|0
1637842240000|2021-11-25 12:10:40|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|1
1637842250000|2021-11-25 12:10:50|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637842280000|2021-11-25 12:11:20|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|28
1637842290000|2021-11-25 12:11:30|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637842300000|2021-11-25 12:11:40|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637842330000|2021-11-25 12:12:10|19402|19398|19402|19398|19402|19398|19402|19398|0
1637842340000|2021-11-25 12:12:20|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637842380000|2021-11-25 12:13:00|19398.9|19394.9|19400.4|19396.4|19402|19398|19398.9|19394.9|0
1637842390000|2021-11-25 12:13:10|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637842400000|2021-11-25 12:13:20|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637842410000|2021-11-25 12:13:30|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637842420000|2021-11-25 12:13:40|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637842430000|2021-11-25 12:13:50|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637842440000|2021-11-25 12:14:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637842450000|2021-11-25 12:14:10|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637842460000|2021-11-25 12:14:20|||||||||2
1637842520000|2021-11-25 12:15:20|19402|19398|19402|19398|19402|19398|19402|19398|0
1637842530000|2021-11-25 12:15:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637842580000|2021-11-25 12:16:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|1
1637842590000|2021-11-25 12:16:30|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|1
1637842630000|2021-11-25 12:17:10|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|0
1637842650000|2021-11-25 12:17:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637842670000|2021-11-25 12:17:50|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637842680000|2021-11-25 12:18:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637842880000|2021-11-25 12:21:20|19405.1|19401.1|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|0
1637842960000|2021-11-25 12:22:40|||||||||288
1637842980000|2021-11-25 12:23:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637843060000|2021-11-25 12:24:20|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637843090000|2021-11-25 12:24:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637843210000|2021-11-25 12:26:50|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|1
1637843230000|2021-11-25 12:27:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637843240000|2021-11-25 12:27:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637843250000|2021-11-25 12:27:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637843260000|2021-11-25 12:27:40|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|0
1637843280000|2021-11-25 12:28:00|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637843380000|2021-11-25 12:29:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|2
1637843400000|2021-11-25 12:30:00|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637843440000|2021-11-25 12:30:40|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|2
1637843460000|2021-11-25 12:31:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|2
1637843470000|2021-11-25 12:31:10|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|0
1637843500000|2021-11-25 12:31:40|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|2
1637843510000|2021-11-25 12:31:50|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637843520000|2021-11-25 12:32:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19405.1|19401.1|7
1637843530000|2021-11-25 12:32:10|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|4
1637843620000|2021-11-25 12:33:40|||||||||2
1637843650000|2021-11-25 12:34:10|||||||||1
1637843660000|2021-11-25 12:34:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|2
1637843670000|2021-11-25 12:34:30|19405.1|19401.1|19403.6|19399.6|19405.1|19401.1|19403.6|19399.6|1
1637843680000|2021-11-25 12:34:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|1
1637843700000|2021-11-25 12:35:00|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|4
1637843710000|2021-11-25 12:35:10|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|0
1637843720000|2021-11-25 12:35:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637843750000|2021-11-25 12:35:50|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637843760000|2021-11-25 12:36:00|||||||||7
1637843770000|2021-11-25 12:36:10|19402|19398|19402|19398|19403.6|19399.6|19402|19398|0
1637843780000|2021-11-25 12:36:20|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19402|19398|0
1637843800000|2021-11-25 12:36:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637843830000|2021-11-25 12:37:10|19402|19398|19402|19398|19402|19398|19402|19398|2
1637843840000|2021-11-25 12:37:20|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637843850000|2021-11-25 12:37:30|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637843860000|2021-11-25 12:37:40|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|0
1637843870000|2021-11-25 12:37:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637843880000|2021-11-25 12:38:00|||||||||1
1637843890000|2021-11-25 12:38:10|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|1
1637843900000|2021-11-25 12:38:20|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|0
1637843910000|2021-11-25 12:38:30|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|0
1637843930000|2021-11-25 12:38:50|19409.8|19405.8|19408.3|19404.3|19409.8|19405.8|19408.3|19404.3|0
1637843950000|2021-11-25 12:39:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637843970000|2021-11-25 12:39:30|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637843980000|2021-11-25 12:39:40|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|1
1637843990000|2021-11-25 12:39:50|||||||||10
1637844000000|2021-11-25 12:40:00|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|1
1637844010000|2021-11-25 12:40:10|19403.6|19399.6|19405.1|19401.1|19405.1|19401.1|19403.6|19399.6|5
1637844020000|2021-11-25 12:40:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637844030000|2021-11-25 12:40:30|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637844070000|2021-11-25 12:41:10|19406.7|19402.7|19403.6|19399.6|19406.7|19402.7|19403.6|19399.6|0
1637844080000|2021-11-25 12:41:20|19402|19398|19402|19398|19402|19398|19402|19398|0
1637844090000|2021-11-25 12:41:30|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637844120000|2021-11-25 12:42:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637844130000|2021-11-25 12:42:10|19402|19398|19402|19398|19402|19398|19402|19398|0
1637844140000|2021-11-25 12:42:20|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|0
1637844170000|2021-11-25 12:42:50|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|0
1637844180000|2021-11-25 12:43:00|19400.4|19396.4|19402|19398|19403.6|19399.6|19400.4|19396.4|0
1637844190000|2021-11-25 12:43:10|19400.4|19396.4|19402|19398|19402|19398|19400.4|19396.4|1
1637844200000|2021-11-25 12:43:20|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|0
1637844220000|2021-11-25 12:43:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637844260000|2021-11-25 12:44:20|19402|19398|19402|19398|19402|19398|19402|19398|0
1637844280000|2021-11-25 12:44:40|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637844400000|2021-11-25 12:46:40|||||||||1
1637844410000|2021-11-25 12:46:50|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|19397.3|19393.3|1
1637844450000|2021-11-25 12:47:30|||||||||3
1637844460000|2021-11-25 12:47:40|||||||||1
1637844470000|2021-11-25 12:47:50|19398.9|19394.9|19400.4|19396.4|19400.4|19396.4|19398.9|19394.9|0
1637844480000|2021-11-25 12:48:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|1
1637844490000|2021-11-25 12:48:10|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|1
1637844540000|2021-11-25 12:49:00|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|0
1637844550000|2021-11-25 12:49:10|19402|19398|19402|19398|19402|19398|19402|19398|0
1637844570000|2021-11-25 12:49:30|19403.6|19399.6|19402|19398|19403.6|19399.6|19402|19398|0
1637844600000|2021-11-25 12:50:00|19403.6|19399.6|19400.4|19396.4|19403.6|19399.6|19400.4|19396.4|0
1637844610000|2021-11-25 12:50:10|19402|19398|19400.4|19396.4|19402|19398|19400.4|19396.4|0
1637844640000|2021-11-25 12:50:40|19402|19398|19402|19398|19403.6|19399.6|19402|19398|0
1637844660000|2021-11-25 12:51:00|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|19400.4|19396.4|0
1637844740000|2021-11-25 12:52:20|19402|19398|19403.6|19399.6|19403.6|19399.6|19402|19398|70
1637844750000|2021-11-25 12:52:30|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637844760000|2021-11-25 12:52:40|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637844780000|2021-11-25 12:53:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|1
1637844790000|2021-11-25 12:53:10|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|1
1637844800000|2021-11-25 12:53:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637844820000|2021-11-25 12:53:40|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637844830000|2021-11-25 12:53:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637844850000|2021-11-25 12:54:10|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19403.6|19399.6|5
1637844860000|2021-11-25 12:54:20|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637844870000|2021-11-25 12:54:30|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|1
1637844880000|2021-11-25 12:54:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637844890000|2021-11-25 12:54:50|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637844900000|2021-11-25 12:55:00|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|0
1637844920000|2021-11-25 12:55:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|13
1637844930000|2021-11-25 12:55:30|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637844940000|2021-11-25 12:55:40|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637844950000|2021-11-25 12:55:50|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|0
1637844960000|2021-11-25 12:56:00|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|0
1637844970000|2021-11-25 12:56:10|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637844980000|2021-11-25 12:56:20|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|0
1637844990000|2021-11-25 12:56:30|19405.1|19401.1|19406.7|19402.7|19406.7|19402.7|19405.1|19401.1|1
1637845010000|2021-11-25 12:56:50|||||||||1
1637845020000|2021-11-25 12:57:00|19408.3|19404.3|19409.8|19405.8|19409.8|19405.8|19408.3|19404.3|0
1637845040000|2021-11-25 12:57:20|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|5
1637845070000|2021-11-25 12:57:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637845090000|2021-11-25 12:58:10|||||||||2
1637845100000|2021-11-25 12:58:20|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|3
1637845130000|2021-11-25 12:58:50|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|3
1637845140000|2021-11-25 12:59:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637845150000|2021-11-25 12:59:10|||||||||3
1637845160000|2021-11-25 12:59:20|||||||||6
1637845170000|2021-11-25 12:59:30|||||||||1
1637845180000|2021-11-25 12:59:40|||||||||1
1637845190000|2021-11-25 12:59:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1637845200000|2021-11-25 13:00:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|2
1637845270000|2021-11-25 13:01:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|7
1637845320000|2021-11-25 13:02:00|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|2
1637845330000|2021-11-25 13:02:10|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|0
1637845340000|2021-11-25 13:02:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637845360000|2021-11-25 13:02:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|2
1637845370000|2021-11-25 13:02:50|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|0
1637845380000|2021-11-25 13:03:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637845400000|2021-11-25 13:03:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637845410000|2021-11-25 13:03:30|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|0
1637845420000|2021-11-25 13:03:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637845460000|2021-11-25 13:04:20|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637845470000|2021-11-25 13:04:30|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637845480000|2021-11-25 13:04:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637845540000|2021-11-25 13:05:40|||||||||1
1637845580000|2021-11-25 13:06:20|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|13
1637845620000|2021-11-25 13:07:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637845630000|2021-11-25 13:07:10|||||||||1
1637845690000|2021-11-25 13:08:10|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|0
1637845700000|2021-11-25 13:08:20|||||||||3
1637845710000|2021-11-25 13:08:30|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637845730000|2021-11-25 13:08:50|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|0
1637845740000|2021-11-25 13:09:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637845750000|2021-11-25 13:09:10|||||||||108
1637845770000|2021-11-25 13:09:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|22
1637845780000|2021-11-25 13:09:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19406.7|19402.7|18
1637845790000|2021-11-25 13:09:50|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|2
1637845860000|2021-11-25 13:11:00|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|19405.1|19401.1|1
1637845870000|2021-11-25 13:11:10|19406.7|19402.7|19405.1|19401.1|19406.7|19402.7|19405.1|19401.1|6
1637845880000|2021-11-25 13:11:20|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|19406.7|19402.7|0
1637845900000|2021-11-25 13:11:40|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|6
1637845920000|2021-11-25 13:12:00|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|0
1637845930000|2021-11-25 13:12:10|19408.3|19404.3|19406.7|19402.7|19408.3|19404.3|19406.7|19402.7|0
1637845940000|2021-11-25 13:12:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|0
1637845950000|2021-11-25 13:12:30|19406.7|19402.7|19409.8|19405.8|19409.8|19405.8|19406.7|19402.7|0
1637845960000|2021-11-25 13:12:40|19408.3|19404.3|19408.3|19404.3|19409.8|19405.8|19406.7|19402.7|0
1637845970000|2021-11-25 13:12:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|0
1637845990000|2021-11-25 13:13:10|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|0
1637846000000|2021-11-25 13:13:20|19406.7|19402.7|19408.3|19404.3|19408.3|19404.3|19406.7|19402.7|0
1637846010000|2021-11-25 13:13:30|19409.8|19405.8|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|0
1637846190000|2021-11-25 13:16:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|5
1637846200000|2021-11-25 13:16:40|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637846220000|2021-11-25 13:17:00|||||||||3
1637846230000|2021-11-25 13:17:10|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637846240000|2021-11-25 13:17:20|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637846260000|2021-11-25 13:17:40|19411.4|19407.4|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|0
1637846270000|2021-11-25 13:17:50|19411.4|19407.4|19409.8|19405.8|19411.4|19407.4|19409.8|19405.8|0
1637846280000|2021-11-25 13:18:00|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637846290000|2021-11-25 13:18:10|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|1
1637846300000|2021-11-25 13:18:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19411.4|19407.4|0
1637846310000|2021-11-25 13:18:30|19411.4|19407.4|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|0
1637846340000|2021-11-25 13:19:00|19409.8|19405.8|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|1
1637846350000|2021-11-25 13:19:10|19412.9|19408.9|19409.8|19405.8|19412.9|19408.9|19409.8|19405.8|0
1637846370000|2021-11-25 13:19:30|||||||||34
1637846380000|2021-11-25 13:19:40|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637846400000|2021-11-25 13:20:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637846410000|2021-11-25 13:20:10|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19409.8|19405.8|0
1637846420000|2021-11-25 13:20:20|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|0
1637846430000|2021-11-25 13:20:30|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|0
1637846440000|2021-11-25 13:20:40|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|0
1637846450000|2021-11-25 13:20:50|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637846460000|2021-11-25 13:21:00|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|0
1637846480000|2021-11-25 13:21:20|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|0
1637846490000|2021-11-25 13:21:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637846500000|2021-11-25 13:21:40|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|0
1637846510000|2021-11-25 13:21:50|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637846520000|2021-11-25 13:22:00|19411.4|19407.4|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|3
1637846530000|2021-11-25 13:22:10|19412.9|19408.9|19411.4|19407.4|19412.9|19408.9|19411.4|19407.4|0
1637846550000|2021-11-25 13:22:30|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|0
1637846560000|2021-11-25 13:22:40|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637846580000|2021-11-25 13:23:00|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637846590000|2021-11-25 13:23:10|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637846600000|2021-11-25 13:23:20|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637846610000|2021-11-25 13:23:30|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|19411.4|19407.4|0
1637846620000|2021-11-25 13:23:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637846630000|2021-11-25 13:23:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637846640000|2021-11-25 13:24:00|19412.9|19408.9|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|0
1637846650000|2021-11-25 13:24:10|||||||||3
1637846660000|2021-11-25 13:24:20|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|1
1637846670000|2021-11-25 13:24:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637846690000|2021-11-25 13:24:50|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|0
1637846700000|2021-11-25 13:25:00|||||||||1
1637846770000|2021-11-25 13:26:10|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637846790000|2021-11-25 13:26:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637846830000|2021-11-25 13:27:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|1
1637846840000|2021-11-25 13:27:20|19414.5|19410.5|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|0
1637846850000|2021-11-25 13:27:30|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637846860000|2021-11-25 13:27:40|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637846880000|2021-11-25 13:28:00|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|0
1637846890000|2021-11-25 13:28:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637846900000|2021-11-25 13:28:20|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19412.9|19408.9|0
1637846910000|2021-11-25 13:28:30|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|10
1637846960000|2021-11-25 13:29:20|||||||||3
1637847000000|2021-11-25 13:30:00|||||||||24
1637847030000|2021-11-25 13:30:30|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|2
1637847040000|2021-11-25 13:30:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1637847060000|2021-11-25 13:31:00|19414.5|19410.5|19416.1|19412.1|19417.6|19413.6|19414.5|19410.5|1
1637847070000|2021-11-25 13:31:10|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637847080000|2021-11-25 13:31:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|26
1637847140000|2021-11-25 13:32:20|||||||||12
1637847180000|2021-11-25 13:33:00|||||||||2
1637847190000|2021-11-25 13:33:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|18
1637847200000|2021-11-25 13:33:20|19412.9|19408.9|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|2
1637847210000|2021-11-25 13:33:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|5
1637847220000|2021-11-25 13:33:40|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637847230000|2021-11-25 13:33:50|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|0
1637847240000|2021-11-25 13:34:00|||||||||3
1637847250000|2021-11-25 13:34:10|19414.5|19410.5|19416.1|19412.1|19416.1|19412.1|19414.5|19410.5|3
1637847290000|2021-11-25 13:34:50|19412.9|19408.9|19412.9|19408.9|19414.5|19410.5|19412.9|19408.9|3
1637847300000|2021-11-25 13:35:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|1
1637847320000|2021-11-25 13:35:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|2
1637847330000|2021-11-25 13:35:30|||||||||5
1637847340000|2021-11-25 13:35:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|2
1637847360000|2021-11-25 13:36:00|||||||||7
1637847370000|2021-11-25 13:36:10|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637847380000|2021-11-25 13:36:20|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|1
1637847390000|2021-11-25 13:36:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|1
1637847400000|2021-11-25 13:36:40|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|2
1637847440000|2021-11-25 13:37:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1637847470000|2021-11-25 13:37:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637847480000|2021-11-25 13:38:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|10
1637847500000|2021-11-25 13:38:20|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|1
1637847510000|2021-11-25 13:38:30|19427|19423|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|2
1637847520000|2021-11-25 13:38:40|19427|19423|19427|19423|19428.6|19424.6|19427|19423|2
1637847530000|2021-11-25 13:38:50|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637847540000|2021-11-25 13:39:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637847550000|2021-11-25 13:39:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|0
1637847570000|2021-11-25 13:39:30|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637847600000|2021-11-25 13:40:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637847620000|2021-11-25 13:40:20|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637847630000|2021-11-25 13:40:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637847640000|2021-11-25 13:40:40|19427|19423|19427|19423|19427|19423|19427|19423|0
1637847650000|2021-11-25 13:40:50|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637847660000|2021-11-25 13:41:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637847670000|2021-11-25 13:41:10|19427|19423|19427|19423|19427|19423|19427|19423|0
1637847680000|2021-11-25 13:41:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637847690000|2021-11-25 13:41:30|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|0
1637847730000|2021-11-25 13:42:10|||||||||3
1637847750000|2021-11-25 13:42:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637847770000|2021-11-25 13:42:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637847780000|2021-11-25 13:43:00|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637847790000|2021-11-25 13:43:10|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|2
1637847810000|2021-11-25 13:43:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637847840000|2021-11-25 13:44:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637847860000|2021-11-25 13:44:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637847880000|2021-11-25 13:44:40|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|4
1637847890000|2021-11-25 13:44:50|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|0
1637847900000|2021-11-25 13:45:00|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|0
1637847910000|2021-11-25 13:45:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637847920000|2021-11-25 13:45:20|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|1
1637847960000|2021-11-25 13:46:00|||||||||1
1637847970000|2021-11-25 13:46:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|1
1637847980000|2021-11-25 13:46:20|||||||||2
1637847990000|2021-11-25 13:46:30|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|2
1637848000000|2021-11-25 13:46:40|||||||||9
1637848010000|2021-11-25 13:46:50|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|0
1637848020000|2021-11-25 13:47:00|||||||||7
1637848030000|2021-11-25 13:47:10|||||||||1
1637848050000|2021-11-25 13:47:30|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|0
1637848060000|2021-11-25 13:47:40|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19412.9|19408.9|0
1637848070000|2021-11-25 13:47:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637848110000|2021-11-25 13:48:30|19417.6|19413.6|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|13
1637848190000|2021-11-25 13:49:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637848240000|2021-11-25 13:50:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637848280000|2021-11-25 13:51:20|||||||||9
1637848290000|2021-11-25 13:51:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637848300000|2021-11-25 13:51:40|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|5
1637848310000|2021-11-25 13:51:50|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637848320000|2021-11-25 13:52:00|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637848340000|2021-11-25 13:52:20|||||||||9
1637848350000|2021-11-25 13:52:30|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|1
1637848360000|2021-11-25 13:52:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637848370000|2021-11-25 13:52:50|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637848380000|2021-11-25 13:53:00|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|7
1637848430000|2021-11-25 13:53:50|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|8
1637848440000|2021-11-25 13:54:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|1
1637848450000|2021-11-25 13:54:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637848460000|2021-11-25 13:54:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637848470000|2021-11-25 13:54:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637848480000|2021-11-25 13:54:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637848500000|2021-11-25 13:55:00|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637848510000|2021-11-25 13:55:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637848530000|2021-11-25 13:55:30|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|3
1637848540000|2021-11-25 13:55:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637848560000|2021-11-25 13:56:00|||||||||1
1637848580000|2021-11-25 13:56:20|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637848590000|2021-11-25 13:56:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|3
1637848600000|2021-11-25 13:56:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19420.8|19416.8|0
1637848610000|2021-11-25 13:56:50|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637848620000|2021-11-25 13:57:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637848630000|2021-11-25 13:57:10|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637848640000|2021-11-25 13:57:20|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637848650000|2021-11-25 13:57:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637848660000|2021-11-25 13:57:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637848680000|2021-11-25 13:58:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637848690000|2021-11-25 13:58:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637848730000|2021-11-25 13:58:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|3
1637848740000|2021-11-25 13:59:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637848750000|2021-11-25 13:59:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|2
1637848760000|2021-11-25 13:59:20|19427|19423|19427|19423|19428.6|19424.6|19427|19423|0
1637848770000|2021-11-25 13:59:30|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637848780000|2021-11-25 13:59:40|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|1
1637848790000|2021-11-25 13:59:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637848800000|2021-11-25 14:00:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637848830000|2021-11-25 14:00:30|19427|19423|19427|19423|19427|19423|19427|19423|0
1637848840000|2021-11-25 14:00:40|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|2
1637848850000|2021-11-25 14:00:50|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|27
1637848860000|2021-11-25 14:01:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|7
1637848870000|2021-11-25 14:01:10|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|11
1637848930000|2021-11-25 14:02:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|1
1637848940000|2021-11-25 14:02:20|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|5
1637848950000|2021-11-25 14:02:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637848960000|2021-11-25 14:02:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637848980000|2021-11-25 14:03:00|||||||||2
1637848990000|2021-11-25 14:03:10|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|2
1637849000000|2021-11-25 14:03:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637849080000|2021-11-25 14:04:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|2
1637849090000|2021-11-25 14:04:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1637849100000|2021-11-25 14:05:00|||||||||4
1637849130000|2021-11-25 14:05:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|1
1637849140000|2021-11-25 14:05:40|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1637849160000|2021-11-25 14:06:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|3
1637849170000|2021-11-25 14:06:10|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|0
1637849180000|2021-11-25 14:06:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637849190000|2021-11-25 14:06:30|19433.3|19429.3|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|0
1637849200000|2021-11-25 14:06:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1637849210000|2021-11-25 14:06:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1637849220000|2021-11-25 14:07:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637849230000|2021-11-25 14:07:10|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|0
1637849240000|2021-11-25 14:07:20|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1637849250000|2021-11-25 14:07:30|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1637849260000|2021-11-25 14:07:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6
1637849280000|2021-11-25 14:08:00|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1637849300000|2021-11-25 14:08:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|1
1637849320000|2021-11-25 14:08:40|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1637849360000|2021-11-25 14:09:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637849370000|2021-11-25 14:09:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|11
1637849380000|2021-11-25 14:09:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|6
1637849390000|2021-11-25 14:09:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1637849400000|2021-11-25 14:10:00|19433.3|19429.3|19437.9|19433.9|19439.5|19435.5|19431.7|19427.7|17
1637849410000|2021-11-25 14:10:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637849420000|2021-11-25 14:10:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|3
1637849450000|2021-11-25 14:10:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637849480000|2021-11-25 14:11:20|||||||||4
1637849490000|2021-11-25 14:11:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|3
1637849500000|2021-11-25 14:11:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637849510000|2021-11-25 14:11:50|||||||||2
1637849530000|2021-11-25 14:12:10|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1637849540000|2021-11-25 14:12:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|1
1637849550000|2021-11-25 14:12:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637849560000|2021-11-25 14:12:40|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637849610000|2021-11-25 14:13:30|||||||||2
1637849620000|2021-11-25 14:13:40|||||||||3
1637849630000|2021-11-25 14:13:50|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|6
1637849640000|2021-11-25 14:14:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637849650000|2021-11-25 14:14:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637849660000|2021-11-25 14:14:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637849670000|2021-11-25 14:14:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637849680000|2021-11-25 14:14:40|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|0
1637849690000|2021-11-25 14:14:50|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|0
1637849700000|2021-11-25 14:15:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637849710000|2021-11-25 14:15:10|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|0
1637849720000|2021-11-25 14:15:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637849730000|2021-11-25 14:15:30|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1637849760000|2021-11-25 14:16:00|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|5
1637849770000|2021-11-25 14:16:10|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|2
1637849780000|2021-11-25 14:16:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|2
1637849790000|2021-11-25 14:16:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1637849810000|2021-11-25 14:16:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1637849820000|2021-11-25 14:17:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637849830000|2021-11-25 14:17:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637849840000|2021-11-25 14:17:20|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19437.9|19433.9|0
1637849850000|2021-11-25 14:17:30|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|3
1637849860000|2021-11-25 14:17:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637849870000|2021-11-25 14:17:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|6
1637849880000|2021-11-25 14:18:00|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|17
1637849890000|2021-11-25 14:18:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|7
1637849900000|2021-11-25 14:18:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|2
1637849910000|2021-11-25 14:18:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637849920000|2021-11-25 14:18:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|22
1637849930000|2021-11-25 14:18:50|19445.8|19441.8|19442.6|19438.6|19445.8|19441.8|19442.6|19438.6|0
1637849940000|2021-11-25 14:19:00|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19442.6|19438.6|0
1637849950000|2021-11-25 14:19:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637849960000|2021-11-25 14:19:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1637849970000|2021-11-25 14:19:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637849980000|2021-11-25 14:19:40|||||||||18
1637849990000|2021-11-25 14:19:50|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|1
1637850000000|2021-11-25 14:20:00|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|0
1637850010000|2021-11-25 14:20:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1637850020000|2021-11-25 14:20:20|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637850030000|2021-11-25 14:20:30|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|0
1637850040000|2021-11-25 14:20:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1637850060000|2021-11-25 14:21:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637850070000|2021-11-25 14:21:10|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|3
1637850080000|2021-11-25 14:21:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637850090000|2021-11-25 14:21:30|19445.8|19441.8|19442.6|19438.6|19445.8|19441.8|19442.6|19438.6|3
1637850100000|2021-11-25 14:21:40|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|1
1637850130000|2021-11-25 14:22:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637850140000|2021-11-25 14:22:20|||||||||23
1637850180000|2021-11-25 14:23:00|||||||||3
1637850220000|2021-11-25 14:23:40|||||||||4
1637850350000|2021-11-25 14:25:50|||||||||6
1637850380000|2021-11-25 14:26:20|||||||||1
1637850450000|2021-11-25 14:27:30|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|4
1637850470000|2021-11-25 14:27:50|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|3
1637850530000|2021-11-25 14:28:50|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637850540000|2021-11-25 14:29:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|3
1637850560000|2021-11-25 14:29:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|6
1637850590000|2021-11-25 14:29:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637850600000|2021-11-25 14:30:00|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|0
1637850610000|2021-11-25 14:30:10|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|0
1637850620000|2021-11-25 14:30:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|1
1637850630000|2021-11-25 14:30:30|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|4
1637850640000|2021-11-25 14:30:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637850690000|2021-11-25 14:31:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|5
1637850710000|2021-11-25 14:31:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|24
1637850720000|2021-11-25 14:32:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637850730000|2021-11-25 14:32:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|33
1637850740000|2021-11-25 14:32:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637850750000|2021-11-25 14:32:30|||||||||12
1637850770000|2021-11-25 14:32:50|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|4
1637850780000|2021-11-25 14:33:00|19444.2|19440.2|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|0
1637850800000|2021-11-25 14:33:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637850820000|2021-11-25 14:33:40|||||||||9
1637850830000|2021-11-25 14:33:50|||||||||1
1637850860000|2021-11-25 14:34:20|||||||||1
1637850880000|2021-11-25 14:34:40|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|0
1637850890000|2021-11-25 14:34:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637850900000|2021-11-25 14:35:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637850910000|2021-11-25 14:35:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637850940000|2021-11-25 14:35:40|||||||||3
1637850960000|2021-11-25 14:36:00|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|10
1637850970000|2021-11-25 14:36:10|19447.3|19443.3|19448.9|19444.9|19448.9|19444.9|19447.3|19443.3|0
1637850980000|2021-11-25 14:36:20|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|1
1637851000000|2021-11-25 14:36:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637851010000|2021-11-25 14:36:50|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1637851030000|2021-11-25 14:37:10|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19445.8|19441.8|2
1637851040000|2021-11-25 14:37:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|13
1637851060000|2021-11-25 14:37:40|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|2
1637851080000|2021-11-25 14:38:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1637851100000|2021-11-25 14:38:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|3
1637851150000|2021-11-25 14:39:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637851180000|2021-11-25 14:39:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637851190000|2021-11-25 14:39:50|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|0
1637851200000|2021-11-25 14:40:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|3
1637851210000|2021-11-25 14:40:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637851220000|2021-11-25 14:40:20|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19442.6|19438.6|0
1637851230000|2021-11-25 14:40:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637851240000|2021-11-25 14:40:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1637851260000|2021-11-25 14:41:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637851270000|2021-11-25 14:41:10|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1637851280000|2021-11-25 14:41:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637851310000|2021-11-25 14:41:50|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1637851320000|2021-11-25 14:42:00|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1637851330000|2021-11-25 14:42:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|1
1637851340000|2021-11-25 14:42:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1637851350000|2021-11-25 14:42:30|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1637851360000|2021-11-25 14:42:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1637851380000|2021-11-25 14:43:00|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|0
1637851410000|2021-11-25 14:43:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637851420000|2021-11-25 14:43:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637851430000|2021-11-25 14:43:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637851450000|2021-11-25 14:44:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637851480000|2021-11-25 14:44:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|1
1637851490000|2021-11-25 14:44:50|||||||||3
1637851500000|2021-11-25 14:45:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637851680000|2021-11-25 14:48:00|19441.1|19437.1|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|7
1637851690000|2021-11-25 14:48:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637851700000|2021-11-25 14:48:20|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1637851730000|2021-11-25 14:48:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637851740000|2021-11-25 14:49:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1637851760000|2021-11-25 14:49:20|||||||||3
1637851770000|2021-11-25 14:49:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|1
1637851800000|2021-11-25 14:50:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637851810000|2021-11-25 14:50:10|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1637851830000|2021-11-25 14:50:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637851840000|2021-11-25 14:50:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637851890000|2021-11-25 14:51:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637851910000|2021-11-25 14:51:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637851920000|2021-11-25 14:52:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1637851950000|2021-11-25 14:52:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1637851960000|2021-11-25 14:52:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637851980000|2021-11-25 14:53:00|||||||||174
1637852010000|2021-11-25 14:53:30|19445.8|19441.8|19447.3|19443.3|19448.9|19444.9|19445.8|19441.8|11
1637852020000|2021-11-25 14:53:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1637852040000|2021-11-25 14:54:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1637852050000|2021-11-25 14:54:10|||||||||4
1637852060000|2021-11-25 14:54:20|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1637852070000|2021-11-25 14:54:30|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1637852130000|2021-11-25 14:55:30|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|0
1637852160000|2021-11-25 14:56:00|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|0
1637852170000|2021-11-25 14:56:10|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1637852190000|2021-11-25 14:56:30|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|8
1637852200000|2021-11-25 14:56:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|2
1637852210000|2021-11-25 14:56:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637852220000|2021-11-25 14:57:00|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1637852230000|2021-11-25 14:57:10|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|12
1637852240000|2021-11-25 14:57:20|||||||||1
1637852300000|2021-11-25 14:58:20|||||||||5
1637852310000|2021-11-25 14:58:30|||||||||5
1637852330000|2021-11-25 14:58:50|||||||||8
1637852340000|2021-11-25 14:59:00|||||||||1
1637852350000|2021-11-25 14:59:10|||||||||1
1637852370000|2021-11-25 14:59:30|||||||||3
1637852380000|2021-11-25 14:59:40|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1637852390000|2021-11-25 14:59:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637852400000|2021-11-25 15:00:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|11
1637852440000|2021-11-25 15:00:40|||||||||1
1637852450000|2021-11-25 15:00:50|||||||||1
1637852460000|2021-11-25 15:01:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1637852520000|2021-11-25 15:02:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|4
1637852530000|2021-11-25 15:02:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1637852550000|2021-11-25 15:02:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1637852560000|2021-11-25 15:02:40|||||||||1
1637852570000|2021-11-25 15:02:50|||||||||3
1637852590000|2021-11-25 15:03:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1637852600000|2021-11-25 15:03:20|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1637852650000|2021-11-25 15:04:10|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|3
1637852660000|2021-11-25 15:04:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|4
1637852670000|2021-11-25 15:04:30|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1637852690000|2021-11-25 15:04:50|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|1
1637852750000|2021-11-25 15:05:50|||||||||13
1637852770000|2021-11-25 15:06:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637852780000|2021-11-25 15:06:20|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|1
1637852790000|2021-11-25 15:06:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637852800000|2021-11-25 15:06:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637852810000|2021-11-25 15:06:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637852820000|2021-11-25 15:07:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637852830000|2021-11-25 15:07:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1637852870000|2021-11-25 15:07:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19427|19423|4
1637852880000|2021-11-25 15:08:00|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|0
1637852900000|2021-11-25 15:08:20|||||||||6
1637852930000|2021-11-25 15:08:50|||||||||1
1637852940000|2021-11-25 15:09:00|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|1
1637852950000|2021-11-25 15:09:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637853000000|2021-11-25 15:10:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637853010000|2021-11-25 15:10:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1637853020000|2021-11-25 15:10:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637853030000|2021-11-25 15:10:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637853060000|2021-11-25 15:11:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|5
1637853070000|2021-11-25 15:11:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|2
1637853100000|2021-11-25 15:11:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637853110000|2021-11-25 15:11:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637853120000|2021-11-25 15:12:00|||||||||1
1637853180000|2021-11-25 15:13:00|||||||||3
1637853190000|2021-11-25 15:13:10|||||||||2
1637853200000|2021-11-25 15:13:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|4
1637853220000|2021-11-25 15:13:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637853230000|2021-11-25 15:13:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|1
1637853240000|2021-11-25 15:14:00|19434.8|19430.8|19430.1|19426.1|19434.8|19430.8|19430.1|19426.1|18
1637853250000|2021-11-25 15:14:10|||||||||2
1637853260000|2021-11-25 15:14:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1637853270000|2021-11-25 15:14:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1637853290000|2021-11-25 15:14:50|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|0
1637853320000|2021-11-25 15:15:20|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|3
1637853330000|2021-11-25 15:15:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637853340000|2021-11-25 15:15:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|9
1637853350000|2021-11-25 15:15:50|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|6
1637853360000|2021-11-25 15:16:00|19434.8|19430.8|19439.5|19435.5|19441.1|19437.1|19434.8|19430.8|3
1637853370000|2021-11-25 15:16:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637853380000|2021-11-25 15:16:20|||||||||10
1637853400000|2021-11-25 15:16:40|19439.5|19435.5|19442.6|19438.6|19444.2|19440.2|19439.5|19435.5|4
1637853410000|2021-11-25 15:16:50|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1637853420000|2021-11-25 15:17:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|6
1637853430000|2021-11-25 15:17:10|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1637853440000|2021-11-25 15:17:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|47
1637853450000|2021-11-25 15:17:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1637853460000|2021-11-25 15:17:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|4
1637853470000|2021-11-25 15:17:50|19441.1|19437.1|19436.4|19432.4|19441.1|19437.1|19436.4|19432.4|34
1637853490000|2021-11-25 15:18:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637853510000|2021-11-25 15:18:30|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|0
1637853520000|2021-11-25 15:18:40|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|0
1637853550000|2021-11-25 15:19:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637853570000|2021-11-25 15:19:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637853580000|2021-11-25 15:19:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1637853590000|2021-11-25 15:19:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|2
1637853600000|2021-11-25 15:20:00|19437.9|19433.9|19433.3|19429.3|19437.9|19433.9|19433.3|19429.3|1
1637853610000|2021-11-25 15:20:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1637853620000|2021-11-25 15:20:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637853630000|2021-11-25 15:20:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637853640000|2021-11-25 15:20:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|3
1637853650000|2021-11-25 15:20:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|1
1637853660000|2021-11-25 15:21:00|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|0
1637853670000|2021-11-25 15:21:10|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|0
1637853690000|2021-11-25 15:21:30|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1637853700000|2021-11-25 15:21:40|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1637853710000|2021-11-25 15:21:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|0
1637853720000|2021-11-25 15:22:00|||||||||2
1637853740000|2021-11-25 15:22:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|1
1637853760000|2021-11-25 15:22:40|||||||||2
1637853770000|2021-11-25 15:22:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637853780000|2021-11-25 15:23:00|||||||||2
1637853810000|2021-11-25 15:23:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|13
1637853820000|2021-11-25 15:23:40|||||||||2
1637853830000|2021-11-25 15:23:50|19427|19423|19427|19423|19427|19423|19425.4|19421.4|1
1637853860000|2021-11-25 15:24:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|1
1637853870000|2021-11-25 15:24:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637853880000|2021-11-25 15:24:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|3
1637853940000|2021-11-25 15:25:40|||||||||2
1637854040000|2021-11-25 15:27:20|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|5
1637854050000|2021-11-25 15:27:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637854060000|2021-11-25 15:27:40|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637854080000|2021-11-25 15:28:00|19419.2|19415.2|19420.8|19416.8|19422.3|19418.3|19417.6|19413.6|12
1637854090000|2021-11-25 15:28:10|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|24
1637854100000|2021-11-25 15:28:20|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|23
1637854110000|2021-11-25 15:28:30|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|7
1637854120000|2021-11-25 15:28:40|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19417.6|19413.6|2
1637854130000|2021-11-25 15:28:50|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|1
1637854140000|2021-11-25 15:29:00|19416.1|19412.1|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|1
1637854150000|2021-11-25 15:29:10|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637854170000|2021-11-25 15:29:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637854180000|2021-11-25 15:29:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|9
1637854190000|2021-11-25 15:29:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637854200000|2021-11-25 15:30:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|10
1637854220000|2021-11-25 15:30:20|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637854230000|2021-11-25 15:30:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637854240000|2021-11-25 15:30:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637854250000|2021-11-25 15:30:50|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637854260000|2021-11-25 15:31:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|2
1637854290000|2021-11-25 15:31:30|19419.2|19415.2|19417.6|19413.6|19419.2|19415.2|19417.6|19413.6|0
1637854300000|2021-11-25 15:31:40|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|0
1637854310000|2021-11-25 15:31:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637854320000|2021-11-25 15:32:00|||||||||8
1637854370000|2021-11-25 15:32:50|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19419.2|19415.2|3
1637854380000|2021-11-25 15:33:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637854390000|2021-11-25 15:33:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|1
1637854400000|2021-11-25 15:33:20|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|0
1637854410000|2021-11-25 15:33:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637854430000|2021-11-25 15:33:50|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637854450000|2021-11-25 15:34:10|||||||||21
1637854460000|2021-11-25 15:34:20|||||||||1
1637854470000|2021-11-25 15:34:30|||||||||19
1637854480000|2021-11-25 15:34:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1637854490000|2021-11-25 15:34:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637854500000|2021-11-25 15:35:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637854520000|2021-11-25 15:35:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637854530000|2021-11-25 15:35:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637854550000|2021-11-25 15:35:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637854560000|2021-11-25 15:36:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637854580000|2021-11-25 15:36:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637854590000|2021-11-25 15:36:30|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637854600000|2021-11-25 15:36:40|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|0
1637854610000|2021-11-25 15:36:50|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637854630000|2021-11-25 15:37:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637854640000|2021-11-25 15:37:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|3
1637854660000|2021-11-25 15:37:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637854670000|2021-11-25 15:37:50|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637854690000|2021-11-25 15:38:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637854720000|2021-11-25 15:38:40|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637854740000|2021-11-25 15:39:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637854790000|2021-11-25 15:39:50|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637854800000|2021-11-25 15:40:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637854810000|2021-11-25 15:40:10|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637854820000|2021-11-25 15:40:20|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637854830000|2021-11-25 15:40:30|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637854840000|2021-11-25 15:40:40|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637854850000|2021-11-25 15:40:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637854860000|2021-11-25 15:41:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1637854870000|2021-11-25 15:41:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637854930000|2021-11-25 15:42:10|19423.9|19419.9|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|0
1637854940000|2021-11-25 15:42:20|||||||||2
1637854960000|2021-11-25 15:42:40|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|1
1637855010000|2021-11-25 15:43:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637855020000|2021-11-25 15:43:40|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637855040000|2021-11-25 15:44:00|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637855070000|2021-11-25 15:44:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637855090000|2021-11-25 15:44:50|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637855100000|2021-11-25 15:45:00|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19420.8|19416.8|1
1637855120000|2021-11-25 15:45:20|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637855130000|2021-11-25 15:45:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637855140000|2021-11-25 15:45:40|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637855150000|2021-11-25 15:45:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637855190000|2021-11-25 15:46:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|1
1637855200000|2021-11-25 15:46:40|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637855260000|2021-11-25 15:47:40|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637855270000|2021-11-25 15:47:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637855280000|2021-11-25 15:48:00|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|2
1637855290000|2021-11-25 15:48:10|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637855310000|2021-11-25 15:48:30|19422.3|19418.3|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|0
1637855320000|2021-11-25 15:48:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637855330000|2021-11-25 15:48:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637855340000|2021-11-25 15:49:00|19422.3|19418.3|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|0
1637855350000|2021-11-25 15:49:10|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637855360000|2021-11-25 15:49:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637855370000|2021-11-25 15:49:30|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637855380000|2021-11-25 15:49:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637855390000|2021-11-25 15:49:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637855400000|2021-11-25 15:50:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|15
1637855410000|2021-11-25 15:50:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|8
1637855420000|2021-11-25 15:50:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637855430000|2021-11-25 15:50:30|19427|19423|19427|19423|19428.6|19424.6|19427|19423|0
1637855450000|2021-11-25 15:50:50|19425.4|19421.4|19427|19423|19428.6|19424.6|19425.4|19421.4|0
1637855470000|2021-11-25 15:51:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637855480000|2021-11-25 15:51:20|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637855490000|2021-11-25 15:51:30|||||||||18
1637855510000|2021-11-25 15:51:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637855520000|2021-11-25 15:52:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637855530000|2021-11-25 15:52:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637855540000|2021-11-25 15:52:20|19427|19423|19427|19423|19428.6|19424.6|19427|19423|0
1637855550000|2021-11-25 15:52:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637855560000|2021-11-25 15:52:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637855570000|2021-11-25 15:52:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637855580000|2021-11-25 15:53:00|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|4
1637855600000|2021-11-25 15:53:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637855630000|2021-11-25 15:53:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637855650000|2021-11-25 15:54:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637855660000|2021-11-25 15:54:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637855680000|2021-11-25 15:54:40|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1637855700000|2021-11-25 15:55:00|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1637855750000|2021-11-25 15:55:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637855760000|2021-11-25 15:56:00|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1637855770000|2021-11-25 15:56:10|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1637855780000|2021-11-25 15:56:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637855800000|2021-11-25 15:56:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637855840000|2021-11-25 15:57:20|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|0
1637855890000|2021-11-25 15:58:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637855900000|2021-11-25 15:58:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637855930000|2021-11-25 15:58:50|||||||||2
1637855950000|2021-11-25 15:59:10|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|2
1637855960000|2021-11-25 15:59:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1637855990000|2021-11-25 15:59:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1637856000000|2021-11-25 16:00:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|1
1637856010000|2021-11-25 16:00:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637856050000|2021-11-25 16:00:50|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637856090000|2021-11-25 16:01:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|0
1637856170000|2021-11-25 16:02:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1637856220000|2021-11-25 16:03:40|||||||||1
1637856230000|2021-11-25 16:03:50|||||||||2
1637856250000|2021-11-25 16:04:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1637856260000|2021-11-25 16:04:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1637856280000|2021-11-25 16:04:40|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|2
1637856320000|2021-11-25 16:05:20|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1637856410000|2021-11-25 16:06:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|1
1637856450000|2021-11-25 16:07:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637856470000|2021-11-25 16:07:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637856480000|2021-11-25 16:08:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637856510000|2021-11-25 16:08:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1637856560000|2021-11-25 16:09:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|2
1637856590000|2021-11-25 16:09:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637856600000|2021-11-25 16:10:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637856850000|2021-11-25 16:14:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|6
1637856870000|2021-11-25 16:14:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637856890000|2021-11-25 16:14:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637856900000|2021-11-25 16:15:00|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|1
1637856910000|2021-11-25 16:15:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637856940000|2021-11-25 16:15:40|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|8
1637856960000|2021-11-25 16:16:00|19433.3|19429.3|19436.4|19432.4|19437.9|19433.9|19433.3|19429.3|0
1637856970000|2021-11-25 16:16:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637856990000|2021-11-25 16:16:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1637857000000|2021-11-25 16:16:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|15
1637857010000|2021-11-25 16:16:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637857020000|2021-11-25 16:17:00|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|2
1637857050000|2021-11-25 16:17:30|19427|19423|19427|19423|19427|19423|19427|19423|1
1637857070000|2021-11-25 16:17:50|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|0
1637857090000|2021-11-25 16:18:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637857100000|2021-11-25 16:18:20|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637857110000|2021-11-25 16:18:30|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|2
1637857120000|2021-11-25 16:18:40|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|0
1637857130000|2021-11-25 16:18:50|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19422.3|19418.3|4
1637857140000|2021-11-25 16:19:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637857150000|2021-11-25 16:19:10|19423.9|19419.9|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637857160000|2021-11-25 16:19:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637857210000|2021-11-25 16:20:10|||||||||2
1637857220000|2021-11-25 16:20:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|6
1637857230000|2021-11-25 16:20:30|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637857240000|2021-11-25 16:20:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|2
1637857250000|2021-11-25 16:20:50|||||||||14
1637857270000|2021-11-25 16:21:10|||||||||1
1637857280000|2021-11-25 16:21:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|1
1637857290000|2021-11-25 16:21:30|19427|19423|19427|19423|19427|19423|19425.4|19421.4|0
1637857300000|2021-11-25 16:21:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637857310000|2021-11-25 16:21:50|19427|19423|19427|19423|19427|19423|19427|19423|0
1637857330000|2021-11-25 16:22:10|||||||||9
1637857340000|2021-11-25 16:22:20|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|0
1637857350000|2021-11-25 16:22:30|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|0
1637857370000|2021-11-25 16:22:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1637857380000|2021-11-25 16:23:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637857390000|2021-11-25 16:23:10|19427|19423|19423.9|19419.9|19427|19423|19422.3|19418.3|1
1637857400000|2021-11-25 16:23:20|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1637857410000|2021-11-25 16:23:30|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1637857430000|2021-11-25 16:23:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637857440000|2021-11-25 16:24:00|19427|19423|19427|19423|19428.6|19424.6|19427|19423|0
1637857450000|2021-11-25 16:24:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637857470000|2021-11-25 16:24:30|19427|19423|19427|19423|19427|19423|19427|19423|2
1637857480000|2021-11-25 16:24:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637857490000|2021-11-25 16:24:50|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637857510000|2021-11-25 16:25:10|19427|19423|19427|19423|19427|19423|19425.4|19421.4|0
1637857520000|2021-11-25 16:25:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637857570000|2021-11-25 16:26:10|19423.9|19419.9|19427|19423|19427|19423|19423.9|19419.9|0
1637857590000|2021-11-25 16:26:30|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637857600000|2021-11-25 16:26:40|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637857610000|2021-11-25 16:26:50|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637857620000|2021-11-25 16:27:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637857640000|2021-11-25 16:27:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637857660000|2021-11-25 16:27:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|1
1637857690000|2021-11-25 16:28:10|||||||||1
1637857710000|2021-11-25 16:28:30|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637857740000|2021-11-25 16:29:00|19427|19423|19427|19423|19427|19423|19427|19423|0
1637857750000|2021-11-25 16:29:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637857770000|2021-11-25 16:29:30|19427|19423|19427|19423|19427|19423|19427|19423|0
1637857780000|2021-11-25 16:29:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637857800000|2021-11-25 16:30:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|9
1637857810000|2021-11-25 16:30:10|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1637857830000|2021-11-25 16:30:30|19427|19423|19425.4|19421.4|19427|19423|19423.9|19419.9|8
1637857840000|2021-11-25 16:30:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|3
1637857880000|2021-11-25 16:31:20|19427|19423|19427|19423|19427|19423|19425.4|19421.4|3
1637857890000|2021-11-25 16:31:30|||||||||4
1637857900000|2021-11-25 16:31:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637857910000|2021-11-25 16:31:50|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|1
1637857920000|2021-11-25 16:32:00|19427|19423|19427|19423|19427|19423|19427|19423|0
1637857930000|2021-11-25 16:32:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1637857940000|2021-11-25 16:32:20|19427|19423|19427|19423|19428.6|19424.6|19427|19423|0
1637857960000|2021-11-25 16:32:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637857980000|2021-11-25 16:33:00|19427|19423|19427|19423|19427|19423|19427|19423|0
1637857990000|2021-11-25 16:33:10|19425.4|19421.4|19427|19423|19428.6|19424.6|19425.4|19421.4|1
1637858000000|2021-11-25 16:33:20|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|1
1637858010000|2021-11-25 16:33:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637858020000|2021-11-25 16:33:40|19427|19423|19427|19423|19427|19423|19427|19423|0
1637858040000|2021-11-25 16:34:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637858050000|2021-11-25 16:34:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637858060000|2021-11-25 16:34:20|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|0
1637858070000|2021-11-25 16:34:30|19427|19423|19427|19423|19427|19423|19427|19423|0
1637858080000|2021-11-25 16:34:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637858090000|2021-11-25 16:34:50|19427|19423|19427|19423|19427|19423|19427|19423|0
1637858100000|2021-11-25 16:35:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637858130000|2021-11-25 16:35:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|71
1637858140000|2021-11-25 16:35:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637858150000|2021-11-25 16:35:50|19423.9|19419.9|19427|19423|19427|19423|19423.9|19419.9|1
1637858160000|2021-11-25 16:36:00|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|0
1637858190000|2021-11-25 16:36:30|19427|19423|19427|19423|19427|19423|19427|19423|0
1637858200000|2021-11-25 16:36:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637858210000|2021-11-25 16:36:50|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1637858220000|2021-11-25 16:37:00|19423.9|19419.9|19427|19423|19427|19423|19423.9|19419.9|1
1637858230000|2021-11-25 16:37:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637858260000|2021-11-25 16:37:40|||||||||13
1637858290000|2021-11-25 16:38:10|||||||||18
1637858320000|2021-11-25 16:38:40|||||||||1
1637858340000|2021-11-25 16:39:00|||||||||11
1637858360000|2021-11-25 16:39:20|19427|19423|19427|19423|19427|19423|19427|19423|0
1637858370000|2021-11-25 16:39:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637858380000|2021-11-25 16:39:40|||||||||1
1637858400000|2021-11-25 16:40:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1637858510000|2021-11-25 16:41:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|3
1637858520000|2021-11-25 16:42:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|4
1637858550000|2021-11-25 16:42:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|3
1637858580000|2021-11-25 16:43:00|||||||||5
1637858590000|2021-11-25 16:43:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|1
1637858600000|2021-11-25 16:43:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1637858620000|2021-11-25 16:43:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1637858640000|2021-11-25 16:44:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|1
1637858650000|2021-11-25 16:44:10|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1637858660000|2021-11-25 16:44:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637858670000|2021-11-25 16:44:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637858700000|2021-11-25 16:45:00|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1637858720000|2021-11-25 16:45:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637858730000|2021-11-25 16:45:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637858740000|2021-11-25 16:45:40|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1637858750000|2021-11-25 16:45:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637858770000|2021-11-25 16:46:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637858780000|2021-11-25 16:46:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637858790000|2021-11-25 16:46:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637858800000|2021-11-25 16:46:40|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|5
1637858840000|2021-11-25 16:47:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637858870000|2021-11-25 16:47:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637858880000|2021-11-25 16:48:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637858890000|2021-11-25 16:48:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637858900000|2021-11-25 16:48:20|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637858910000|2021-11-25 16:48:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637858920000|2021-11-25 16:48:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1637858930000|2021-11-25 16:48:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1637858940000|2021-11-25 16:49:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637858950000|2021-11-25 16:49:10|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637858970000|2021-11-25 16:49:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1637858990000|2021-11-25 16:49:50|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|14
1637859010000|2021-11-25 16:50:10|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|1
1637859020000|2021-11-25 16:50:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637859030000|2021-11-25 16:50:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1637859040000|2021-11-25 16:50:40|||||||||1
1637859050000|2021-11-25 16:50:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1637859110000|2021-11-25 16:51:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|13
1637859140000|2021-11-25 16:52:20|19427|19423|19427|19423|19427|19423|19427|19423|1
1637859160000|2021-11-25 16:52:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637859280000|2021-11-25 16:54:40|||||||||5
1637859300000|2021-11-25 16:55:00|||||||||12
1637859310000|2021-11-25 16:55:10|||||||||6
1637859340000|2021-11-25 16:55:40|19427|19423|19427|19423|19427|19423|19427|19423|28
1637859350000|2021-11-25 16:55:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637859360000|2021-11-25 16:56:00|||||||||1
1637859390000|2021-11-25 16:56:30|||||||||1
1637859440000|2021-11-25 16:57:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1637859450000|2021-11-25 16:57:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|3
1637859490000|2021-11-25 16:58:10|19427|19423|19427|19423|19427|19423|19427|19423|1
1637859520000|2021-11-25 16:58:40|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|0
1637859530000|2021-11-25 16:58:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637859550000|2021-11-25 16:59:10|19427|19423|19422.3|19418.3|19427|19423|19422.3|19418.3|0
1637859560000|2021-11-25 16:59:20|||||||||1
1637859570000|2021-11-25 16:59:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|6
1637859580000|2021-11-25 16:59:40|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|1
1637859600000|2021-11-25 17:00:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|3
1637859640000|2021-11-25 17:00:40|||||||||1
1637859650000|2021-11-25 17:00:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1637859700000|2021-11-25 17:01:40|||||||||1
1637859710000|2021-11-25 17:01:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1637859790000|2021-11-25 17:03:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1637859820000|2021-11-25 17:03:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1637859880000|2021-11-25 17:04:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1637859890000|2021-11-25 17:04:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637859960000|2021-11-25 17:06:00|19427|19423|19427|19423|19427|19423|19427|19423|6
1637860000000|2021-11-25 17:06:40|||||||||1
1637860010000|2021-11-25 17:06:50|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|4
1637860030000|2021-11-25 17:07:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637860040000|2021-11-25 17:07:20|19427|19423|19427|19423|19428.6|19424.6|19427|19423|0
1637860050000|2021-11-25 17:07:30|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637860060000|2021-11-25 17:07:40|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1637860080000|2021-11-25 17:08:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1637860090000|2021-11-25 17:08:10|19427|19423|19427|19423|19427|19423|19425.4|19421.4|0
1637860130000|2021-11-25 17:08:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637860270000|2021-11-25 17:11:10|19422.3|19418.3|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|3
1637860280000|2021-11-25 17:11:20|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1637860310000|2021-11-25 17:11:50|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1637860320000|2021-11-25 17:12:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|1
1637860330000|2021-11-25 17:12:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637860360000|2021-11-25 17:12:40|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637860370000|2021-11-25 17:12:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637860380000|2021-11-25 17:13:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637860400000|2021-11-25 17:13:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637860410000|2021-11-25 17:13:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637860440000|2021-11-25 17:14:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|2
1637860480000|2021-11-25 17:14:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|1
1637860500000|2021-11-25 17:15:00|||||||||8
1637860570000|2021-11-25 17:16:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637860580000|2021-11-25 17:16:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637860590000|2021-11-25 17:16:30|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637860600000|2021-11-25 17:16:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637860610000|2021-11-25 17:16:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637860630000|2021-11-25 17:17:10|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637860650000|2021-11-25 17:17:30|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|2
1637860740000|2021-11-25 17:19:00|||||||||2
1637860760000|2021-11-25 17:19:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|2
1637860770000|2021-11-25 17:19:30|||||||||1
1637860780000|2021-11-25 17:19:40|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1637860840000|2021-11-25 17:20:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1637861050000|2021-11-25 17:24:10|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|2
1637861100000|2021-11-25 17:25:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1637861150000|2021-11-25 17:25:50|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|1
1637861190000|2021-11-25 17:26:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|2
1637861270000|2021-11-25 17:27:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|4
1637861280000|2021-11-25 17:28:00|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|1
1637861290000|2021-11-25 17:28:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1637861310000|2021-11-25 17:28:30|||||||||1
1637861340000|2021-11-25 17:29:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637861350000|2021-11-25 17:29:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|1
1637861360000|2021-11-25 17:29:20|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|2
1637861380000|2021-11-25 17:29:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637861390000|2021-11-25 17:29:50|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637861430000|2021-11-25 17:30:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637861460000|2021-11-25 17:31:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637861470000|2021-11-25 17:31:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637861480000|2021-11-25 17:31:20|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|0
1637861490000|2021-11-25 17:31:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637861500000|2021-11-25 17:31:40|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637861550000|2021-11-25 17:32:30|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|0
1637861590000|2021-11-25 17:33:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|1
1637861620000|2021-11-25 17:33:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637861640000|2021-11-25 17:34:00|||||||||1
1637861680000|2021-11-25 17:34:40|||||||||3
1637861710000|2021-11-25 17:35:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637861720000|2021-11-25 17:35:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637862070000|2021-11-25 17:41:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|2
1637862100000|2021-11-25 17:41:40|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|5
1637862110000|2021-11-25 17:41:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|8
1637862160000|2021-11-25 17:42:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|3
1637862180000|2021-11-25 17:43:00|19419.2|19415.2|19417.6|19413.6|19420.8|19416.8|19417.6|19413.6|3
1637862190000|2021-11-25 17:43:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637862220000|2021-11-25 17:43:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|4
1637862240000|2021-11-25 17:44:00|||||||||2
1637862310000|2021-11-25 17:45:10|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1637862340000|2021-11-25 17:45:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637862360000|2021-11-25 17:46:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|2
1637862370000|2021-11-25 17:46:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1637862380000|2021-11-25 17:46:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637862390000|2021-11-25 17:46:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|2
1637862400000|2021-11-25 17:46:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|22
1637862430000|2021-11-25 17:47:10|19420.8|19416.8|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|1
1637862440000|2021-11-25 17:47:20|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637862450000|2021-11-25 17:47:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637862480000|2021-11-25 17:48:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637862490000|2021-11-25 17:48:10|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637862510000|2021-11-25 17:48:30|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|5
1637862530000|2021-11-25 17:48:50|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|1
1637862580000|2021-11-25 17:49:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637862590000|2021-11-25 17:49:50|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637862620000|2021-11-25 17:50:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1637862640000|2021-11-25 17:50:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1637862650000|2021-11-25 17:50:50|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637862690000|2021-11-25 17:51:30|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1637862700000|2021-11-25 17:51:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|3
1637862780000|2021-11-25 17:53:00|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637862790000|2021-11-25 17:53:10|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|0
1637862800000|2021-11-25 17:53:20|19419.2|19415.2|19416.1|19412.1|19419.2|19415.2|19416.1|19412.1|4
1637862820000|2021-11-25 17:53:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|11
1637862840000|2021-11-25 17:54:00|19416.1|19412.1|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637862870000|2021-11-25 17:54:30|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|0
1637862880000|2021-11-25 17:54:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|0
1637862900000|2021-11-25 17:55:00|19420.8|19416.8|19417.6|19413.6|19422.3|19418.3|19417.6|19413.6|0
1637862920000|2021-11-25 17:55:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1637862930000|2021-11-25 17:55:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1637862960000|2021-11-25 17:56:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|1
1637862980000|2021-11-25 17:56:20|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637862990000|2021-11-25 17:56:30|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637863000000|2021-11-25 17:56:40|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637863010000|2021-11-25 17:56:50|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637863020000|2021-11-25 17:57:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|0
1637863030000|2021-11-25 17:57:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|5
1637863070000|2021-11-25 17:57:50|19427|19423|19427|19423|19427|19423|19427|19423|2
1637863080000|2021-11-25 17:58:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637863100000|2021-11-25 17:58:20|19427|19423|19427|19423|19427|19423|19427|19423|0
1637863120000|2021-11-25 17:58:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1637863130000|2021-11-25 17:58:50|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|3
1637863140000|2021-11-25 17:59:00|19427|19423|19427|19423|19427|19423|19425.4|19421.4|0
1637863160000|2021-11-25 17:59:20|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|0
1637863170000|2021-11-25 17:59:30|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|0
1637863180000|2021-11-25 17:59:40|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|8
1637863190000|2021-11-25 17:59:50|||||||||1
1637881200000|2021-11-25 23:00:00|19433.3|19429.3|19441.1|19437.1|19441.1|19437.1|19433.3|19429.3|1
1637881210000|2021-11-25 23:00:10|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|12
1637881220000|2021-11-25 23:00:20|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|3
1637881230000|2021-11-25 23:00:30|19436.4|19432.4|19448.9|19444.9|19448.9|19444.9|19436.4|19432.4|5
1637881240000|2021-11-25 23:00:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|4
1637881250000|2021-11-25 23:00:50|19455.1|19451.1|19450.4|19446.4|19455.1|19451.1|19450.4|19446.4|4
1637881260000|2021-11-25 23:01:00|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1637881270000|2021-11-25 23:01:10|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|1
1637881290000|2021-11-25 23:01:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|0
1637881300000|2021-11-25 23:01:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|1
1637881310000|2021-11-25 23:01:50|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|7
1637881330000|2021-11-25 23:02:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1637881350000|2021-11-25 23:02:30|||||||||2
1637881370000|2021-11-25 23:02:50|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|2
1637881390000|2021-11-25 23:03:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|31
1637881400000|2021-11-25 23:03:20|19466.1|19462.1|19461.4|19457.4|19466.1|19462.1|19459.8|19455.8|4
1637881420000|2021-11-25 23:03:40|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|0
1637881440000|2021-11-25 23:04:00|||||||||1
1637881450000|2021-11-25 23:04:10|||||||||1
1637881490000|2021-11-25 23:04:50|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|0
1637881500000|2021-11-25 23:05:00|19461.4|19457.4|19466.1|19462.1|19466.1|19462.1|19461.4|19457.4|0
1637881510000|2021-11-25 23:05:10|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|1
1637881540000|2021-11-25 23:05:40|19462.9|19458.9|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|0
1637881550000|2021-11-25 23:05:50|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|0
1637881570000|2021-11-25 23:06:10|19472.3|19468.3|19478.6|19474.6|19478.6|19474.6|19472.3|19468.3|48
1637881580000|2021-11-25 23:06:20|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|1
1637881600000|2021-11-25 23:06:40|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|0
1637881610000|2021-11-25 23:06:50|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|0
1637881630000|2021-11-25 23:07:10|||||||||1
1637881650000|2021-11-25 23:07:30|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|1
1637881660000|2021-11-25 23:07:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|1
1637881670000|2021-11-25 23:07:50|19480.1|19476.1|19484.8|19480.8|19484.8|19480.8|19480.1|19476.1|3
1637881710000|2021-11-25 23:08:30|19483.3|19479.3|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|2
1637881720000|2021-11-25 23:08:40|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|0
1637881730000|2021-11-25 23:08:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1637881740000|2021-11-25 23:09:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|1
1637881760000|2021-11-25 23:09:20|||||||||4
1637881790000|2021-11-25 23:09:50|||||||||1
1637881810000|2021-11-25 23:10:10|||||||||2
1637881820000|2021-11-25 23:10:20|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|2
1637881830000|2021-11-25 23:10:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|11
1637881840000|2021-11-25 23:10:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|3
1637881850000|2021-11-25 23:10:50|19480.1|19476.1|19484.8|19480.8|19484.8|19480.8|19480.1|19476.1|1
1637881860000|2021-11-25 23:11:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|7
1637881870000|2021-11-25 23:11:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|2
1637881880000|2021-11-25 23:11:20|||||||||1
1637881910000|2021-11-25 23:11:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|5
1637881920000|2021-11-25 23:12:00|||||||||4
1637881960000|2021-11-25 23:12:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|3
1637881970000|2021-11-25 23:12:50|||||||||3
1637881980000|2021-11-25 23:13:00|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|6
1637881990000|2021-11-25 23:13:10|19484.8|19480.8|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|2
1637882000000|2021-11-25 23:13:20|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|3
1637882010000|2021-11-25 23:13:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1637882030000|2021-11-25 23:13:50|||||||||1
1637882040000|2021-11-25 23:14:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19489.5|19485.5|3
1637882050000|2021-11-25 23:14:10|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|0
1637882060000|2021-11-25 23:14:20|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|0
1637882070000|2021-11-25 23:14:30|19487.9|19483.9|19486.4|19482.4|19487.9|19483.9|19486.4|19482.4|0
1637882090000|2021-11-25 23:14:50|||||||||1
1637882100000|2021-11-25 23:15:00|19483.3|19479.3|19480.1|19476.1|19483.3|19479.3|19480.1|19476.1|11
1637882130000|2021-11-25 23:15:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1637882150000|2021-11-25 23:15:50|||||||||1
1637882210000|2021-11-25 23:16:50|||||||||2
1637882220000|2021-11-25 23:17:00|19477|19473|19477|19473|19477|19473|19477|19473|0
1637882230000|2021-11-25 23:17:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1637882250000|2021-11-25 23:17:30|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|2
1637882260000|2021-11-25 23:17:40|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|0
1637882280000|2021-11-25 23:18:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|1
1637882290000|2021-11-25 23:18:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|5
1637882310000|2021-11-25 23:18:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|4
1637882320000|2021-11-25 23:18:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|20
1637882330000|2021-11-25 23:18:50|||||||||7
1637882360000|2021-11-25 23:19:20|19489.5|19485.5|19494.2|19490.2|19494.2|19490.2|19489.5|19485.5|1
1637882370000|2021-11-25 23:19:30|||||||||2
1637882380000|2021-11-25 23:19:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|3
1637882390000|2021-11-25 23:19:50|||||||||6
1637882400000|2021-11-25 23:20:00|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|2
1637882410000|2021-11-25 23:20:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|17
1637882420000|2021-11-25 23:20:20|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|19
1637882430000|2021-11-25 23:20:30|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|2
1637882450000|2021-11-25 23:20:50|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19508.3|19504.3|0
1637882460000|2021-11-25 23:21:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|11
1637882470000|2021-11-25 23:21:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|6
1637882490000|2021-11-25 23:21:30|||||||||1
1637882510000|2021-11-25 23:21:50|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|11
1637882520000|2021-11-25 23:22:00|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|3
1637882530000|2021-11-25 23:22:10|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|1
1637882560000|2021-11-25 23:22:40|||||||||1
1637882570000|2021-11-25 23:22:50|||||||||1
1637882580000|2021-11-25 23:23:00|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|13
1637882590000|2021-11-25 23:23:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|13
1637882630000|2021-11-25 23:23:50|||||||||8
1637882640000|2021-11-25 23:24:00|||||||||1
1637882650000|2021-11-25 23:24:10|||||||||1
1637882660000|2021-11-25 23:24:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|11
1637882670000|2021-11-25 23:24:30|19519.2|19515.2|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|5
1637882680000|2021-11-25 23:24:40|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|1
1637882690000|2021-11-25 23:24:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|1
1637882700000|2021-11-25 23:25:00|||||||||2
1637882720000|2021-11-25 23:25:20|||||||||1
1637882730000|2021-11-25 23:25:30|||||||||1
1637882740000|2021-11-25 23:25:40|||||||||1
1637882750000|2021-11-25 23:25:50|||||||||5
1637882760000|2021-11-25 23:26:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|4
1637882770000|2021-11-25 23:26:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|14
1637882780000|2021-11-25 23:26:20|||||||||1
1637882790000|2021-11-25 23:26:30|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|2
1637882810000|2021-11-25 23:26:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|17
1637882820000|2021-11-25 23:27:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|5
1637882840000|2021-11-25 23:27:20|19525.4|19521.4|19527|19523|19527|19523|19523.9|19519.9|6
1637882850000|2021-11-25 23:27:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1637882860000|2021-11-25 23:27:40|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|25
1637882870000|2021-11-25 23:27:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|2
1637882880000|2021-11-25 23:28:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|7
1637882890000|2021-11-25 23:28:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1637882920000|2021-11-25 23:28:40|||||||||1
1637882930000|2021-11-25 23:28:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|5
1637882940000|2021-11-25 23:29:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|12
1637882950000|2021-11-25 23:29:10|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19534.8|19530.8|0
1637882960000|2021-11-25 23:29:20|19534.8|19530.8|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1637882980000|2021-11-25 23:29:40|||||||||2
1637882990000|2021-11-25 23:29:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|11
1637883000000|2021-11-25 23:30:00|19541.1|19537.1|19548.9|19544.9|19548.9|19544.9|19541.1|19537.1|14
1637883010000|2021-11-25 23:30:10|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|20
1637883020000|2021-11-25 23:30:20|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|11
1637883030000|2021-11-25 23:30:30|||||||||1
1637883040000|2021-11-25 23:30:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1637883050000|2021-11-25 23:30:50|||||||||2
1637883060000|2021-11-25 23:31:00|||||||||1
1637883070000|2021-11-25 23:31:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|12
1637883080000|2021-11-25 23:31:20|||||||||3
1637883100000|2021-11-25 23:31:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1637883110000|2021-11-25 23:31:50|||||||||12
1637883130000|2021-11-25 23:32:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|7
1637883140000|2021-11-25 23:32:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1637883150000|2021-11-25 23:32:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|1
1637883160000|2021-11-25 23:32:40|19550.4|19546.4|19556.7|19552.7|19556.7|19552.7|19550.4|19546.4|37
1637883170000|2021-11-25 23:32:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|12
1637883190000|2021-11-25 23:33:10|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|25
1637883200000|2021-11-25 23:33:20|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|9
1637883210000|2021-11-25 23:33:30|||||||||1
1637883220000|2021-11-25 23:33:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1637883230000|2021-11-25 23:33:50|19539.5|19535.5|19534.8|19530.8|19539.5|19535.5|19534.8|19530.8|2
1637883260000|2021-11-25 23:34:20|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|5
1637883270000|2021-11-25 23:34:30|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1637883280000|2021-11-25 23:34:40|19536.4|19532.4|19539.5|19535.5|19539.5|19535.5|19534.8|19530.8|2
1637883290000|2021-11-25 23:34:50|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19536.4|19532.4|0
1637883300000|2021-11-25 23:35:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|10
1637883310000|2021-11-25 23:35:10|19542.6|19538.6|19539.5|19535.5|19542.6|19538.6|19539.5|19535.5|6
1637883320000|2021-11-25 23:35:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1637883330000|2021-11-25 23:35:30|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|8
1637883340000|2021-11-25 23:35:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19534.8|19530.8|6
1637883350000|2021-11-25 23:35:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|4
1637883360000|2021-11-25 23:36:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|4
1637883370000|2021-11-25 23:36:10|||||||||1
1637883380000|2021-11-25 23:36:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|8
1637883390000|2021-11-25 23:36:30|||||||||6
1637883400000|2021-11-25 23:36:40|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|3
1637883410000|2021-11-25 23:36:50|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|1
1637883420000|2021-11-25 23:37:00|19542.6|19538.6|19544.2|19540.2|19545.8|19541.8|19542.6|19538.6|8
1637883430000|2021-11-25 23:37:10|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|5
1637883440000|2021-11-25 23:37:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|5
1637883450000|2021-11-25 23:37:30|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|9
1637883460000|2021-11-25 23:37:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1637883470000|2021-11-25 23:37:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|16
1637883480000|2021-11-25 23:38:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|5
1637883490000|2021-11-25 23:38:10|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|6
1637883500000|2021-11-25 23:38:20|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|2
1637883520000|2021-11-25 23:38:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1637883540000|2021-11-25 23:39:00|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|6
1637883550000|2021-11-25 23:39:10|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|2
1637883560000|2021-11-25 23:39:20|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|2
1637883570000|2021-11-25 23:39:30|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1637883580000|2021-11-25 23:39:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|2
1637883590000|2021-11-25 23:39:50|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|3
1637883600000|2021-11-25 23:40:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19536.4|19532.4|7
1637883610000|2021-11-25 23:40:10|||||||||2
1637883630000|2021-11-25 23:40:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|10
1637883640000|2021-11-25 23:40:40|||||||||3
1637883650000|2021-11-25 23:40:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|6
1637883660000|2021-11-25 23:41:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|8
1637883670000|2021-11-25 23:41:10|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|38
1637883680000|2021-11-25 23:41:20|19536.4|19532.4|19531.7|19527.7|19536.4|19532.4|19531.7|19527.7|17
1637883700000|2021-11-25 23:41:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|6
1637883710000|2021-11-25 23:41:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|1
1637883720000|2021-11-25 23:42:00|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|1
1637883730000|2021-11-25 23:42:10|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1637883750000|2021-11-25 23:42:30|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|24
1637883760000|2021-11-25 23:42:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|1
1637883770000|2021-11-25 23:42:50|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|71
1637883780000|2021-11-25 23:43:00|||||||||11
1637883790000|2021-11-25 23:43:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19527|19523|36
1637883800000|2021-11-25 23:43:20|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|8
1637883820000|2021-11-25 23:43:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|36
1637883830000|2021-11-25 23:43:50|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|40
1637883840000|2021-11-25 23:44:00|||||||||11
1637883850000|2021-11-25 23:44:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|10
1637883860000|2021-11-25 23:44:20|||||||||2
1637883880000|2021-11-25 23:44:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|31
1637883890000|2021-11-25 23:44:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|44
1637883900000|2021-11-25 23:45:00|||||||||10
1637883910000|2021-11-25 23:45:10|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|210
1637883920000|2021-11-25 23:45:20|||||||||1
1637883930000|2021-11-25 23:45:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|25
1637883940000|2021-11-25 23:45:40|||||||||66
1637883950000|2021-11-25 23:45:50|||||||||5
1637883960000|2021-11-25 23:46:00|||||||||20
1637883990000|2021-11-25 23:46:30|||||||||1
1637884000000|2021-11-25 23:46:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|3
1637884010000|2021-11-25 23:46:50|||||||||1
1637884020000|2021-11-25 23:47:00|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|10
1637884030000|2021-11-25 23:47:10|19528.6|19524.6|19527|19523|19528.6|19524.6|19527|19523|3
1637884040000|2021-11-25 23:47:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1637884050000|2021-11-25 23:47:30|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|1
1637884080000|2021-11-25 23:48:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1637884090000|2021-11-25 23:48:10|19520.8|19516.8|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|83
1637884100000|2021-11-25 23:48:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1637884120000|2021-11-25 23:48:40|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1637884130000|2021-11-25 23:48:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1637884150000|2021-11-25 23:49:10|||||||||1
1637884170000|2021-11-25 23:49:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|9
1637884180000|2021-11-25 23:49:40|||||||||1
1637884210000|2021-11-25 23:50:10|||||||||7
1637884230000|2021-11-25 23:50:30|||||||||1
1637884250000|2021-11-25 23:50:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|15
1637884290000|2021-11-25 23:51:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19520.8|19516.8|7
1637884300000|2021-11-25 23:51:40|||||||||2
1637884310000|2021-11-25 23:51:50|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|29
1637884320000|2021-11-25 23:52:00|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|3
1637884350000|2021-11-25 23:52:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|14
1637884360000|2021-11-25 23:52:40|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|4
1637884370000|2021-11-25 23:52:50|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|6
1637884390000|2021-11-25 23:53:10|||||||||1
1637884400000|2021-11-25 23:53:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19523.9|19519.9|5
1637884420000|2021-11-25 23:53:40|19522.3|19518.3|19525.4|19521.4|19527|19523|19522.3|19518.3|6
1637884430000|2021-11-25 23:53:50|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|1
1637884440000|2021-11-25 23:54:00|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|2
1637884450000|2021-11-25 23:54:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1637884460000|2021-11-25 23:54:20|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|1
1637884470000|2021-11-25 23:54:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|1
1637884480000|2021-11-25 23:54:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|20
1637884500000|2021-11-25 23:55:00|||||||||2
1637884520000|2021-11-25 23:55:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|14
1637884530000|2021-11-25 23:55:30|19527|19523|19531.7|19527.7|19531.7|19527.7|19527|19523|14
1637884540000|2021-11-25 23:55:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|12
1637884550000|2021-11-25 23:55:50|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|25
1637884560000|2021-11-25 23:56:00|19528.6|19524.6|19527|19523|19530.1|19526.1|19527|19523|34
1637884570000|2021-11-25 23:56:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1637884580000|2021-11-25 23:56:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|6
1637884590000|2021-11-25 23:56:30|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|6
1637884610000|2021-11-25 23:56:50|19528.6|19524.6|19527|19523|19530.1|19526.1|19525.4|19521.4|11
1637884620000|2021-11-25 23:57:00|19525.4|19521.4|19528.6|19524.6|19531.7|19527.7|19525.4|19521.4|6
1637884640000|2021-11-25 23:57:20|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|6
1637884650000|2021-11-25 23:57:30|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|1
1637884660000|2021-11-25 23:57:40|||||||||1
1637884670000|2021-11-25 23:57:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1637884680000|2021-11-25 23:58:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|2
1637884690000|2021-11-25 23:58:10|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1637884700000|2021-11-25 23:58:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|7
1637884710000|2021-11-25 23:58:30|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|1
1637884720000|2021-11-25 23:58:40|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|2
1637884730000|2021-11-25 23:58:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|8
1637884740000|2021-11-25 23:59:00|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|3
1637884750000|2021-11-25 23:59:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|3
1637884760000|2021-11-25 23:59:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1637884770000|2021-11-25 23:59:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|0
1637884780000|2021-11-25 23:59:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1637884790000|2021-11-25 23:59:50|||||||||7
1637884800000|2021-11-26 00:00:00|19534.8|19530.8|19530.1|19526.1|19534.8|19530.8|19530.1|19526.1|11
1637884810000|2021-11-26 00:00:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1637884820000|2021-11-26 00:00:20|19530.1|19526.1|19525.4|19521.4|19530.1|19526.1|19525.4|19521.4|5
1637884830000|2021-11-26 00:00:30|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|6
1637884840000|2021-11-26 00:00:40|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|2
1637884850000|2021-11-26 00:00:50|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|3
1637884860000|2021-11-26 00:01:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|4
1637884870000|2021-11-26 00:01:10|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|14
1637884880000|2021-11-26 00:01:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|1
1637884890000|2021-11-26 00:01:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|5
1637884910000|2021-11-26 00:01:50|||||||||19
1637884930000|2021-11-26 00:02:10|19527|19523|19530.1|19526.1|19530.1|19526.1|19527|19523|3
1637884950000|2021-11-26 00:02:30|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|1
1637884960000|2021-11-26 00:02:40|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|1
1637884970000|2021-11-26 00:02:50|19533.3|19529.3|19541.1|19537.1|19541.1|19537.1|19531.7|19527.7|13
1637884980000|2021-11-26 00:03:00|19539.5|19535.5|19541.1|19537.1|19542.6|19538.6|19539.5|19535.5|4
1637885000000|2021-11-26 00:03:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|4
1637885010000|2021-11-26 00:03:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|8
1637885020000|2021-11-26 00:03:40|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|3
1637885030000|2021-11-26 00:03:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1637885040000|2021-11-26 00:04:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|1
1637885050000|2021-11-26 00:04:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1637885060000|2021-11-26 00:04:20|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|7
1637885070000|2021-11-26 00:04:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1637885080000|2021-11-26 00:04:40|||||||||1
1637885090000|2021-11-26 00:04:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|3
1637885100000|2021-11-26 00:05:00|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|1
1637885120000|2021-11-26 00:05:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1637885150000|2021-11-26 00:05:50|19552|19548|19559.8|19555.8|19559.8|19555.8|19552|19548|13
1637885160000|2021-11-26 00:06:00|19561.4|19557.4|19556.7|19552.7|19561.4|19557.4|19556.7|19552.7|11
1637885170000|2021-11-26 00:06:10|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|5
1637885180000|2021-11-26 00:06:20|||||||||3
1637885190000|2021-11-26 00:06:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|5
1637885200000|2021-11-26 00:06:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|33
1637885210000|2021-11-26 00:06:50|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|3
1637885220000|2021-11-26 00:07:00|19567.6|19563.6|19566.1|19562.1|19570.8|19566.8|19566.1|19562.1|7
1637885230000|2021-11-26 00:07:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1637885240000|2021-11-26 00:07:20|||||||||1
1637885250000|2021-11-26 00:07:30|||||||||1
1637885270000|2021-11-26 00:07:50|19566.1|19562.1|19559.8|19555.8|19566.1|19562.1|19558.3|19554.3|12
1637885280000|2021-11-26 00:08:00|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|1
1637885290000|2021-11-26 00:08:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|1
1637885300000|2021-11-26 00:08:20|19558.3|19554.3|19555.1|19551.1|19558.3|19554.3|19553.6|19549.6|1
1637885310000|2021-11-26 00:08:30|19553.6|19549.6|19552|19548|19556.7|19552.7|19550.4|19546.4|3
1637885320000|2021-11-26 00:08:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|0
1637885340000|2021-11-26 00:09:00|19552|19548|19556.7|19552.7|19556.7|19552.7|19552|19548|14
1637885350000|2021-11-26 00:09:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1637885360000|2021-11-26 00:09:20|19555.1|19551.1|19548.9|19544.9|19555.1|19551.1|19548.9|19544.9|2
1637885370000|2021-11-26 00:09:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|1
1637885380000|2021-11-26 00:09:40|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|0
1637885390000|2021-11-26 00:09:50|||||||||1
1637885400000|2021-11-26 00:10:00|||||||||2
1637885410000|2021-11-26 00:10:10|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|1
1637885420000|2021-11-26 00:10:20|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|1
1637885430000|2021-11-26 00:10:30|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1637885440000|2021-11-26 00:10:40|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|4
1637885450000|2021-11-26 00:10:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1637885460000|2021-11-26 00:11:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|1
1637885480000|2021-11-26 00:11:20|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|11
1637885490000|2021-11-26 00:11:30|19542.6|19538.6|19541.1|19537.1|19545.8|19541.8|19541.1|19537.1|0
1637885500000|2021-11-26 00:11:40|19539.5|19535.5|19541.1|19537.1|19542.6|19538.6|19539.5|19535.5|4
1637885510000|2021-11-26 00:11:50|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|2
1637885520000|2021-11-26 00:12:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1637885530000|2021-11-26 00:12:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|1
1637885540000|2021-11-26 00:12:20|19539.5|19535.5|19544.2|19540.2|19544.2|19540.2|19539.5|19535.5|3
1637885550000|2021-11-26 00:12:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1637885560000|2021-11-26 00:12:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|1
1637885570000|2021-11-26 00:12:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1637885580000|2021-11-26 00:13:00|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19542.6|19538.6|0
1637885590000|2021-11-26 00:13:10|19545.8|19541.8|19548.9|19544.9|19548.9|19544.9|19544.2|19540.2|0
1637885600000|2021-11-26 00:13:20|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|2
1637885610000|2021-11-26 00:13:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1637885620000|2021-11-26 00:13:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1637885630000|2021-11-26 00:13:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1637885640000|2021-11-26 00:14:00|19548.9|19544.9|19550.4|19546.4|19552|19548|19548.9|19544.9|1
1637885660000|2021-11-26 00:14:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1637885670000|2021-11-26 00:14:30|19552|19548|19550.4|19546.4|19553.6|19549.6|19547.3|19543.3|3
1637885680000|2021-11-26 00:14:40|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|4
1637885690000|2021-11-26 00:14:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1637885700000|2021-11-26 00:15:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1637885710000|2021-11-26 00:15:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19550.4|19546.4|10
1637885720000|2021-11-26 00:15:20|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|1
1637885730000|2021-11-26 00:15:30|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|2
1637885740000|2021-11-26 00:15:40|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|0
1637885750000|2021-11-26 00:15:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|2
1637885760000|2021-11-26 00:16:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|2
1637885770000|2021-11-26 00:16:10|||||||||1
1637885780000|2021-11-26 00:16:20|19550.4|19546.4|19547.3|19543.3|19552|19548|19547.3|19543.3|5
1637885790000|2021-11-26 00:16:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|6
1637885800000|2021-11-26 00:16:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|36
1637885810000|2021-11-26 00:16:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|6
1637885820000|2021-11-26 00:17:00|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|5
1637885850000|2021-11-26 00:17:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|3
1637885860000|2021-11-26 00:17:40|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|0
1637885880000|2021-11-26 00:18:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|6
1637885890000|2021-11-26 00:18:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1637885900000|2021-11-26 00:18:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|1
1637885910000|2021-11-26 00:18:30|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|2
1637885940000|2021-11-26 00:19:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1637885950000|2021-11-26 00:19:10|19541.1|19537.1|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|1
1637885960000|2021-11-26 00:19:20|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|0
1637885970000|2021-11-26 00:19:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|2
1637886000000|2021-11-26 00:20:00|19547.3|19543.3|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|7
1637886010000|2021-11-26 00:20:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1637886020000|2021-11-26 00:20:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|7
1637886040000|2021-11-26 00:20:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1637886050000|2021-11-26 00:20:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1637886060000|2021-11-26 00:21:00|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1637886070000|2021-11-26 00:21:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1637886080000|2021-11-26 00:21:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|0
1637886090000|2021-11-26 00:21:30|19545.8|19541.8|19553.6|19549.6|19553.6|19549.6|19545.8|19541.8|32
1637886100000|2021-11-26 00:21:40|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|6
1637886110000|2021-11-26 00:21:50|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1637886120000|2021-11-26 00:22:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637886150000|2021-11-26 00:22:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|7
1637886160000|2021-11-26 00:22:40|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|2
1637886170000|2021-11-26 00:22:50|||||||||8
1637886180000|2021-11-26 00:23:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|3
1637886190000|2021-11-26 00:23:10|||||||||3
1637886200000|2021-11-26 00:23:20|19561.4|19557.4|19562.9|19558.9|19564.5|19560.5|19561.4|19557.4|3
1637886210000|2021-11-26 00:23:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1637886220000|2021-11-26 00:23:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|2
1637886230000|2021-11-26 00:23:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|3
1637886240000|2021-11-26 00:24:00|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|6
1637886250000|2021-11-26 00:24:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1637886260000|2021-11-26 00:24:20|||||||||2
1637886270000|2021-11-26 00:24:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1637886280000|2021-11-26 00:24:40|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1637886290000|2021-11-26 00:24:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1637886300000|2021-11-26 00:25:00|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|0
1637886310000|2021-11-26 00:25:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19566.1|19562.1|3
1637886320000|2021-11-26 00:25:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|0
1637886330000|2021-11-26 00:25:30|19566.1|19562.1|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|1
1637886340000|2021-11-26 00:25:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1637886360000|2021-11-26 00:26:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|3
1637886400000|2021-11-26 00:26:40|||||||||2
1637886410000|2021-11-26 00:26:50|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19566.1|19562.1|1
1637886420000|2021-11-26 00:27:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1637886450000|2021-11-26 00:27:30|||||||||1
1637886460000|2021-11-26 00:27:40|||||||||6
1637886470000|2021-11-26 00:27:50|||||||||1
1637886480000|2021-11-26 00:28:00|||||||||1
1637886490000|2021-11-26 00:28:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|12
1637886500000|2021-11-26 00:28:20|||||||||1
1637886540000|2021-11-26 00:29:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|4
1637886550000|2021-11-26 00:29:10|||||||||1
1637886560000|2021-11-26 00:29:20|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|3
1637886590000|2021-11-26 00:29:50|||||||||177
1637886600000|2021-11-26 00:30:00|||||||||5
1637886610000|2021-11-26 00:30:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|5
1637886620000|2021-11-26 00:30:20|19572.3|19568.3|19559.8|19555.8|19572.3|19568.3|19559.8|19555.8|14
1637886630000|2021-11-26 00:30:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1637886640000|2021-11-26 00:30:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1637886650000|2021-11-26 00:30:50|19561.4|19557.4|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|1
1637886660000|2021-11-26 00:31:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|3
1637886670000|2021-11-26 00:31:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1637886680000|2021-11-26 00:31:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637886690000|2021-11-26 00:31:30|||||||||1
1637886700000|2021-11-26 00:31:40|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|1
1637886710000|2021-11-26 00:31:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|1
1637886720000|2021-11-26 00:32:00|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|3
1637886730000|2021-11-26 00:32:10|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|14
1637886740000|2021-11-26 00:32:20|19566.1|19562.1|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|3
1637886750000|2021-11-26 00:32:30|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|1
1637886760000|2021-11-26 00:32:40|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|1
1637886770000|2021-11-26 00:32:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1637886780000|2021-11-26 00:33:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19564.5|19560.5|2
1637886790000|2021-11-26 00:33:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|0
1637886800000|2021-11-26 00:33:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1637886810000|2021-11-26 00:33:30|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|1
1637886830000|2021-11-26 00:33:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1637886840000|2021-11-26 00:34:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|2
1637886860000|2021-11-26 00:34:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637886870000|2021-11-26 00:34:30|19561.4|19557.4|19564.5|19560.5|19564.5|19560.5|19561.4|19557.4|0
1637886880000|2021-11-26 00:34:40|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|0
1637886890000|2021-11-26 00:34:50|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|0
1637886900000|2021-11-26 00:35:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1637886910000|2021-11-26 00:35:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1637886930000|2021-11-26 00:35:30|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|0
1637886940000|2021-11-26 00:35:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1637886950000|2021-11-26 00:35:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1637886960000|2021-11-26 00:36:00|19564.5|19560.5|19572.3|19568.3|19572.3|19568.3|19562.9|19558.9|3
1637886970000|2021-11-26 00:36:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|15
1637886980000|2021-11-26 00:36:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|5
1637887000000|2021-11-26 00:36:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|32
1637887010000|2021-11-26 00:36:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|7
1637887020000|2021-11-26 00:37:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1637887030000|2021-11-26 00:37:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|1
1637887040000|2021-11-26 00:37:20|||||||||6
1637887050000|2021-11-26 00:37:30|||||||||1
1637887060000|2021-11-26 00:37:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|1
1637887070000|2021-11-26 00:37:50|||||||||2
1637887100000|2021-11-26 00:38:20|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|4
1637887110000|2021-11-26 00:38:30|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19570.8|19566.8|5
1637887120000|2021-11-26 00:38:40|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|0
1637887130000|2021-11-26 00:38:50|||||||||1
1637887140000|2021-11-26 00:39:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|1
1637887160000|2021-11-26 00:39:20|||||||||1
1637887180000|2021-11-26 00:39:40|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|12
1637887190000|2021-11-26 00:39:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1637887200000|2021-11-26 00:40:00|||||||||4
1637887210000|2021-11-26 00:40:10|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|2
1637887220000|2021-11-26 00:40:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|9
1637887240000|2021-11-26 00:40:40|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|0
1637887250000|2021-11-26 00:40:50|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|0
1637887260000|2021-11-26 00:41:00|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|0
1637887270000|2021-11-26 00:41:10|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|1
1637887280000|2021-11-26 00:41:20|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|1
1637887300000|2021-11-26 00:41:40|19570.8|19566.8|19575.4|19571.4|19575.4|19571.4|19570.8|19566.8|4
1637887310000|2021-11-26 00:41:50|||||||||4
1637887320000|2021-11-26 00:42:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|26
1637887330000|2021-11-26 00:42:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|0
1637887340000|2021-11-26 00:42:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|2
1637887350000|2021-11-26 00:42:30|19570.8|19566.8|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|0
1637887360000|2021-11-26 00:42:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1637887370000|2021-11-26 00:42:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|0
1637887390000|2021-11-26 00:43:10|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|3
1637887400000|2021-11-26 00:43:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1
1637887410000|2021-11-26 00:43:30|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|3
1637887420000|2021-11-26 00:43:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1637887430000|2021-11-26 00:43:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|1
1637887440000|2021-11-26 00:44:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|1
1637887450000|2021-11-26 00:44:10|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1637887460000|2021-11-26 00:44:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|1
1637887480000|2021-11-26 00:44:40|19562.9|19558.9|19562.9|19558.9|19566.1|19562.1|19561.4|19557.4|15
1637887490000|2021-11-26 00:44:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|1
1637887510000|2021-11-26 00:45:10|||||||||1
1637887520000|2021-11-26 00:45:20|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637887530000|2021-11-26 00:45:30|||||||||1
1637887540000|2021-11-26 00:45:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1637887550000|2021-11-26 00:45:50|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|0
1637887560000|2021-11-26 00:46:00|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|3
1637887570000|2021-11-26 00:46:10|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|1
1637887590000|2021-11-26 00:46:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1637887610000|2021-11-26 00:46:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|1
1637887620000|2021-11-26 00:47:00|19552|19548|19552|19548|19552|19548|19550.4|19546.4|2
1637887630000|2021-11-26 00:47:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|1
1637887640000|2021-11-26 00:47:20|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|1
1637887650000|2021-11-26 00:47:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1637887690000|2021-11-26 00:48:10|19552|19548|19555.1|19551.1|19555.1|19551.1|19550.4|19546.4|3
1637887700000|2021-11-26 00:48:20|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|14
1637887710000|2021-11-26 00:48:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1637887720000|2021-11-26 00:48:40|19552|19548|19552|19548|19553.6|19549.6|19550.4|19546.4|2
1637887740000|2021-11-26 00:49:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1637887770000|2021-11-26 00:49:30|19552|19548|19552|19548|19553.6|19549.6|19552|19548|1
1637887780000|2021-11-26 00:49:40|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|1
1637887800000|2021-11-26 00:50:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1637887810000|2021-11-26 00:50:10|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1637887820000|2021-11-26 00:50:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1637887840000|2021-11-26 00:50:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|2
1637887850000|2021-11-26 00:50:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|1
1637887870000|2021-11-26 00:51:10|||||||||1
1637887880000|2021-11-26 00:51:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1637887920000|2021-11-26 00:52:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|6
1637887940000|2021-11-26 00:52:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1637887980000|2021-11-26 00:53:00|||||||||4
1637887990000|2021-11-26 00:53:10|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|3
1637888000000|2021-11-26 00:53:20|19552|19548|19553.6|19549.6|19556.7|19552.7|19552|19548|9
1637888030000|2021-11-26 00:53:50|||||||||1
1637888040000|2021-11-26 00:54:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|8
1637888050000|2021-11-26 00:54:10|||||||||17
1637888070000|2021-11-26 00:54:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1637888090000|2021-11-26 00:54:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1637888110000|2021-11-26 00:55:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|11
1637888120000|2021-11-26 00:55:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|2
1637888130000|2021-11-26 00:55:30|19552|19548|19552|19548|19553.6|19549.6|19552|19548|0
1637888140000|2021-11-26 00:55:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1637888160000|2021-11-26 00:56:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1637888200000|2021-11-26 00:56:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1637888210000|2021-11-26 00:56:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|2
1637888220000|2021-11-26 00:57:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19539.5|19535.5|2
1637888230000|2021-11-26 00:57:10|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|4
1637888240000|2021-11-26 00:57:20|19541.1|19537.1|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|0
1637888250000|2021-11-26 00:57:30|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|0
1637888260000|2021-11-26 00:57:40|||||||||1
1637888270000|2021-11-26 00:57:50|19539.5|19535.5|19534.8|19530.8|19539.5|19535.5|19534.8|19530.8|2
1637888280000|2021-11-26 00:58:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|8
1637888290000|2021-11-26 00:58:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1637888300000|2021-11-26 00:58:20|19533.3|19529.3|19534.8|19530.8|19536.4|19532.4|19533.3|19529.3|43
1637888310000|2021-11-26 00:58:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|0
1637888330000|2021-11-26 00:58:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1637888340000|2021-11-26 00:59:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|1
1637888350000|2021-11-26 00:59:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1637888360000|2021-11-26 00:59:20|||||||||1
1637888370000|2021-11-26 00:59:30|||||||||1
1637888380000|2021-11-26 00:59:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|0
1637888400000|2021-11-26 01:00:00|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|7
1637888410000|2021-11-26 01:00:10|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|1
1637888420000|2021-11-26 01:00:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1637888430000|2021-11-26 01:00:30|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|3
1637888440000|2021-11-26 01:00:40|19536.4|19532.4|19541.1|19537.1|19541.1|19537.1|19536.4|19532.4|3
1637888450000|2021-11-26 01:00:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|0
1637888460000|2021-11-26 01:01:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1637888470000|2021-11-26 01:01:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1637888480000|2021-11-26 01:01:20|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|3
1637888500000|2021-11-26 01:01:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|2
1637888520000|2021-11-26 01:02:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|1
1637888530000|2021-11-26 01:02:10|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|1
1637888540000|2021-11-26 01:02:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1637888550000|2021-11-26 01:02:30|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1637888560000|2021-11-26 01:02:40|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1637888570000|2021-11-26 01:02:50|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|4
1637888580000|2021-11-26 01:03:00|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1637888590000|2021-11-26 01:03:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|0
1637888600000|2021-11-26 01:03:20|19541.1|19537.1|19547.3|19543.3|19547.3|19543.3|19541.1|19537.1|1
1637888640000|2021-11-26 01:04:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1637888650000|2021-11-26 01:04:10|||||||||1
1637888660000|2021-11-26 01:04:20|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1637888670000|2021-11-26 01:04:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1637888680000|2021-11-26 01:04:40|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1637888700000|2021-11-26 01:05:00|19544.2|19540.2|19547.3|19543.3|19548.9|19544.9|19544.2|19540.2|2
1637888710000|2021-11-26 01:05:10|19548.9|19544.9|19544.2|19540.2|19548.9|19544.9|19544.2|19540.2|1
1637888720000|2021-11-26 01:05:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1637888750000|2021-11-26 01:05:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|2
1637888760000|2021-11-26 01:06:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|2
1637888770000|2021-11-26 01:06:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|2
1637888780000|2021-11-26 01:06:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|0
1637888790000|2021-11-26 01:06:30|||||||||16
1637888800000|2021-11-26 01:06:40|||||||||1
1637888820000|2021-11-26 01:07:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1637888840000|2021-11-26 01:07:20|||||||||4
1637888850000|2021-11-26 01:07:30|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|5
1637888860000|2021-11-26 01:07:40|19537.9|19533.9|19539.5|19535.5|19541.1|19537.1|19537.9|19533.9|2
1637888870000|2021-11-26 01:07:50|19537.9|19533.9|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|4
1637888880000|2021-11-26 01:08:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|4
1637888890000|2021-11-26 01:08:10|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|8
1637888900000|2021-11-26 01:08:20|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1637888920000|2021-11-26 01:08:40|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|3
1637888930000|2021-11-26 01:08:50|19539.5|19535.5|19534.8|19530.8|19539.5|19535.5|19534.8|19530.8|2
1637888940000|2021-11-26 01:09:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|3
1637888950000|2021-11-26 01:09:10|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1637888960000|2021-11-26 01:09:20|19534.8|19530.8|19530.1|19526.1|19534.8|19530.8|19530.1|19526.1|2
1637888980000|2021-11-26 01:09:40|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|0
1637888990000|2021-11-26 01:09:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1637889000000|2021-11-26 01:10:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|4
1637889010000|2021-11-26 01:10:10|||||||||1
1637889020000|2021-11-26 01:10:20|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1637889030000|2021-11-26 01:10:30|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|0
1637889040000|2021-11-26 01:10:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|1
1637889050000|2021-11-26 01:10:50|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1637889060000|2021-11-26 01:11:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|1
1637889070000|2021-11-26 01:11:10|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|1
1637889080000|2021-11-26 01:11:20|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|3
1637889090000|2021-11-26 01:11:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1637889110000|2021-11-26 01:11:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1637889120000|2021-11-26 01:12:00|19533.3|19529.3|19534.8|19530.8|19536.4|19532.4|19533.3|19529.3|1
1637889130000|2021-11-26 01:12:10|19536.4|19532.4|19539.5|19535.5|19541.1|19537.1|19536.4|19532.4|15
1637889150000|2021-11-26 01:12:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|1
1637889160000|2021-11-26 01:12:40|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|1
1637889170000|2021-11-26 01:12:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1637889180000|2021-11-26 01:13:00|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|2
1637889190000|2021-11-26 01:13:10|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|1
1637889210000|2021-11-26 01:13:30|19541.1|19537.1|19539.5|19535.5|19541.1|19537.1|19539.5|19535.5|0
1637889230000|2021-11-26 01:13:50|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|1
1637889240000|2021-11-26 01:14:00|19542.6|19538.6|19544.2|19540.2|19545.8|19541.8|19542.6|19538.6|3
1637889250000|2021-11-26 01:14:10|||||||||1
1637889260000|2021-11-26 01:14:20|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|4
1637889270000|2021-11-26 01:14:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|6
1637889280000|2021-11-26 01:14:40|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|4
1637889290000|2021-11-26 01:14:50|19547.3|19543.3|19544.2|19540.2|19550.4|19546.4|19544.2|19540.2|0
1637889300000|2021-11-26 01:15:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|2
1637889310000|2021-11-26 01:15:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|3
1637889320000|2021-11-26 01:15:20|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|0
1637889330000|2021-11-26 01:15:30|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19542.6|19538.6|2
1637889340000|2021-11-26 01:15:40|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|3
1637889350000|2021-11-26 01:15:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|53
1637889360000|2021-11-26 01:16:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|12
1637889370000|2021-11-26 01:16:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|10
1637889380000|2021-11-26 01:16:20|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|41
1637889390000|2021-11-26 01:16:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|1
1637889410000|2021-11-26 01:16:50|19552|19548|19552|19548|19552|19548|19550.4|19546.4|0
1637889420000|2021-11-26 01:17:00|19550.4|19546.4|19556.7|19552.7|19556.7|19552.7|19550.4|19546.4|3
1637889430000|2021-11-26 01:17:10|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|4
1637889440000|2021-11-26 01:17:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1637889450000|2021-11-26 01:17:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|0
1637889470000|2021-11-26 01:17:50|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|4
1637889490000|2021-11-26 01:18:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|4
1637889520000|2021-11-26 01:18:40|||||||||6
1637889540000|2021-11-26 01:19:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|2
1637889550000|2021-11-26 01:19:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|1
1637889560000|2021-11-26 01:19:20|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|2
1637889570000|2021-11-26 01:19:30|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|2
1637889580000|2021-11-26 01:19:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1637889590000|2021-11-26 01:19:50|||||||||1
1637889600000|2021-11-26 01:20:00|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|1
1637889610000|2021-11-26 01:20:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|1
1637889620000|2021-11-26 01:20:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1637889630000|2021-11-26 01:20:30|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|2
1637889640000|2021-11-26 01:20:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|3
1637889660000|2021-11-26 01:21:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|3
1637889700000|2021-11-26 01:21:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1637889720000|2021-11-26 01:22:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1637889730000|2021-11-26 01:22:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1637889740000|2021-11-26 01:22:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|3
1637889750000|2021-11-26 01:22:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|1
1637889780000|2021-11-26 01:23:00|||||||||2
1637889790000|2021-11-26 01:23:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|1
1637889810000|2021-11-26 01:23:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|3
1637889820000|2021-11-26 01:23:40|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|1
1637889830000|2021-11-26 01:23:50|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|0
1637889840000|2021-11-26 01:24:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1637889850000|2021-11-26 01:24:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|0
1637889860000|2021-11-26 01:24:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1637889870000|2021-11-26 01:24:30|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|0
1637889880000|2021-11-26 01:24:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19552|19548|1
1637889890000|2021-11-26 01:24:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1637889900000|2021-11-26 01:25:00|||||||||2
1637889910000|2021-11-26 01:25:10|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|4
1637889930000|2021-11-26 01:25:30|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|0
1637889940000|2021-11-26 01:25:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1637889950000|2021-11-26 01:25:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1637889960000|2021-11-26 01:26:00|19553.6|19549.6|19552|19548|19553.6|19549.6|19550.4|19546.4|2
1637889970000|2021-11-26 01:26:10|19550.4|19546.4|19539.5|19535.5|19550.4|19546.4|19539.5|19535.5|3
1637889980000|2021-11-26 01:26:20|19537.9|19533.9|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|1
1637889990000|2021-11-26 01:26:30|19536.4|19532.4|19541.1|19537.1|19542.6|19538.6|19536.4|19532.4|77
1637890000000|2021-11-26 01:26:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|5
1637890010000|2021-11-26 01:26:50|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1637890020000|2021-11-26 01:27:00|||||||||1
1637890030000|2021-11-26 01:27:10|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|2
1637890040000|2021-11-26 01:27:20|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1637890060000|2021-11-26 01:27:40|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|0
1637890070000|2021-11-26 01:27:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|50
1637890080000|2021-11-26 01:28:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|4
1637890100000|2021-11-26 01:28:20|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|1
1637890120000|2021-11-26 01:28:40|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1637890130000|2021-11-26 01:28:50|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|1
1637890140000|2021-11-26 01:29:00|19531.7|19527.7|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|0
1637890150000|2021-11-26 01:29:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|1
1637890160000|2021-11-26 01:29:20|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1637890170000|2021-11-26 01:29:30|||||||||1
1637890200000|2021-11-26 01:30:00|19530.1|19526.1|19533.3|19529.3|19533.3|19529.3|19530.1|19526.1|1
1637890210000|2021-11-26 01:30:10|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|0
1637890220000|2021-11-26 01:30:20|19531.7|19527.7|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1637890230000|2021-11-26 01:30:30|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|0
1637890240000|2021-11-26 01:30:40|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|6
1637890250000|2021-11-26 01:30:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1637890260000|2021-11-26 01:31:00|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|1
1637890290000|2021-11-26 01:31:30|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1637890310000|2021-11-26 01:31:50|19539.5|19535.5|19541.1|19537.1|19541.1|19537.1|19539.5|19535.5|2
1637890320000|2021-11-26 01:32:00|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|4
1637890340000|2021-11-26 01:32:20|||||||||4
1637890350000|2021-11-26 01:32:30|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1637890360000|2021-11-26 01:32:40|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|0
1637890380000|2021-11-26 01:33:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1637890390000|2021-11-26 01:33:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|2
1637890400000|2021-11-26 01:33:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1637890430000|2021-11-26 01:33:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|1
1637890450000|2021-11-26 01:34:10|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|7
1637890460000|2021-11-26 01:34:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1637890470000|2021-11-26 01:34:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1637890480000|2021-11-26 01:34:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1637890490000|2021-11-26 01:34:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1637890510000|2021-11-26 01:35:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1637890520000|2021-11-26 01:35:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|1
1637890530000|2021-11-26 01:35:30|||||||||2
1637890550000|2021-11-26 01:35:50|||||||||31
1637890560000|2021-11-26 01:36:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|0
1637890570000|2021-11-26 01:36:10|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|0
1637890580000|2021-11-26 01:36:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1637890590000|2021-11-26 01:36:30|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|2
1637890600000|2021-11-26 01:36:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1637890610000|2021-11-26 01:36:50|||||||||1
1637890620000|2021-11-26 01:37:00|||||||||2
1637890640000|2021-11-26 01:37:20|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|2
1637890650000|2021-11-26 01:37:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1637890660000|2021-11-26 01:37:40|||||||||18
1637890680000|2021-11-26 01:38:00|||||||||1
1637890690000|2021-11-26 01:38:10|||||||||1
1637890710000|2021-11-26 01:38:30|||||||||1
1637890720000|2021-11-26 01:38:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|1
1637890730000|2021-11-26 01:38:50|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|0
1637890740000|2021-11-26 01:39:00|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|1
1637890750000|2021-11-26 01:39:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1637890760000|2021-11-26 01:39:20|19552|19548|19552|19548|19552|19548|19552|19548|0
1637890770000|2021-11-26 01:39:30|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|0
1637890780000|2021-11-26 01:39:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1637890790000|2021-11-26 01:39:50|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|0
1637890800000|2021-11-26 01:40:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|4
1637890810000|2021-11-26 01:40:10|19552|19548|19552|19548|19552|19548|19552|19548|0
1637890820000|2021-11-26 01:40:20|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1637890830000|2021-11-26 01:40:30|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|3
1637890840000|2021-11-26 01:40:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1637890850000|2021-11-26 01:40:50|19555.1|19551.1|19552|19548|19555.1|19551.1|19552|19548|0
1637890860000|2021-11-26 01:41:00|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19552|19548|1
1637890870000|2021-11-26 01:41:10|||||||||1
1637890880000|2021-11-26 01:41:20|19552|19548|19552|19548|19552|19548|19552|19548|0
1637890890000|2021-11-26 01:41:30|||||||||3
1637890900000|2021-11-26 01:41:40|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|1
1637890910000|2021-11-26 01:41:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|1
1637890920000|2021-11-26 01:42:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1637890930000|2021-11-26 01:42:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1637890950000|2021-11-26 01:42:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|1
1637890960000|2021-11-26 01:42:40|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|2
1637890970000|2021-11-26 01:42:50|19552|19548|19552|19548|19552|19548|19550.4|19546.4|1
1637890980000|2021-11-26 01:43:00|19553.6|19549.6|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|0
1637890990000|2021-11-26 01:43:10|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|11
1637891000000|2021-11-26 01:43:20|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|4
1637891010000|2021-11-26 01:43:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1637891020000|2021-11-26 01:43:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|4
1637891040000|2021-11-26 01:44:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|3
1637891050000|2021-11-26 01:44:10|||||||||1
1637891060000|2021-11-26 01:44:20|||||||||2
1637891070000|2021-11-26 01:44:30|19552|19548|19552|19548|19553.6|19549.6|19550.4|19546.4|7
1637891080000|2021-11-26 01:44:40|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|1
1637891090000|2021-11-26 01:44:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1637891100000|2021-11-26 01:45:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|0
1637891110000|2021-11-26 01:45:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|4
1637891120000|2021-11-26 01:45:20|||||||||11
1637891160000|2021-11-26 01:46:00|||||||||2
1637891180000|2021-11-26 01:46:20|||||||||1
1637891190000|2021-11-26 01:46:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|93
1637891200000|2021-11-26 01:46:40|||||||||11
1637891210000|2021-11-26 01:46:50|19552|19548|19552|19548|19552|19548|19552|19548|7
1637891220000|2021-11-26 01:47:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|4
1637891240000|2021-11-26 01:47:20|19552|19548|19552|19548|19552|19548|19552|19548|4
1637891250000|2021-11-26 01:47:30|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|7
1637891260000|2021-11-26 01:47:40|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|14
1637891270000|2021-11-26 01:47:50|||||||||5
1637891280000|2021-11-26 01:48:00|||||||||2
1637891290000|2021-11-26 01:48:10|19552|19548|19552|19548|19552|19548|19552|19548|4
1637891300000|2021-11-26 01:48:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1637891320000|2021-11-26 01:48:40|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|8
1637891330000|2021-11-26 01:48:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|2
1637891340000|2021-11-26 01:49:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|2
1637891360000|2021-11-26 01:49:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637891370000|2021-11-26 01:49:30|||||||||14
1637891380000|2021-11-26 01:49:40|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|5
1637891400000|2021-11-26 01:50:00|||||||||121
1637891410000|2021-11-26 01:50:10|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|9
1637891420000|2021-11-26 01:50:20|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|1
1637891430000|2021-11-26 01:50:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|2
1637891440000|2021-11-26 01:50:40|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|5
1637891460000|2021-11-26 01:51:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|6
1637891470000|2021-11-26 01:51:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|3
1637891480000|2021-11-26 01:51:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|0
1637891490000|2021-11-26 01:51:30|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|0
1637891500000|2021-11-26 01:51:40|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|1
1637891510000|2021-11-26 01:51:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|6
1637891520000|2021-11-26 01:52:00|||||||||8
1637891530000|2021-11-26 01:52:10|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|31
1637891540000|2021-11-26 01:52:20|||||||||2
1637891550000|2021-11-26 01:52:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19552|19548|24
1637891560000|2021-11-26 01:52:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|16
1637891570000|2021-11-26 01:52:50|19558.3|19554.3|19561.4|19557.4|19561.4|19557.4|19558.3|19554.3|9
1637891580000|2021-11-26 01:53:00|19559.8|19555.8|19564.5|19560.5|19566.1|19562.1|19559.8|19555.8|3
1637891590000|2021-11-26 01:53:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1637891600000|2021-11-26 01:53:20|19564.5|19560.5|19572.3|19568.3|19572.3|19568.3|19564.5|19560.5|6
1637891610000|2021-11-26 01:53:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|2
1637891620000|2021-11-26 01:53:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1637891640000|2021-11-26 01:54:00|||||||||3
1637891650000|2021-11-26 01:54:10|||||||||1
1637891680000|2021-11-26 01:54:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1637891690000|2021-11-26 01:54:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|3
1637891700000|2021-11-26 01:55:00|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|0
1637891710000|2021-11-26 01:55:10|||||||||1
1637891760000|2021-11-26 01:56:00|||||||||1
1637891770000|2021-11-26 01:56:10|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|21
1637891780000|2021-11-26 01:56:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1637891790000|2021-11-26 01:56:30|||||||||6
1637891810000|2021-11-26 01:56:50|||||||||8
1637891820000|2021-11-26 01:57:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|2
1637891830000|2021-11-26 01:57:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|0
1637891840000|2021-11-26 01:57:20|||||||||1
1637891850000|2021-11-26 01:57:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|7
1637891860000|2021-11-26 01:57:40|||||||||54
1637891870000|2021-11-26 01:57:50|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|4
1637891880000|2021-11-26 01:58:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|2
1637891900000|2021-11-26 01:58:20|||||||||1
1637891910000|2021-11-26 01:58:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1637891920000|2021-11-26 01:58:40|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|3
1637891930000|2021-11-26 01:58:50|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1
1637891940000|2021-11-26 01:59:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1637891960000|2021-11-26 01:59:20|||||||||4
1637891970000|2021-11-26 01:59:30|||||||||1
1637891980000|2021-11-26 01:59:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1637891990000|2021-11-26 01:59:50|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|0
1637892000000|2021-11-26 02:00:00|||||||||5
1637892010000|2021-11-26 02:00:10|||||||||3
1637892020000|2021-11-26 02:00:20|||||||||1
1637892030000|2021-11-26 02:00:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|3
1637892050000|2021-11-26 02:00:50|||||||||4
1637892060000|2021-11-26 02:01:00|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|3
1637892070000|2021-11-26 02:01:10|19570.8|19566.8|19564.5|19560.5|19570.8|19566.8|19564.5|19560.5|14
1637892080000|2021-11-26 02:01:20|19562.9|19558.9|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1637892090000|2021-11-26 02:01:30|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|3
1637892100000|2021-11-26 02:01:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1637892110000|2021-11-26 02:01:50|||||||||1
1637892120000|2021-11-26 02:02:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|5
1637892130000|2021-11-26 02:02:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|3
1637892140000|2021-11-26 02:02:20|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|3
1637892150000|2021-11-26 02:02:30|||||||||5
1637892160000|2021-11-26 02:02:40|||||||||4
1637892170000|2021-11-26 02:02:50|||||||||5
1637892180000|2021-11-26 02:03:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|9
1637892190000|2021-11-26 02:03:10|||||||||3
1637892200000|2021-11-26 02:03:20|||||||||2
1637892210000|2021-11-26 02:03:30|||||||||2
1637892220000|2021-11-26 02:03:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|4
1637892230000|2021-11-26 02:03:50|||||||||3
1637892240000|2021-11-26 02:04:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1637892250000|2021-11-26 02:04:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|3
1637892260000|2021-11-26 02:04:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|1
1637892270000|2021-11-26 02:04:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|4
1637892280000|2021-11-26 02:04:40|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|4
1637892290000|2021-11-26 02:04:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1637892300000|2021-11-26 02:05:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|4
1637892310000|2021-11-26 02:05:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1637892320000|2021-11-26 02:05:20|19559.8|19555.8|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|2
1637892340000|2021-11-26 02:05:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|1
1637892360000|2021-11-26 02:06:00|||||||||1
1637892370000|2021-11-26 02:06:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|5
1637892380000|2021-11-26 02:06:20|19552|19548|19552|19548|19552|19548|19552|19548|1
1637892390000|2021-11-26 02:06:30|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1637892400000|2021-11-26 02:06:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|4
1637892420000|2021-11-26 02:07:00|||||||||3
1637892430000|2021-11-26 02:07:10|||||||||1
1637892440000|2021-11-26 02:07:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|0
1637892480000|2021-11-26 02:08:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1637892490000|2021-11-26 02:08:10|||||||||1
1637892550000|2021-11-26 02:09:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19552|19548|1
1637892560000|2021-11-26 02:09:20|||||||||1
1637892580000|2021-11-26 02:09:40|||||||||39
1637892610000|2021-11-26 02:10:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1637892620000|2021-11-26 02:10:20|||||||||6
1637892630000|2021-11-26 02:10:30|||||||||3
1637892640000|2021-11-26 02:10:40|||||||||2
1637892650000|2021-11-26 02:10:50|||||||||2
1637892660000|2021-11-26 02:11:00|||||||||4
1637892670000|2021-11-26 02:11:10|||||||||2
1637892680000|2021-11-26 02:11:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1637892690000|2021-11-26 02:11:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|6
1637892700000|2021-11-26 02:11:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1637892720000|2021-11-26 02:12:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|2
1637892740000|2021-11-26 02:12:20|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|184
1637892750000|2021-11-26 02:12:30|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|0
1637892760000|2021-11-26 02:12:40|19555.1|19551.1|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|3
1637892770000|2021-11-26 02:12:50|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19555.1|19551.1|8
1637892780000|2021-11-26 02:13:00|||||||||2
1637892810000|2021-11-26 02:13:30|||||||||1
1637892850000|2021-11-26 02:14:10|||||||||2
1637892860000|2021-11-26 02:14:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1637892870000|2021-11-26 02:14:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1637892880000|2021-11-26 02:14:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1637892900000|2021-11-26 02:15:00|||||||||7
1637892910000|2021-11-26 02:15:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|3
1637892920000|2021-11-26 02:15:20|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|3
1637892940000|2021-11-26 02:15:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|3
1637892950000|2021-11-26 02:15:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|6
1637892960000|2021-11-26 02:16:00|19566.1|19562.1|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|5
1637892970000|2021-11-26 02:16:10|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1637892980000|2021-11-26 02:16:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1637892990000|2021-11-26 02:16:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1637893010000|2021-11-26 02:16:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1637893030000|2021-11-26 02:17:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1
1637893040000|2021-11-26 02:17:20|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1637893050000|2021-11-26 02:17:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|0
1637893060000|2021-11-26 02:17:40|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|2
1637893070000|2021-11-26 02:17:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|5
1637893080000|2021-11-26 02:18:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|45
1637893090000|2021-11-26 02:18:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1637893100000|2021-11-26 02:18:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1637893110000|2021-11-26 02:18:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1637893120000|2021-11-26 02:18:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1637893140000|2021-11-26 02:19:00|||||||||2
1637893150000|2021-11-26 02:19:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|15
1637893160000|2021-11-26 02:19:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|0
1637893170000|2021-11-26 02:19:30|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|0
1637893180000|2021-11-26 02:19:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1637893200000|2021-11-26 02:20:00|||||||||146
1637893210000|2021-11-26 02:20:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|9
1637893220000|2021-11-26 02:20:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1637893230000|2021-11-26 02:20:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1637893240000|2021-11-26 02:20:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1637893250000|2021-11-26 02:20:50|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|1
1637893260000|2021-11-26 02:21:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1637893270000|2021-11-26 02:21:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1
1637893280000|2021-11-26 02:21:20|19567.6|19563.6|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|3
1637893290000|2021-11-26 02:21:30|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|0
1637893300000|2021-11-26 02:21:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1637893310000|2021-11-26 02:21:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1637893320000|2021-11-26 02:22:00|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|1
1637893330000|2021-11-26 02:22:10|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|1
1637893340000|2021-11-26 02:22:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1637893350000|2021-11-26 02:22:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1637893360000|2021-11-26 02:22:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1637893370000|2021-11-26 02:22:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1637893380000|2021-11-26 02:23:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|1
1637893390000|2021-11-26 02:23:10|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|0
1637893400000|2021-11-26 02:23:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1637893410000|2021-11-26 02:23:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1637893420000|2021-11-26 02:23:40|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|0
1637893430000|2021-11-26 02:23:50|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|1
1637893440000|2021-11-26 02:24:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1637893470000|2021-11-26 02:24:30|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|5
1637893480000|2021-11-26 02:24:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1637893500000|2021-11-26 02:25:00|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|5
1637893510000|2021-11-26 02:25:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|1
1637893520000|2021-11-26 02:25:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|4
1637893530000|2021-11-26 02:25:30|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|4
1637893540000|2021-11-26 02:25:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1637893550000|2021-11-26 02:25:50|||||||||73
1637893560000|2021-11-26 02:26:00|||||||||12
1637893570000|2021-11-26 02:26:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|2
1637893590000|2021-11-26 02:26:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|23
1637893610000|2021-11-26 02:26:50|||||||||4
1637893630000|2021-11-26 02:27:10|||||||||4
1637893640000|2021-11-26 02:27:20|||||||||8
1637893650000|2021-11-26 02:27:30|19573.9|19569.9|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|3
1637893670000|2021-11-26 02:27:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1637893680000|2021-11-26 02:28:00|||||||||1
1637893700000|2021-11-26 02:28:20|||||||||17
1637893710000|2021-11-26 02:28:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1637893720000|2021-11-26 02:28:40|||||||||1
1637893740000|2021-11-26 02:29:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|5
1637893750000|2021-11-26 02:29:10|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|0
1637893760000|2021-11-26 02:29:20|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|0
1637893770000|2021-11-26 02:29:30|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|1
1637893780000|2021-11-26 02:29:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|7
1637893790000|2021-11-26 02:29:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|10
1637893800000|2021-11-26 02:30:00|19564.5|19560.5|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|5
1637893810000|2021-11-26 02:30:10|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1637893830000|2021-11-26 02:30:30|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1637893840000|2021-11-26 02:30:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1637893850000|2021-11-26 02:30:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1637893860000|2021-11-26 02:31:00|19572.3|19568.3|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|4
1637893870000|2021-11-26 02:31:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1637893880000|2021-11-26 02:31:20|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|7
1637893910000|2021-11-26 02:31:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|3
1637893920000|2021-11-26 02:32:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|1
1637893930000|2021-11-26 02:32:10|19577|19573|19577|19573|19578.6|19574.6|19577|19573|0
1637893940000|2021-11-26 02:32:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|1
1637893950000|2021-11-26 02:32:30|19577|19573|19577|19573|19577|19573|19577|19573|0
1637893960000|2021-11-26 02:32:40|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|2
1637893990000|2021-11-26 02:33:10|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|14
1637894010000|2021-11-26 02:33:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1637894020000|2021-11-26 02:33:40|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|8
1637894030000|2021-11-26 02:33:50|19575.4|19571.4|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|1
1637894050000|2021-11-26 02:34:10|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|10
1637894070000|2021-11-26 02:34:30|||||||||1
1637894080000|2021-11-26 02:34:40|||||||||1
1637894090000|2021-11-26 02:34:50|||||||||5
1637894100000|2021-11-26 02:35:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|4
1637894110000|2021-11-26 02:35:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1637894120000|2021-11-26 02:35:20|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|6
1637894130000|2021-11-26 02:35:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1637894150000|2021-11-26 02:35:50|19580.1|19576.1|19575.4|19571.4|19580.1|19576.1|19575.4|19571.4|6
1637894160000|2021-11-26 02:36:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|5
1637894170000|2021-11-26 02:36:10|||||||||1
1637894180000|2021-11-26 02:36:20|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|6
1637894190000|2021-11-26 02:36:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1637894200000|2021-11-26 02:36:40|19577|19573|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|2
1637894210000|2021-11-26 02:36:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|0
1637894220000|2021-11-26 02:37:00|19577|19573|19577|19573|19577|19573|19575.4|19571.4|1
1637894230000|2021-11-26 02:37:10|||||||||1
1637894240000|2021-11-26 02:37:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|0
1637894250000|2021-11-26 02:37:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1637894260000|2021-11-26 02:37:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|2
1637894290000|2021-11-26 02:38:10|||||||||10
1637894300000|2021-11-26 02:38:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|5
1637894310000|2021-11-26 02:38:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|6
1637894320000|2021-11-26 02:38:40|||||||||2
1637894330000|2021-11-26 02:38:50|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|8
1637894340000|2021-11-26 02:39:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1637894360000|2021-11-26 02:39:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|15
1637894370000|2021-11-26 02:39:30|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|6
1637894380000|2021-11-26 02:39:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1637894390000|2021-11-26 02:39:50|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|14
1637894400000|2021-11-26 02:40:00|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|3
1637894410000|2021-11-26 02:40:10|19581.7|19577.7|19591.1|19587.1|19591.1|19587.1|19581.7|19577.7|10
1637894420000|2021-11-26 02:40:20|||||||||5
1637894430000|2021-11-26 02:40:30|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|24
1637894440000|2021-11-26 02:40:40|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|4
1637894450000|2021-11-26 02:40:50|19592.6|19588.6|19600.4|19596.4|19600.4|19596.4|19592.6|19588.6|8
1637894460000|2021-11-26 02:41:00|||||||||1
1637894470000|2021-11-26 02:41:10|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19594.2|19590.2|13
1637894480000|2021-11-26 02:41:20|||||||||1
1637894510000|2021-11-26 02:41:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|2
1637894520000|2021-11-26 02:42:00|||||||||1
1637894530000|2021-11-26 02:42:10|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|3
1637894540000|2021-11-26 02:42:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|4
1637894570000|2021-11-26 02:42:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1637894580000|2021-11-26 02:43:00|||||||||4
1637894590000|2021-11-26 02:43:10|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|2
1637894600000|2021-11-26 02:43:20|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|2
1637894610000|2021-11-26 02:43:30|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|1
1637894620000|2021-11-26 02:43:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|1
1637894630000|2021-11-26 02:43:50|||||||||3
1637894640000|2021-11-26 02:44:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1637894650000|2021-11-26 02:44:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|3
1637894660000|2021-11-26 02:44:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|1
1637894700000|2021-11-26 02:45:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|2
1637894710000|2021-11-26 02:45:10|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|0
1637894720000|2021-11-26 02:45:20|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|1
1637894730000|2021-11-26 02:45:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1637894760000|2021-11-26 02:46:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|1
1637894770000|2021-11-26 02:46:10|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|0
1637894780000|2021-11-26 02:46:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1637894810000|2021-11-26 02:46:50|||||||||16
1637894820000|2021-11-26 02:47:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|4
1637894840000|2021-11-26 02:47:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1637894870000|2021-11-26 02:47:50|||||||||1
1637894880000|2021-11-26 02:48:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|7
1637894890000|2021-11-26 02:48:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|0
1637894900000|2021-11-26 02:48:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1637894910000|2021-11-26 02:48:30|||||||||1
1637894920000|2021-11-26 02:48:40|19594.2|19590.2|19592.6|19588.6|19595.8|19591.8|19592.6|19588.6|2
1637894930000|2021-11-26 02:48:50|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1637894950000|2021-11-26 02:49:10|||||||||1
1637894970000|2021-11-26 02:49:30|||||||||1
1637894980000|2021-11-26 02:49:40|||||||||24
1637894990000|2021-11-26 02:49:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|9
1637895000000|2021-11-26 02:50:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1637895020000|2021-11-26 02:50:20|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|3
1637895030000|2021-11-26 02:50:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1637895040000|2021-11-26 02:50:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1637895050000|2021-11-26 02:50:50|||||||||1
1637895060000|2021-11-26 02:51:00|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|2
1637895070000|2021-11-26 02:51:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|3
1637895080000|2021-11-26 02:51:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|2
1637895090000|2021-11-26 02:51:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|6
1637895100000|2021-11-26 02:51:40|||||||||6
1637895120000|2021-11-26 02:52:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|6
1637895140000|2021-11-26 02:52:20|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1637895150000|2021-11-26 02:52:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1637895160000|2021-11-26 02:52:40|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|0
1637895170000|2021-11-26 02:52:50|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1637895180000|2021-11-26 02:53:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|2
1637895190000|2021-11-26 02:53:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|2
1637895200000|2021-11-26 02:53:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1637895220000|2021-11-26 02:53:40|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1637895230000|2021-11-26 02:53:50|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|0
1637895240000|2021-11-26 02:54:00|||||||||3
1637895250000|2021-11-26 02:54:10|19592.6|19588.6|19594.2|19590.2|19595.8|19591.8|19592.6|19588.6|12
1637895260000|2021-11-26 02:54:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|0
1637895270000|2021-11-26 02:54:30|19595.8|19591.8|19592.6|19588.6|19595.8|19591.8|19591.1|19587.1|4
1637895280000|2021-11-26 02:54:40|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|0
1637895300000|2021-11-26 02:55:00|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|4
1637895310000|2021-11-26 02:55:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|2
1637895320000|2021-11-26 02:55:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|3
1637895330000|2021-11-26 02:55:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1637895360000|2021-11-26 02:56:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|9
1637895370000|2021-11-26 02:56:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|27
1637895380000|2021-11-26 02:56:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|18
1637895390000|2021-11-26 02:56:30|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|31
1637895400000|2021-11-26 02:56:40|||||||||2
1637895420000|2021-11-26 02:57:00|19598.9|19594.9|19602|19598|19602|19598|19598.9|19594.9|8
1637895430000|2021-11-26 02:57:10|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|0
1637895440000|2021-11-26 02:57:20|19602|19598|19602|19598|19602|19598|19602|19598|2
1637895460000|2021-11-26 02:57:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|2
1637895470000|2021-11-26 02:57:50|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|10
1637895480000|2021-11-26 02:58:00|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|6
1637895490000|2021-11-26 02:58:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1637895500000|2021-11-26 02:58:20|||||||||4
1637895510000|2021-11-26 02:58:30|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|2
1637895520000|2021-11-26 02:58:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1637895530000|2021-11-26 02:58:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|4
1637895540000|2021-11-26 02:59:00|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|4
1637895550000|2021-11-26 02:59:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|1
1637895560000|2021-11-26 02:59:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1637895580000|2021-11-26 02:59:40|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|3
1637895600000|2021-11-26 03:00:00|||||||||1
1637895650000|2021-11-26 03:00:50|||||||||1
1637895660000|2021-11-26 03:01:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|12
1637895670000|2021-11-26 03:01:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|3
1637895680000|2021-11-26 03:01:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1637895690000|2021-11-26 03:01:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1637895710000|2021-11-26 03:01:50|19616.1|19612.1|19627|19623|19627|19623|19616.1|19612.1|19
1637895720000|2021-11-26 03:02:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|1
1637895730000|2021-11-26 03:02:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|6
1637895740000|2021-11-26 03:02:20|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|6
1637895750000|2021-11-26 03:02:30|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|9
1637895760000|2021-11-26 03:02:40|||||||||2
1637895770000|2021-11-26 03:02:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1637895780000|2021-11-26 03:03:00|||||||||1
1637895790000|2021-11-26 03:03:10|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|4
1637895800000|2021-11-26 03:03:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1637895820000|2021-11-26 03:03:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1637895840000|2021-11-26 03:04:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1637895850000|2021-11-26 03:04:10|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|1
1637895860000|2021-11-26 03:04:20|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|4
1637895870000|2021-11-26 03:04:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1637895880000|2021-11-26 03:04:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1637895890000|2021-11-26 03:04:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|5
1637895900000|2021-11-26 03:05:00|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1637895920000|2021-11-26 03:05:20|||||||||3
1637895930000|2021-11-26 03:05:30|||||||||1
1637895940000|2021-11-26 03:05:40|||||||||3
1637895950000|2021-11-26 03:05:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1637895960000|2021-11-26 03:06:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1637895970000|2021-11-26 03:06:10|19633.3|19629.3|19628.6|19624.6|19633.3|19629.3|19628.6|19624.6|2
1637895980000|2021-11-26 03:06:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1637895990000|2021-11-26 03:06:30|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|1
1637896000000|2021-11-26 03:06:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1637896010000|2021-11-26 03:06:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|5
1637896030000|2021-11-26 03:07:10|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|4
1637896040000|2021-11-26 03:07:20|||||||||1
1637896060000|2021-11-26 03:07:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|5
1637896070000|2021-11-26 03:07:50|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|7
1637896080000|2021-11-26 03:08:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|15
1637896090000|2021-11-26 03:08:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|7
1637896100000|2021-11-26 03:08:20|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|3
1637896110000|2021-11-26 03:08:30|||||||||3
1637896120000|2021-11-26 03:08:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|15
1637896130000|2021-11-26 03:08:50|||||||||2
1637896140000|2021-11-26 03:09:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1637896150000|2021-11-26 03:09:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|19
1637896160000|2021-11-26 03:09:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|2
1637896170000|2021-11-26 03:09:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|0
1637896180000|2021-11-26 03:09:40|19628.6|19624.6|19637.9|19633.9|19637.9|19633.9|19628.6|19624.6|6
1637896190000|2021-11-26 03:09:50|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|13
1637896200000|2021-11-26 03:10:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1637896210000|2021-11-26 03:10:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19633.3|19629.3|3
1637896220000|2021-11-26 03:10:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1637896230000|2021-11-26 03:10:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|3
1637896240000|2021-11-26 03:10:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|5
1637896250000|2021-11-26 03:10:50|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|3
1637896260000|2021-11-26 03:11:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|3
1637896270000|2021-11-26 03:11:10|19639.5|19635.5|19636.4|19632.4|19639.5|19635.5|19636.4|19632.4|3
1637896280000|2021-11-26 03:11:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|3
1637896290000|2021-11-26 03:11:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|2
1637896300000|2021-11-26 03:11:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|2
1637896310000|2021-11-26 03:11:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|3
1637896320000|2021-11-26 03:12:00|||||||||4
1637896330000|2021-11-26 03:12:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|4
1637896340000|2021-11-26 03:12:20|||||||||2
1637896350000|2021-11-26 03:12:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19636.4|19632.4|0
1637896360000|2021-11-26 03:12:40|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|12
1637896370000|2021-11-26 03:12:50|||||||||2
1637896380000|2021-11-26 03:13:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|17
1637896390000|2021-11-26 03:13:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|2
1637896400000|2021-11-26 03:13:20|19633.3|19629.3|19641.1|19637.1|19644.2|19640.2|19633.3|19629.3|16
1637896410000|2021-11-26 03:13:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|4
1637896420000|2021-11-26 03:13:40|19645.8|19641.8|19642.6|19638.6|19645.8|19641.8|19642.6|19638.6|5
1637896430000|2021-11-26 03:13:50|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|1
1637896440000|2021-11-26 03:14:00|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|1
1637896450000|2021-11-26 03:14:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1637896460000|2021-11-26 03:14:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|19
1637896470000|2021-11-26 03:14:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|15
1637896480000|2021-11-26 03:14:40|||||||||2
1637896490000|2021-11-26 03:14:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|0
1637896500000|2021-11-26 03:15:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1637896530000|2021-11-26 03:15:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1637896540000|2021-11-26 03:15:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1637896550000|2021-11-26 03:15:50|||||||||1
1637896560000|2021-11-26 03:16:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1637896570000|2021-11-26 03:16:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1637896580000|2021-11-26 03:16:20|19639.5|19635.5|19641.1|19637.1|19642.6|19638.6|19639.5|19635.5|2
1637896590000|2021-11-26 03:16:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|0
1637896600000|2021-11-26 03:16:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|0
1637896620000|2021-11-26 03:17:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|10
1637896630000|2021-11-26 03:17:10|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|4
1637896640000|2021-11-26 03:17:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1637896660000|2021-11-26 03:17:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1637896680000|2021-11-26 03:18:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1637896690000|2021-11-26 03:18:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1637896700000|2021-11-26 03:18:20|19645.8|19641.8|19642.6|19638.6|19645.8|19641.8|19642.6|19638.6|0
1637896710000|2021-11-26 03:18:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1637896730000|2021-11-26 03:18:50|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|10
1637896760000|2021-11-26 03:19:20|||||||||1
1637896770000|2021-11-26 03:19:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1637896790000|2021-11-26 03:19:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|5
1637896800000|2021-11-26 03:20:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1637896820000|2021-11-26 03:20:20|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|4
1637896840000|2021-11-26 03:20:40|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|3
1637896860000|2021-11-26 03:21:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|0
1637896880000|2021-11-26 03:21:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|4
1637896890000|2021-11-26 03:21:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1637896900000|2021-11-26 03:21:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|3
1637896910000|2021-11-26 03:21:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1637896920000|2021-11-26 03:22:00|19628.6|19624.6|19633.3|19629.3|19633.3|19629.3|19628.6|19624.6|3
1637896940000|2021-11-26 03:22:20|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|1
1637896960000|2021-11-26 03:22:40|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|6
1637896970000|2021-11-26 03:22:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1637896980000|2021-11-26 03:23:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|3
1637897000000|2021-11-26 03:23:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1637897040000|2021-11-26 03:24:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1637897050000|2021-11-26 03:24:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1637897080000|2021-11-26 03:24:40|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|10
1637897090000|2021-11-26 03:24:50|||||||||1
1637897100000|2021-11-26 03:25:00|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1637897110000|2021-11-26 03:25:10|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1637897120000|2021-11-26 03:25:20|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|0
1637897130000|2021-11-26 03:25:30|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1637897140000|2021-11-26 03:25:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1637897150000|2021-11-26 03:25:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1637897160000|2021-11-26 03:26:00|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1637897180000|2021-11-26 03:26:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|0
1637897190000|2021-11-26 03:26:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1637897200000|2021-11-26 03:26:40|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|3
1637897210000|2021-11-26 03:26:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1637897220000|2021-11-26 03:27:00|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|4
1637897230000|2021-11-26 03:27:10|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|0
1637897240000|2021-11-26 03:27:20|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|2
1637897250000|2021-11-26 03:27:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1637897260000|2021-11-26 03:27:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1637897270000|2021-11-26 03:27:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19633.3|19629.3|4
1637897280000|2021-11-26 03:28:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1637897330000|2021-11-26 03:28:50|||||||||5
1637897340000|2021-11-26 03:29:00|||||||||1
1637897350000|2021-11-26 03:29:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|3
1637897360000|2021-11-26 03:29:20|||||||||25
1637897370000|2021-11-26 03:29:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|4
1637897380000|2021-11-26 03:29:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1637897390000|2021-11-26 03:29:50|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1637897420000|2021-11-26 03:30:20|||||||||2
1637897440000|2021-11-26 03:30:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|41
1637897460000|2021-11-26 03:31:00|||||||||2
1637897470000|2021-11-26 03:31:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|13
1637897490000|2021-11-26 03:31:30|||||||||2
1637897500000|2021-11-26 03:31:40|||||||||1
1637897520000|2021-11-26 03:32:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|35
1637897530000|2021-11-26 03:32:10|||||||||33
1637897540000|2021-11-26 03:32:20|||||||||14
1637897550000|2021-11-26 03:32:30|||||||||1
1637897560000|2021-11-26 03:32:40|||||||||1
1637897570000|2021-11-26 03:32:50|||||||||5
1637897580000|2021-11-26 03:33:00|||||||||1
1637897590000|2021-11-26 03:33:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1637897600000|2021-11-26 03:33:20|19639.5|19635.5|19641.1|19637.1|19644.2|19640.2|19639.5|19635.5|7
1637897610000|2021-11-26 03:33:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|3
1637897620000|2021-11-26 03:33:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1637897630000|2021-11-26 03:33:50|||||||||2
1637897640000|2021-11-26 03:34:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|1
1637897650000|2021-11-26 03:34:10|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1637897660000|2021-11-26 03:34:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|7
1637897670000|2021-11-26 03:34:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|1
1637897690000|2021-11-26 03:34:50|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|6
1637897700000|2021-11-26 03:35:00|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|1
1637897710000|2021-11-26 03:35:10|||||||||1
1637897720000|2021-11-26 03:35:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1637897730000|2021-11-26 03:35:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1637897740000|2021-11-26 03:35:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|6
1637897750000|2021-11-26 03:35:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1637897760000|2021-11-26 03:36:00|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|4
1637897780000|2021-11-26 03:36:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|10
1637897790000|2021-11-26 03:36:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|7
1637897800000|2021-11-26 03:36:40|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|1
1637897810000|2021-11-26 03:36:50|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|0
1637897820000|2021-11-26 03:37:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|1
1637897830000|2021-11-26 03:37:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1637897840000|2021-11-26 03:37:20|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|0
1637897850000|2021-11-26 03:37:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1637897860000|2021-11-26 03:37:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1637897870000|2021-11-26 03:37:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|4
1637897880000|2021-11-26 03:38:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1637897900000|2021-11-26 03:38:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1637897920000|2021-11-26 03:38:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|10
1637897930000|2021-11-26 03:38:50|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|3
1637897940000|2021-11-26 03:39:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|7
1637897950000|2021-11-26 03:39:10|19636.4|19632.4|19644.2|19640.2|19644.2|19640.2|19636.4|19632.4|2
1637897960000|2021-11-26 03:39:20|19641.1|19637.1|19639.5|19635.5|19642.6|19638.6|19639.5|19635.5|27
1637897970000|2021-11-26 03:39:30|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|8
1637897980000|2021-11-26 03:39:40|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19639.5|19635.5|0
1637897990000|2021-11-26 03:39:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|15
1637898000000|2021-11-26 03:40:00|||||||||5
1637898010000|2021-11-26 03:40:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1637898020000|2021-11-26 03:40:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|1
1637898030000|2021-11-26 03:40:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|3
1637898040000|2021-11-26 03:40:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1637898050000|2021-11-26 03:40:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|1
1637898060000|2021-11-26 03:41:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|5
1637898070000|2021-11-26 03:41:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1637898080000|2021-11-26 03:41:20|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1637898100000|2021-11-26 03:41:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|2
1637898110000|2021-11-26 03:41:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1637898140000|2021-11-26 03:42:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1637898150000|2021-11-26 03:42:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|5
1637898160000|2021-11-26 03:42:40|19652|19648|19652|19648|19652|19648|19652|19648|0
1637898190000|2021-11-26 03:43:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1637898200000|2021-11-26 03:43:20|||||||||1
1637898210000|2021-11-26 03:43:30|19652|19648|19652|19648|19652|19648|19652|19648|1
1637898230000|2021-11-26 03:43:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1637898250000|2021-11-26 03:44:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|71
1637898260000|2021-11-26 03:44:20|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|2
1637898270000|2021-11-26 03:44:30|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|2
1637898280000|2021-11-26 03:44:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1637898300000|2021-11-26 03:45:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1637898320000|2021-11-26 03:45:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|9
1637898360000|2021-11-26 03:46:00|||||||||56
1637898370000|2021-11-26 03:46:10|||||||||93
1637898380000|2021-11-26 03:46:20|||||||||4
1637898400000|2021-11-26 03:46:40|||||||||2
1637898410000|2021-11-26 03:46:50|||||||||3
1637898420000|2021-11-26 03:47:00|||||||||2
1637898430000|2021-11-26 03:47:10|||||||||1
1637898460000|2021-11-26 03:47:40|||||||||1
1637898480000|2021-11-26 03:48:00|||||||||3
1637898500000|2021-11-26 03:48:20|||||||||1
1637898570000|2021-11-26 03:49:30|||||||||2
1637898590000|2021-11-26 03:49:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1637898600000|2021-11-26 03:50:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1637898620000|2021-11-26 03:50:20|||||||||2
1637898650000|2021-11-26 03:50:50|||||||||1
1637898670000|2021-11-26 03:51:10|||||||||1
1637898720000|2021-11-26 03:52:00|||||||||1
1637898770000|2021-11-26 03:52:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1637898780000|2021-11-26 03:53:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1637898790000|2021-11-26 03:53:10|||||||||1
1637898810000|2021-11-26 03:53:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637898820000|2021-11-26 03:53:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|1
1637898830000|2021-11-26 03:53:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1637898840000|2021-11-26 03:54:00|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|7
1637898850000|2021-11-26 03:54:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|13
1637898860000|2021-11-26 03:54:20|||||||||1
1637898900000|2021-11-26 03:55:00|||||||||1
1637898910000|2021-11-26 03:55:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|1
1637898920000|2021-11-26 03:55:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1637898940000|2021-11-26 03:55:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|1
1637898950000|2021-11-26 03:55:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|14
1637898960000|2021-11-26 03:56:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|8
1637898970000|2021-11-26 03:56:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637898980000|2021-11-26 03:56:20|||||||||2
1637899000000|2021-11-26 03:56:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|9
1637899010000|2021-11-26 03:56:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|27
1637899020000|2021-11-26 03:57:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1637899040000|2021-11-26 03:57:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|1
1637899060000|2021-11-26 03:57:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637899070000|2021-11-26 03:57:50|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1637899080000|2021-11-26 03:58:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|33
1637899090000|2021-11-26 03:58:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1637899110000|2021-11-26 03:58:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|5
1637899130000|2021-11-26 03:58:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1637899140000|2021-11-26 03:59:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|41
1637899150000|2021-11-26 03:59:10|||||||||8
1637899170000|2021-11-26 03:59:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1637899190000|2021-11-26 03:59:50|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|1
1637899200000|2021-11-26 04:00:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|8
1637899210000|2021-11-26 04:00:10|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|2
1637899220000|2021-11-26 04:00:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1637899230000|2021-11-26 04:00:30|||||||||1
1637899240000|2021-11-26 04:00:40|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|9
1637899250000|2021-11-26 04:00:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1637899270000|2021-11-26 04:01:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|18
1637899280000|2021-11-26 04:01:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1637899290000|2021-11-26 04:01:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|2
1637899300000|2021-11-26 04:01:40|19677|19673|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|2
1637899310000|2021-11-26 04:01:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|3
1637899320000|2021-11-26 04:02:00|19677|19673|19677|19673|19678.6|19674.6|19677|19673|0
1637899330000|2021-11-26 04:02:10|19675.4|19671.4|19675.4|19671.4|19677|19673|19673.9|19669.9|2
1637899340000|2021-11-26 04:02:20|19677|19673|19681.7|19677.7|19681.7|19677.7|19677|19673|4
1637899360000|2021-11-26 04:02:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|4
1637899370000|2021-11-26 04:02:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|6
1637899380000|2021-11-26 04:03:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1637899400000|2021-11-26 04:03:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1637899410000|2021-11-26 04:03:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|12
1637899420000|2021-11-26 04:03:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1637899440000|2021-11-26 04:04:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|1
1637899460000|2021-11-26 04:04:20|||||||||7
1637899500000|2021-11-26 04:05:00|||||||||1
1637899510000|2021-11-26 04:05:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1637899520000|2021-11-26 04:05:20|||||||||1
1637899590000|2021-11-26 04:06:30|||||||||1
1637899610000|2021-11-26 04:06:50|||||||||1
1637899620000|2021-11-26 04:07:00|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|8
1637899630000|2021-11-26 04:07:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1637899660000|2021-11-26 04:07:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|6
1637899670000|2021-11-26 04:07:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1637899680000|2021-11-26 04:08:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1637899690000|2021-11-26 04:08:10|||||||||1
1637899710000|2021-11-26 04:08:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|0
1637899720000|2021-11-26 04:08:40|19677|19673|19677|19673|19678.6|19674.6|19677|19673|0
1637899730000|2021-11-26 04:08:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1637899740000|2021-11-26 04:09:00|19677|19673|19677|19673|19678.6|19674.6|19677|19673|3
1637899750000|2021-11-26 04:09:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637899780000|2021-11-26 04:09:40|||||||||1
1637899790000|2021-11-26 04:09:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|11
1637899800000|2021-11-26 04:10:00|19677|19673|19672.3|19668.3|19677|19673|19672.3|19668.3|11
1637899810000|2021-11-26 04:10:10|||||||||1
1637899820000|2021-11-26 04:10:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1637899830000|2021-11-26 04:10:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|3
1637899840000|2021-11-26 04:10:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637899860000|2021-11-26 04:11:00|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|0
1637899870000|2021-11-26 04:11:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637899880000|2021-11-26 04:11:20|19677|19673|19673.9|19669.9|19677|19673|19673.9|19669.9|1
1637899890000|2021-11-26 04:11:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637899920000|2021-11-26 04:12:00|||||||||4
1637899940000|2021-11-26 04:12:20|||||||||5
1637899950000|2021-11-26 04:12:30|||||||||1
1637899970000|2021-11-26 04:12:50|||||||||2
1637899990000|2021-11-26 04:13:10|||||||||8
1637900020000|2021-11-26 04:13:40|||||||||1
1637900100000|2021-11-26 04:15:00|||||||||1
1637900120000|2021-11-26 04:15:20|||||||||7
1637900170000|2021-11-26 04:16:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1637900180000|2021-11-26 04:16:20|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|3
1637900190000|2021-11-26 04:16:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1637900200000|2021-11-26 04:16:40|19677|19673|19677|19673|19677|19673|19677|19673|0
1637900210000|2021-11-26 04:16:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1637900230000|2021-11-26 04:17:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1637900240000|2021-11-26 04:17:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1637900250000|2021-11-26 04:17:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1637900260000|2021-11-26 04:17:40|||||||||1
1637900270000|2021-11-26 04:17:50|||||||||12
1637900280000|2021-11-26 04:18:00|||||||||1
1637900310000|2021-11-26 04:18:30|||||||||1
1637900390000|2021-11-26 04:19:50|19677|19673|19677|19673|19678.6|19674.6|19677|19673|1
1637900400000|2021-11-26 04:20:00|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1637900410000|2021-11-26 04:20:10|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1637900430000|2021-11-26 04:20:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|0
1637900440000|2021-11-26 04:20:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1637900450000|2021-11-26 04:20:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1637900460000|2021-11-26 04:21:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1637900470000|2021-11-26 04:21:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1637900510000|2021-11-26 04:21:50|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|0
1637900530000|2021-11-26 04:22:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1637900540000|2021-11-26 04:22:20|19677|19673|19677|19673|19677|19673|19677|19673|0
1637900560000|2021-11-26 04:22:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637900580000|2021-11-26 04:23:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|3
1637900600000|2021-11-26 04:23:20|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|1
1637900610000|2021-11-26 04:23:30|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637900640000|2021-11-26 04:24:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|6
1637900680000|2021-11-26 04:24:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1637900690000|2021-11-26 04:24:50|19677|19673|19677|19673|19677|19673|19677|19673|1
1637900730000|2021-11-26 04:25:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637900740000|2021-11-26 04:25:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1637900750000|2021-11-26 04:25:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1637900770000|2021-11-26 04:26:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1637900780000|2021-11-26 04:26:20|19677|19673|19677|19673|19677|19673|19677|19673|0
1637900790000|2021-11-26 04:26:30|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19677|19673|1
1637900800000|2021-11-26 04:26:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1637900820000|2021-11-26 04:27:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1637900840000|2021-11-26 04:27:20|||||||||1
1637900880000|2021-11-26 04:28:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1637900890000|2021-11-26 04:28:10|||||||||1
1637900910000|2021-11-26 04:28:30|||||||||4
1637900930000|2021-11-26 04:28:50|||||||||4
1637900940000|2021-11-26 04:29:00|||||||||1
1637900950000|2021-11-26 04:29:10|||||||||1
1637900970000|2021-11-26 04:29:30|||||||||1
1637900980000|2021-11-26 04:29:40|||||||||9
1637900990000|2021-11-26 04:29:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1637901000000|2021-11-26 04:30:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1637901010000|2021-11-26 04:30:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1637901040000|2021-11-26 04:30:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|17
1637901050000|2021-11-26 04:30:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1637901070000|2021-11-26 04:31:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1637901080000|2021-11-26 04:31:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|3
1637901090000|2021-11-26 04:31:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1637901110000|2021-11-26 04:31:50|||||||||1
1637901120000|2021-11-26 04:32:00|||||||||4
1637901140000|2021-11-26 04:32:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|15
1637901160000|2021-11-26 04:32:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|4
1637901170000|2021-11-26 04:32:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1637901180000|2021-11-26 04:33:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1637901200000|2021-11-26 04:33:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1637901210000|2021-11-26 04:33:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637901220000|2021-11-26 04:33:40|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|11
1637901230000|2021-11-26 04:33:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637901250000|2021-11-26 04:34:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1637901260000|2021-11-26 04:34:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|1
1637901270000|2021-11-26 04:34:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1637901290000|2021-11-26 04:34:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1637901300000|2021-11-26 04:35:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1637901310000|2021-11-26 04:35:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1637901320000|2021-11-26 04:35:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1637901330000|2021-11-26 04:35:30|||||||||1
1637901340000|2021-11-26 04:35:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|1
1637901360000|2021-11-26 04:36:00|19670.8|19666.8|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|7
1637901380000|2021-11-26 04:36:20|||||||||1
1637901400000|2021-11-26 04:36:40|||||||||1
1637901420000|2021-11-26 04:37:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1637901430000|2021-11-26 04:37:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637901440000|2021-11-26 04:37:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637901470000|2021-11-26 04:37:50|||||||||1
1637901480000|2021-11-26 04:38:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1637901490000|2021-11-26 04:38:10|19672.3|19668.3|19684.8|19680.8|19684.8|19680.8|19672.3|19668.3|9
1637901500000|2021-11-26 04:38:20|||||||||4
1637901510000|2021-11-26 04:38:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|14
1637901520000|2021-11-26 04:38:40|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|4
1637901550000|2021-11-26 04:39:10|||||||||1
1637901560000|2021-11-26 04:39:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1637901570000|2021-11-26 04:39:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1637901580000|2021-11-26 04:39:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1637901590000|2021-11-26 04:39:50|19691.1|19687.1|19686.4|19682.4|19691.1|19687.1|19686.4|19682.4|0
1637901600000|2021-11-26 04:40:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|0
1637901610000|2021-11-26 04:40:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1637901620000|2021-11-26 04:40:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1637901630000|2021-11-26 04:40:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|0
1637901640000|2021-11-26 04:40:40|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|0
1637901650000|2021-11-26 04:40:50|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|1
1637901660000|2021-11-26 04:41:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|4
1637901670000|2021-11-26 04:41:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1637901690000|2021-11-26 04:41:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1637901700000|2021-11-26 04:41:40|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|1
1637901720000|2021-11-26 04:42:00|||||||||11
1637901730000|2021-11-26 04:42:10|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|0
1637901750000|2021-11-26 04:42:30|||||||||1
1637901760000|2021-11-26 04:42:40|||||||||1
1637901790000|2021-11-26 04:43:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|12
1637901800000|2021-11-26 04:43:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1637901820000|2021-11-26 04:43:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1637901830000|2021-11-26 04:43:50|||||||||1
1637901840000|2021-11-26 04:44:00|||||||||1
1637901850000|2021-11-26 04:44:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|5
1637901870000|2021-11-26 04:44:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1637901880000|2021-11-26 04:44:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1637901900000|2021-11-26 04:45:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1637901910000|2021-11-26 04:45:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1637901930000|2021-11-26 04:45:30|||||||||3
1637901950000|2021-11-26 04:45:50|||||||||1
1637901980000|2021-11-26 04:46:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1637901990000|2021-11-26 04:46:30|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1637902010000|2021-11-26 04:46:50|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1637902020000|2021-11-26 04:47:00|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|1
1637902030000|2021-11-26 04:47:10|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|2
1637902050000|2021-11-26 04:47:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1637902060000|2021-11-26 04:47:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1637902080000|2021-11-26 04:48:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1637902110000|2021-11-26 04:48:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1637902120000|2021-11-26 04:48:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637902130000|2021-11-26 04:48:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1637902140000|2021-11-26 04:49:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1637902160000|2021-11-26 04:49:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1637902180000|2021-11-26 04:49:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1637902190000|2021-11-26 04:49:50|19677|19673|19677|19673|19677|19673|19677|19673|1
1637902200000|2021-11-26 04:50:00|||||||||1
1637902210000|2021-11-26 04:50:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637902250000|2021-11-26 04:50:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637902260000|2021-11-26 04:51:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1637902270000|2021-11-26 04:51:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1637902280000|2021-11-26 04:51:20|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|0
1637902290000|2021-11-26 04:51:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637902330000|2021-11-26 04:52:10|||||||||4
1637902340000|2021-11-26 04:52:20|||||||||1
1637902400000|2021-11-26 04:53:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1637902410000|2021-11-26 04:53:30|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1637902420000|2021-11-26 04:53:40|||||||||1
1637902440000|2021-11-26 04:54:00|19667.6|19663.6|19670.8|19666.8|19670.8|19666.8|19667.6|19663.6|2
1637902450000|2021-11-26 04:54:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|0
1637902490000|2021-11-26 04:54:50|||||||||1
1637902510000|2021-11-26 04:55:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19670.8|19666.8|1
1637902520000|2021-11-26 04:55:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19670.8|19666.8|1
1637902530000|2021-11-26 04:55:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637902540000|2021-11-26 04:55:40|||||||||4
1637902550000|2021-11-26 04:55:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1637902560000|2021-11-26 04:56:00|||||||||1
1637902590000|2021-11-26 04:56:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1637902630000|2021-11-26 04:57:10|||||||||1
1637902650000|2021-11-26 04:57:30|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|2
1637902670000|2021-11-26 04:57:50|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1637902710000|2021-11-26 04:58:30|||||||||1
1637902720000|2021-11-26 04:58:40|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|2
1637902730000|2021-11-26 04:58:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637902740000|2021-11-26 04:59:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1637902750000|2021-11-26 04:59:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1637902760000|2021-11-26 04:59:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|0
1637902770000|2021-11-26 04:59:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637902780000|2021-11-26 04:59:40|||||||||1
1637902800000|2021-11-26 05:00:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1637902810000|2021-11-26 05:00:10|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1637902850000|2021-11-26 05:00:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|7
1637902870000|2021-11-26 05:01:10|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|1
1637902890000|2021-11-26 05:01:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|2
1637902900000|2021-11-26 05:01:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|16
1637902910000|2021-11-26 05:01:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1637902920000|2021-11-26 05:02:00|||||||||1
1637902930000|2021-11-26 05:02:10|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1637902950000|2021-11-26 05:02:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1637902970000|2021-11-26 05:02:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1637902980000|2021-11-26 05:03:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1637902990000|2021-11-26 05:03:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|1
1637903000000|2021-11-26 05:03:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|12
1637903050000|2021-11-26 05:04:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1637903070000|2021-11-26 05:04:30|||||||||2
1637903110000|2021-11-26 05:05:10|||||||||3
1637903140000|2021-11-26 05:05:40|||||||||1
1637903150000|2021-11-26 05:05:50|||||||||1
1637903160000|2021-11-26 05:06:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|2
1637903170000|2021-11-26 05:06:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|7
1637903180000|2021-11-26 05:06:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1637903190000|2021-11-26 05:06:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1637903210000|2021-11-26 05:06:50|||||||||1
1637903250000|2021-11-26 05:07:30|||||||||9
1637903270000|2021-11-26 05:07:50|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|6
1637903290000|2021-11-26 05:08:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1637903360000|2021-11-26 05:09:20|||||||||1
1637903370000|2021-11-26 05:09:30|||||||||1
1637903380000|2021-11-26 05:09:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1637903400000|2021-11-26 05:10:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|1
1637903410000|2021-11-26 05:10:10|19677|19673|19677|19673|19677|19673|19677|19673|1
1637903420000|2021-11-26 05:10:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1637903430000|2021-11-26 05:10:30|||||||||1
1637903440000|2021-11-26 05:10:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|20
1637903450000|2021-11-26 05:10:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|6
1637903460000|2021-11-26 05:11:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1637903500000|2021-11-26 05:11:40|||||||||1
1637903510000|2021-11-26 05:11:50|||||||||1
1637903520000|2021-11-26 05:12:00|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|5
1637903540000|2021-11-26 05:12:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1637903550000|2021-11-26 05:12:30|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|0
1637903560000|2021-11-26 05:12:40|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1637903570000|2021-11-26 05:12:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1637903580000|2021-11-26 05:13:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1637903590000|2021-11-26 05:13:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1637903620000|2021-11-26 05:13:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1637903630000|2021-11-26 05:13:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1637903640000|2021-11-26 05:14:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1637903650000|2021-11-26 05:14:10|||||||||1
1637903660000|2021-11-26 05:14:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1637903670000|2021-11-26 05:14:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1637903690000|2021-11-26 05:14:50|||||||||1
1637903700000|2021-11-26 05:15:00|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1637903720000|2021-11-26 05:15:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1637903730000|2021-11-26 05:15:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1637903740000|2021-11-26 05:15:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1637903760000|2021-11-26 05:16:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1637903790000|2021-11-26 05:16:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1637903800000|2021-11-26 05:16:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|2
1637903810000|2021-11-26 05:16:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1637903860000|2021-11-26 05:17:40|||||||||10
1637903870000|2021-11-26 05:17:50|19686.4|19682.4|19687.9|19683.9|19689.5|19685.5|19686.4|19682.4|0
1637903890000|2021-11-26 05:18:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1637903910000|2021-11-26 05:18:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1637903920000|2021-11-26 05:18:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1637903940000|2021-11-26 05:19:00|||||||||1
1637903980000|2021-11-26 05:19:40|||||||||1
1637903990000|2021-11-26 05:19:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1637904010000|2021-11-26 05:20:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1637904050000|2021-11-26 05:20:50|||||||||2
1637904080000|2021-11-26 05:21:20|||||||||1
1637904090000|2021-11-26 05:21:30|||||||||6
1637904100000|2021-11-26 05:21:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|5
1637904110000|2021-11-26 05:21:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1637904120000|2021-11-26 05:22:00|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|3
1637904150000|2021-11-26 05:22:30|||||||||1
1637904160000|2021-11-26 05:22:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1637904170000|2021-11-26 05:22:50|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|6
1637904200000|2021-11-26 05:23:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1637904210000|2021-11-26 05:23:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1637904220000|2021-11-26 05:23:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1637904230000|2021-11-26 05:23:50|||||||||1
1637904250000|2021-11-26 05:24:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|1
1637904260000|2021-11-26 05:24:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1637904270000|2021-11-26 05:24:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|1
1637904280000|2021-11-26 05:24:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1637904290000|2021-11-26 05:24:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|5
1637904300000|2021-11-26 05:25:00|||||||||1
1637904340000|2021-11-26 05:25:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1637904350000|2021-11-26 05:25:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|1
1637904370000|2021-11-26 05:26:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|6
1637904380000|2021-11-26 05:26:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1637904390000|2021-11-26 05:26:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|7
1637904400000|2021-11-26 05:26:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|2
1637904410000|2021-11-26 05:26:50|||||||||3
1637904420000|2021-11-26 05:27:00|||||||||3
1637904440000|2021-11-26 05:27:20|||||||||1
1637904450000|2021-11-26 05:27:30|||||||||1
1637904470000|2021-11-26 05:27:50|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|19
1637904490000|2021-11-26 05:28:10|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|9
1637904500000|2021-11-26 05:28:20|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|0
1637904510000|2021-11-26 05:28:30|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|0
1637904520000|2021-11-26 05:28:40|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|1
1637904530000|2021-11-26 05:28:50|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|11
1637904540000|2021-11-26 05:29:00|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|7
1637904550000|2021-11-26 05:29:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|19
1637904560000|2021-11-26 05:29:20|19702|19698|19702|19698|19702|19698|19702|19698|12
1637904570000|2021-11-26 05:29:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|4
1637904580000|2021-11-26 05:29:40|||||||||5
1637904590000|2021-11-26 05:29:50|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|11
1637904600000|2021-11-26 05:30:00|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|11
1637904610000|2021-11-26 05:30:10|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|15
1637904620000|2021-11-26 05:30:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|1
1637904630000|2021-11-26 05:30:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|3
1637904640000|2021-11-26 05:30:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1637904650000|2021-11-26 05:30:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1637904660000|2021-11-26 05:31:00|||||||||1
1637904720000|2021-11-26 05:32:00|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|5
1637904730000|2021-11-26 05:32:10|||||||||1
1637904750000|2021-11-26 05:32:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1637904760000|2021-11-26 05:32:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1637904780000|2021-11-26 05:33:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|1
1637904790000|2021-11-26 05:33:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|1
1637904800000|2021-11-26 05:33:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1637904810000|2021-11-26 05:33:30|||||||||2
1637904870000|2021-11-26 05:34:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|7
1637904880000|2021-11-26 05:34:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1637904930000|2021-11-26 05:35:30|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1637904950000|2021-11-26 05:35:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|8
1637904960000|2021-11-26 05:36:00|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|3
1637904990000|2021-11-26 05:36:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1637905010000|2021-11-26 05:36:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1637905020000|2021-11-26 05:37:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1637905030000|2021-11-26 05:37:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|1
1637905050000|2021-11-26 05:37:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1637905060000|2021-11-26 05:37:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|0
1637905070000|2021-11-26 05:37:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|0
1637905080000|2021-11-26 05:38:00|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|0
1637905090000|2021-11-26 05:38:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1637905100000|2021-11-26 05:38:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|1
1637905110000|2021-11-26 05:38:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|1
1637905120000|2021-11-26 05:38:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1637905140000|2021-11-26 05:39:00|||||||||1
1637905160000|2021-11-26 05:39:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|2
1637905170000|2021-11-26 05:39:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1637905180000|2021-11-26 05:39:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|1
1637905190000|2021-11-26 05:39:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1637905200000|2021-11-26 05:40:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1637905210000|2021-11-26 05:40:10|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|11
1637905220000|2021-11-26 05:40:20|19702|19698|19702|19698|19702|19698|19702|19698|7
1637905230000|2021-11-26 05:40:30|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|0
1637905240000|2021-11-26 05:40:40|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|1
1637905250000|2021-11-26 05:40:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1637905260000|2021-11-26 05:41:00|||||||||1
1637905280000|2021-11-26 05:41:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|5
1637905310000|2021-11-26 05:41:50|||||||||1
1637905320000|2021-11-26 05:42:00|||||||||1
1637905340000|2021-11-26 05:42:20|19702|19698|19702|19698|19702|19698|19702|19698|0
1637905350000|2021-11-26 05:42:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1637905370000|2021-11-26 05:42:50|||||||||2
1637905380000|2021-11-26 05:43:00|19702|19698|19702|19698|19702|19698|19702|19698|0
1637905390000|2021-11-26 05:43:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1637905430000|2021-11-26 05:43:50|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|3
1637905440000|2021-11-26 05:44:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|0
1637905450000|2021-11-26 05:44:10|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|2
1637905460000|2021-11-26 05:44:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1637905480000|2021-11-26 05:44:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|1
1637905490000|2021-11-26 05:44:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1637905510000|2021-11-26 05:45:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1637905520000|2021-11-26 05:45:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|8
1637905530000|2021-11-26 05:45:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|3
1637905540000|2021-11-26 05:45:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|2
1637905550000|2021-11-26 05:45:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1637905570000|2021-11-26 05:46:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1637905590000|2021-11-26 05:46:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|5
1637905600000|2021-11-26 05:46:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1637905610000|2021-11-26 05:46:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|4
1637905620000|2021-11-26 05:47:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1637905630000|2021-11-26 05:47:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|18
1637905640000|2021-11-26 05:47:20|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1637905650000|2021-11-26 05:47:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1637905670000|2021-11-26 05:47:50|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|12
1637905680000|2021-11-26 05:48:00|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|1
1637905690000|2021-11-26 05:48:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|0
1637905700000|2021-11-26 05:48:20|||||||||1
1637905720000|2021-11-26 05:48:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1637905730000|2021-11-26 05:48:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1637905740000|2021-11-26 05:49:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|1
1637905750000|2021-11-26 05:49:10|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|38
1637905760000|2021-11-26 05:49:20|19714.5|19710.5|19716.1|19712.1|19717.6|19713.6|19712.9|19708.9|17
1637905770000|2021-11-26 05:49:30|||||||||13
1637905780000|2021-11-26 05:49:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|14
1637905790000|2021-11-26 05:49:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|14
1637905800000|2021-11-26 05:50:00|||||||||1
1637905810000|2021-11-26 05:50:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|24
1637905820000|2021-11-26 05:50:20|||||||||1
1637905830000|2021-11-26 05:50:30|||||||||14
1637905840000|2021-11-26 05:50:40|||||||||11
1637905850000|2021-11-26 05:50:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|1
1637905870000|2021-11-26 05:51:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1637905880000|2021-11-26 05:51:20|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1637905890000|2021-11-26 05:51:30|||||||||1
1637905910000|2021-11-26 05:51:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1637905920000|2021-11-26 05:52:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|3
1637905940000|2021-11-26 05:52:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1637905950000|2021-11-26 05:52:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1637905970000|2021-11-26 05:52:50|||||||||1
1637905980000|2021-11-26 05:53:00|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|3
1637905990000|2021-11-26 05:53:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1637906040000|2021-11-26 05:54:00|||||||||2
1637906050000|2021-11-26 05:54:10|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|11
1637906060000|2021-11-26 05:54:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1637906070000|2021-11-26 05:54:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1637906080000|2021-11-26 05:54:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1637906110000|2021-11-26 05:55:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|4
1637906120000|2021-11-26 05:55:20|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|3
1637906140000|2021-11-26 05:55:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1637906150000|2021-11-26 05:55:50|19725.4|19721.4|19720.8|19716.8|19725.4|19721.4|19720.8|19716.8|22
1637906160000|2021-11-26 05:56:00|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19720.8|19716.8|6
1637906170000|2021-11-26 05:56:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|9
1637906180000|2021-11-26 05:56:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|10
1637906190000|2021-11-26 05:56:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|7
1637906200000|2021-11-26 05:56:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|4
1637906220000|2021-11-26 05:57:00|||||||||7
1637906230000|2021-11-26 05:57:10|||||||||2
1637906240000|2021-11-26 05:57:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1637906250000|2021-11-26 05:57:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1637906260000|2021-11-26 05:57:40|||||||||3
1637906320000|2021-11-26 05:58:40|||||||||5
1637906330000|2021-11-26 05:58:50|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|4
1637906340000|2021-11-26 05:59:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|0
1637906350000|2021-11-26 05:59:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1637906390000|2021-11-26 05:59:50|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|12
1637906400000|2021-11-26 06:00:00|19736.4|19732.4|19733.3|19729.3|19737.9|19733.9|19733.3|19729.3|4
1637906410000|2021-11-26 06:00:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|0
1637906420000|2021-11-26 06:00:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1637906430000|2021-11-26 06:00:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|1
1637906440000|2021-11-26 06:00:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|3
1637906450000|2021-11-26 06:00:50|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|23
1637906460000|2021-11-26 06:01:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|5
1637906480000|2021-11-26 06:01:20|||||||||1
1637906500000|2021-11-26 06:01:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|9
1637906510000|2021-11-26 06:01:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|55
1637906520000|2021-11-26 06:02:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19
1637906530000|2021-11-26 06:02:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1637906540000|2021-11-26 06:02:20|||||||||3
1637906550000|2021-11-26 06:02:30|||||||||1
1637906560000|2021-11-26 06:02:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1637906570000|2021-11-26 06:02:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1637906580000|2021-11-26 06:03:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1637906590000|2021-11-26 06:03:10|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1637906600000|2021-11-26 06:03:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|0
1637906610000|2021-11-26 06:03:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|34
1637906620000|2021-11-26 06:03:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1637906630000|2021-11-26 06:03:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1637906640000|2021-11-26 06:04:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|3
1637906650000|2021-11-26 06:04:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1637906660000|2021-11-26 06:04:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1637906670000|2021-11-26 06:04:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1637906690000|2021-11-26 06:04:50|||||||||1
1637906700000|2021-11-26 06:05:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|4
1637906710000|2021-11-26 06:05:10|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|14
1637906720000|2021-11-26 06:05:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1637906730000|2021-11-26 06:05:30|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|3
1637906740000|2021-11-26 06:05:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1637906750000|2021-11-26 06:05:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|2
1637906760000|2021-11-26 06:06:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|4
1637906800000|2021-11-26 06:06:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1637906820000|2021-11-26 06:07:00|||||||||5
1637906830000|2021-11-26 06:07:10|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|4
1637906840000|2021-11-26 06:07:20|19725.4|19721.4|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|8
1637906850000|2021-11-26 06:07:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|9
1637906860000|2021-11-26 06:07:40|19727|19723|19727|19723|19727|19723|19725.4|19721.4|0
1637906870000|2021-11-26 06:07:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1637906880000|2021-11-26 06:08:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|7
1637906890000|2021-11-26 06:08:10|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|2
1637906900000|2021-11-26 06:08:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|5
1637906910000|2021-11-26 06:08:30|||||||||1
1637906940000|2021-11-26 06:09:00|||||||||1
1637906950000|2021-11-26 06:09:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|4
1637906970000|2021-11-26 06:09:30|||||||||1
1637906980000|2021-11-26 06:09:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1637907000000|2021-11-26 06:10:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|5
1637907010000|2021-11-26 06:10:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|0
1637907020000|2021-11-26 06:10:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1637907030000|2021-11-26 06:10:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1637907040000|2021-11-26 06:10:40|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|2
1637907050000|2021-11-26 06:10:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|9
1637907060000|2021-11-26 06:11:00|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19711.4|19707.4|26
1637907070000|2021-11-26 06:11:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1637907090000|2021-11-26 06:11:30|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|3
1637907100000|2021-11-26 06:11:40|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1637907110000|2021-11-26 06:11:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1637907120000|2021-11-26 06:12:00|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|3
1637907140000|2021-11-26 06:12:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1637907170000|2021-11-26 06:12:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1637907200000|2021-11-26 06:13:20|||||||||1
1637907210000|2021-11-26 06:13:30|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|1
1637907220000|2021-11-26 06:13:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|5
1637907230000|2021-11-26 06:13:50|||||||||6
1637907240000|2021-11-26 06:14:00|||||||||3
1637907250000|2021-11-26 06:14:10|||||||||3
1637907260000|2021-11-26 06:14:20|||||||||3
1637907270000|2021-11-26 06:14:30|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1637907330000|2021-11-26 06:15:30|||||||||10
1637907340000|2021-11-26 06:15:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|3
1637907350000|2021-11-26 06:15:50|19727|19723|19727|19723|19728.6|19724.6|19727|19723|1
1637907360000|2021-11-26 06:16:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|3
1637907370000|2021-11-26 06:16:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|1
1637907410000|2021-11-26 06:16:50|||||||||1
1637907420000|2021-11-26 06:17:00|||||||||2
1637907460000|2021-11-26 06:17:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1637907470000|2021-11-26 06:17:50|||||||||1
1637907490000|2021-11-26 06:18:10|||||||||1
1637907500000|2021-11-26 06:18:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19719.2|19715.2|10
1637907510000|2021-11-26 06:18:30|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|0
1637907520000|2021-11-26 06:18:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1637907530000|2021-11-26 06:18:50|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1637907540000|2021-11-26 06:19:00|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|1
1637907550000|2021-11-26 06:19:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1637907560000|2021-11-26 06:19:20|||||||||1
1637907570000|2021-11-26 06:19:30|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|3
1637907600000|2021-11-26 06:20:00|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1637907610000|2021-11-26 06:20:10|||||||||1
1637907630000|2021-11-26 06:20:30|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|8
1637907640000|2021-11-26 06:20:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|0
1637907670000|2021-11-26 06:21:10|||||||||1
1637907700000|2021-11-26 06:21:40|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3
1637907710000|2021-11-26 06:21:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|3
1637907720000|2021-11-26 06:22:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1637907760000|2021-11-26 06:22:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1637907770000|2021-11-26 06:22:50|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|1
1637907780000|2021-11-26 06:23:00|19716.1|19712.1|19720.8|19716.8|19720.8|19716.8|19716.1|19712.1|1
1637907790000|2021-11-26 06:23:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|0
1637907800000|2021-11-26 06:23:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|25
1637907810000|2021-11-26 06:23:30|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1637907820000|2021-11-26 06:23:40|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|26
1637907830000|2021-11-26 06:23:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1637907840000|2021-11-26 06:24:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|6
1637907850000|2021-11-26 06:24:10|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|122
1637907860000|2021-11-26 06:24:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|38
1637907870000|2021-11-26 06:24:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1637907880000|2021-11-26 06:24:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|14
1637907890000|2021-11-26 06:24:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|39
1637907900000|2021-11-26 06:25:00|||||||||2
1637907910000|2021-11-26 06:25:10|||||||||5
1637907920000|2021-11-26 06:25:20|||||||||2
1637907930000|2021-11-26 06:25:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|31
1637907940000|2021-11-26 06:25:40|19711.4|19707.4|19711.4|19707.4|19714.5|19710.5|19711.4|19707.4|3
1637907950000|2021-11-26 06:25:50|19708.3|19704.3|19708.3|19704.3|19712.9|19708.9|19708.3|19704.3|70
1637907960000|2021-11-26 06:26:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1637907970000|2021-11-26 06:26:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|29
1637907980000|2021-11-26 06:26:20|||||||||1
1637907990000|2021-11-26 06:26:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|16
1637908000000|2021-11-26 06:26:40|||||||||36
1637908010000|2021-11-26 06:26:50|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|6
1637908020000|2021-11-26 06:27:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|31
1637908030000|2021-11-26 06:27:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|5
1637908040000|2021-11-26 06:27:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|25
1637908060000|2021-11-26 06:27:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|30
1637908080000|2021-11-26 06:28:00|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|4
1637908100000|2021-11-26 06:28:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1637908120000|2021-11-26 06:28:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1637908140000|2021-11-26 06:29:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|3
1637908150000|2021-11-26 06:29:10|19706.7|19702.7|19709.8|19705.8|19716.1|19712.1|19706.7|19702.7|33
1637908160000|2021-11-26 06:29:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|3
1637908170000|2021-11-26 06:29:30|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1637908180000|2021-11-26 06:29:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|1
1637908200000|2021-11-26 06:30:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|7
1637908210000|2021-11-26 06:30:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|6
1637908220000|2021-11-26 06:30:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1637908230000|2021-11-26 06:30:30|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|2
1637908240000|2021-11-26 06:30:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1637908250000|2021-11-26 06:30:50|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|2
1637908260000|2021-11-26 06:31:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1637908270000|2021-11-26 06:31:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1637908280000|2021-11-26 06:31:20|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|21
1637908290000|2021-11-26 06:31:30|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|31
1637908300000|2021-11-26 06:31:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|5
1637908310000|2021-11-26 06:31:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|14
1637908320000|2021-11-26 06:32:00|||||||||30
1637908330000|2021-11-26 06:32:10|||||||||18
1637908340000|2021-11-26 06:32:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|33
1637908350000|2021-11-26 06:32:30|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|7
1637908360000|2021-11-26 06:32:40|||||||||18
1637908370000|2021-11-26 06:32:50|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|6
1637908380000|2021-11-26 06:33:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|1
1637908390000|2021-11-26 06:33:10|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|16
1637908400000|2021-11-26 06:33:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|8
1637908410000|2021-11-26 06:33:30|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1637908420000|2021-11-26 06:33:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|5
1637908440000|2021-11-26 06:34:00|||||||||12
1637908450000|2021-11-26 06:34:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1637908460000|2021-11-26 06:34:20|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|1
1637908490000|2021-11-26 06:34:50|19730.1|19726.1|19725.4|19721.4|19730.1|19726.1|19725.4|19721.4|32
1637908500000|2021-11-26 06:35:00|||||||||5
1637908510000|2021-11-26 06:35:10|||||||||11
1637908520000|2021-11-26 06:35:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1637908530000|2021-11-26 06:35:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1637908540000|2021-11-26 06:35:40|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1637908550000|2021-11-26 06:35:50|19720.8|19716.8|19720.8|19716.8|19723.9|19719.9|19720.8|19716.8|8
1637908570000|2021-11-26 06:36:10|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|13
1637908580000|2021-11-26 06:36:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|6
1637908590000|2021-11-26 06:36:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|2
1637908600000|2021-11-26 06:36:40|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|9
1637908610000|2021-11-26 06:36:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|18
1637908620000|2021-11-26 06:37:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1637908630000|2021-11-26 06:37:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|15
1637908640000|2021-11-26 06:37:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19717.6|19713.6|5
1637908650000|2021-11-26 06:37:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1637908660000|2021-11-26 06:37:40|19720.8|19716.8|19722.3|19718.3|19725.4|19721.4|19720.8|19716.8|6
1637908670000|2021-11-26 06:37:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|40
1637908680000|2021-11-26 06:38:00|||||||||4
1637908700000|2021-11-26 06:38:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19
1637908710000|2021-11-26 06:38:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|6
1637908730000|2021-11-26 06:38:50|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|2
1637908740000|2021-11-26 06:39:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1637908760000|2021-11-26 06:39:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1637908770000|2021-11-26 06:39:30|19720.8|19716.8|19722.3|19718.3|19723.9|19719.9|19720.8|19716.8|0
1637908780000|2021-11-26 06:39:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1637908800000|2021-11-26 06:40:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1637908810000|2021-11-26 06:40:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1637908820000|2021-11-26 06:40:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|0
1637908830000|2021-11-26 06:40:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|1
1637908840000|2021-11-26 06:40:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|0
1637908850000|2021-11-26 06:40:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1637908860000|2021-11-26 06:41:00|||||||||1
1637908880000|2021-11-26 06:41:20|||||||||1
1637908920000|2021-11-26 06:42:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1637908930000|2021-11-26 06:42:10|||||||||1
1637908950000|2021-11-26 06:42:30|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|2
1637908960000|2021-11-26 06:42:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1637908970000|2021-11-26 06:42:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1637908980000|2021-11-26 06:43:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1637908990000|2021-11-26 06:43:10|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|1
1637909000000|2021-11-26 06:43:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1637909020000|2021-11-26 06:43:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|11
1637909030000|2021-11-26 06:43:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|0
1637909040000|2021-11-26 06:44:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|1
1637909050000|2021-11-26 06:44:10|19717.6|19713.6|19720.8|19716.8|19725.4|19721.4|19716.1|19712.1|3
1637909060000|2021-11-26 06:44:20|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1637909070000|2021-11-26 06:44:30|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|2
1637909080000|2021-11-26 06:44:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|0
1637909100000|2021-11-26 06:45:00|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|3
1637909110000|2021-11-26 06:45:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|5
1637909120000|2021-11-26 06:45:20|19722.3|19718.3|19720.8|19716.8|19723.9|19719.9|19719.2|19715.2|3
1637909130000|2021-11-26 06:45:30|19719.2|19715.2|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|10
1637909140000|2021-11-26 06:45:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1637909150000|2021-11-26 06:45:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|3
1637909160000|2021-11-26 06:46:00|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|4
1637909170000|2021-11-26 06:46:10|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1637909190000|2021-11-26 06:46:30|19719.2|19715.2|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|6
1637909200000|2021-11-26 06:46:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|6
1637909210000|2021-11-26 06:46:50|||||||||1
1637909220000|2021-11-26 06:47:00|||||||||3
1637909240000|2021-11-26 06:47:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1637909250000|2021-11-26 06:47:30|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|7
1637909260000|2021-11-26 06:47:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1637909290000|2021-11-26 06:48:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|2
1637909300000|2021-11-26 06:48:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1637909310000|2021-11-26 06:48:30|19706.7|19702.7|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|6
1637909320000|2021-11-26 06:48:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|1
1637909340000|2021-11-26 06:49:00|||||||||7
1637909350000|2021-11-26 06:49:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|5
1637909360000|2021-11-26 06:49:20|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|26
1637909370000|2021-11-26 06:49:30|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|10
1637909380000|2021-11-26 06:49:40|||||||||6
1637909390000|2021-11-26 06:49:50|||||||||2
1637909400000|2021-11-26 06:50:00|||||||||1
1637909420000|2021-11-26 06:50:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1637909430000|2021-11-26 06:50:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|9
1637909440000|2021-11-26 06:50:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1637909450000|2021-11-26 06:50:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19705.1|19701.1|4
1637909460000|2021-11-26 06:51:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|1
1637909480000|2021-11-26 06:51:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1637909490000|2021-11-26 06:51:30|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|0
1637909500000|2021-11-26 06:51:40|19706.7|19702.7|19702|19698|19706.7|19702.7|19702|19698|1
1637909510000|2021-11-26 06:51:50|||||||||1
1637909520000|2021-11-26 06:52:00|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|1
1637909530000|2021-11-26 06:52:10|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|1
1637909550000|2021-11-26 06:52:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|6
1637909560000|2021-11-26 06:52:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1637909570000|2021-11-26 06:52:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1637909580000|2021-11-26 06:53:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|5
1637909590000|2021-11-26 06:53:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1637909600000|2021-11-26 06:53:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|37
1637909610000|2021-11-26 06:53:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|0
1637909620000|2021-11-26 06:53:40|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|3
1637909630000|2021-11-26 06:53:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1637909640000|2021-11-26 06:54:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1637909650000|2021-11-26 06:54:10|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|2
1637909660000|2021-11-26 06:54:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|1
1637909670000|2021-11-26 06:54:30|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|2
1637909680000|2021-11-26 06:54:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19689.5|19685.5|0
1637909690000|2021-11-26 06:54:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1637909700000|2021-11-26 06:55:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1637909720000|2021-11-26 06:55:20|||||||||1
1637909730000|2021-11-26 06:55:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|11
1637909740000|2021-11-26 06:55:40|19686.4|19682.4|19686.4|19682.4|19691.1|19687.1|19686.4|19682.4|9
1637909750000|2021-11-26 06:55:50|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|20
1637909760000|2021-11-26 06:56:00|19689.5|19685.5|19686.4|19682.4|19689.5|19685.5|19684.8|19680.8|6
1637909770000|2021-11-26 06:56:10|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|5
1637909780000|2021-11-26 06:56:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1637909790000|2021-11-26 06:56:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1637909800000|2021-11-26 06:56:40|||||||||1
1637909810000|2021-11-26 06:56:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|3
1637909820000|2021-11-26 06:57:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1637909830000|2021-11-26 06:57:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|0
1637909840000|2021-11-26 06:57:20|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1637909850000|2021-11-26 06:57:30|19689.5|19685.5|19692.6|19688.6|19692.6|19688.6|19687.9|19683.9|3
1637909860000|2021-11-26 06:57:40|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|9
1637909870000|2021-11-26 06:57:50|||||||||1
1637909880000|2021-11-26 06:58:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1637909890000|2021-11-26 06:58:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1637909900000|2021-11-26 06:58:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1637909910000|2021-11-26 06:58:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1637909940000|2021-11-26 06:59:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1637909950000|2021-11-26 06:59:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1637909960000|2021-11-26 06:59:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|3
1637909980000|2021-11-26 06:59:40|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|25
1637909990000|2021-11-26 06:59:50|19694.2|19690.2|19689.5|19685.5|19694.2|19690.2|19689.5|19685.5|2
1637910000000|2021-11-26 07:00:00|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19689.5|19685.5|9
1637910010000|2021-11-26 07:00:10|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19691.1|19687.1|10
1637910020000|2021-11-26 07:00:20|19695.8|19691.8|19694.2|19690.2|19698.9|19694.9|19694.2|19690.2|19
1637910030000|2021-11-26 07:00:30|19692.6|19688.6|19695.8|19691.8|19695.8|19691.8|19692.6|19688.6|4
1637910040000|2021-11-26 07:00:40|19697.3|19693.3|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|3
1637910050000|2021-11-26 07:00:50|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|22
1637910060000|2021-11-26 07:01:00|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|1
1637910070000|2021-11-26 07:01:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|1
1637910080000|2021-11-26 07:01:20|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|25
1637910110000|2021-11-26 07:01:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|36
1637910120000|2021-11-26 07:02:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|2
1637910130000|2021-11-26 07:02:10|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19689.5|19685.5|4
1637910140000|2021-11-26 07:02:20|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|1
1637910150000|2021-11-26 07:02:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|0
1637910160000|2021-11-26 07:02:40|||||||||6
1637910170000|2021-11-26 07:02:50|||||||||10
1637910180000|2021-11-26 07:03:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|25
1637910190000|2021-11-26 07:03:10|19686.4|19682.4|19691.1|19687.1|19694.2|19690.2|19686.4|19682.4|19
1637910200000|2021-11-26 07:03:20|19689.5|19685.5|19691.1|19687.1|19692.6|19688.6|19689.5|19685.5|0
1637910210000|2021-11-26 07:03:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1637910220000|2021-11-26 07:03:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|0
1637910230000|2021-11-26 07:03:50|||||||||11
1637910240000|2021-11-26 07:04:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|6
1637910250000|2021-11-26 07:04:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|18
1637910260000|2021-11-26 07:04:20|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|3
1637910270000|2021-11-26 07:04:30|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|6
1637910280000|2021-11-26 07:04:40|||||||||4
1637910290000|2021-11-26 07:04:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|9
1637910300000|2021-11-26 07:05:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|5
1637910310000|2021-11-26 07:05:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|2
1637910320000|2021-11-26 07:05:20|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|7
1637910330000|2021-11-26 07:05:30|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|1
1637910340000|2021-11-26 07:05:40|19694.2|19690.2|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|3
1637910350000|2021-11-26 07:05:50|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|11
1637910360000|2021-11-26 07:06:00|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|5
1637910370000|2021-11-26 07:06:10|||||||||3
1637910380000|2021-11-26 07:06:20|19705.1|19701.1|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|5
1637910390000|2021-11-26 07:06:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|5
1637910400000|2021-11-26 07:06:40|19708.3|19704.3|19716.1|19712.1|19717.6|19713.6|19708.3|19704.3|9
1637910410000|2021-11-26 07:06:50|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|7
1637910420000|2021-11-26 07:07:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|6
1637910430000|2021-11-26 07:07:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|11
1637910440000|2021-11-26 07:07:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1637910450000|2021-11-26 07:07:30|19720.8|19716.8|19727|19723|19727|19723|19719.2|19715.2|13
1637910460000|2021-11-26 07:07:40|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19720.8|19716.8|5
1637910470000|2021-11-26 07:07:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|7
1637910480000|2021-11-26 07:08:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|7
1637910490000|2021-11-26 07:08:10|19723.9|19719.9|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|21
1637910500000|2021-11-26 07:08:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|4
1637910510000|2021-11-26 07:08:30|19717.6|19713.6|19720.8|19716.8|19720.8|19716.8|19716.1|19712.1|3
1637910520000|2021-11-26 07:08:40|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|5
1637910530000|2021-11-26 07:08:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|1
1637910540000|2021-11-26 07:09:00|19723.9|19719.9|19717.6|19713.6|19723.9|19719.9|19716.1|19712.1|4
1637910550000|2021-11-26 07:09:10|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1637910560000|2021-11-26 07:09:20|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19709.8|19705.8|11
1637910570000|2021-11-26 07:09:30|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|65
1637910580000|2021-11-26 07:09:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|2
1637910590000|2021-11-26 07:09:50|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19712.9|19708.9|4
1637910600000|2021-11-26 07:10:00|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|0
1637910610000|2021-11-26 07:10:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1637910620000|2021-11-26 07:10:20|19720.8|19716.8|19708.3|19704.3|19722.3|19718.3|19706.7|19702.7|26
1637910630000|2021-11-26 07:10:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19697.3|19693.3|4
1637910640000|2021-11-26 07:10:40|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|12
1637910650000|2021-11-26 07:10:50|19706.7|19702.7|19705.1|19701.1|19709.8|19705.8|19703.6|19699.6|7
1637910660000|2021-11-26 07:11:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19705.1|19701.1|3
1637910670000|2021-11-26 07:11:10|19708.3|19704.3|19702|19698|19709.8|19705.8|19702|19698|5
1637910680000|2021-11-26 07:11:20|19703.6|19699.6|19702|19698|19705.1|19701.1|19700.4|19696.4|9
1637910690000|2021-11-26 07:11:30|19703.6|19699.6|19692.6|19688.6|19703.6|19699.6|19691.1|19687.1|47
1637910700000|2021-11-26 07:11:40|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19687.9|19683.9|38
1637910710000|2021-11-26 07:11:50|19689.5|19685.5|19691.1|19687.1|19694.2|19690.2|19686.4|19682.4|13
1637910720000|2021-11-26 07:12:00|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|108
1637910730000|2021-11-26 07:12:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|14
1637910740000|2021-11-26 07:12:20|19686.4|19682.4|19683.3|19679.3|19687.9|19683.9|19681.7|19677.7|0
1637910750000|2021-11-26 07:12:30|19687.9|19683.9|19691.1|19687.1|19692.6|19688.6|19687.9|19683.9|6
1637910760000|2021-11-26 07:12:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|10
1637910770000|2021-11-26 07:12:50|19695.8|19691.8|19692.6|19688.6|19697.3|19693.3|19692.6|19688.6|4
1637910780000|2021-11-26 07:13:00|19691.1|19687.1|19687.9|19683.9|19692.6|19688.6|19687.9|19683.9|30
1637910790000|2021-11-26 07:13:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1637910800000|2021-11-26 07:13:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|12
1637910810000|2021-11-26 07:13:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|44
1637910820000|2021-11-26 07:13:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1637910840000|2021-11-26 07:14:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|22
1637910860000|2021-11-26 07:14:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|15
1637910870000|2021-11-26 07:14:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|6
1637910880000|2021-11-26 07:14:40|||||||||4
1637910890000|2021-11-26 07:14:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|10
1637910900000|2021-11-26 07:15:00|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|20
1637910910000|2021-11-26 07:15:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|2
1637910920000|2021-11-26 07:15:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|35
1637910930000|2021-11-26 07:15:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|27
1637910940000|2021-11-26 07:15:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1637910950000|2021-11-26 07:15:50|||||||||1
1637910960000|2021-11-26 07:16:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|7
1637910970000|2021-11-26 07:16:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|7
1637910980000|2021-11-26 07:16:20|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|2
1637910990000|2021-11-26 07:16:30|19681.7|19677.7|19680.1|19676.1|19684.8|19680.8|19680.1|19676.1|6
1637911000000|2021-11-26 07:16:40|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|2
1637911010000|2021-11-26 07:16:50|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|2
1637911020000|2021-11-26 07:17:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19678.6|19674.6|6
1637911030000|2021-11-26 07:17:10|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|4
1637911040000|2021-11-26 07:17:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|4
1637911050000|2021-11-26 07:17:30|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|4
1637911060000|2021-11-26 07:17:40|19675.4|19671.4|19684.8|19680.8|19684.8|19680.8|19675.4|19671.4|10
1637911070000|2021-11-26 07:17:50|19681.7|19677.7|19672.3|19668.3|19681.7|19677.7|19672.3|19668.3|9
1637911080000|2021-11-26 07:18:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|1
1637911090000|2021-11-26 07:18:10|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|3
1637911100000|2021-11-26 07:18:20|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1637911110000|2021-11-26 07:18:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1637911120000|2021-11-26 07:18:40|19680.1|19676.1|19684.8|19680.8|19684.8|19680.8|19680.1|19676.1|6
1637911130000|2021-11-26 07:18:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1637911140000|2021-11-26 07:19:00|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|9
1637911150000|2021-11-26 07:19:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|1
1637911170000|2021-11-26 07:19:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1637911180000|2021-11-26 07:19:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1637911190000|2021-11-26 07:19:50|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|3
1637911200000|2021-11-26 07:20:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1637911210000|2021-11-26 07:20:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|0
1637911220000|2021-11-26 07:20:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1637911240000|2021-11-26 07:20:40|19683.3|19679.3|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|7
1637911250000|2021-11-26 07:20:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19680.1|19676.1|12
1637911260000|2021-11-26 07:21:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|109
1637911270000|2021-11-26 07:21:10|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|1
1637911280000|2021-11-26 07:21:20|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|4
1637911290000|2021-11-26 07:21:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|5
1637911300000|2021-11-26 07:21:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|5
1637911310000|2021-11-26 07:21:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|3
1637911320000|2021-11-26 07:22:00|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|1
1637911330000|2021-11-26 07:22:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|0
1637911340000|2021-11-26 07:22:20|19677|19673|19691.1|19687.1|19691.1|19687.1|19675.4|19671.4|61
1637911350000|2021-11-26 07:22:30|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|3
1637911360000|2021-11-26 07:22:40|19686.4|19682.4|19691.1|19687.1|19691.1|19687.1|19686.4|19682.4|2
1637911370000|2021-11-26 07:22:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1637911380000|2021-11-26 07:23:00|19691.1|19687.1|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|6
1637911390000|2021-11-26 07:23:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|8
1637911400000|2021-11-26 07:23:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|1
1637911410000|2021-11-26 07:23:30|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|8
1637911420000|2021-11-26 07:23:40|||||||||1
1637911430000|2021-11-26 07:23:50|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|6
1637911440000|2021-11-26 07:24:00|19692.6|19688.6|19694.2|19690.2|19698.9|19694.9|19691.1|19687.1|28
1637911450000|2021-11-26 07:24:10|||||||||2
1637911460000|2021-11-26 07:24:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|5
1637911470000|2021-11-26 07:24:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1637911480000|2021-11-26 07:24:40|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19692.6|19688.6|12
1637911490000|2021-11-26 07:24:50|19687.9|19683.9|19684.8|19680.8|19692.6|19688.6|19684.8|19680.8|17
1637911500000|2021-11-26 07:25:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19680.1|19676.1|1
1637911510000|2021-11-26 07:25:10|19680.1|19676.1|19684.8|19680.8|19684.8|19680.8|19680.1|19676.1|6
1637911520000|2021-11-26 07:25:20|19687.9|19683.9|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|5
1637911530000|2021-11-26 07:25:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19683.3|19679.3|16
1637911540000|2021-11-26 07:25:40|19686.4|19682.4|19694.2|19690.2|19695.8|19691.8|19686.4|19682.4|16
1637911550000|2021-11-26 07:25:50|19695.8|19691.8|19697.3|19693.3|19698.9|19694.9|19695.8|19691.8|4
1637911560000|2021-11-26 07:26:00|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|34
1637911570000|2021-11-26 07:26:10|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|13
1637911580000|2021-11-26 07:26:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|1
1637911590000|2021-11-26 07:26:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|12
1637911600000|2021-11-26 07:26:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|5
1637911610000|2021-11-26 07:26:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|4
1637911620000|2021-11-26 07:27:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|16
1637911630000|2021-11-26 07:27:10|||||||||26
1637911640000|2021-11-26 07:27:20|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|6
1637911650000|2021-11-26 07:27:30|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|53
1637911660000|2021-11-26 07:27:40|19717.6|19713.6|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|5
1637911670000|2021-11-26 07:27:50|||||||||2
1637911680000|2021-11-26 07:28:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|5
1637911690000|2021-11-26 07:28:10|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1637911700000|2021-11-26 07:28:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1637911710000|2021-11-26 07:28:30|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|5
1637911720000|2021-11-26 07:28:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|1
1637911730000|2021-11-26 07:28:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1637911740000|2021-11-26 07:29:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|25
1637911750000|2021-11-26 07:29:10|19723.9|19719.9|19731.7|19727.7|19733.3|19729.3|19723.9|19719.9|13
1637911760000|2021-11-26 07:29:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|15
1637911770000|2021-11-26 07:29:30|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|0
1637911780000|2021-11-26 07:29:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|4
1637911790000|2021-11-26 07:29:50|19733.3|19729.3|19725.4|19721.4|19734.8|19730.8|19725.4|19721.4|7
1637911800000|2021-11-26 07:30:00|19722.3|19718.3|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|4
1637911810000|2021-11-26 07:30:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|3
1637911820000|2021-11-26 07:30:20|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1637911830000|2021-11-26 07:30:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|20
1637911840000|2021-11-26 07:30:40|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|5
1637911850000|2021-11-26 07:30:50|19722.3|19718.3|19723.9|19719.9|19727|19723|19722.3|19718.3|8
1637911860000|2021-11-26 07:31:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|1
1637911870000|2021-11-26 07:31:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|1
1637911880000|2021-11-26 07:31:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1637911890000|2021-11-26 07:31:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1637911900000|2021-11-26 07:31:40|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|8
1637911910000|2021-11-26 07:31:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19717.6|19713.6|2
1637911920000|2021-11-26 07:32:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|12
1637911930000|2021-11-26 07:32:10|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|6
1637911940000|2021-11-26 07:32:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|6
1637911950000|2021-11-26 07:32:30|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19719.2|19715.2|11
1637911960000|2021-11-26 07:32:40|19723.9|19719.9|19731.7|19727.7|19731.7|19727.7|19723.9|19719.9|10
1637911970000|2021-11-26 07:32:50|19733.3|19729.3|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|7
1637911980000|2021-11-26 07:33:00|19730.1|19726.1|19731.7|19727.7|19733.3|19729.3|19730.1|19726.1|4
1637911990000|2021-11-26 07:33:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|2
1637912000000|2021-11-26 07:33:20|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|10
1637912010000|2021-11-26 07:33:30|||||||||4
1637912020000|2021-11-26 07:33:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1637912030000|2021-11-26 07:33:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19733.3|19729.3|40
1637912040000|2021-11-26 07:34:00|19731.7|19727.7|19727|19723|19734.8|19730.8|19720.8|19716.8|45
1637912050000|2021-11-26 07:34:10|19725.4|19721.4|19716.1|19712.1|19725.4|19721.4|19716.1|19712.1|9
1637912060000|2021-11-26 07:34:20|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19711.4|19707.4|18
1637912070000|2021-11-26 07:34:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|21
1637912080000|2021-11-26 07:34:40|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|33
1637912090000|2021-11-26 07:34:50|||||||||6
1637912100000|2021-11-26 07:35:00|19706.7|19702.7|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|4
1637912110000|2021-11-26 07:35:10|19711.4|19707.4|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|4
1637912120000|2021-11-26 07:35:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1637912130000|2021-11-26 07:35:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|2
1637912140000|2021-11-26 07:35:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1637912150000|2021-11-26 07:35:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|1
1637912160000|2021-11-26 07:36:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|4
1637912170000|2021-11-26 07:36:10|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19708.3|19704.3|62
1637912180000|2021-11-26 07:36:20|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|5
1637912190000|2021-11-26 07:36:30|19711.4|19707.4|19719.2|19715.2|19719.2|19715.2|19711.4|19707.4|20
1637912200000|2021-11-26 07:36:40|19716.1|19712.1|19725.4|19721.4|19725.4|19721.4|19716.1|19712.1|18
1637912210000|2021-11-26 07:36:50|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|3
1637912220000|2021-11-26 07:37:00|19725.4|19721.4|19725.4|19721.4|19727|19723|19723.9|19719.9|2
1637912230000|2021-11-26 07:37:10|19723.9|19719.9|19725.4|19721.4|19728.6|19724.6|19723.9|19719.9|6
1637912240000|2021-11-26 07:37:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|27
1637912250000|2021-11-26 07:37:30|19723.9|19719.9|19719.2|19715.2|19723.9|19719.9|19716.1|19712.1|25
1637912260000|2021-11-26 07:37:40|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|8
1637912270000|2021-11-26 07:37:50|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1637912280000|2021-11-26 07:38:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|0
1637912290000|2021-11-26 07:38:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1637912300000|2021-11-26 07:38:20|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19723.9|19719.9|1
1637912310000|2021-11-26 07:38:30|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|2
1637912320000|2021-11-26 07:38:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|11
1637912330000|2021-11-26 07:38:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|18
1637912340000|2021-11-26 07:39:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|9
1637912350000|2021-11-26 07:39:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19730.1|19726.1|0
1637912360000|2021-11-26 07:39:20|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|2
1637912370000|2021-11-26 07:39:30|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|0
1637912380000|2021-11-26 07:39:40|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19727|19723|9
1637912390000|2021-11-26 07:39:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|7
1637912400000|2021-11-26 07:40:00|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|20
1637912410000|2021-11-26 07:40:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1637912420000|2021-11-26 07:40:20|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|26
1637912430000|2021-11-26 07:40:30|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|16
1637912440000|2021-11-26 07:40:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|7
1637912450000|2021-11-26 07:40:50|19744.2|19740.2|19748.9|19744.9|19750.4|19746.4|19741.1|19737.1|9
1637912460000|2021-11-26 07:41:00|19750.4|19746.4|19750.4|19746.4|19752|19748|19747.3|19743.3|14
1637912470000|2021-11-26 07:41:10|19752|19748|19750.4|19746.4|19752|19748|19747.3|19743.3|4
1637912480000|2021-11-26 07:41:20|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|25
1637912490000|2021-11-26 07:41:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19734.8|19730.8|10
1637912500000|2021-11-26 07:41:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1637912510000|2021-11-26 07:41:50|19734.8|19730.8|19739.5|19735.5|19739.5|19735.5|19734.8|19730.8|8
1637912520000|2021-11-26 07:42:00|19737.9|19733.9|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|23
1637912530000|2021-11-26 07:42:10|19741.1|19737.1|19739.5|19735.5|19744.2|19740.2|19739.5|19735.5|19
1637912540000|2021-11-26 07:42:20|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1637912550000|2021-11-26 07:42:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1637912560000|2021-11-26 07:42:40|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|4
1637912570000|2021-11-26 07:42:50|||||||||2
1637912580000|2021-11-26 07:43:00|19745.8|19741.8|19741.1|19737.1|19748.9|19744.9|19741.1|19737.1|9
1637912590000|2021-11-26 07:43:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19736.4|19732.4|3
1637912600000|2021-11-26 07:43:20|19739.5|19735.5|19742.6|19738.6|19742.6|19738.6|19737.9|19733.9|14
1637912610000|2021-11-26 07:43:30|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19742.6|19738.6|6
1637912620000|2021-11-26 07:43:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|2
1637912630000|2021-11-26 07:43:50|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|2
1637912640000|2021-11-26 07:44:00|19744.2|19740.2|19753.6|19749.6|19753.6|19749.6|19744.2|19740.2|11
1637912650000|2021-11-26 07:44:10|19752|19748|19756.7|19752.7|19756.7|19752.7|19752|19748|8
1637912660000|2021-11-26 07:44:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|21
1637912670000|2021-11-26 07:44:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|6
1637912680000|2021-11-26 07:44:40|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|14
1637912690000|2021-11-26 07:44:50|19759.8|19755.8|19755.1|19751.1|19762.9|19758.9|19753.6|19749.6|12
1637912700000|2021-11-26 07:45:00|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1637912710000|2021-11-26 07:45:10|19759.8|19755.8|19748.9|19744.9|19759.8|19755.8|19747.3|19743.3|11
1637912720000|2021-11-26 07:45:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|15
1637912730000|2021-11-26 07:45:30|19748.9|19744.9|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|2
1637912740000|2021-11-26 07:45:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|6
1637912750000|2021-11-26 07:45:50|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|7
1637912760000|2021-11-26 07:46:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19748.9|19744.9|6
1637912770000|2021-11-26 07:46:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|6
1637912780000|2021-11-26 07:46:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1637912790000|2021-11-26 07:46:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|1
1637912800000|2021-11-26 07:46:40|19758.3|19754.3|19755.1|19751.1|19759.8|19755.8|19753.6|19749.6|11
1637912810000|2021-11-26 07:46:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|1
1637912820000|2021-11-26 07:47:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|9
1637912830000|2021-11-26 07:47:10|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19755.1|19751.1|4
1637912840000|2021-11-26 07:47:20|19761.4|19757.4|19758.3|19754.3|19761.4|19757.4|19758.3|19754.3|3
1637912850000|2021-11-26 07:47:30|19759.8|19755.8|19769.2|19765.2|19769.2|19765.2|19758.3|19754.3|13
1637912860000|2021-11-26 07:47:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|6
1637912870000|2021-11-26 07:47:50|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|8
1637912880000|2021-11-26 07:48:00|19775.4|19771.4|19770.8|19766.8|19775.4|19771.4|19769.2|19765.2|6
1637912890000|2021-11-26 07:48:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|3
1637912900000|2021-11-26 07:48:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1637912910000|2021-11-26 07:48:30|19773.9|19769.9|19770.8|19766.8|19773.9|19769.9|19770.8|19766.8|26
1637912920000|2021-11-26 07:48:40|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1637912930000|2021-11-26 07:48:50|19770.8|19766.8|19762.9|19758.9|19770.8|19766.8|19762.9|19758.9|13
1637912940000|2021-11-26 07:49:00|19761.4|19757.4|19766.1|19762.1|19767.6|19763.6|19761.4|19757.4|7
1637912950000|2021-11-26 07:49:10|19769.2|19765.2|19764.5|19760.5|19769.2|19765.2|19762.9|19758.9|7
1637912960000|2021-11-26 07:49:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1637912970000|2021-11-26 07:49:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1637912980000|2021-11-26 07:49:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1637912990000|2021-11-26 07:49:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|2
1637913000000|2021-11-26 07:50:00|19762.9|19758.9|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|2
1637913010000|2021-11-26 07:50:10|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|11
1637913020000|2021-11-26 07:50:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1637913030000|2021-11-26 07:50:30|19762.9|19758.9|19758.3|19754.3|19762.9|19758.9|19758.3|19754.3|8
1637913040000|2021-11-26 07:50:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1637913050000|2021-11-26 07:50:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1637913060000|2021-11-26 07:51:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|7
1637913070000|2021-11-26 07:51:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1637913080000|2021-11-26 07:51:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|11
1637913090000|2021-11-26 07:51:30|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|12
1637913100000|2021-11-26 07:51:40|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|4
1637913110000|2021-11-26 07:51:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|4
1637913120000|2021-11-26 07:52:00|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|25
1637913130000|2021-11-26 07:52:10|19755.1|19751.1|19753.6|19749.6|19762.9|19758.9|19752|19748|9
1637913140000|2021-11-26 07:52:20|19752|19748|19761.4|19757.4|19761.4|19757.4|19752|19748|8
1637913150000|2021-11-26 07:52:30|19759.8|19755.8|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|7
1637913160000|2021-11-26 07:52:40|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|4
1637913170000|2021-11-26 07:52:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|1
1637913180000|2021-11-26 07:53:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19755.1|19751.1|6
1637913190000|2021-11-26 07:53:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|7
1637913200000|2021-11-26 07:53:20|19759.8|19755.8|19756.7|19752.7|19761.4|19757.4|19756.7|19752.7|5
1637913210000|2021-11-26 07:53:30|19759.8|19755.8|19762.9|19758.9|19764.5|19760.5|19759.8|19755.8|16
1637913220000|2021-11-26 07:53:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|0
1637913230000|2021-11-26 07:53:50|||||||||1
1637913240000|2021-11-26 07:54:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1637913250000|2021-11-26 07:54:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19761.4|19757.4|3
1637913260000|2021-11-26 07:54:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|2
1637913270000|2021-11-26 07:54:30|19766.1|19762.1|19759.8|19755.8|19769.2|19765.2|19759.8|19755.8|15
1637913280000|2021-11-26 07:54:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|3
1637913290000|2021-11-26 07:54:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1637913300000|2021-11-26 07:55:00|19761.4|19757.4|19764.5|19760.5|19764.5|19760.5|19759.8|19755.8|4
1637913310000|2021-11-26 07:55:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|7
1637913320000|2021-11-26 07:55:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1637913330000|2021-11-26 07:55:30|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19761.4|19757.4|2
1637913340000|2021-11-26 07:55:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|9
1637913350000|2021-11-26 07:55:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1637913360000|2021-11-26 07:56:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19755.1|19751.1|12
1637913370000|2021-11-26 07:56:10|19758.3|19754.3|19772.3|19768.3|19775.4|19771.4|19758.3|19754.3|38
1637913380000|2021-11-26 07:56:20|||||||||1
1637913390000|2021-11-26 07:56:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|6
1637913400000|2021-11-26 07:56:40|19767.6|19763.6|19762.9|19758.9|19770.8|19766.8|19762.9|19758.9|16
1637913410000|2021-11-26 07:56:50|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|9
1637913420000|2021-11-26 07:57:00|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|5
1637913430000|2021-11-26 07:57:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|8
1637913440000|2021-11-26 07:57:20|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19762.9|19758.9|4
1637913450000|2021-11-26 07:57:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|8
1637913460000|2021-11-26 07:57:40|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|16
1637913470000|2021-11-26 07:57:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1637913480000|2021-11-26 07:58:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|18
1637913490000|2021-11-26 07:58:10|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|2
1637913500000|2021-11-26 07:58:20|19773.9|19769.9|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|4
1637913510000|2021-11-26 07:58:30|19767.6|19763.6|19762.9|19758.9|19769.2|19765.2|19759.8|19755.8|4
1637913520000|2021-11-26 07:58:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|6
1637913530000|2021-11-26 07:58:50|19756.7|19752.7|19756.7|19752.7|19769.2|19765.2|19755.1|19751.1|253
1637913540000|2021-11-26 07:59:00|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|9
1637913550000|2021-11-26 07:59:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|4
1637913560000|2021-11-26 07:59:20|19758.3|19754.3|19759.8|19755.8|19761.4|19757.4|19758.3|19754.3|4
1637913570000|2021-11-26 07:59:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|31
1637913580000|2021-11-26 07:59:40|19761.4|19757.4|19769.2|19765.2|19770.8|19766.8|19761.4|19757.4|17
1637913590000|2021-11-26 07:59:50|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|41
1637913600000|2021-11-26 08:00:00|19773.9|19769.9|19772.3|19768.3|19778.6|19774.6|19770.8|19766.8|18
1637913610000|2021-11-26 08:00:10|19769.2|19765.2|19759.8|19755.8|19770.8|19766.8|19759.8|19755.8|16
1637913620000|2021-11-26 08:00:20|19761.4|19757.4|19758.3|19754.3|19761.4|19757.4|19753.6|19749.6|8
1637913630000|2021-11-26 08:00:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|17
1637913640000|2021-11-26 08:00:40|19755.1|19751.1|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|12
1637913650000|2021-11-26 08:00:50|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|26
1637913660000|2021-11-26 08:01:00|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|13
1637913670000|2021-11-26 08:01:10|19767.6|19763.6|19777|19773|19778.6|19774.6|19766.1|19762.1|53
1637913680000|2021-11-26 08:01:20|19778.6|19774.6|19773.9|19769.9|19778.6|19774.6|19770.8|19766.8|31
1637913690000|2021-11-26 08:01:30|19775.4|19771.4|19777|19773|19778.6|19774.6|19772.3|19768.3|18
1637913700000|2021-11-26 08:01:40|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|4
1637913710000|2021-11-26 08:01:50|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|10
1637913720000|2021-11-26 08:02:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19777|19773|7
1637913730000|2021-11-26 08:02:10|19780.1|19776.1|19775.4|19771.4|19781.7|19777.7|19772.3|19768.3|5
1637913740000|2021-11-26 08:02:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1637913750000|2021-11-26 08:02:30|19777|19773|19783.3|19779.3|19784.8|19780.8|19773.9|19769.9|12
1637913760000|2021-11-26 08:02:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|6
1637913770000|2021-11-26 08:02:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|41
1637913780000|2021-11-26 08:03:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|9
1637913790000|2021-11-26 08:03:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|22
1637913800000|2021-11-26 08:03:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|30
1637913810000|2021-11-26 08:03:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|14
1637913820000|2021-11-26 08:03:40|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|11
1637913830000|2021-11-26 08:03:50|19778.6|19774.6|19780.1|19776.1|19784.8|19780.8|19778.6|19774.6|6
1637913840000|2021-11-26 08:04:00|19781.7|19777.7|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|35
1637913850000|2021-11-26 08:04:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|11
1637913860000|2021-11-26 08:04:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1637913870000|2021-11-26 08:04:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|3
1637913880000|2021-11-26 08:04:40|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|6
1637913890000|2021-11-26 08:04:50|19786.4|19782.4|19787.9|19783.9|19791.1|19787.1|19786.4|19782.4|11
1637913900000|2021-11-26 08:05:00|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|9
1637913910000|2021-11-26 08:05:10|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19786.4|19782.4|4
1637913920000|2021-11-26 08:05:20|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|9
1637913930000|2021-11-26 08:05:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|12
1637913940000|2021-11-26 08:05:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|14
1637913950000|2021-11-26 08:05:50|19795.8|19791.8|19792.6|19788.6|19797.3|19793.3|19791.1|19787.1|14
1637913960000|2021-11-26 08:06:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|6
1637913970000|2021-11-26 08:06:10|19792.6|19788.6|19789.5|19785.5|19794.2|19790.2|19787.9|19783.9|5
1637913980000|2021-11-26 08:06:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1637913990000|2021-11-26 08:06:30|19789.5|19785.5|19792.6|19788.6|19794.2|19790.2|19787.9|19783.9|13
1637914000000|2021-11-26 08:06:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|0
1637914010000|2021-11-26 08:06:50|19797.3|19793.3|19792.6|19788.6|19797.3|19793.3|19791.1|19787.1|3
1637914020000|2021-11-26 08:07:00|19794.2|19790.2|19798.9|19794.9|19800.4|19796.4|19792.6|19788.6|22
1637914030000|2021-11-26 08:07:10|19800.4|19796.4|19795.8|19791.8|19800.4|19796.4|19794.2|19790.2|10
1637914040000|2021-11-26 08:07:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19792.6|19788.6|2
1637914050000|2021-11-26 08:07:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|23
1637914060000|2021-11-26 08:07:40|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|20
1637914070000|2021-11-26 08:07:50|19798.9|19794.9|19808.3|19804.3|19808.3|19804.3|19798.9|19794.9|10
1637914080000|2021-11-26 08:08:00|19809.8|19805.8|19803.6|19799.6|19812.9|19808.9|19803.6|19799.6|7
1637914090000|2021-11-26 08:08:10|19798.9|19794.9|19800.4|19796.4|19803.6|19799.6|19798.9|19794.9|18
1637914100000|2021-11-26 08:08:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1637914110000|2021-11-26 08:08:30|19802|19798|19806.7|19802.7|19806.7|19802.7|19798.9|19794.9|5
1637914120000|2021-11-26 08:08:40|19808.3|19804.3|19805.1|19801.1|19808.3|19804.3|19803.6|19799.6|4
1637914130000|2021-11-26 08:08:50|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|17
1637914140000|2021-11-26 08:09:00|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|15
1637914150000|2021-11-26 08:09:10|19806.7|19802.7|19811.4|19807.4|19811.4|19807.4|19806.7|19802.7|7
1637914160000|2021-11-26 08:09:20|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19805.1|19801.1|4
1637914170000|2021-11-26 08:09:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|4
1637914180000|2021-11-26 08:09:40|19809.8|19805.8|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|2
1637914190000|2021-11-26 08:09:50|19814.5|19810.5|19817.6|19813.6|19817.6|19813.6|19812.9|19808.9|4
1637914200000|2021-11-26 08:10:00|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|2
1637914210000|2021-11-26 08:10:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|6
1637914220000|2021-11-26 08:10:20|19819.2|19815.2|19823.9|19819.9|19823.9|19819.9|19816.1|19812.1|7
1637914230000|2021-11-26 08:10:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|1
1637914240000|2021-11-26 08:10:40|19817.6|19813.6|19820.8|19816.8|19825.4|19821.4|19817.6|19813.6|51
1637914250000|2021-11-26 08:10:50|19819.2|19815.2|19817.6|19813.6|19822.3|19818.3|19816.1|19812.1|7
1637914260000|2021-11-26 08:11:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1637914270000|2021-11-26 08:11:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1637914280000|2021-11-26 08:11:20|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|11
1637914290000|2021-11-26 08:11:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|14
1637914300000|2021-11-26 08:11:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|11
1637914310000|2021-11-26 08:11:50|19827|19823|19831.7|19827.7|19834.8|19830.8|19827|19823|16
1637914320000|2021-11-26 08:12:00|19833.3|19829.3|19828.6|19824.6|19834.8|19830.8|19825.4|19821.4|6
1637914330000|2021-11-26 08:12:10|19825.4|19821.4|19816.1|19812.1|19833.3|19829.3|19816.1|19812.1|33
1637914340000|2021-11-26 08:12:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|7
1637914350000|2021-11-26 08:12:30|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|22
1637914360000|2021-11-26 08:12:40|19823.9|19819.9|19834.8|19830.8|19834.8|19830.8|19823.9|19819.9|23
1637914370000|2021-11-26 08:12:50|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|13
1637914380000|2021-11-26 08:13:00|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|5
1637914390000|2021-11-26 08:13:10|19833.3|19829.3|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|16
1637914400000|2021-11-26 08:13:20|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|30
1637914410000|2021-11-26 08:13:30|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19831.7|19827.7|16
1637914420000|2021-11-26 08:13:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|9
1637914430000|2021-11-26 08:13:50|19837.9|19833.9|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|16
1637914440000|2021-11-26 08:14:00|19834.8|19830.8|19830.1|19826.1|19836.4|19832.4|19830.1|19826.1|5
1637914450000|2021-11-26 08:14:10|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|6
1637914460000|2021-11-26 08:14:20|19825.4|19821.4|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|9
1637914470000|2021-11-26 08:14:30|19825.4|19821.4|19830.1|19826.1|19831.7|19827.7|19825.4|19821.4|5
1637914480000|2021-11-26 08:14:40|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|6
1637914490000|2021-11-26 08:14:50|19828.6|19824.6|19825.4|19821.4|19830.1|19826.1|19825.4|19821.4|9
1637914500000|2021-11-26 08:15:00|19827|19823|19839.5|19835.5|19842.6|19838.6|19827|19823|62
1637914510000|2021-11-26 08:15:10|19837.9|19833.9|19833.3|19829.3|19841.1|19837.1|19831.7|19827.7|7
1637914520000|2021-11-26 08:15:20|19831.7|19827.7|19834.8|19830.8|19837.9|19833.9|19830.1|19826.1|18
1637914530000|2021-11-26 08:15:30|19833.3|19829.3|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|3
1637914540000|2021-11-26 08:15:40|19833.3|19829.3|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|2
1637914550000|2021-11-26 08:15:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|8
1637914560000|2021-11-26 08:16:00|19831.7|19827.7|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|13
1637914570000|2021-11-26 08:16:10|19827|19823|19828.6|19824.6|19831.7|19827.7|19827|19823|36
1637914580000|2021-11-26 08:16:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|4
1637914590000|2021-11-26 08:16:30|19830.1|19826.1|19833.3|19829.3|19833.3|19829.3|19828.6|19824.6|9
1637914600000|2021-11-26 08:16:40|19831.7|19827.7|19830.1|19826.1|19834.8|19830.8|19828.6|19824.6|14
1637914610000|2021-11-26 08:16:50|19831.7|19827.7|19827|19823|19831.7|19827.7|19825.4|19821.4|6
1637914620000|2021-11-26 08:17:00|19828.6|19824.6|19820.8|19816.8|19828.6|19824.6|19820.8|19816.8|10
1637914630000|2021-11-26 08:17:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|31
1637914640000|2021-11-26 08:17:20|19820.8|19816.8|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|21
1637914650000|2021-11-26 08:17:30|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|12
1637914660000|2021-11-26 08:17:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|32
1637914670000|2021-11-26 08:17:50|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|60
1637914680000|2021-11-26 08:18:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|33
1637914690000|2021-11-26 08:18:10|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|3
1637914700000|2021-11-26 08:18:20|19817.6|19813.6|19819.2|19815.2|19820.8|19816.8|19816.1|19812.1|5
1637914710000|2021-11-26 08:18:30|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|5
1637914720000|2021-11-26 08:18:40|19817.6|19813.6|19819.2|19815.2|19828.6|19824.6|19817.6|19813.6|26
1637914730000|2021-11-26 08:18:50|19820.8|19816.8|19820.8|19816.8|19827|19823|19819.2|19815.2|6
1637914740000|2021-11-26 08:19:00|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19819.2|19815.2|1
1637914750000|2021-11-26 08:19:10|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|0
1637914760000|2021-11-26 08:19:20|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|13
1637914770000|2021-11-26 08:19:30|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|3
1637914780000|2021-11-26 08:19:40|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19823.9|19819.9|31
1637914790000|2021-11-26 08:19:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1637914800000|2021-11-26 08:20:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|17
1637914810000|2021-11-26 08:20:10|19827|19823|19823.9|19819.9|19828.6|19824.6|19822.3|19818.3|8
1637914820000|2021-11-26 08:20:20|19822.3|19818.3|19827|19823|19828.6|19824.6|19822.3|19818.3|11
1637914830000|2021-11-26 08:20:30|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|4
1637914840000|2021-11-26 08:20:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|11
1637914850000|2021-11-26 08:20:50|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|97
1637914860000|2021-11-26 08:21:00|19831.7|19827.7|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|14
1637914870000|2021-11-26 08:21:10|19827|19823|19823.9|19819.9|19827|19823|19823.9|19819.9|10
1637914880000|2021-11-26 08:21:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|36
1637914890000|2021-11-26 08:21:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|3
1637914900000|2021-11-26 08:21:40|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|4
1637914910000|2021-11-26 08:21:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|295
1637914920000|2021-11-26 08:22:00|19823.9|19819.9|19831.7|19827.7|19831.7|19827.7|19823.9|19819.9|60
1637914930000|2021-11-26 08:22:10|19830.1|19826.1|19831.7|19827.7|19834.8|19830.8|19830.1|19826.1|56
1637914940000|2021-11-26 08:22:20|19833.3|19829.3|19828.6|19824.6|19833.3|19829.3|19828.6|19824.6|20
1637914950000|2021-11-26 08:22:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|2
1637914960000|2021-11-26 08:22:40|19830.1|19826.1|19831.7|19827.7|19833.3|19829.3|19828.6|19824.6|30
1637914970000|2021-11-26 08:22:50|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|3
1637914980000|2021-11-26 08:23:00|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|2
1637914990000|2021-11-26 08:23:10|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|8
1637915000000|2021-11-26 08:23:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19833.3|19829.3|279
1637915010000|2021-11-26 08:23:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19831.7|19827.7|8
1637915020000|2021-11-26 08:23:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|12
1637915030000|2021-11-26 08:23:50|19836.4|19832.4|19847.3|19843.3|19847.3|19843.3|19834.8|19830.8|19
1637915040000|2021-11-26 08:24:00|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|4
1637915050000|2021-11-26 08:24:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|16
1637915060000|2021-11-26 08:24:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|7
1637915070000|2021-11-26 08:24:30|19833.3|19829.3|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|11
1637915080000|2021-11-26 08:24:40|19825.4|19821.4|19827|19823|19830.1|19826.1|19825.4|19821.4|9
1637915090000|2021-11-26 08:24:50|19825.4|19821.4|19825.4|19821.4|19827|19823|19822.3|19818.3|23
1637915100000|2021-11-26 08:25:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1637915110000|2021-11-26 08:25:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|129
1637915120000|2021-11-26 08:25:20|19822.3|19818.3|19820.8|19816.8|19823.9|19819.9|19820.8|19816.8|13
1637915130000|2021-11-26 08:25:30|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|0
1637915140000|2021-11-26 08:25:40|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1637915150000|2021-11-26 08:25:50|19820.8|19816.8|19822.3|19818.3|19823.9|19819.9|19819.2|19815.2|1
1637915160000|2021-11-26 08:26:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19819.2|19815.2|3
1637915170000|2021-11-26 08:26:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|4
1637915180000|2021-11-26 08:26:20|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|25
1637915190000|2021-11-26 08:26:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19817.6|19813.6|22
1637915200000|2021-11-26 08:26:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|55
1637915210000|2021-11-26 08:26:50|19811.4|19807.4|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|24
1637915220000|2021-11-26 08:27:00|19811.4|19807.4|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|30
1637915230000|2021-11-26 08:27:10|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19805.1|19801.1|37
1637915240000|2021-11-26 08:27:20|19809.8|19805.8|19798.9|19794.9|19811.4|19807.4|19798.9|19794.9|12
1637915250000|2021-11-26 08:27:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|9
1637915260000|2021-11-26 08:27:40|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|26
1637915270000|2021-11-26 08:27:50|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19789.5|19785.5|30
1637915280000|2021-11-26 08:28:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19784.8|19780.8|15
1637915290000|2021-11-26 08:28:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1637915300000|2021-11-26 08:28:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19784.8|19780.8|17
1637915310000|2021-11-26 08:28:30|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19781.7|19777.7|19
1637915320000|2021-11-26 08:28:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|25
1637915330000|2021-11-26 08:28:50|||||||||6
1637915340000|2021-11-26 08:29:00|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|9
1637915350000|2021-11-26 08:29:10|19798.9|19794.9|19806.7|19802.7|19809.8|19805.8|19797.3|19793.3|25
1637915360000|2021-11-26 08:29:20|19805.1|19801.1|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|7
1637915370000|2021-11-26 08:29:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1637915380000|2021-11-26 08:29:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1637915390000|2021-11-26 08:29:50|19808.3|19804.3|19805.1|19801.1|19808.3|19804.3|19805.1|19801.1|0
1637915400000|2021-11-26 08:30:00|19806.7|19802.7|19795.8|19791.8|19806.7|19802.7|19794.2|19790.2|10
1637915410000|2021-11-26 08:30:10|19794.2|19790.2|19805.1|19801.1|19805.1|19801.1|19794.2|19790.2|1
1637915420000|2021-11-26 08:30:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|26
1637915430000|2021-11-26 08:30:30|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19802|19798|36
1637915440000|2021-11-26 08:30:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1637915450000|2021-11-26 08:30:50|19800.4|19796.4|19803.6|19799.6|19805.1|19801.1|19800.4|19796.4|3
1637915460000|2021-11-26 08:31:00|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19802|19798|35
1637915470000|2021-11-26 08:31:10|||||||||3
1637915480000|2021-11-26 08:31:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19808.3|19804.3|14
1637915490000|2021-11-26 08:31:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|6
1637915500000|2021-11-26 08:31:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|8
1637915510000|2021-11-26 08:31:50|19811.4|19807.4|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|10
1637915520000|2021-11-26 08:32:00|19811.4|19807.4|19819.2|19815.2|19819.2|19815.2|19809.8|19805.8|2
1637915530000|2021-11-26 08:32:10|19817.6|19813.6|19825.4|19821.4|19825.4|19821.4|19817.6|19813.6|18
1637915540000|2021-11-26 08:32:20|19827|19823|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|9
1637915550000|2021-11-26 08:32:30|19823.9|19819.9|19819.2|19815.2|19823.9|19819.9|19816.1|19812.1|218
1637915560000|2021-11-26 08:32:40|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|20
1637915570000|2021-11-26 08:32:50|19823.9|19819.9|19820.8|19816.8|19823.9|19819.9|19819.2|19815.2|8
1637915580000|2021-11-26 08:33:00|19822.3|19818.3|19831.7|19827.7|19831.7|19827.7|19820.8|19816.8|10
1637915590000|2021-11-26 08:33:10|||||||||3
1637915600000|2021-11-26 08:33:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19828.6|19824.6|11
1637915610000|2021-11-26 08:33:30|19834.8|19830.8|19830.1|19826.1|19834.8|19830.8|19830.1|19826.1|9
1637915620000|2021-11-26 08:33:40|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|10
1637915630000|2021-11-26 08:33:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|4
1637915640000|2021-11-26 08:34:00|19833.3|19829.3|19828.6|19824.6|19834.8|19830.8|19827|19823|21
1637915650000|2021-11-26 08:34:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|7
1637915660000|2021-11-26 08:34:20|||||||||4
1637915670000|2021-11-26 08:34:30|19837.9|19833.9|19833.3|19829.3|19837.9|19833.9|19833.3|19829.3|12
1637915680000|2021-11-26 08:34:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1637915690000|2021-11-26 08:34:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1637915700000|2021-11-26 08:35:00|19833.3|19829.3|19836.4|19832.4|19837.9|19833.9|19831.7|19827.7|3
1637915710000|2021-11-26 08:35:10|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19836.4|19832.4|1
1637915720000|2021-11-26 08:35:20|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|6
1637915730000|2021-11-26 08:35:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1637915740000|2021-11-26 08:35:40|19836.4|19832.4|19833.3|19829.3|19836.4|19832.4|19831.7|19827.7|8
1637915750000|2021-11-26 08:35:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|4
1637915760000|2021-11-26 08:36:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1637915770000|2021-11-26 08:36:10|19833.3|19829.3|19828.6|19824.6|19833.3|19829.3|19825.4|19821.4|27
1637915780000|2021-11-26 08:36:20|19830.1|19826.1|19831.7|19827.7|19834.8|19830.8|19830.1|19826.1|13
1637915790000|2021-11-26 08:36:30|19833.3|19829.3|19830.1|19826.1|19833.3|19829.3|19827|19823|14
1637915800000|2021-11-26 08:36:40|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|3
1637915810000|2021-11-26 08:36:50|19828.6|19824.6|19827|19823|19828.6|19824.6|19822.3|19818.3|14
1637915820000|2021-11-26 08:37:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19827|19823|3
1637915830000|2021-11-26 08:37:10|19830.1|19826.1|19825.4|19821.4|19830.1|19826.1|19825.4|19821.4|10
1637915840000|2021-11-26 08:37:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|19
1637915850000|2021-11-26 08:37:30|19830.1|19826.1|19827|19823|19830.1|19826.1|19827|19823|23
1637915860000|2021-11-26 08:37:40|19825.4|19821.4|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|8
1637915870000|2021-11-26 08:37:50|19830.1|19826.1|19822.3|19818.3|19830.1|19826.1|19822.3|19818.3|16
1637915880000|2021-11-26 08:38:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19817.6|19813.6|8
1637915890000|2021-11-26 08:38:10|19817.6|19813.6|19814.5|19810.5|19817.6|19813.6|19812.9|19808.9|6
1637915900000|2021-11-26 08:38:20|19816.1|19812.1|19819.2|19815.2|19820.8|19816.8|19816.1|19812.1|9
1637915910000|2021-11-26 08:38:30|19820.8|19816.8|19812.9|19808.9|19820.8|19816.8|19812.9|19808.9|0
1637915920000|2021-11-26 08:38:40|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|29
1637915930000|2021-11-26 08:38:50|19806.7|19802.7|19803.6|19799.6|19808.3|19804.3|19803.6|19799.6|5
1637915940000|2021-11-26 08:39:00|19805.1|19801.1|19794.2|19790.2|19805.1|19801.1|19794.2|19790.2|5
1637915950000|2021-11-26 08:39:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|11
1637915960000|2021-11-26 08:39:20|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|10
1637915970000|2021-11-26 08:39:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1637915980000|2021-11-26 08:39:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|10
1637915990000|2021-11-26 08:39:50|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|15
1637916000000|2021-11-26 08:40:00|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19792.6|19788.6|9
1637916010000|2021-11-26 08:40:10|19798.9|19794.9|19791.1|19787.1|19800.4|19796.4|19791.1|19787.1|14
1637916020000|2021-11-26 08:40:20|19792.6|19788.6|19789.5|19785.5|19794.2|19790.2|19787.9|19783.9|7
1637916030000|2021-11-26 08:40:30|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|1
1637916040000|2021-11-26 08:40:40|||||||||8
1637916050000|2021-11-26 08:40:50|19789.5|19785.5|19791.1|19787.1|19792.6|19788.6|19789.5|19785.5|6
1637916060000|2021-11-26 08:41:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|5
1637916070000|2021-11-26 08:41:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|4
1637916080000|2021-11-26 08:41:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|3
1637916090000|2021-11-26 08:41:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|7
1637916100000|2021-11-26 08:41:40|||||||||2
1637916110000|2021-11-26 08:41:50|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|8
1637916120000|2021-11-26 08:42:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|23
1637916130000|2021-11-26 08:42:10|||||||||6
1637916140000|2021-11-26 08:42:20|19786.4|19782.4|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|28
1637916150000|2021-11-26 08:42:30|19783.3|19779.3|19778.6|19774.6|19783.3|19779.3|19778.6|19774.6|20
1637916160000|2021-11-26 08:42:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|38
1637916170000|2021-11-26 08:42:50|19775.4|19771.4|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|58
1637916180000|2021-11-26 08:43:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|15
1637916190000|2021-11-26 08:43:10|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|7
1637916200000|2021-11-26 08:43:20|19770.8|19766.8|19762.9|19758.9|19772.3|19768.3|19762.9|19758.9|4
1637916210000|2021-11-26 08:43:30|19761.4|19757.4|19756.7|19752.7|19761.4|19757.4|19756.7|19752.7|8
1637916220000|2021-11-26 08:43:40|19755.1|19751.1|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|25
1637916230000|2021-11-26 08:43:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|3
1637916240000|2021-11-26 08:44:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1637916250000|2021-11-26 08:44:10|19755.1|19751.1|19756.7|19752.7|19759.8|19755.8|19755.1|19751.1|10
1637916260000|2021-11-26 08:44:20|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|16
1637916270000|2021-11-26 08:44:30|19756.7|19752.7|19752|19748|19758.3|19754.3|19752|19748|10
1637916280000|2021-11-26 08:44:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1637916290000|2021-11-26 08:44:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1637916300000|2021-11-26 08:45:00|19755.1|19751.1|19752|19748|19756.7|19752.7|19752|19748|13
1637916310000|2021-11-26 08:45:10|19753.6|19749.6|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|9
1637916320000|2021-11-26 08:45:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1637916330000|2021-11-26 08:45:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|0
1637916340000|2021-11-26 08:45:40|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|2
1637916350000|2021-11-26 08:45:50|19755.1|19751.1|19752|19748|19756.7|19752.7|19750.4|19746.4|28
1637916360000|2021-11-26 08:46:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|6
1637916370000|2021-11-26 08:46:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|36
1637916380000|2021-11-26 08:46:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|12
1637916390000|2021-11-26 08:46:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|12
1637916400000|2021-11-26 08:46:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|0
1637916410000|2021-11-26 08:46:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|23
1637916420000|2021-11-26 08:47:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|49
1637916430000|2021-11-26 08:47:10|19752|19748|19748.9|19744.9|19752|19748|19747.3|19743.3|6
1637916440000|2021-11-26 08:47:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1637916450000|2021-11-26 08:47:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|16
1637916460000|2021-11-26 08:47:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|11
1637916470000|2021-11-26 08:47:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|2
1637916480000|2021-11-26 08:48:00|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|14
1637916490000|2021-11-26 08:48:10|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|5
1637916500000|2021-11-26 08:48:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1637916510000|2021-11-26 08:48:30|19748.9|19744.9|19756.7|19752.7|19759.8|19755.8|19748.9|19744.9|33
1637916520000|2021-11-26 08:48:40|19755.1|19751.1|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|13
1637916530000|2021-11-26 08:48:50|19758.3|19754.3|19753.6|19749.6|19761.4|19757.4|19753.6|19749.6|14
1637916540000|2021-11-26 08:49:00|19755.1|19751.1|19752|19748|19756.7|19752.7|19750.4|19746.4|30
1637916550000|2021-11-26 08:49:10|19753.6|19749.6|19761.4|19757.4|19761.4|19757.4|19753.6|19749.6|13
1637916560000|2021-11-26 08:49:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|18
1637916570000|2021-11-26 08:49:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|15
1637916580000|2021-11-26 08:49:40|||||||||8
1637916590000|2021-11-26 08:49:50|||||||||3
1637916600000|2021-11-26 08:50:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|12
1637916610000|2021-11-26 08:50:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1637916620000|2021-11-26 08:50:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|20
1637916630000|2021-11-26 08:50:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1637916640000|2021-11-26 08:50:40|19752|19748|19747.3|19743.3|19752|19748|19747.3|19743.3|22
1637916650000|2021-11-26 08:50:50|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|9
1637916660000|2021-11-26 08:51:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|9
1637916670000|2021-11-26 08:51:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|8
1637916680000|2021-11-26 08:51:20|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19739.5|19735.5|4
1637916690000|2021-11-26 08:51:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|5
1637916700000|2021-11-26 08:51:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1637916710000|2021-11-26 08:51:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|2
1637916720000|2021-11-26 08:52:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|12
1637916730000|2021-11-26 08:52:10|19741.1|19737.1|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|5
1637916740000|2021-11-26 08:52:20|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1637916750000|2021-11-26 08:52:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1637916760000|2021-11-26 08:52:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|0
1637916770000|2021-11-26 08:52:50|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|12
1637916780000|2021-11-26 08:53:00|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|7
1637916800000|2021-11-26 08:53:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|9
1637916810000|2021-11-26 08:53:30|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|8
1637916820000|2021-11-26 08:53:40|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|4
1637916830000|2021-11-26 08:53:50|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|1
1637916840000|2021-11-26 08:54:00|19730.1|19726.1|19723.9|19719.9|19731.7|19727.7|19722.3|19718.3|14
1637916850000|2021-11-26 08:54:10|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1637916860000|2021-11-26 08:54:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|21
1637916870000|2021-11-26 08:54:30|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|11
1637916880000|2021-11-26 08:54:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|12
1637916890000|2021-11-26 08:54:50|19712.9|19708.9|19717.6|19713.6|19717.6|19713.6|19712.9|19708.9|13
1637916900000|2021-11-26 08:55:00|19716.1|19712.1|19712.9|19708.9|19719.2|19715.2|19711.4|19707.4|18
1637916910000|2021-11-26 08:55:10|19711.4|19707.4|19706.7|19702.7|19711.4|19707.4|19706.7|19702.7|71
1637916920000|2021-11-26 08:55:20|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|52
1637916930000|2021-11-26 08:55:30|19702|19698|19700.4|19696.4|19702|19698|19695.8|19691.8|4
1637916940000|2021-11-26 08:55:40|19703.6|19699.6|19709.8|19705.8|19711.4|19707.4|19703.6|19699.6|5
1637916950000|2021-11-26 08:55:50|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|3
1637916960000|2021-11-26 08:56:00|||||||||20
1637916980000|2021-11-26 08:56:20|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|16
1637916990000|2021-11-26 08:56:30|19705.1|19701.1|19709.8|19705.8|19709.8|19705.8|19705.1|19701.1|18
1637917000000|2021-11-26 08:56:40|||||||||15
1637917010000|2021-11-26 08:56:50|||||||||7
1637917030000|2021-11-26 08:57:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|10
1637917040000|2021-11-26 08:57:20|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19708.3|19704.3|8
1637917050000|2021-11-26 08:57:30|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|6
1637917060000|2021-11-26 08:57:40|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|0
1637917070000|2021-11-26 08:57:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|0
1637917080000|2021-11-26 08:58:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|16
1637917090000|2021-11-26 08:58:10|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|10
1637917100000|2021-11-26 08:58:20|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|10
1637917110000|2021-11-26 08:58:30|19723.9|19719.9|19716.1|19712.1|19723.9|19719.9|19716.1|19712.1|0
1637917120000|2021-11-26 08:58:40|||||||||1
1637917130000|2021-11-26 08:58:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1637917140000|2021-11-26 08:59:00|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|2
1637917150000|2021-11-26 08:59:10|19712.9|19708.9|19711.4|19707.4|19714.5|19710.5|19708.3|19704.3|7
1637917160000|2021-11-26 08:59:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1637917170000|2021-11-26 08:59:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1637917190000|2021-11-26 08:59:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|2
1637917200000|2021-11-26 09:00:00|19714.5|19710.5|19722.3|19718.3|19722.3|19718.3|19714.5|19710.5|11
1637917210000|2021-11-26 09:00:10|19720.8|19716.8|19730.1|19726.1|19730.1|19726.1|19720.8|19716.8|7
1637917220000|2021-11-26 09:00:20|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|2
1637917230000|2021-11-26 09:00:30|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19720.8|19716.8|37
1637917240000|2021-11-26 09:00:40|19725.4|19721.4|19725.4|19721.4|19727|19723|19723.9|19719.9|0
1637917250000|2021-11-26 09:00:50|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|0
1637917260000|2021-11-26 09:01:00|19722.3|19718.3|19725.4|19721.4|19727|19723|19722.3|19718.3|17
1637917270000|2021-11-26 09:01:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19716.1|19712.1|14
1637917280000|2021-11-26 09:01:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19720.8|19716.8|7
1637917290000|2021-11-26 09:01:30|19720.8|19716.8|19723.9|19719.9|19723.9|19719.9|19720.8|19716.8|0
1637917300000|2021-11-26 09:01:40|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19720.8|19716.8|5
1637917310000|2021-11-26 09:01:50|19723.9|19719.9|19722.3|19718.3|19727|19723|19722.3|19718.3|11
1637917320000|2021-11-26 09:02:00|19723.9|19719.9|19722.3|19718.3|19727|19723|19722.3|19718.3|0
1637917330000|2021-11-26 09:02:10|19723.9|19719.9|19720.8|19716.8|19725.4|19721.4|19719.2|19715.2|53
1637917340000|2021-11-26 09:02:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|0
1637917350000|2021-11-26 09:02:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|816
1637917360000|2021-11-26 09:02:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|82
1637917370000|2021-11-26 09:02:50|19719.2|19715.2|19712.9|19708.9|19722.3|19718.3|19712.9|19708.9|28
1637917380000|2021-11-26 09:03:00|19714.5|19710.5|19720.8|19716.8|19720.8|19716.8|19712.9|19708.9|101
1637917390000|2021-11-26 09:03:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|4
1637917400000|2021-11-26 09:03:20|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|3
1637917410000|2021-11-26 09:03:30|19719.2|19715.2|19712.9|19708.9|19720.8|19716.8|19712.9|19708.9|14
1637917420000|2021-11-26 09:03:40|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19714.5|19710.5|5
1637917430000|2021-11-26 09:03:50|19717.6|19713.6|19720.8|19716.8|19720.8|19716.8|19716.1|19712.1|1
1637917440000|2021-11-26 09:04:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|1
1637917450000|2021-11-26 09:04:10|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|11
1637917460000|2021-11-26 09:04:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|2
1637917470000|2021-11-26 09:04:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|47
1637917480000|2021-11-26 09:04:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|3
1637917490000|2021-11-26 09:04:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1637917500000|2021-11-26 09:05:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|13
1637917510000|2021-11-26 09:05:10|19722.3|19718.3|19725.4|19721.4|19727|19723|19720.8|19716.8|21
1637917520000|2021-11-26 09:05:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|3
1637917530000|2021-11-26 09:05:30|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|20
1637917540000|2021-11-26 09:05:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1637917550000|2021-11-26 09:05:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1637917560000|2021-11-26 09:06:00|19723.9|19719.9|19727|19723|19727|19723|19723.9|19719.9|8
1637917570000|2021-11-26 09:06:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|5
1637917580000|2021-11-26 09:06:20|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|3
1637917590000|2021-11-26 09:06:30|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|6
1637917600000|2021-11-26 09:06:40|19731.7|19727.7|19727|19723|19731.7|19727.7|19725.4|19721.4|12
1637917610000|2021-11-26 09:06:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19727|19723|4
1637917620000|2021-11-26 09:07:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1637917630000|2021-11-26 09:07:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|2
1637917640000|2021-11-26 09:07:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|1
1637917650000|2021-11-26 09:07:30|||||||||2
1637917660000|2021-11-26 09:07:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|4
1637917670000|2021-11-26 09:07:50|19731.7|19727.7|19736.4|19732.4|19737.9|19733.9|19731.7|19727.7|10
1637917680000|2021-11-26 09:08:00|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1637917690000|2021-11-26 09:08:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|3
1637917700000|2021-11-26 09:08:20|19736.4|19732.4|19739.5|19735.5|19741.1|19737.1|19734.8|19730.8|8
1637917710000|2021-11-26 09:08:30|19737.9|19733.9|19741.1|19737.1|19742.6|19738.6|19737.9|19733.9|8
1637917720000|2021-11-26 09:08:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1637917730000|2021-11-26 09:08:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|6
1637917740000|2021-11-26 09:09:00|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|10
1637917750000|2021-11-26 09:09:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1637917760000|2021-11-26 09:09:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|1
1637917770000|2021-11-26 09:09:30|19744.2|19740.2|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|3
1637917780000|2021-11-26 09:09:40|19734.8|19730.8|19745.8|19741.8|19745.8|19741.8|19734.8|19730.8|11
1637917790000|2021-11-26 09:09:50|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|3
1637917800000|2021-11-26 09:10:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|11
1637917810000|2021-11-26 09:10:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|9
1637917820000|2021-11-26 09:10:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|7
1637917830000|2021-11-26 09:10:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|2
1637917840000|2021-11-26 09:10:40|19730.1|19726.1|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|4
1637917850000|2021-11-26 09:10:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|2
1637917860000|2021-11-26 09:11:00|19727|19723|19725.4|19721.4|19730.1|19726.1|19725.4|19721.4|3
1637917870000|2021-11-26 09:11:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1637917880000|2021-11-26 09:11:20|||||||||1
1637917890000|2021-11-26 09:11:30|19727|19723|19734.8|19730.8|19734.8|19730.8|19727|19723|24
1637917910000|2021-11-26 09:11:50|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|22
1637917920000|2021-11-26 09:12:00|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|7
1637917930000|2021-11-26 09:12:10|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|4
1637917940000|2021-11-26 09:12:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|14
1637917950000|2021-11-26 09:12:30|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|1
1637917960000|2021-11-26 09:12:40|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|2
1637917970000|2021-11-26 09:12:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|1
1637917980000|2021-11-26 09:13:00|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|1
1637917990000|2021-11-26 09:13:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|3
1637918000000|2021-11-26 09:13:20|19719.2|19715.2|19723.9|19719.9|19723.9|19719.9|19719.2|19715.2|1
1637918010000|2021-11-26 09:13:30|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|3
1637918020000|2021-11-26 09:13:40|19734.8|19730.8|19731.7|19727.7|19736.4|19732.4|19731.7|19727.7|3
1637918030000|2021-11-26 09:13:50|19730.1|19726.1|19731.7|19727.7|19734.8|19730.8|19730.1|19726.1|2
1637918040000|2021-11-26 09:14:00|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|0
1637918050000|2021-11-26 09:14:10|19733.3|19729.3|19733.3|19729.3|19736.4|19732.4|19733.3|19729.3|1
1637918060000|2021-11-26 09:14:20|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1637918090000|2021-11-26 09:14:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|16
1637918100000|2021-11-26 09:15:00|19730.1|19726.1|19737.9|19733.9|19737.9|19733.9|19730.1|19726.1|4
1637918110000|2021-11-26 09:15:10|19734.8|19730.8|19737.9|19733.9|19739.5|19735.5|19734.8|19730.8|5
1637918120000|2021-11-26 09:15:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|0
1637918130000|2021-11-26 09:15:30|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|9
1637918140000|2021-11-26 09:15:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19741.1|19737.1|8
1637918150000|2021-11-26 09:15:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|7
1637918160000|2021-11-26 09:16:00|19745.8|19741.8|19737.9|19733.9|19745.8|19741.8|19737.9|19733.9|9
1637918170000|2021-11-26 09:16:10|19736.4|19732.4|19739.5|19735.5|19739.5|19735.5|19734.8|19730.8|113
1637918180000|2021-11-26 09:16:20|19741.1|19737.1|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|29
1637918190000|2021-11-26 09:16:30|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|5
1637918210000|2021-11-26 09:16:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19728.6|19724.6|119
1637918220000|2021-11-26 09:17:00|19731.7|19727.7|19737.9|19733.9|19741.1|19737.1|19731.7|19727.7|16
1637918230000|2021-11-26 09:17:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|1
1637918240000|2021-11-26 09:17:20|||||||||5
1637918250000|2021-11-26 09:17:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|31
1637918260000|2021-11-26 09:17:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|0
1637918270000|2021-11-26 09:17:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|0
1637918280000|2021-11-26 09:18:00|19736.4|19732.4|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|4
1637918290000|2021-11-26 09:18:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|1
1637918300000|2021-11-26 09:18:20|19736.4|19732.4|19739.5|19735.5|19739.5|19735.5|19734.8|19730.8|20
1637918310000|2021-11-26 09:18:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1637918320000|2021-11-26 09:18:40|19737.9|19733.9|19744.2|19740.2|19745.8|19741.8|19737.9|19733.9|7
1637918330000|2021-11-26 09:18:50|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|4
1637918340000|2021-11-26 09:19:00|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|8
1637918350000|2021-11-26 09:19:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|4
1637918360000|2021-11-26 09:19:20|19748.9|19744.9|19750.4|19746.4|19752|19748|19748.9|19744.9|1
1637918370000|2021-11-26 09:19:30|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|3
1637918380000|2021-11-26 09:19:40|||||||||5
1637918390000|2021-11-26 09:19:50|19748.9|19744.9|19752|19748|19752|19748|19747.3|19743.3|6
1637918400000|2021-11-26 09:20:00|19750.4|19746.4|19745.8|19741.8|19750.4|19746.4|19744.2|19740.2|3
1637918410000|2021-11-26 09:20:10|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|2
1637918420000|2021-11-26 09:20:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|2
1637918430000|2021-11-26 09:20:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19736.4|19732.4|0
1637918440000|2021-11-26 09:20:40|19736.4|19732.4|19739.5|19735.5|19739.5|19735.5|19734.8|19730.8|0
1637918450000|2021-11-26 09:20:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|4
1637918460000|2021-11-26 09:21:00|19736.4|19732.4|19737.9|19733.9|19741.1|19737.1|19736.4|19732.4|3
1637918470000|2021-11-26 09:21:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|10
1637918480000|2021-11-26 09:21:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1637918490000|2021-11-26 09:21:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|2
1637918500000|2021-11-26 09:21:40|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|2
1637918510000|2021-11-26 09:21:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|9
1637918520000|2021-11-26 09:22:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1637918530000|2021-11-26 09:22:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|25
1637918540000|2021-11-26 09:22:20|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|61
1637918550000|2021-11-26 09:22:30|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|4
1637918560000|2021-11-26 09:22:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|1
1637918570000|2021-11-26 09:22:50|19736.4|19732.4|19737.9|19733.9|19739.5|19735.5|19736.4|19732.4|0
1637918580000|2021-11-26 09:23:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|4
1637918590000|2021-11-26 09:23:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1637918600000|2021-11-26 09:23:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1637918610000|2021-11-26 09:23:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|2
1637918620000|2021-11-26 09:23:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|154
1637918630000|2021-11-26 09:23:50|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|3
1637918640000|2021-11-26 09:24:00|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|9
1637918650000|2021-11-26 09:24:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1637918660000|2021-11-26 09:24:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|0
1637918670000|2021-11-26 09:24:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1637918680000|2021-11-26 09:24:40|19744.2|19740.2|19747.3|19743.3|19750.4|19746.4|19742.6|19738.6|9
1637918690000|2021-11-26 09:24:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|0
1637918700000|2021-11-26 09:25:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|5
1637918710000|2021-11-26 09:25:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1637918720000|2021-11-26 09:25:20|19752|19748|19752|19748|19753.6|19749.6|19752|19748|0
1637918730000|2021-11-26 09:25:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|0
1637918740000|2021-11-26 09:25:40|19748.9|19744.9|19752|19748|19753.6|19749.6|19747.3|19743.3|6
1637918750000|2021-11-26 09:25:50|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|3
1637918760000|2021-11-26 09:26:00|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|5
1637918770000|2021-11-26 09:26:10|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1637918780000|2021-11-26 09:26:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1637918790000|2021-11-26 09:26:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1637918800000|2021-11-26 09:26:40|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|1
1637918810000|2021-11-26 09:26:50|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|1
1637918820000|2021-11-26 09:27:00|19752|19748|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|7
1637918830000|2021-11-26 09:27:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|5
1637918840000|2021-11-26 09:27:20|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|1
1637918850000|2021-11-26 09:27:30|19752|19748|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|1
1637918860000|2021-11-26 09:27:40|19755.1|19751.1|19756.7|19752.7|19758.3|19754.3|19755.1|19751.1|1
1637918870000|2021-11-26 09:27:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1637918880000|2021-11-26 09:28:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1637918890000|2021-11-26 09:28:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19761.4|19757.4|21
1637918900000|2021-11-26 09:28:20|19761.4|19757.4|19783.3|19779.3|19783.3|19779.3|19759.8|19755.8|15
1637918910000|2021-11-26 09:28:30|19784.8|19780.8|19775.4|19771.4|19784.8|19780.8|19773.9|19769.9|21
1637918920000|2021-11-26 09:28:40|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19769.2|19765.2|14
1637918930000|2021-11-26 09:28:50|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19777|19773|17
1637918940000|2021-11-26 09:29:00|19781.7|19777.7|19784.8|19780.8|19786.4|19782.4|19778.6|19774.6|2
1637918950000|2021-11-26 09:29:10|19786.4|19782.4|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|13
1637918960000|2021-11-26 09:29:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19780.1|19776.1|6
1637918970000|2021-11-26 09:29:30|19784.8|19780.8|19775.4|19771.4|19784.8|19780.8|19772.3|19768.3|12
1637918980000|2021-11-26 09:29:40|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|4
1637918990000|2021-11-26 09:29:50|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|6
1637919000000|2021-11-26 09:30:00|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|7
1637919010000|2021-11-26 09:30:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|1
1637919020000|2021-11-26 09:30:20|19777|19773|19773.9|19769.9|19778.6|19774.6|19773.9|19769.9|0
1637919030000|2021-11-26 09:30:30|19772.3|19768.3|19766.1|19762.1|19773.9|19769.9|19762.9|19758.9|10
1637919040000|2021-11-26 09:30:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|2
1637919050000|2021-11-26 09:30:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1637919060000|2021-11-26 09:31:00|19764.5|19760.5|19756.7|19752.7|19764.5|19760.5|19756.7|19752.7|6
1637919070000|2021-11-26 09:31:10|19758.3|19754.3|19752|19748|19758.3|19754.3|19750.4|19746.4|1
1637919080000|2021-11-26 09:31:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19752|19748|1
1637919090000|2021-11-26 09:31:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19755.1|19751.1|0
1637919100000|2021-11-26 09:31:40|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|2
1637919110000|2021-11-26 09:31:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|2
1637919120000|2021-11-26 09:32:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1637919130000|2021-11-26 09:32:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1637919140000|2021-11-26 09:32:20|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|2
1637919150000|2021-11-26 09:32:30|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|3
1637919160000|2021-11-26 09:32:40|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|43
1637919170000|2021-11-26 09:32:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|2
1637919180000|2021-11-26 09:33:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|2
1637919190000|2021-11-26 09:33:10|19766.1|19762.1|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|2
1637919200000|2021-11-26 09:33:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|9
1637919210000|2021-11-26 09:33:30|19761.4|19757.4|19758.3|19754.3|19762.9|19758.9|19756.7|19752.7|14
1637919220000|2021-11-26 09:33:40|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1637919230000|2021-11-26 09:33:50|19758.3|19754.3|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|0
1637919240000|2021-11-26 09:34:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1637919250000|2021-11-26 09:34:10|19759.8|19755.8|19764.5|19760.5|19764.5|19760.5|19759.8|19755.8|4
1637919260000|2021-11-26 09:34:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|2
1637919270000|2021-11-26 09:34:30|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1637919280000|2021-11-26 09:34:40|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|0
1637919290000|2021-11-26 09:34:50|||||||||1
1637919300000|2021-11-26 09:35:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|1
1637919310000|2021-11-26 09:35:10|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|4
1637919320000|2021-11-26 09:35:20|19767.6|19763.6|19764.5|19760.5|19767.6|19763.6|19764.5|19760.5|1
1637919330000|2021-11-26 09:35:30|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|1
1637919340000|2021-11-26 09:35:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1637919350000|2021-11-26 09:35:50|19764.5|19760.5|19761.4|19757.4|19766.1|19762.1|19761.4|19757.4|0
1637919360000|2021-11-26 09:36:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|4
1637919370000|2021-11-26 09:36:10|19758.3|19754.3|19766.1|19762.1|19767.6|19763.6|19758.3|19754.3|15
1637919380000|2021-11-26 09:36:20|19764.5|19760.5|19766.1|19762.1|19767.6|19763.6|19762.9|19758.9|10
1637919390000|2021-11-26 09:36:30|||||||||1
1637919400000|2021-11-26 09:36:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|49
1637919410000|2021-11-26 09:36:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|10
1637919420000|2021-11-26 09:37:00|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|7
1637919430000|2021-11-26 09:37:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1637919440000|2021-11-26 09:37:20|19745.8|19741.8|19741.1|19737.1|19747.3|19743.3|19739.5|19735.5|5
1637919450000|2021-11-26 09:37:30|19744.2|19740.2|19752|19748|19753.6|19749.6|19744.2|19740.2|19
1637919460000|2021-11-26 09:37:40|19750.4|19746.4|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|9
1637919470000|2021-11-26 09:37:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1637919480000|2021-11-26 09:38:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1637919490000|2021-11-26 09:38:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1637919500000|2021-11-26 09:38:20|19752|19748|19752|19748|19753.6|19749.6|19747.3|19743.3|5
1637919510000|2021-11-26 09:38:30|19753.6|19749.6|19748.9|19744.9|19753.6|19749.6|19747.3|19743.3|0
1637919520000|2021-11-26 09:38:40|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19745.8|19741.8|0
1637919530000|2021-11-26 09:38:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|0
1637919540000|2021-11-26 09:39:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|2
1637919550000|2021-11-26 09:39:10|19748.9|19744.9|19744.2|19740.2|19748.9|19744.9|19742.6|19738.6|5
1637919560000|2021-11-26 09:39:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|3
1637919570000|2021-11-26 09:39:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|25
1637919580000|2021-11-26 09:39:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1637919590000|2021-11-26 09:39:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|3
1637919600000|2021-11-26 09:40:00|19739.5|19735.5|19745.8|19741.8|19745.8|19741.8|19737.9|19733.9|4
1637919610000|2021-11-26 09:40:10|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19742.6|19738.6|13
1637919620000|2021-11-26 09:40:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|8
1637919630000|2021-11-26 09:40:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19736.4|19732.4|4
1637919640000|2021-11-26 09:40:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1637919650000|2021-11-26 09:40:50|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|8
1637919660000|2021-11-26 09:41:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1637919670000|2021-11-26 09:41:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19739.5|19735.5|8
1637919680000|2021-11-26 09:41:20|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|5
1637919690000|2021-11-26 09:41:30|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19739.5|19735.5|0
1637919700000|2021-11-26 09:41:40|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|0
1637919710000|2021-11-26 09:41:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|0
1637919720000|2021-11-26 09:42:00|19742.6|19738.6|19744.2|19740.2|19745.8|19741.8|19742.6|19738.6|1
1637919730000|2021-11-26 09:42:10|19741.1|19737.1|19739.5|19735.5|19742.6|19738.6|19739.5|19735.5|6
1637919740000|2021-11-26 09:42:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|10
1637919750000|2021-11-26 09:42:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1637919760000|2021-11-26 09:42:40|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|2
1637919770000|2021-11-26 09:42:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|3
1637919780000|2021-11-26 09:43:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1637919790000|2021-11-26 09:43:10|19739.5|19735.5|19745.8|19741.8|19745.8|19741.8|19739.5|19735.5|3
1637919800000|2021-11-26 09:43:20|19744.2|19740.2|19742.6|19738.6|19747.3|19743.3|19742.6|19738.6|6
1637919810000|2021-11-26 09:43:30|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19742.6|19738.6|8
1637919820000|2021-11-26 09:43:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|2
1637919830000|2021-11-26 09:43:50|||||||||1
1637919840000|2021-11-26 09:44:00|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|5
1637919850000|2021-11-26 09:44:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|1
1637919860000|2021-11-26 09:44:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1637919870000|2021-11-26 09:44:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19736.4|19732.4|2
1637919890000|2021-11-26 09:44:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|3
1637919900000|2021-11-26 09:45:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|10
1637919910000|2021-11-26 09:45:10|||||||||2
1637919920000|2021-11-26 09:45:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|3
1637919930000|2021-11-26 09:45:30|19739.5|19735.5|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|8
1637919940000|2021-11-26 09:45:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|15
1637919950000|2021-11-26 09:45:50|||||||||1
1637919960000|2021-11-26 09:46:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|6
1637919970000|2021-11-26 09:46:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|5
1637919980000|2021-11-26 09:46:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|8
1637919990000|2021-11-26 09:46:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1637920000000|2021-11-26 09:46:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|13
1637920010000|2021-11-26 09:46:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1637920020000|2021-11-26 09:47:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|9
1637920030000|2021-11-26 09:47:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1637920040000|2021-11-26 09:47:20|19739.5|19735.5|19741.1|19737.1|19742.6|19738.6|19737.9|19733.9|4
1637920050000|2021-11-26 09:47:30|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|11
1637920060000|2021-11-26 09:47:40|19742.6|19738.6|19750.4|19746.4|19750.4|19746.4|19742.6|19738.6|25
1637920070000|2021-11-26 09:47:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|16
1637920080000|2021-11-26 09:48:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|2
1637920090000|2021-11-26 09:48:10|19748.9|19744.9|19756.7|19752.7|19756.7|19752.7|19747.3|19743.3|18
1637920100000|2021-11-26 09:48:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|10
1637920110000|2021-11-26 09:48:30|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|6
1637920120000|2021-11-26 09:48:40|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|3
1637920130000|2021-11-26 09:48:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|1
1637920140000|2021-11-26 09:49:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1637920150000|2021-11-26 09:49:10|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1637920160000|2021-11-26 09:49:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1637920170000|2021-11-26 09:49:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|2
1637920180000|2021-11-26 09:49:40|19770.8|19766.8|19767.6|19763.6|19770.8|19766.8|19767.6|19763.6|0
1637920190000|2021-11-26 09:49:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|3
1637920200000|2021-11-26 09:50:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1637920210000|2021-11-26 09:50:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1637920220000|2021-11-26 09:50:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|4
1637920230000|2021-11-26 09:50:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1637920240000|2021-11-26 09:50:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1637920250000|2021-11-26 09:50:50|19773.9|19769.9|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|1
1637920260000|2021-11-26 09:51:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|1
1637920270000|2021-11-26 09:51:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1637920280000|2021-11-26 09:51:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1637920290000|2021-11-26 09:51:30|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|18
1637920300000|2021-11-26 09:51:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1637920310000|2021-11-26 09:51:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1637920320000|2021-11-26 09:52:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19777|19773|9
1637920330000|2021-11-26 09:52:10|19777|19773|19773.9|19769.9|19777|19773|19772.3|19768.3|13
1637920340000|2021-11-26 09:52:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1637920350000|2021-11-26 09:52:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1637920370000|2021-11-26 09:52:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19767.6|19763.6|3
1637920380000|2021-11-26 09:53:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1637920390000|2021-11-26 09:53:10|19764.5|19760.5|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|4
1637920400000|2021-11-26 09:53:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1637920410000|2021-11-26 09:53:30|19758.3|19754.3|19766.1|19762.1|19766.1|19762.1|19758.3|19754.3|17
1637920420000|2021-11-26 09:53:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|45
1637920430000|2021-11-26 09:53:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|7
1637920440000|2021-11-26 09:54:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|6
1637920450000|2021-11-26 09:54:10|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|7
1637920460000|2021-11-26 09:54:20|||||||||2
1637920470000|2021-11-26 09:54:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1637920480000|2021-11-26 09:54:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|3
1637920490000|2021-11-26 09:54:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|1
1637920500000|2021-11-26 09:55:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1637920510000|2021-11-26 09:55:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1637920520000|2021-11-26 09:55:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|4
1637920530000|2021-11-26 09:55:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|5
1637920540000|2021-11-26 09:55:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1637920550000|2021-11-26 09:55:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1637920570000|2021-11-26 09:56:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1637920580000|2021-11-26 09:56:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1637920590000|2021-11-26 09:56:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1637920600000|2021-11-26 09:56:40|19767.6|19763.6|19769.2|19765.2|19770.8|19766.8|19767.6|19763.6|2
1637920610000|2021-11-26 09:56:50|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|0
1637920620000|2021-11-26 09:57:00|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19770.8|19766.8|25
1637920630000|2021-11-26 09:57:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1637920640000|2021-11-26 09:57:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1637920650000|2021-11-26 09:57:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1637920660000|2021-11-26 09:57:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1637920670000|2021-11-26 09:57:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1637920680000|2021-11-26 09:58:00|19783.3|19779.3|19784.8|19780.8|19786.4|19782.4|19781.7|19777.7|8
1637920690000|2021-11-26 09:58:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1637920700000|2021-11-26 09:58:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|8
1637920710000|2021-11-26 09:58:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1637920730000|2021-11-26 09:58:50|19786.4|19782.4|19786.4|19782.4|19789.5|19785.5|19786.4|19782.4|9
1637920740000|2021-11-26 09:59:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|8
1637920760000|2021-11-26 09:59:20|||||||||11
1637920770000|2021-11-26 09:59:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|9
1637920780000|2021-11-26 09:59:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1637920790000|2021-11-26 09:59:50|||||||||4
1637920800000|2021-11-26 10:00:00|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|4
1637920810000|2021-11-26 10:00:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1637920820000|2021-11-26 10:00:20|19775.4|19771.4|19770.8|19766.8|19775.4|19771.4|19769.2|19765.2|17
1637920830000|2021-11-26 10:00:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1637920840000|2021-11-26 10:00:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|8
1637920850000|2021-11-26 10:00:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|12
1637920860000|2021-11-26 10:01:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1637920870000|2021-11-26 10:01:10|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|1
1637920880000|2021-11-26 10:01:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|20
1637920900000|2021-11-26 10:01:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1637920910000|2021-11-26 10:01:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1637920920000|2021-11-26 10:02:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|66
1637920930000|2021-11-26 10:02:10|19756.7|19752.7|19753.6|19749.6|19758.3|19754.3|19752|19748|10
1637920940000|2021-11-26 10:02:20|19755.1|19751.1|19756.7|19752.7|19759.8|19755.8|19755.1|19751.1|46
1637920950000|2021-11-26 10:02:30|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|25
1637920980000|2021-11-26 10:03:00|||||||||6
1637920990000|2021-11-26 10:03:10|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|7
1637921000000|2021-11-26 10:03:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1637921010000|2021-11-26 10:03:30|||||||||6
1637921020000|2021-11-26 10:03:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1637921030000|2021-11-26 10:03:50|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|3
1637921040000|2021-11-26 10:04:00|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|0
1637921050000|2021-11-26 10:04:10|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|3
1637921060000|2021-11-26 10:04:20|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|7
1637921070000|2021-11-26 10:04:30|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|5
1637921080000|2021-11-26 10:04:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|4
1637921090000|2021-11-26 10:04:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|1
1637921100000|2021-11-26 10:05:00|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|5
1637921110000|2021-11-26 10:05:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19745.8|19741.8|3
1637921120000|2021-11-26 10:05:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|3
1637921130000|2021-11-26 10:05:30|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|11
1637921140000|2021-11-26 10:05:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|4
1637921150000|2021-11-26 10:05:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|9
1637921160000|2021-11-26 10:06:00|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|17
1637921170000|2021-11-26 10:06:10|19739.5|19735.5|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|4
1637921180000|2021-11-26 10:06:20|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|5
1637921190000|2021-11-26 10:06:30|19736.4|19732.4|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|36
1637921200000|2021-11-26 10:06:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|19
1637921210000|2021-11-26 10:06:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|21
1637921220000|2021-11-26 10:07:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|10
1637921230000|2021-11-26 10:07:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|6
1637921240000|2021-11-26 10:07:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|4
1637921250000|2021-11-26 10:07:30|19742.6|19738.6|19750.4|19746.4|19753.6|19749.6|19741.1|19737.1|27
1637921260000|2021-11-26 10:07:40|19755.1|19751.1|19744.2|19740.2|19755.1|19751.1|19744.2|19740.2|38
1637921270000|2021-11-26 10:07:50|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|5
1637921280000|2021-11-26 10:08:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19739.5|19735.5|7
1637921290000|2021-11-26 10:08:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|12
1637921300000|2021-11-26 10:08:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|5
1637921330000|2021-11-26 10:08:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|53
1637921340000|2021-11-26 10:09:00|19744.2|19740.2|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|32
1637921350000|2021-11-26 10:09:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1637921360000|2021-11-26 10:09:20|19744.2|19740.2|19747.3|19743.3|19748.9|19744.9|19744.2|19740.2|57
1637921370000|2021-11-26 10:09:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|67
1637921380000|2021-11-26 10:09:40|19744.2|19740.2|19748.9|19744.9|19748.9|19744.9|19744.2|19740.2|117
1637921390000|2021-11-26 10:09:50|19750.4|19746.4|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|32
1637921400000|2021-11-26 10:10:00|19741.1|19737.1|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|58
1637921410000|2021-11-26 10:10:10|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|16
1637921420000|2021-11-26 10:10:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|29
1637921430000|2021-11-26 10:10:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|21
1637921440000|2021-11-26 10:10:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|13
1637921450000|2021-11-26 10:10:50|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|22
1637921460000|2021-11-26 10:11:00|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|17
1637921470000|2021-11-26 10:11:10|19725.4|19721.4|19723.9|19719.9|19728.6|19724.6|19722.3|19718.3|25
1637921480000|2021-11-26 10:11:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1637921490000|2021-11-26 10:11:30|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|25
1637921500000|2021-11-26 10:11:40|19722.3|19718.3|19723.9|19719.9|19728.6|19724.6|19722.3|19718.3|34
1637921510000|2021-11-26 10:11:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|24
1637921520000|2021-11-26 10:12:00|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|23
1637921530000|2021-11-26 10:12:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|11
1637921540000|2021-11-26 10:12:20|||||||||6
1637921550000|2021-11-26 10:12:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|22
1637921560000|2021-11-26 10:12:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|14
1637921570000|2021-11-26 10:12:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1637921580000|2021-11-26 10:13:00|19727|19723|19728.6|19724.6|19731.7|19727.7|19727|19723|15
1637921590000|2021-11-26 10:13:10|19725.4|19721.4|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|57
1637921600000|2021-11-26 10:13:20|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|18
1637921610000|2021-11-26 10:13:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|27
1637921620000|2021-11-26 10:13:40|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|8
1637921630000|2021-11-26 10:13:50|19728.6|19724.6|19733.3|19729.3|19734.8|19730.8|19728.6|19724.6|12
1637921640000|2021-11-26 10:14:00|19731.7|19727.7|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|19
1637921650000|2021-11-26 10:14:10|||||||||7
1637921660000|2021-11-26 10:14:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|9
1637921670000|2021-11-26 10:14:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|10
1637921680000|2021-11-26 10:14:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|4
1637921690000|2021-11-26 10:14:50|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|72
1637921700000|2021-11-26 10:15:00|19731.7|19727.7|19741.1|19737.1|19741.1|19737.1|19731.7|19727.7|12
1637921710000|2021-11-26 10:15:10|||||||||12
1637921720000|2021-11-26 10:15:20|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|21
1637921730000|2021-11-26 10:15:30|19734.8|19730.8|19730.1|19726.1|19734.8|19730.8|19728.6|19724.6|20
1637921740000|2021-11-26 10:15:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1637921750000|2021-11-26 10:15:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1637921760000|2021-11-26 10:16:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|13
1637921770000|2021-11-26 10:16:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1637921780000|2021-11-26 10:16:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|5
1637921790000|2021-11-26 10:16:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1637921800000|2021-11-26 10:16:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1637921810000|2021-11-26 10:16:50|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|9
1637921820000|2021-11-26 10:17:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|4
1637921830000|2021-11-26 10:17:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|3
1637921840000|2021-11-26 10:17:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|0
1637921850000|2021-11-26 10:17:30|19737.9|19733.9|19742.6|19738.6|19742.6|19738.6|19736.4|19732.4|8
1637921860000|2021-11-26 10:17:40|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19739.5|19735.5|1
1637921870000|2021-11-26 10:17:50|19739.5|19735.5|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|10
1637921880000|2021-11-26 10:18:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|4
1637921890000|2021-11-26 10:18:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|4
1637921900000|2021-11-26 10:18:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|4
1637921910000|2021-11-26 10:18:30|19736.4|19732.4|19737.9|19733.9|19741.1|19737.1|19736.4|19732.4|20
1637921920000|2021-11-26 10:18:40|19734.8|19730.8|19733.3|19729.3|19736.4|19732.4|19731.7|19727.7|15
1637921930000|2021-11-26 10:18:50|19731.7|19727.7|19734.8|19730.8|19736.4|19732.4|19731.7|19727.7|2
1637921940000|2021-11-26 10:19:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1637921950000|2021-11-26 10:19:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|2
1637921960000|2021-11-26 10:19:20|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|2
1637921970000|2021-11-26 10:19:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|3
1637921980000|2021-11-26 10:19:40|19736.4|19732.4|19744.2|19740.2|19744.2|19740.2|19734.8|19730.8|17
1637921990000|2021-11-26 10:19:50|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|4
1637922000000|2021-11-26 10:20:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1637922020000|2021-11-26 10:20:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19744.2|19740.2|4
1637922030000|2021-11-26 10:20:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19748.9|19744.9|22
1637922040000|2021-11-26 10:20:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|39
1637922060000|2021-11-26 10:21:00|19752|19748|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|14
1637922070000|2021-11-26 10:21:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19742.6|19738.6|0
1637922080000|2021-11-26 10:21:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|1
1637922090000|2021-11-26 10:21:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|5
1637922100000|2021-11-26 10:21:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1637922110000|2021-11-26 10:21:50|19739.5|19735.5|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|2
1637922120000|2021-11-26 10:22:00|19736.4|19732.4|19733.3|19729.3|19737.9|19733.9|19733.3|19729.3|9
1637922130000|2021-11-26 10:22:10|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1637922140000|2021-11-26 10:22:20|||||||||1
1637922150000|2021-11-26 10:22:30|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|7
1637922160000|2021-11-26 10:22:40|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|1
1637922170000|2021-11-26 10:22:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1637922180000|2021-11-26 10:23:00|19733.3|19729.3|19730.1|19726.1|19733.3|19729.3|19728.6|19724.6|6
1637922190000|2021-11-26 10:23:10|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|1
1637922200000|2021-11-26 10:23:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1637922210000|2021-11-26 10:23:30|||||||||1
1637922220000|2021-11-26 10:23:40|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|3
1637922230000|2021-11-26 10:23:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1637922250000|2021-11-26 10:24:10|19734.8|19730.8|19733.3|19729.3|19736.4|19732.4|19731.7|19727.7|9
1637922260000|2021-11-26 10:24:20|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1637922270000|2021-11-26 10:24:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|0
1637922280000|2021-11-26 10:24:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1637922290000|2021-11-26 10:24:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|7
1637922300000|2021-11-26 10:25:00|||||||||5
1637922310000|2021-11-26 10:25:10|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|4
1637922320000|2021-11-26 10:25:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|2
1637922330000|2021-11-26 10:25:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1637922340000|2021-11-26 10:25:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1637922350000|2021-11-26 10:25:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1637922370000|2021-11-26 10:26:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|17
1637922380000|2021-11-26 10:26:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1637922390000|2021-11-26 10:26:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1637922420000|2021-11-26 10:27:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|7
1637922430000|2021-11-26 10:27:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1637922440000|2021-11-26 10:27:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1637922450000|2021-11-26 10:27:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|18
1637922460000|2021-11-26 10:27:40|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|3
1637922470000|2021-11-26 10:27:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1637922480000|2021-11-26 10:28:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|8
1637922490000|2021-11-26 10:28:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|2
1637922500000|2021-11-26 10:28:20|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|12
1637922510000|2021-11-26 10:28:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1637922520000|2021-11-26 10:28:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|4
1637922530000|2021-11-26 10:28:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1637922540000|2021-11-26 10:29:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|4
1637922560000|2021-11-26 10:29:20|||||||||1
1637922570000|2021-11-26 10:29:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1637922580000|2021-11-26 10:29:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|11
1637922600000|2021-11-26 10:30:00|19723.9|19719.9|19725.4|19721.4|19727|19723|19722.3|19718.3|9
1637922610000|2021-11-26 10:30:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1637922620000|2021-11-26 10:30:20|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|5
1637922630000|2021-11-26 10:30:30|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|19
1637922640000|2021-11-26 10:30:40|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|5
1637922650000|2021-11-26 10:30:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|1
1637922660000|2021-11-26 10:31:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|12
1637922670000|2021-11-26 10:31:10|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|4
1637922680000|2021-11-26 10:31:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|1
1637922690000|2021-11-26 10:31:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1637922700000|2021-11-26 10:31:40|||||||||40
1637922710000|2021-11-26 10:31:50|||||||||65
1637922720000|2021-11-26 10:32:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|106
1637922730000|2021-11-26 10:32:10|||||||||13
1637922740000|2021-11-26 10:32:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|22
1637922750000|2021-11-26 10:32:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|34
1637922760000|2021-11-26 10:32:40|||||||||13
1637922770000|2021-11-26 10:32:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|13
1637922780000|2021-11-26 10:33:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1637922790000|2021-11-26 10:33:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|40
1637922800000|2021-11-26 10:33:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1637922810000|2021-11-26 10:33:30|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|11
1637922820000|2021-11-26 10:33:40|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19736.4|19732.4|75
1637922830000|2021-11-26 10:33:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|2
1637922840000|2021-11-26 10:34:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1637922850000|2021-11-26 10:34:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|2
1637922860000|2021-11-26 10:34:20|19745.8|19741.8|19753.6|19749.6|19753.6|19749.6|19745.8|19741.8|23
1637922870000|2021-11-26 10:34:30|19752|19748|19747.3|19743.3|19752|19748|19747.3|19743.3|7
1637922880000|2021-11-26 10:34:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|0
1637922890000|2021-11-26 10:34:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1637922900000|2021-11-26 10:35:00|19750.4|19746.4|19745.8|19741.8|19750.4|19746.4|19744.2|19740.2|3
1637922910000|2021-11-26 10:35:10|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1637922920000|2021-11-26 10:35:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|88
1637922930000|2021-11-26 10:35:30|||||||||5
1637922960000|2021-11-26 10:36:00|||||||||2
1637922980000|2021-11-26 10:36:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1637922990000|2021-11-26 10:36:30|19741.1|19737.1|19745.8|19741.8|19745.8|19741.8|19741.1|19737.1|15
1637923000000|2021-11-26 10:36:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|2
1637923010000|2021-11-26 10:36:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1637923020000|2021-11-26 10:37:00|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|3
1637923030000|2021-11-26 10:37:10|||||||||8
1637923050000|2021-11-26 10:37:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19739.5|19735.5|16
1637923060000|2021-11-26 10:37:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1637923070000|2021-11-26 10:37:50|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|1
1637923080000|2021-11-26 10:38:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1637923090000|2021-11-26 10:38:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1637923100000|2021-11-26 10:38:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1637923110000|2021-11-26 10:38:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|4
1637923120000|2021-11-26 10:38:40|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|0
1637923130000|2021-11-26 10:38:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1637923140000|2021-11-26 10:39:00|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|1
1637923150000|2021-11-26 10:39:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1637923160000|2021-11-26 10:39:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1637923170000|2021-11-26 10:39:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1637923200000|2021-11-26 10:40:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1637923210000|2021-11-26 10:40:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|4
1637923220000|2021-11-26 10:40:20|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|3
1637923230000|2021-11-26 10:40:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|1
1637923260000|2021-11-26 10:41:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|12
1637923270000|2021-11-26 10:41:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1637923280000|2021-11-26 10:41:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1637923290000|2021-11-26 10:41:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19731.7|19727.7|5
1637923320000|2021-11-26 10:42:00|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|21
1637923330000|2021-11-26 10:42:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|4
1637923340000|2021-11-26 10:42:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|0
1637923350000|2021-11-26 10:42:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1637923360000|2021-11-26 10:42:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1637923370000|2021-11-26 10:42:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|3
1637923380000|2021-11-26 10:43:00|19736.4|19732.4|19733.3|19729.3|19736.4|19732.4|19733.3|19729.3|4
1637923390000|2021-11-26 10:43:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|2
1637923400000|2021-11-26 10:43:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1637923430000|2021-11-26 10:43:50|||||||||1
1637923440000|2021-11-26 10:44:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1637923450000|2021-11-26 10:44:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|5
1637923460000|2021-11-26 10:44:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1637923470000|2021-11-26 10:44:30|19739.5|19735.5|19730.1|19726.1|19739.5|19735.5|19728.6|19724.6|42
1637923480000|2021-11-26 10:44:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|0
1637923490000|2021-11-26 10:44:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|4
1637923510000|2021-11-26 10:45:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|13
1637923520000|2021-11-26 10:45:20|||||||||1
1637923530000|2021-11-26 10:45:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|12
1637923540000|2021-11-26 10:45:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1637923560000|2021-11-26 10:46:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|3
1637923570000|2021-11-26 10:46:10|||||||||1
1637923580000|2021-11-26 10:46:20|19725.4|19721.4|19730.1|19726.1|19731.7|19727.7|19725.4|19721.4|15
1637923590000|2021-11-26 10:46:30|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|151
1637923600000|2021-11-26 10:46:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|3
1637923610000|2021-11-26 10:46:50|19730.1|19726.1|19733.3|19729.3|19733.3|19729.3|19730.1|19726.1|6
1637923620000|2021-11-26 10:47:00|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|4
1637923630000|2021-11-26 10:47:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|0
1637923640000|2021-11-26 10:47:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|0
1637923650000|2021-11-26 10:47:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|9
1637923660000|2021-11-26 10:47:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|11
1637923670000|2021-11-26 10:47:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1637923680000|2021-11-26 10:48:00|||||||||4
1637923690000|2021-11-26 10:48:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|4
1637923700000|2021-11-26 10:48:20|19728.6|19724.6|19719.2|19715.2|19728.6|19724.6|19719.2|19715.2|4
1637923710000|2021-11-26 10:48:30|19720.8|19716.8|19722.3|19718.3|19725.4|19721.4|19720.8|19716.8|3
1637923720000|2021-11-26 10:48:40|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|4
1637923730000|2021-11-26 10:48:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|1
1637923750000|2021-11-26 10:49:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1637923760000|2021-11-26 10:49:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|2
1637923770000|2021-11-26 10:49:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|9
1637923780000|2021-11-26 10:49:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|4
1637923790000|2021-11-26 10:49:50|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|0
1637923800000|2021-11-26 10:50:00|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|2
1637923810000|2021-11-26 10:50:10|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19720.8|19716.8|0
1637923820000|2021-11-26 10:50:20|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1637923830000|2021-11-26 10:50:30|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|16
1637923840000|2021-11-26 10:50:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|3
1637923850000|2021-11-26 10:50:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|21
1637923860000|2021-11-26 10:51:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|13
1637923870000|2021-11-26 10:51:10|||||||||1
1637923880000|2021-11-26 10:51:20|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|22
1637923890000|2021-11-26 10:51:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|13
1637923910000|2021-11-26 10:51:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|20
1637923920000|2021-11-26 10:52:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|6
1637923930000|2021-11-26 10:52:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|24
1637923940000|2021-11-26 10:52:20|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|4
1637923950000|2021-11-26 10:52:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|12
1637923960000|2021-11-26 10:52:40|19733.3|19729.3|19737.9|19733.9|19739.5|19735.5|19733.3|19729.3|2
1637923970000|2021-11-26 10:52:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|4
1637923980000|2021-11-26 10:53:00|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|25
1637923990000|2021-11-26 10:53:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|1
1637924000000|2021-11-26 10:53:20|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|18
1637924010000|2021-11-26 10:53:30|||||||||1
1637924020000|2021-11-26 10:53:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|13
1637924030000|2021-11-26 10:53:50|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|13
1637924040000|2021-11-26 10:54:00|19736.4|19732.4|19744.2|19740.2|19745.8|19741.8|19734.8|19730.8|47
1637924050000|2021-11-26 10:54:10|19745.8|19741.8|19742.6|19738.6|19745.8|19741.8|19742.6|19738.6|13
1637924060000|2021-11-26 10:54:20|19744.2|19740.2|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|1
1637924070000|2021-11-26 10:54:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19733.3|19729.3|0
1637924080000|2021-11-26 10:54:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|1
1637924090000|2021-11-26 10:54:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19736.4|19732.4|33
1637924100000|2021-11-26 10:55:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|20
1637924110000|2021-11-26 10:55:10|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|7
1637924120000|2021-11-26 10:55:20|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|4
1637924130000|2021-11-26 10:55:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|2
1637924140000|2021-11-26 10:55:40|||||||||1
1637924160000|2021-11-26 10:56:00|19742.6|19738.6|19744.2|19740.2|19745.8|19741.8|19742.6|19738.6|2
1637924170000|2021-11-26 10:56:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1637924180000|2021-11-26 10:56:20|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1637924190000|2021-11-26 10:56:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1637924200000|2021-11-26 10:56:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1637924220000|2021-11-26 10:57:00|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|5
1637924230000|2021-11-26 10:57:10|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|14
1637924240000|2021-11-26 10:57:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19739.5|19735.5|35
1637924250000|2021-11-26 10:57:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|1
1637924260000|2021-11-26 10:57:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1637924270000|2021-11-26 10:57:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|6
1637924280000|2021-11-26 10:58:00|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|1
1637924290000|2021-11-26 10:58:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|0
1637924300000|2021-11-26 10:58:20|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|3
1637924310000|2021-11-26 10:58:30|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|0
1637924320000|2021-11-26 10:58:40|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1637924330000|2021-11-26 10:58:50|19742.6|19738.6|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|8
1637924340000|2021-11-26 10:59:00|||||||||8
1637924350000|2021-11-26 10:59:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1637924360000|2021-11-26 10:59:20|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1637924370000|2021-11-26 10:59:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19733.3|19729.3|8
1637924380000|2021-11-26 10:59:40|19731.7|19727.7|19725.4|19721.4|19733.3|19729.3|19725.4|19721.4|31
1637924390000|2021-11-26 10:59:50|||||||||5
1637924400000|2021-11-26 11:00:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|20
1637924410000|2021-11-26 11:00:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|28
1637924420000|2021-11-26 11:00:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|20
1637924430000|2021-11-26 11:00:30|19728.6|19724.6|19733.3|19729.3|19733.3|19729.3|19725.4|19721.4|43
1637924440000|2021-11-26 11:00:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|1
1637924450000|2021-11-26 11:00:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|4
1637924460000|2021-11-26 11:01:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|20
1637924470000|2021-11-26 11:01:10|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|10
1637924480000|2021-11-26 11:01:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19
1637924490000|2021-11-26 11:01:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|10
1637924500000|2021-11-26 11:01:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|4
1637924510000|2021-11-26 11:01:50|||||||||7
1637924520000|2021-11-26 11:02:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|9
1637924530000|2021-11-26 11:02:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1637924540000|2021-11-26 11:02:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|24
1637924550000|2021-11-26 11:02:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1637924560000|2021-11-26 11:02:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1637924570000|2021-11-26 11:02:50|||||||||4
1637924580000|2021-11-26 11:03:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|17
1637924590000|2021-11-26 11:03:10|19733.3|19729.3|19736.4|19732.4|19737.9|19733.9|19733.3|19729.3|17
1637924600000|2021-11-26 11:03:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|1
1637924620000|2021-11-26 11:03:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|47
1637924630000|2021-11-26 11:03:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|11
1637924640000|2021-11-26 11:04:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|5
1637924660000|2021-11-26 11:04:20|19734.8|19730.8|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|49
1637924670000|2021-11-26 11:04:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|6
1637924680000|2021-11-26 11:04:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|13
1637924690000|2021-11-26 11:04:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1637924700000|2021-11-26 11:05:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|69
1637924710000|2021-11-26 11:05:10|||||||||5
1637924720000|2021-11-26 11:05:20|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|25
1637924730000|2021-11-26 11:05:30|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19737.9|19733.9|9
1637924740000|2021-11-26 11:05:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1637924750000|2021-11-26 11:05:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|17
1637924760000|2021-11-26 11:06:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|73
1637924770000|2021-11-26 11:06:10|||||||||79
1637924780000|2021-11-26 11:06:20|||||||||14
1637924790000|2021-11-26 11:06:30|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|7
1637924800000|2021-11-26 11:06:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|29
1637924810000|2021-11-26 11:06:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|16
1637924820000|2021-11-26 11:07:00|||||||||1
1637924830000|2021-11-26 11:07:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|14
1637924840000|2021-11-26 11:07:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|9
1637924850000|2021-11-26 11:07:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1637924870000|2021-11-26 11:07:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|20
1637924880000|2021-11-26 11:08:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|23
1637924890000|2021-11-26 11:08:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|6
1637924900000|2021-11-26 11:08:20|||||||||2
1637924910000|2021-11-26 11:08:30|||||||||3
1637924920000|2021-11-26 11:08:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|5
1637924930000|2021-11-26 11:08:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|13
1637924940000|2021-11-26 11:09:00|||||||||9
1637924950000|2021-11-26 11:09:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|4
1637924970000|2021-11-26 11:09:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|4
1637924980000|2021-11-26 11:09:40|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19733.3|19729.3|3
1637924990000|2021-11-26 11:09:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|43
1637925000000|2021-11-26 11:10:00|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|14
1637925010000|2021-11-26 11:10:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1637925020000|2021-11-26 11:10:20|||||||||1
1637925030000|2021-11-26 11:10:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|12
1637925060000|2021-11-26 11:11:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1637925090000|2021-11-26 11:11:30|||||||||1
1637925100000|2021-11-26 11:11:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|10
1637925110000|2021-11-26 11:11:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|1
1637925120000|2021-11-26 11:12:00|||||||||3
1637925130000|2021-11-26 11:12:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1637925140000|2021-11-26 11:12:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1637925150000|2021-11-26 11:12:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|5
1637925160000|2021-11-26 11:12:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1637925170000|2021-11-26 11:12:50|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1637925180000|2021-11-26 11:13:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1637925190000|2021-11-26 11:13:10|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19736.4|19732.4|2
1637925200000|2021-11-26 11:13:20|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|2
1637925210000|2021-11-26 11:13:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|5
1637925240000|2021-11-26 11:14:00|||||||||6
1637925250000|2021-11-26 11:14:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|5
1637925270000|2021-11-26 11:14:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1637925280000|2021-11-26 11:14:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|15
1637925290000|2021-11-26 11:14:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|6
1637925300000|2021-11-26 11:15:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1637925310000|2021-11-26 11:15:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1637925320000|2021-11-26 11:15:20|19742.6|19738.6|19745.8|19741.8|19747.3|19743.3|19742.6|19738.6|13
1637925330000|2021-11-26 11:15:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1637925340000|2021-11-26 11:15:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|16
1637925350000|2021-11-26 11:15:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1637925360000|2021-11-26 11:16:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|40
1637925370000|2021-11-26 11:16:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1637925380000|2021-11-26 11:16:20|||||||||1
1637925390000|2021-11-26 11:16:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1637925400000|2021-11-26 11:16:40|19742.6|19738.6|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|1
1637925410000|2021-11-26 11:16:50|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|4
1637925420000|2021-11-26 11:17:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|4
1637925430000|2021-11-26 11:17:10|19736.4|19732.4|19739.5|19735.5|19739.5|19735.5|19736.4|19732.4|3
1637925440000|2021-11-26 11:17:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|3
1637925460000|2021-11-26 11:17:40|||||||||3
1637925470000|2021-11-26 11:17:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1637925480000|2021-11-26 11:18:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1637925490000|2021-11-26 11:18:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1637925500000|2021-11-26 11:18:20|||||||||2
1637925520000|2021-11-26 11:18:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1637925530000|2021-11-26 11:18:50|||||||||2
1637925540000|2021-11-26 11:19:00|||||||||12
1637925550000|2021-11-26 11:19:10|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|2
1637925560000|2021-11-26 11:19:20|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|0
1637925570000|2021-11-26 11:19:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1637925580000|2021-11-26 11:19:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1637925600000|2021-11-26 11:20:00|||||||||7
1637925610000|2021-11-26 11:20:10|||||||||1
1637925620000|2021-11-26 11:20:20|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|0
1637925630000|2021-11-26 11:20:30|19744.2|19740.2|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|7
1637925640000|2021-11-26 11:20:40|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|7
1637925650000|2021-11-26 11:20:50|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1637925660000|2021-11-26 11:21:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|10
1637925670000|2021-11-26 11:21:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1637925680000|2021-11-26 11:21:20|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|3
1637925690000|2021-11-26 11:21:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1637925700000|2021-11-26 11:21:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|9
1637925710000|2021-11-26 11:21:50|19761.4|19757.4|19764.5|19760.5|19766.1|19762.1|19761.4|19757.4|7
1637925720000|2021-11-26 11:22:00|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19762.9|19758.9|6
1637925730000|2021-11-26 11:22:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1637925740000|2021-11-26 11:22:20|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|5
1637925750000|2021-11-26 11:22:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1637925760000|2021-11-26 11:22:40|19767.6|19763.6|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|5
1637925770000|2021-11-26 11:22:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|24
1637925780000|2021-11-26 11:23:00|19762.9|19758.9|19767.6|19763.6|19769.2|19765.2|19762.9|19758.9|3
1637925790000|2021-11-26 11:23:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|1
1637925800000|2021-11-26 11:23:20|19762.9|19758.9|19759.8|19755.8|19764.5|19760.5|19756.7|19752.7|27
1637925810000|2021-11-26 11:23:30|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19755.1|19751.1|14
1637925820000|2021-11-26 11:23:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1637925830000|2021-11-26 11:23:50|||||||||1
1637925840000|2021-11-26 11:24:00|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|19
1637925850000|2021-11-26 11:24:10|19761.4|19757.4|19756.7|19752.7|19761.4|19757.4|19755.1|19751.1|4
1637925860000|2021-11-26 11:24:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1637925870000|2021-11-26 11:24:30|19755.1|19751.1|19758.3|19754.3|19759.8|19755.8|19753.6|19749.6|7
1637925880000|2021-11-26 11:24:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|1
1637925890000|2021-11-26 11:24:50|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|2
1637925900000|2021-11-26 11:25:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1637925910000|2021-11-26 11:25:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1637925920000|2021-11-26 11:25:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|2
1637925940000|2021-11-26 11:25:40|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|22
1637925950000|2021-11-26 11:25:50|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|9
1637925960000|2021-11-26 11:26:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1637925970000|2021-11-26 11:26:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|4
1637925980000|2021-11-26 11:26:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|37
1637926000000|2021-11-26 11:26:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|24
1637926010000|2021-11-26 11:26:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1637926020000|2021-11-26 11:27:00|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1637926030000|2021-11-26 11:27:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|7
1637926040000|2021-11-26 11:27:20|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|0
1637926050000|2021-11-26 11:27:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1637926060000|2021-11-26 11:27:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1637926070000|2021-11-26 11:27:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|2
1637926080000|2021-11-26 11:28:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|8
1637926100000|2021-11-26 11:28:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|9
1637926110000|2021-11-26 11:28:30|||||||||1
1637926130000|2021-11-26 11:28:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|10
1637926140000|2021-11-26 11:29:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|4
1637926150000|2021-11-26 11:29:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|3
1637926160000|2021-11-26 11:29:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1637926170000|2021-11-26 11:29:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|16
1637926180000|2021-11-26 11:29:40|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|21
1637926190000|2021-11-26 11:29:50|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|20
1637926200000|2021-11-26 11:30:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1637926210000|2021-11-26 11:30:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1637926220000|2021-11-26 11:30:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1637926230000|2021-11-26 11:30:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|6
1637926240000|2021-11-26 11:30:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1637926250000|2021-11-26 11:30:50|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|5
1637926260000|2021-11-26 11:31:00|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|23
1637926270000|2021-11-26 11:31:10|||||||||3
1637926290000|2021-11-26 11:31:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1637926300000|2021-11-26 11:31:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|15
1637926310000|2021-11-26 11:31:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1637926320000|2021-11-26 11:32:00|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|20
1637926330000|2021-11-26 11:32:10|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1637926340000|2021-11-26 11:32:20|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1637926350000|2021-11-26 11:32:30|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|8
1637926360000|2021-11-26 11:32:40|||||||||4
1637926370000|2021-11-26 11:32:50|||||||||3
1637926380000|2021-11-26 11:33:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1637926390000|2021-11-26 11:33:10|19780.1|19776.1|19777|19773|19780.1|19776.1|19777|19773|13
1637926400000|2021-11-26 11:33:20|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|27
1637926410000|2021-11-26 11:33:30|||||||||7
1637926420000|2021-11-26 11:33:40|||||||||3
1637926430000|2021-11-26 11:33:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|11
1637926440000|2021-11-26 11:34:00|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|17
1637926450000|2021-11-26 11:34:10|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|19
1637926460000|2021-11-26 11:34:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1637926470000|2021-11-26 11:34:30|||||||||1
1637926480000|2021-11-26 11:34:40|||||||||2
1637926490000|2021-11-26 11:34:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|29
1637926510000|2021-11-26 11:35:10|19778.6|19774.6|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|18
1637926520000|2021-11-26 11:35:20|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|27
1637926540000|2021-11-26 11:35:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1637926550000|2021-11-26 11:35:50|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|19
1637926560000|2021-11-26 11:36:00|||||||||6
1637926570000|2021-11-26 11:36:10|||||||||1
1637926580000|2021-11-26 11:36:20|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|11
1637926590000|2021-11-26 11:36:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|10
1637926600000|2021-11-26 11:36:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1637926610000|2021-11-26 11:36:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|18
1637926620000|2021-11-26 11:37:00|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|64
1637926630000|2021-11-26 11:37:10|19775.4|19771.4|19773.9|19769.9|19777|19773|19773.9|19769.9|6
1637926640000|2021-11-26 11:37:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|6
1637926650000|2021-11-26 11:37:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1637926660000|2021-11-26 11:37:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1637926670000|2021-11-26 11:37:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1637926680000|2021-11-26 11:38:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|4
1637926720000|2021-11-26 11:38:40|19769.2|19765.2|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|16
1637926730000|2021-11-26 11:38:50|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|13
1637926740000|2021-11-26 11:39:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|9
1637926750000|2021-11-26 11:39:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|1
1637926760000|2021-11-26 11:39:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1637926770000|2021-11-26 11:39:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1637926780000|2021-11-26 11:39:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1637926790000|2021-11-26 11:39:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|0
1637926800000|2021-11-26 11:40:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1637926810000|2021-11-26 11:40:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1637926820000|2021-11-26 11:40:20|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|20
1637926830000|2021-11-26 11:40:30|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|3
1637926840000|2021-11-26 11:40:40|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|40
1637926850000|2021-11-26 11:40:50|||||||||14
1637926860000|2021-11-26 11:41:00|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|5
1637926870000|2021-11-26 11:41:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|20
1637926880000|2021-11-26 11:41:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1637926890000|2021-11-26 11:41:30|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|0
1637926900000|2021-11-26 11:41:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|5
1637926920000|2021-11-26 11:42:00|19758.3|19754.3|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|32
1637926930000|2021-11-26 11:42:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|7
1637926940000|2021-11-26 11:42:20|||||||||2
1637926950000|2021-11-26 11:42:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|5
1637926960000|2021-11-26 11:42:40|19755.1|19751.1|19747.3|19743.3|19758.3|19754.3|19747.3|19743.3|28
1637926970000|2021-11-26 11:42:50|||||||||2
1637926980000|2021-11-26 11:43:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|12
1637927000000|2021-11-26 11:43:20|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|24
1637927010000|2021-11-26 11:43:30|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|1
1637927020000|2021-11-26 11:43:40|19748.9|19744.9|19741.1|19737.1|19750.4|19746.4|19741.1|19737.1|15
1637927030000|2021-11-26 11:43:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|13
1637927040000|2021-11-26 11:44:00|||||||||2
1637927050000|2021-11-26 11:44:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19737.9|19733.9|8
1637927060000|2021-11-26 11:44:20|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19736.4|19732.4|4
1637927080000|2021-11-26 11:44:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1637927090000|2021-11-26 11:44:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|137
1637927100000|2021-11-26 11:45:00|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|10
1637927110000|2021-11-26 11:45:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1637927120000|2021-11-26 11:45:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|4
1637927130000|2021-11-26 11:45:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1637927140000|2021-11-26 11:45:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1637927150000|2021-11-26 11:45:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|1
1637927160000|2021-11-26 11:46:00|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|15
1637927170000|2021-11-26 11:46:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|0
1637927180000|2021-11-26 11:46:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19744.2|19740.2|4
1637927190000|2021-11-26 11:46:30|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19739.5|19735.5|19
1637927200000|2021-11-26 11:46:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1637927210000|2021-11-26 11:46:50|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|6
1637927220000|2021-11-26 11:47:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|0
1637927230000|2021-11-26 11:47:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|1
1637927240000|2021-11-26 11:47:20|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|2
1637927250000|2021-11-26 11:47:30|19745.8|19741.8|19748.9|19744.9|19748.9|19744.9|19745.8|19741.8|3
1637927260000|2021-11-26 11:47:40|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|1
1637927270000|2021-11-26 11:47:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|2
1637927280000|2021-11-26 11:48:00|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|11
1637927290000|2021-11-26 11:48:10|19739.5|19735.5|19742.6|19738.6|19742.6|19738.6|19739.5|19735.5|12
1637927300000|2021-11-26 11:48:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|2
1637927310000|2021-11-26 11:48:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|0
1637927320000|2021-11-26 11:48:40|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|1
1637927330000|2021-11-26 11:48:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|2
1637927340000|2021-11-26 11:49:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1637927350000|2021-11-26 11:49:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1637927360000|2021-11-26 11:49:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|1
1637927370000|2021-11-26 11:49:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1637927400000|2021-11-26 11:50:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1637927410000|2021-11-26 11:50:10|||||||||1
1637927420000|2021-11-26 11:50:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|5
1637927430000|2021-11-26 11:50:30|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1637927440000|2021-11-26 11:50:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1637927460000|2021-11-26 11:51:00|19752|19748|19752|19748|19752|19748|19752|19748|1
1637927470000|2021-11-26 11:51:10|19753.6|19749.6|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|1
1637927480000|2021-11-26 11:51:20|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|2
1637927490000|2021-11-26 11:51:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|37
1637927500000|2021-11-26 11:51:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|6
1637927510000|2021-11-26 11:51:50|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|5
1637927520000|2021-11-26 11:52:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1637927530000|2021-11-26 11:52:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1637927540000|2021-11-26 11:52:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1637927550000|2021-11-26 11:52:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1637927560000|2021-11-26 11:52:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1637927570000|2021-11-26 11:52:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1637927580000|2021-11-26 11:53:00|19759.8|19755.8|19755.1|19751.1|19759.8|19755.8|19753.6|19749.6|30
1637927590000|2021-11-26 11:53:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|7
1637927600000|2021-11-26 11:53:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|5
1637927610000|2021-11-26 11:53:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1637927620000|2021-11-26 11:53:40|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|30
1637927630000|2021-11-26 11:53:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|6
1637927650000|2021-11-26 11:54:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1637927660000|2021-11-26 11:54:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|9
1637927670000|2021-11-26 11:54:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1637927680000|2021-11-26 11:54:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|5
1637927690000|2021-11-26 11:54:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|1
1637927700000|2021-11-26 11:55:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|7
1637927710000|2021-11-26 11:55:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|2
1637927720000|2021-11-26 11:55:20|19759.8|19755.8|19764.5|19760.5|19766.1|19762.1|19759.8|19755.8|5
1637927730000|2021-11-26 11:55:30|19762.9|19758.9|19772.3|19768.3|19772.3|19768.3|19762.9|19758.9|4
1637927740000|2021-11-26 11:55:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1637927750000|2021-11-26 11:55:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|11
1637927760000|2021-11-26 11:56:00|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|11
1637927770000|2021-11-26 11:56:10|19761.4|19757.4|19755.1|19751.1|19764.5|19760.5|19753.6|19749.6|23
1637927780000|2021-11-26 11:56:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1637927790000|2021-11-26 11:56:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1637927800000|2021-11-26 11:56:40|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|8
1637927810000|2021-11-26 11:56:50|19752|19748|19752|19748|19753.6|19749.6|19750.4|19746.4|14
1637927820000|2021-11-26 11:57:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1637927830000|2021-11-26 11:57:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|8
1637927840000|2021-11-26 11:57:20|19747.3|19743.3|19744.2|19740.2|19748.9|19744.9|19741.1|19737.1|26
1637927850000|2021-11-26 11:57:30|19742.6|19738.6|19739.5|19735.5|19742.6|19738.6|19737.9|19733.9|15
1637927860000|2021-11-26 11:57:40|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|4
1637927870000|2021-11-26 11:57:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|125
1637927880000|2021-11-26 11:58:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|8
1637927890000|2021-11-26 11:58:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|14
1637927900000|2021-11-26 11:58:20|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|9
1637927910000|2021-11-26 11:58:30|||||||||3
1637927930000|2021-11-26 11:58:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|5
1637927940000|2021-11-26 11:59:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1637927950000|2021-11-26 11:59:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|4
1637927960000|2021-11-26 11:59:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1637927970000|2021-11-26 11:59:30|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|9
1637927980000|2021-11-26 11:59:40|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19736.4|19732.4|2
1637927990000|2021-11-26 11:59:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|0
1637928000000|2021-11-26 12:00:00|19736.4|19732.4|19731.7|19727.7|19736.4|19732.4|19728.6|19724.6|24
1637928010000|2021-11-26 12:00:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|9
1637928020000|2021-11-26 12:00:20|||||||||3
1637928030000|2021-11-26 12:00:30|||||||||6
1637928040000|2021-11-26 12:00:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1637928050000|2021-11-26 12:00:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1637928060000|2021-11-26 12:01:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|7
1637928070000|2021-11-26 12:01:10|19742.6|19738.6|19744.2|19740.2|19747.3|19743.3|19742.6|19738.6|14
1637928080000|2021-11-26 12:01:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1637928090000|2021-11-26 12:01:30|||||||||2
1637928100000|2021-11-26 12:01:40|||||||||103
1637928110000|2021-11-26 12:01:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|5
1637928120000|2021-11-26 12:02:00|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19741.1|19737.1|12
1637928130000|2021-11-26 12:02:10|19747.3|19743.3|19742.6|19738.6|19747.3|19743.3|19742.6|19738.6|146
1637928140000|2021-11-26 12:02:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19739.5|19735.5|23
1637928150000|2021-11-26 12:02:30|||||||||7
1637928160000|2021-11-26 12:02:40|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|5
1637928170000|2021-11-26 12:02:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|4
1637928180000|2021-11-26 12:03:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1637928200000|2021-11-26 12:03:20|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|4
1637928210000|2021-11-26 12:03:30|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|6
1637928220000|2021-11-26 12:03:40|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|2
1637928230000|2021-11-26 12:03:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1637928240000|2021-11-26 12:04:00|19720.8|19716.8|19727|19723|19728.6|19724.6|19720.8|19716.8|8
1637928250000|2021-11-26 12:04:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|2
1637928260000|2021-11-26 12:04:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|3
1637928270000|2021-11-26 12:04:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1637928280000|2021-11-26 12:04:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1637928290000|2021-11-26 12:04:50|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19723.9|19719.9|5
1637928300000|2021-11-26 12:05:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1637928310000|2021-11-26 12:05:10|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|3
1637928330000|2021-11-26 12:05:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1637928340000|2021-11-26 12:05:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|4
1637928350000|2021-11-26 12:05:50|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|2
1637928360000|2021-11-26 12:06:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|1
1637928370000|2021-11-26 12:06:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|6
1637928380000|2021-11-26 12:06:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1637928390000|2021-11-26 12:06:30|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1637928400000|2021-11-26 12:06:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|0
1637928410000|2021-11-26 12:06:50|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|5
1637928420000|2021-11-26 12:07:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1637928430000|2021-11-26 12:07:10|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19730.1|19726.1|32
1637928440000|2021-11-26 12:07:20|19733.3|19729.3|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|2
1637928450000|2021-11-26 12:07:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1637928460000|2021-11-26 12:07:40|||||||||5
1637928470000|2021-11-26 12:07:50|19725.4|19721.4|19727|19723|19727|19723|19723.9|19719.9|5
1637928480000|2021-11-26 12:08:00|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|7
1637928490000|2021-11-26 12:08:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19727|19723|2
1637928500000|2021-11-26 12:08:20|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|4
1637928510000|2021-11-26 12:08:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19730.1|19726.1|1
1637928520000|2021-11-26 12:08:40|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|1
1637928530000|2021-11-26 12:08:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|4
1637928540000|2021-11-26 12:09:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|2
1637928550000|2021-11-26 12:09:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1637928560000|2021-11-26 12:09:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|1
1637928570000|2021-11-26 12:09:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1637928580000|2021-11-26 12:09:40|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19739.5|19735.5|5
1637928590000|2021-11-26 12:09:50|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|6
1637928600000|2021-11-26 12:10:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|10
1637928610000|2021-11-26 12:10:10|19739.5|19735.5|19742.6|19738.6|19744.2|19740.2|19739.5|19735.5|8
1637928620000|2021-11-26 12:10:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|2
1637928630000|2021-11-26 12:10:30|19736.4|19732.4|19739.5|19735.5|19739.5|19735.5|19736.4|19732.4|10
1637928640000|2021-11-26 12:10:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|7
1637928650000|2021-11-26 12:10:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|2
1637928660000|2021-11-26 12:11:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19739.5|19735.5|2
1637928670000|2021-11-26 12:11:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1637928680000|2021-11-26 12:11:20|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|9
1637928690000|2021-11-26 12:11:30|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|1
1637928700000|2021-11-26 12:11:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|1
1637928710000|2021-11-26 12:11:50|||||||||4
1637928720000|2021-11-26 12:12:00|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|7
1637928730000|2021-11-26 12:12:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1637928740000|2021-11-26 12:12:20|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|6
1637928750000|2021-11-26 12:12:30|19731.7|19727.7|19730.1|19726.1|19734.8|19730.8|19728.6|19724.6|6
1637928760000|2021-11-26 12:12:40|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19730.1|19726.1|4
1637928770000|2021-11-26 12:12:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|0
1637928780000|2021-11-26 12:13:00|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|7
1637928790000|2021-11-26 12:13:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|5
1637928800000|2021-11-26 12:13:20|19734.8|19730.8|19725.4|19721.4|19734.8|19730.8|19725.4|19721.4|6
1637928830000|2021-11-26 12:13:50|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|6
1637928840000|2021-11-26 12:14:00|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|5
1637928850000|2021-11-26 12:14:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|159
1637928860000|2021-11-26 12:14:20|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19712.9|19708.9|7
1637928870000|2021-11-26 12:14:30|19712.9|19708.9|19720.8|19716.8|19722.3|19718.3|19712.9|19708.9|11
1637928880000|2021-11-26 12:14:40|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|3
1637928890000|2021-11-26 12:14:50|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|1
1637928900000|2021-11-26 12:15:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1637928910000|2021-11-26 12:15:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|13
1637928920000|2021-11-26 12:15:20|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|6
1637928930000|2021-11-26 12:15:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|2
1637928940000|2021-11-26 12:15:40|19714.5|19710.5|19717.6|19713.6|19717.6|19713.6|19712.9|19708.9|5
1637928950000|2021-11-26 12:15:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|1
1637928960000|2021-11-26 12:16:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|9
1637928970000|2021-11-26 12:16:10|||||||||8
1637928980000|2021-11-26 12:16:20|||||||||1
1637928990000|2021-11-26 12:16:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|8
1637929010000|2021-11-26 12:16:50|19717.6|19713.6|19714.5|19710.5|19717.6|19713.6|19712.9|19708.9|11
1637929020000|2021-11-26 12:17:00|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|2
1637929030000|2021-11-26 12:17:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|10
1637929040000|2021-11-26 12:17:20|||||||||40
1637929050000|2021-11-26 12:17:30|19723.9|19719.9|19720.8|19716.8|19723.9|19719.9|19720.8|19716.8|14
1637929060000|2021-11-26 12:17:40|19719.2|19715.2|19717.6|19713.6|19720.8|19716.8|19717.6|19713.6|1
1637929070000|2021-11-26 12:17:50|19719.2|19715.2|19714.5|19710.5|19720.8|19716.8|19714.5|19710.5|4
1637929080000|2021-11-26 12:18:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1637929090000|2021-11-26 12:18:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|7
1637929100000|2021-11-26 12:18:20|19714.5|19710.5|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|13
1637929110000|2021-11-26 12:18:30|19708.3|19704.3|19711.4|19707.4|19711.4|19707.4|19708.3|19704.3|3
1637929120000|2021-11-26 12:18:40|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|10
1637929130000|2021-11-26 12:18:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|2
1637929140000|2021-11-26 12:19:00|19714.5|19710.5|19717.6|19713.6|19719.2|19715.2|19714.5|19710.5|7
1637929150000|2021-11-26 12:19:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1637929160000|2021-11-26 12:19:20|19712.9|19708.9|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|7
1637929170000|2021-11-26 12:19:30|||||||||1
1637929190000|2021-11-26 12:19:50|19712.9|19708.9|19708.3|19704.3|19712.9|19708.9|19708.3|19704.3|10
1637929200000|2021-11-26 12:20:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1637929210000|2021-11-26 12:20:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1637929230000|2021-11-26 12:20:30|19708.3|19704.3|19711.4|19707.4|19711.4|19707.4|19706.7|19702.7|7
1637929240000|2021-11-26 12:20:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1637929260000|2021-11-26 12:21:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|8
1637929280000|2021-11-26 12:21:20|||||||||1
1637929290000|2021-11-26 12:21:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|17
1637929300000|2021-11-26 12:21:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|21
1637929310000|2021-11-26 12:21:50|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19705.1|19701.1|4
1637929320000|2021-11-26 12:22:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|4
1637929330000|2021-11-26 12:22:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|2
1637929340000|2021-11-26 12:22:20|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|4
1637929350000|2021-11-26 12:22:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|2
1637929360000|2021-11-26 12:22:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1637929370000|2021-11-26 12:22:50|19700.4|19696.4|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|18
1637929380000|2021-11-26 12:23:00|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|11
1637929390000|2021-11-26 12:23:10|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|41
1637929400000|2021-11-26 12:23:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|7
1637929410000|2021-11-26 12:23:30|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|34
1637929420000|2021-11-26 12:23:40|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|7
1637929430000|2021-11-26 12:23:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|4
1637929440000|2021-11-26 12:24:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19694.2|19690.2|10
1637929450000|2021-11-26 12:24:10|19700.4|19696.4|19703.6|19699.6|19705.1|19701.1|19700.4|19696.4|7
1637929460000|2021-11-26 12:24:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|1
1637929470000|2021-11-26 12:24:30|19708.3|19704.3|19709.8|19705.8|19711.4|19707.4|19708.3|19704.3|2
1637929480000|2021-11-26 12:24:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|22
1637929490000|2021-11-26 12:24:50|||||||||1
1637929500000|2021-11-26 12:25:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|20
1637929510000|2021-11-26 12:25:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|7
1637929520000|2021-11-26 12:25:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|18
1637929530000|2021-11-26 12:25:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1637929540000|2021-11-26 12:25:40|19706.7|19702.7|19708.3|19704.3|19711.4|19707.4|19706.7|19702.7|28
1637929550000|2021-11-26 12:25:50|19706.7|19702.7|19705.1|19701.1|19708.3|19704.3|19705.1|19701.1|1
1637929560000|2021-11-26 12:26:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|4
1637929570000|2021-11-26 12:26:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|14
1637929580000|2021-11-26 12:26:20|19703.6|19699.6|19705.1|19701.1|19708.3|19704.3|19703.6|19699.6|13
1637929590000|2021-11-26 12:26:30|19706.7|19702.7|19705.1|19701.1|19708.3|19704.3|19703.6|19699.6|3
1637929600000|2021-11-26 12:26:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|11
1637929610000|2021-11-26 12:26:50|19697.3|19693.3|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|74
1637929620000|2021-11-26 12:27:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|29
1637929630000|2021-11-26 12:27:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1637929640000|2021-11-26 12:27:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|13
1637929650000|2021-11-26 12:27:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|10
1637929660000|2021-11-26 12:27:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1637929670000|2021-11-26 12:27:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1637929680000|2021-11-26 12:28:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|7
1637929690000|2021-11-26 12:28:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1637929700000|2021-11-26 12:28:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|8
1637929710000|2021-11-26 12:28:30|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19711.4|19707.4|6
1637929720000|2021-11-26 12:28:40|||||||||4
1637929730000|2021-11-26 12:28:50|19714.5|19710.5|19717.6|19713.6|19717.6|19713.6|19714.5|19710.5|10
1637929740000|2021-11-26 12:29:00|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19714.5|19710.5|7
1637929750000|2021-11-26 12:29:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|19
1637929760000|2021-11-26 12:29:20|19712.9|19708.9|19717.6|19713.6|19719.2|19715.2|19712.9|19708.9|0
1637929770000|2021-11-26 12:29:30|19719.2|19715.2|19717.6|19713.6|19720.8|19716.8|19717.6|19713.6|1
1637929780000|2021-11-26 12:29:40|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19717.6|19713.6|0
1637929790000|2021-11-26 12:29:50|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|1
1637929800000|2021-11-26 12:30:00|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|1
1637929810000|2021-11-26 12:30:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1637929820000|2021-11-26 12:30:20|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1637929830000|2021-11-26 12:30:30|19716.1|19712.1|19711.4|19707.4|19716.1|19712.1|19711.4|19707.4|61
1637929840000|2021-11-26 12:30:40|19714.5|19710.5|19711.4|19707.4|19716.1|19712.1|19711.4|19707.4|0
1637929850000|2021-11-26 12:30:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|3
1637929860000|2021-11-26 12:31:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|2
1637929870000|2021-11-26 12:31:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1637929880000|2021-11-26 12:31:20|||||||||12
1637929890000|2021-11-26 12:31:30|||||||||5
1637929900000|2021-11-26 12:31:40|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|16
1637929910000|2021-11-26 12:31:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|7
1637929920000|2021-11-26 12:32:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|9
1637929930000|2021-11-26 12:32:10|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|1
1637929940000|2021-11-26 12:32:20|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|6
1637929950000|2021-11-26 12:32:30|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|1
1637929960000|2021-11-26 12:32:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|30
1637929970000|2021-11-26 12:32:50|19709.8|19705.8|19706.7|19702.7|19711.4|19707.4|19706.7|19702.7|57
1637929980000|2021-11-26 12:33:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1637929990000|2021-11-26 12:33:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|16
1637930000000|2021-11-26 12:33:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|8
1637930010000|2021-11-26 12:33:30|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|0
1637930020000|2021-11-26 12:33:40|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|3
1637930030000|2021-11-26 12:33:50|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|4
1637930040000|2021-11-26 12:34:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|11
1637930050000|2021-11-26 12:34:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|4
1637930060000|2021-11-26 12:34:20|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|0
1637930070000|2021-11-26 12:34:30|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|3
1637930080000|2021-11-26 12:34:40|||||||||1
1637930090000|2021-11-26 12:34:50|19706.7|19702.7|19708.3|19704.3|19711.4|19707.4|19706.7|19702.7|11
1637930100000|2021-11-26 12:35:00|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|1
1637930110000|2021-11-26 12:35:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1637930120000|2021-11-26 12:35:20|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|1
1637930130000|2021-11-26 12:35:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1637930140000|2021-11-26 12:35:40|||||||||1
1637930150000|2021-11-26 12:35:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|6
1637930160000|2021-11-26 12:36:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|3
1637930170000|2021-11-26 12:36:10|19702|19698|19703.6|19699.6|19705.1|19701.1|19700.4|19696.4|1
1637930190000|2021-11-26 12:36:30|19705.1|19701.1|19708.3|19704.3|19709.8|19705.8|19705.1|19701.1|7
1637930200000|2021-11-26 12:36:40|19709.8|19705.8|19700.4|19696.4|19709.8|19705.8|19700.4|19696.4|66
1637930210000|2021-11-26 12:36:50|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19695.8|19691.8|2
1637930220000|2021-11-26 12:37:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|5
1637930230000|2021-11-26 12:37:10|||||||||5
1637930240000|2021-11-26 12:37:20|19702|19698|19702|19698|19703.6|19699.6|19700.4|19696.4|6
1637930250000|2021-11-26 12:37:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1637930260000|2021-11-26 12:37:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|3
1637930270000|2021-11-26 12:37:50|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|10
1637930280000|2021-11-26 12:38:00|19703.6|19699.6|19698.9|19694.9|19703.6|19699.6|19698.9|19694.9|2
1637930290000|2021-11-26 12:38:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|1
1637930300000|2021-11-26 12:38:20|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|9
1637930310000|2021-11-26 12:38:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1637930320000|2021-11-26 12:38:40|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|2
1637930330000|2021-11-26 12:38:50|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|23
1637930340000|2021-11-26 12:39:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|13
1637930350000|2021-11-26 12:39:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19692.6|19688.6|9
1637930360000|2021-11-26 12:39:20|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|7
1637930370000|2021-11-26 12:39:30|19689.5|19685.5|19686.4|19682.4|19689.5|19685.5|19684.8|19680.8|16
1637930380000|2021-11-26 12:39:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|5
1637930400000|2021-11-26 12:40:00|19687.9|19683.9|19678.6|19674.6|19687.9|19683.9|19678.6|19674.6|29
1637930410000|2021-11-26 12:40:10|19680.1|19676.1|19686.4|19682.4|19687.9|19683.9|19678.6|19674.6|22
1637930420000|2021-11-26 12:40:20|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|9
1637930440000|2021-11-26 12:40:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|4
1637930450000|2021-11-26 12:40:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1637930470000|2021-11-26 12:41:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|16
1637930480000|2021-11-26 12:41:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|18
1637930490000|2021-11-26 12:41:30|19691.1|19687.1|19686.4|19682.4|19691.1|19687.1|19686.4|19682.4|10
1637930500000|2021-11-26 12:41:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|10
1637930510000|2021-11-26 12:41:50|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|14
1637930520000|2021-11-26 12:42:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|7
1637930530000|2021-11-26 12:42:10|19684.8|19680.8|19689.5|19685.5|19691.1|19687.1|19684.8|19680.8|9
1637930540000|2021-11-26 12:42:20|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|4
1637930550000|2021-11-26 12:42:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|0
1637930560000|2021-11-26 12:42:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1637930570000|2021-11-26 12:42:50|19687.9|19683.9|19692.6|19688.6|19692.6|19688.6|19687.9|19683.9|8
1637930580000|2021-11-26 12:43:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|2
1637930590000|2021-11-26 12:43:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1637930600000|2021-11-26 12:43:20|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|9
1637930610000|2021-11-26 12:43:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|7
1637930620000|2021-11-26 12:43:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|4
1637930640000|2021-11-26 12:44:00|19686.4|19682.4|19687.9|19683.9|19689.5|19685.5|19686.4|19682.4|8
1637930650000|2021-11-26 12:44:10|19686.4|19682.4|19687.9|19683.9|19691.1|19687.1|19686.4|19682.4|15
1637930660000|2021-11-26 12:44:20|||||||||3
1637930670000|2021-11-26 12:44:30|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|7
1637930680000|2021-11-26 12:44:40|19689.5|19685.5|19684.8|19680.8|19689.5|19685.5|19684.8|19680.8|6
1637930690000|2021-11-26 12:44:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1637930700000|2021-11-26 12:45:00|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|18
1637930710000|2021-11-26 12:45:10|19686.4|19682.4|19689.5|19685.5|19691.1|19687.1|19686.4|19682.4|8
1637930720000|2021-11-26 12:45:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|373
1637930730000|2021-11-26 12:45:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|39
1637930740000|2021-11-26 12:45:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|5
1637930750000|2021-11-26 12:45:50|19689.5|19685.5|19684.8|19680.8|19689.5|19685.5|19683.3|19679.3|78
1637930760000|2021-11-26 12:46:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|50
1637930770000|2021-11-26 12:46:10|19686.4|19682.4|19697.3|19693.3|19697.3|19693.3|19686.4|19682.4|68
1637930780000|2021-11-26 12:46:20|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|439
1637930790000|2021-11-26 12:46:30|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|6
1637930800000|2021-11-26 12:46:40|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19695.8|19691.8|1
1637930810000|2021-11-26 12:46:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|4
1637930820000|2021-11-26 12:47:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|3
1637930830000|2021-11-26 12:47:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|7
1637930840000|2021-11-26 12:47:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1637930860000|2021-11-26 12:47:40|||||||||5
1637930870000|2021-11-26 12:47:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|7
1637930880000|2021-11-26 12:48:00|19697.3|19693.3|19692.6|19688.6|19697.3|19693.3|19692.6|19688.6|69
1637930890000|2021-11-26 12:48:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|17
1637930900000|2021-11-26 12:48:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1637930910000|2021-11-26 12:48:30|||||||||3
1637930920000|2021-11-26 12:48:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|9
1637930930000|2021-11-26 12:48:50|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|7
1637930940000|2021-11-26 12:49:00|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|19
1637930950000|2021-11-26 12:49:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|2
1637930960000|2021-11-26 12:49:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1637930970000|2021-11-26 12:49:30|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|1
1637930980000|2021-11-26 12:49:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|2
1637930990000|2021-11-26 12:49:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|4
1637931000000|2021-11-26 12:50:00|19692.6|19688.6|19687.9|19683.9|19692.6|19688.6|19687.9|19683.9|26
1637931010000|2021-11-26 12:50:10|19686.4|19682.4|19694.2|19690.2|19695.8|19691.8|19684.8|19680.8|25
1637931020000|2021-11-26 12:50:20|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|6
1637931030000|2021-11-26 12:50:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1637931040000|2021-11-26 12:50:40|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|0
1637931050000|2021-11-26 12:50:50|19686.4|19682.4|19695.8|19691.8|19695.8|19691.8|19686.4|19682.4|19
1637931060000|2021-11-26 12:51:00|19694.2|19690.2|19698.9|19694.9|19698.9|19694.9|19694.2|19690.2|9
1637931070000|2021-11-26 12:51:10|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|2
1637931080000|2021-11-26 12:51:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|4
1637931090000|2021-11-26 12:51:30|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|2
1637931100000|2021-11-26 12:51:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1637931110000|2021-11-26 12:51:50|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|16
1637931120000|2021-11-26 12:52:00|19698.9|19694.9|19695.8|19691.8|19698.9|19694.9|19692.6|19688.6|12
1637931130000|2021-11-26 12:52:10|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1637931140000|2021-11-26 12:52:20|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19695.8|19691.8|7
1637931150000|2021-11-26 12:52:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|2
1637931160000|2021-11-26 12:52:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|9
1637931170000|2021-11-26 12:52:50|||||||||1
1637931180000|2021-11-26 12:53:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|13
1637931190000|2021-11-26 12:53:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|5
1637931200000|2021-11-26 12:53:20|19711.4|19707.4|19714.5|19710.5|19714.5|19710.5|19709.8|19705.8|30
1637931210000|2021-11-26 12:53:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|1
1637931220000|2021-11-26 12:53:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|5
1637931230000|2021-11-26 12:53:50|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19711.4|19707.4|4
1637931240000|2021-11-26 12:54:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|76
1637931250000|2021-11-26 12:54:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|12
1637931260000|2021-11-26 12:54:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|10
1637931270000|2021-11-26 12:54:30|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|0
1637931280000|2021-11-26 12:54:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1637931290000|2021-11-26 12:54:50|19712.9|19708.9|19708.3|19704.3|19712.9|19708.9|19706.7|19702.7|10
1637931300000|2021-11-26 12:55:00|19706.7|19702.7|19705.1|19701.1|19709.8|19705.8|19705.1|19701.1|10
1637931310000|2021-11-26 12:55:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1637931320000|2021-11-26 12:55:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|16
1637931330000|2021-11-26 12:55:30|19705.1|19701.1|19702|19698|19705.1|19701.1|19700.4|19696.4|6
1637931340000|2021-11-26 12:55:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|0
1637931360000|2021-11-26 12:56:00|||||||||2
1637931370000|2021-11-26 12:56:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|13
1637931380000|2021-11-26 12:56:20|19695.8|19691.8|19697.3|19693.3|19698.9|19694.9|19694.2|19690.2|17
1637931400000|2021-11-26 12:56:40|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|8
1637931410000|2021-11-26 12:56:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|0
1637931420000|2021-11-26 12:57:00|19698.9|19694.9|19695.8|19691.8|19700.4|19696.4|19695.8|19691.8|33
1637931430000|2021-11-26 12:57:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|8
1637931440000|2021-11-26 12:57:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|3
1637931450000|2021-11-26 12:57:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|20
1637931470000|2021-11-26 12:57:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|6
1637931480000|2021-11-26 12:58:00|19695.8|19691.8|19692.6|19688.6|19697.3|19693.3|19692.6|19688.6|8
1637931490000|2021-11-26 12:58:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|4
1637931500000|2021-11-26 12:58:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19684.8|19680.8|149
1637931510000|2021-11-26 12:58:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|11
1637931520000|2021-11-26 12:58:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1637931530000|2021-11-26 12:58:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|10
1637931540000|2021-11-26 12:59:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|22
1637931550000|2021-11-26 12:59:10|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19683.3|19679.3|31
1637931560000|2021-11-26 12:59:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|7
1637931570000|2021-11-26 12:59:30|||||||||1
1637931580000|2021-11-26 12:59:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1637931590000|2021-11-26 12:59:50|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|38
1637931600000|2021-11-26 13:00:00|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|10
1637931610000|2021-11-26 13:00:10|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|3
1637931620000|2021-11-26 13:00:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1637931630000|2021-11-26 13:00:30|19677|19673|19675.4|19671.4|19677|19673|19673.9|19669.9|15
1637931640000|2021-11-26 13:00:40|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|2
1637931650000|2021-11-26 13:00:50|19675.4|19671.4|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|4
1637931660000|2021-11-26 13:01:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|1
1637931670000|2021-11-26 13:01:10|19680.1|19676.1|19683.3|19679.3|19683.3|19679.3|19680.1|19676.1|2
1637931680000|2021-11-26 13:01:20|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|1
1637931690000|2021-11-26 13:01:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|9
1637931700000|2021-11-26 13:01:40|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|25
1637931710000|2021-11-26 13:01:50|19673.9|19669.9|19670.8|19666.8|19673.9|19669.9|19670.8|19666.8|29
1637931720000|2021-11-26 13:02:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|21
1637931730000|2021-11-26 13:02:10|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|6
1637931740000|2021-11-26 13:02:20|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|10
1637931750000|2021-11-26 13:02:30|19667.6|19663.6|19661.4|19657.4|19669.2|19665.2|19661.4|19657.4|5
1637931760000|2021-11-26 13:02:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19658.3|19654.3|22
1637931770000|2021-11-26 13:02:50|19658.3|19654.3|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|9
1637931780000|2021-11-26 13:03:00|19652|19648|19653.6|19649.6|19655.1|19651.1|19652|19648|24
1637931790000|2021-11-26 13:03:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|6
1637931800000|2021-11-26 13:03:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|3
1637931810000|2021-11-26 13:03:30|19652|19648|19655.1|19651.1|19655.1|19651.1|19652|19648|15
1637931820000|2021-11-26 13:03:40|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|2
1637931830000|2021-11-26 13:03:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|7
1637931840000|2021-11-26 13:04:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|8
1637931850000|2021-11-26 13:04:10|19656.7|19652.7|19652|19648|19656.7|19652.7|19650.4|19646.4|19
1637931860000|2021-11-26 13:04:20|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|3
1637931870000|2021-11-26 13:04:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|4
1637931880000|2021-11-26 13:04:40|19652|19648|19658.3|19654.3|19659.8|19655.8|19652|19648|13
1637931890000|2021-11-26 13:04:50|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|9
1637931900000|2021-11-26 13:05:00|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|10
1637931910000|2021-11-26 13:05:10|19655.1|19651.1|19658.3|19654.3|19658.3|19654.3|19655.1|19651.1|10
1637931920000|2021-11-26 13:05:20|19659.8|19655.8|19650.4|19646.4|19659.8|19655.8|19647.3|19643.3|12
1637931930000|2021-11-26 13:05:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|18
1637931940000|2021-11-26 13:05:40|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|10
1637931950000|2021-11-26 13:05:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1637931960000|2021-11-26 13:06:00|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|8
1637931970000|2021-11-26 13:06:10|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|5
1637931980000|2021-11-26 13:06:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|14
1637931990000|2021-11-26 13:06:30|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|6
1637932000000|2021-11-26 13:06:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19644.2|19640.2|18
1637932010000|2021-11-26 13:06:50|19652|19648|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|14
1637932020000|2021-11-26 13:07:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|26
1637932030000|2021-11-26 13:07:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|10
1637932040000|2021-11-26 13:07:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|10
1637932050000|2021-11-26 13:07:30|19658.3|19654.3|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|81
1637932060000|2021-11-26 13:07:40|19652|19648|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|7
1637932070000|2021-11-26 13:07:50|19652|19648|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|12
1637932080000|2021-11-26 13:08:00|19645.8|19641.8|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|24
1637932090000|2021-11-26 13:08:10|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|20
1637932100000|2021-11-26 13:08:20|19639.5|19635.5|19636.4|19632.4|19641.1|19637.1|19636.4|19632.4|13
1637932110000|2021-11-26 13:08:30|19634.8|19630.8|19631.7|19627.7|19637.9|19633.9|19628.6|19624.6|10
1637932120000|2021-11-26 13:08:40|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|25
1637932130000|2021-11-26 13:08:50|19627|19623|19631.7|19627.7|19631.7|19627.7|19627|19623|16
1637932140000|2021-11-26 13:09:00|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19631.7|19627.7|13
1637932150000|2021-11-26 13:09:10|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|1
1637932160000|2021-11-26 13:09:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|12
1637932170000|2021-11-26 13:09:30|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|6
1637932180000|2021-11-26 13:09:40|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|0
1637932190000|2021-11-26 13:09:50|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19633.3|19629.3|7
1637932200000|2021-11-26 13:10:00|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|12
1637932210000|2021-11-26 13:10:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|1
1637932220000|2021-11-26 13:10:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|2
1637932230000|2021-11-26 13:10:30|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|5
1637932240000|2021-11-26 13:10:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|5
1637932250000|2021-11-26 13:10:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|1
1637932260000|2021-11-26 13:11:00|19636.4|19632.4|19633.3|19629.3|19636.4|19632.4|19633.3|19629.3|16
1637932270000|2021-11-26 13:11:10|19634.8|19630.8|19625.4|19621.4|19634.8|19630.8|19625.4|19621.4|2
1637932280000|2021-11-26 13:11:20|19627|19623|19622.3|19618.3|19627|19623|19622.3|19618.3|9
1637932290000|2021-11-26 13:11:30|19623.9|19619.9|19623.9|19619.9|19627|19623|19623.9|19619.9|12
1637932300000|2021-11-26 13:11:40|19625.4|19621.4|19612.9|19608.9|19625.4|19621.4|19612.9|19608.9|38
1637932310000|2021-11-26 13:11:50|19614.5|19610.5|19612.9|19608.9|19617.6|19613.6|19612.9|19608.9|18
1637932320000|2021-11-26 13:12:00|19614.5|19610.5|19617.6|19613.6|19622.3|19618.3|19612.9|19608.9|16
1637932330000|2021-11-26 13:12:10|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19614.5|19610.5|13
1637932340000|2021-11-26 13:12:20|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|2
1637932350000|2021-11-26 13:12:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19614.5|19610.5|2
1637932360000|2021-11-26 13:12:40|19617.6|19613.6|19620.8|19616.8|19622.3|19618.3|19617.6|19613.6|10
1637932370000|2021-11-26 13:12:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|1
1637932380000|2021-11-26 13:13:00|19620.8|19616.8|19620.8|19616.8|19623.9|19619.9|19619.2|19615.2|6
1637932390000|2021-11-26 13:13:10|19619.2|19615.2|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|11
1637932400000|2021-11-26 13:13:20|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19619.2|19615.2|59
1637932410000|2021-11-26 13:13:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19620.8|19616.8|14
1637932420000|2021-11-26 13:13:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|361
1637932430000|2021-11-26 13:13:50|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|13
1637932440000|2021-11-26 13:14:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|4
1637932450000|2021-11-26 13:14:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|49
1637932460000|2021-11-26 13:14:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|19
1637932470000|2021-11-26 13:14:30|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|17
1637932480000|2021-11-26 13:14:40|19623.9|19619.9|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|15
1637932490000|2021-11-26 13:14:50|19628.6|19624.6|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|19
1637932500000|2021-11-26 13:15:00|19637.9|19633.9|19633.3|19629.3|19637.9|19633.9|19631.7|19627.7|17
1637932510000|2021-11-26 13:15:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|2
1637932520000|2021-11-26 13:15:20|19634.8|19630.8|19637.9|19633.9|19639.5|19635.5|19631.7|19627.7|17
1637932530000|2021-11-26 13:15:30|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|27
1637932540000|2021-11-26 13:15:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|10
1637932550000|2021-11-26 13:15:50|19631.7|19627.7|19644.2|19640.2|19644.2|19640.2|19631.7|19627.7|16
1637932560000|2021-11-26 13:16:00|19642.6|19638.6|19652|19648|19652|19648|19641.1|19637.1|29
1637932570000|2021-11-26 13:16:10|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19648.9|19644.9|16
1637932580000|2021-11-26 13:16:20|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|3
1637932590000|2021-11-26 13:16:30|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|40
1637932600000|2021-11-26 13:16:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19650.4|19646.4|16
1637932610000|2021-11-26 13:16:50|19655.1|19651.1|19661.4|19657.4|19662.9|19658.9|19655.1|19651.1|2
1637932620000|2021-11-26 13:17:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|10
1637932630000|2021-11-26 13:17:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|6
1637932640000|2021-11-26 13:17:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|4
1637932650000|2021-11-26 13:17:30|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1637932660000|2021-11-26 13:17:40|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|0
1637932670000|2021-11-26 13:17:50|19659.8|19655.8|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|21
1637932680000|2021-11-26 13:18:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|10
1637932690000|2021-11-26 13:18:10|19662.9|19658.9|19666.1|19662.1|19669.2|19665.2|19662.9|19658.9|9
1637932700000|2021-11-26 13:18:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1637932710000|2021-11-26 13:18:30|19669.2|19665.2|19656.7|19652.7|19669.2|19665.2|19656.7|19652.7|6
1637932720000|2021-11-26 13:18:40|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|1
1637932730000|2021-11-26 13:18:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|0
1637932740000|2021-11-26 13:19:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|38
1637932750000|2021-11-26 13:19:10|19670.8|19666.8|19670.8|19666.8|19673.9|19669.9|19670.8|19666.8|12
1637932760000|2021-11-26 13:19:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|1
1637932770000|2021-11-26 13:19:30|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|23
1637932780000|2021-11-26 13:19:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|4
1637932790000|2021-11-26 13:19:50|19672.3|19668.3|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|12
1637932800000|2021-11-26 13:20:00|19673.9|19669.9|19666.1|19662.1|19673.9|19669.9|19664.5|19660.5|108
1637932810000|2021-11-26 13:20:10|19669.2|19665.2|19670.8|19666.8|19673.9|19669.9|19669.2|19665.2|4
1637932820000|2021-11-26 13:20:20|19672.3|19668.3|19667.6|19663.6|19672.3|19668.3|19662.9|19658.9|69
1637932830000|2021-11-26 13:20:30|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19667.6|19663.6|16
1637932840000|2021-11-26 13:20:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|17
1637932850000|2021-11-26 13:20:50|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|6
1637932860000|2021-11-26 13:21:00|19672.3|19668.3|19672.3|19668.3|19678.6|19674.6|19670.8|19666.8|14
1637932870000|2021-11-26 13:21:10|19673.9|19669.9|19675.4|19671.4|19677|19673|19673.9|19669.9|13
1637932880000|2021-11-26 13:21:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|7
1637932890000|2021-11-26 13:21:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|29
1637932900000|2021-11-26 13:21:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19
1637932910000|2021-11-26 13:21:50|19680.1|19676.1|19677|19673|19681.7|19677.7|19677|19673|27
1637932920000|2021-11-26 13:22:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|14
1637932930000|2021-11-26 13:22:10|19669.2|19665.2|19673.9|19669.9|19673.9|19669.9|19669.2|19665.2|20
1637932940000|2021-11-26 13:22:20|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|4
1637932950000|2021-11-26 13:22:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|4
1637932960000|2021-11-26 13:22:40|19672.3|19668.3|19680.1|19676.1|19680.1|19676.1|19672.3|19668.3|33
1637932970000|2021-11-26 13:22:50|19681.7|19677.7|19677|19673|19681.7|19677.7|19677|19673|11
1637932980000|2021-11-26 13:23:00|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19675.4|19671.4|18
1637932990000|2021-11-26 13:23:10|19675.4|19671.4|19675.4|19671.4|19677|19673|19672.3|19668.3|31
1637933000000|2021-11-26 13:23:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1637933010000|2021-11-26 13:23:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|11
1637933020000|2021-11-26 13:23:40|19680.1|19676.1|19683.3|19679.3|19684.8|19680.8|19678.6|19674.6|28
1637933030000|2021-11-26 13:23:50|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1637933040000|2021-11-26 13:24:00|19681.7|19677.7|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|20
1637933050000|2021-11-26 13:24:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|1
1637933060000|2021-11-26 13:24:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|13
1637933070000|2021-11-26 13:24:30|||||||||3
1637933080000|2021-11-26 13:24:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19677|19673|18
1637933090000|2021-11-26 13:24:50|19677|19673|19675.4|19671.4|19678.6|19674.6|19673.9|19669.9|4
1637933100000|2021-11-26 13:25:00|19673.9|19669.9|19666.1|19662.1|19673.9|19669.9|19661.4|19657.4|26
1637933110000|2021-11-26 13:25:10|19667.6|19663.6|19670.8|19666.8|19672.3|19668.3|19666.1|19662.1|9
1637933120000|2021-11-26 13:25:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|118
1637933130000|2021-11-26 13:25:30|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|6
1637933140000|2021-11-26 13:25:40|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19664.5|19660.5|14
1637933150000|2021-11-26 13:25:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|9
1637933160000|2021-11-26 13:26:00|19667.6|19663.6|19673.9|19669.9|19675.4|19671.4|19664.5|19660.5|13
1637933170000|2021-11-26 13:26:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|12
1637933180000|2021-11-26 13:26:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|7
1637933190000|2021-11-26 13:26:30|19670.8|19666.8|19672.3|19668.3|19673.9|19669.9|19669.2|19665.2|4
1637933200000|2021-11-26 13:26:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|7
1637933210000|2021-11-26 13:26:50|19666.1|19662.1|19658.3|19654.3|19667.6|19663.6|19658.3|19654.3|46
1637933220000|2021-11-26 13:27:00|19656.7|19652.7|19655.1|19651.1|19658.3|19654.3|19655.1|19651.1|4
1637933230000|2021-11-26 13:27:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1637933240000|2021-11-26 13:27:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|10
1637933250000|2021-11-26 13:27:30|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|4
1637933260000|2021-11-26 13:27:40|19656.7|19652.7|19650.4|19646.4|19658.3|19654.3|19650.4|19646.4|5
1637933270000|2021-11-26 13:27:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1637933280000|2021-11-26 13:28:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1637933290000|2021-11-26 13:28:10|||||||||6
1637933300000|2021-11-26 13:28:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|20
1637933320000|2021-11-26 13:28:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|31
1637933330000|2021-11-26 13:28:50|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|17
1637933340000|2021-11-26 13:29:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|7
1637933350000|2021-11-26 13:29:10|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|5
1637933360000|2021-11-26 13:29:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|7
1637933370000|2021-11-26 13:29:30|19662.9|19658.9|19666.1|19662.1|19669.2|19665.2|19662.9|19658.9|140
1637933380000|2021-11-26 13:29:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|22
1637933390000|2021-11-26 13:29:50|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19662.9|19658.9|24
1637933400000|2021-11-26 13:30:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|14
1637933410000|2021-11-26 13:30:10|19680.1|19676.1|19677|19673|19681.7|19677.7|19675.4|19671.4|26
1637933420000|2021-11-26 13:30:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19677|19673|7
1637933430000|2021-11-26 13:30:30|19680.1|19676.1|19683.3|19679.3|19684.8|19680.8|19680.1|19676.1|10
1637933440000|2021-11-26 13:30:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|3
1637933450000|2021-11-26 13:30:50|19677|19673|19672.3|19668.3|19678.6|19674.6|19669.2|19665.2|24
1637933460000|2021-11-26 13:31:00|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|30
1637933470000|2021-11-26 13:31:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|4
1637933480000|2021-11-26 13:31:20|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|63
1637933490000|2021-11-26 13:31:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|4
1637933500000|2021-11-26 13:31:40|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|10
1637933510000|2021-11-26 13:31:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|15
1637933520000|2021-11-26 13:32:00|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|2
1637933530000|2021-11-26 13:32:10|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|2
1637933540000|2021-11-26 13:32:20|||||||||1
1637933550000|2021-11-26 13:32:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|6
1637933560000|2021-11-26 13:32:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|16
1637933570000|2021-11-26 13:32:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|5
1637933580000|2021-11-26 13:33:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|38
1637933590000|2021-11-26 13:33:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|8
1637933600000|2021-11-26 13:33:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|8
1637933610000|2021-11-26 13:33:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|4
1637933620000|2021-11-26 13:33:40|||||||||14
1637933630000|2021-11-26 13:33:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1637933640000|2021-11-26 13:34:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|11
1637933650000|2021-11-26 13:34:10|19652|19648|19666.1|19662.1|19666.1|19662.1|19650.4|19646.4|15
1637933660000|2021-11-26 13:34:20|||||||||39
1637933670000|2021-11-26 13:34:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|15
1637933680000|2021-11-26 13:34:40|19662.9|19658.9|19666.1|19662.1|19670.8|19666.8|19662.9|19658.9|10
1637933690000|2021-11-26 13:34:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|3
1637933700000|2021-11-26 13:35:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|46
1637933710000|2021-11-26 13:35:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|10
1637933720000|2021-11-26 13:35:20|19670.8|19666.8|19667.6|19663.6|19672.3|19668.3|19666.1|19662.1|28
1637933730000|2021-11-26 13:35:30|19666.1|19662.1|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|17
1637933740000|2021-11-26 13:35:40|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|31
1637933750000|2021-11-26 13:35:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|14
1637933760000|2021-11-26 13:36:00|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|23
1637933770000|2021-11-26 13:36:10|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|34
1637933780000|2021-11-26 13:36:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|9
1637933790000|2021-11-26 13:36:30|19653.6|19649.6|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|14
1637933800000|2021-11-26 13:36:40|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19652|19648|64
1637933810000|2021-11-26 13:36:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|25
1637933820000|2021-11-26 13:37:00|19652|19648|19656.7|19652.7|19658.3|19654.3|19652|19648|14
1637933830000|2021-11-26 13:37:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|17
1637933840000|2021-11-26 13:37:20|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|22
1637933850000|2021-11-26 13:37:30|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|320
1637933860000|2021-11-26 13:37:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19652|19648|191
1637933870000|2021-11-26 13:37:50|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|15
1637933880000|2021-11-26 13:38:00|19652|19648|19656.7|19652.7|19656.7|19652.7|19652|19648|785
1637933890000|2021-11-26 13:38:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19652|19648|14
1637933900000|2021-11-26 13:38:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|12
1637933910000|2021-11-26 13:38:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|8
1637933920000|2021-11-26 13:38:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|9
1637933930000|2021-11-26 13:38:50|||||||||116
1637933940000|2021-11-26 13:39:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19645.8|19641.8|50
1637933950000|2021-11-26 13:39:10|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|195
1637933960000|2021-11-26 13:39:20|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|12
1637933970000|2021-11-26 13:39:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|52
1637933980000|2021-11-26 13:39:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1637933990000|2021-11-26 13:39:50|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|7
1637934000000|2021-11-26 13:40:00|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19656.7|19652.7|11
1637934010000|2021-11-26 13:40:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|2
1637934020000|2021-11-26 13:40:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|128
1637934030000|2021-11-26 13:40:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1637934050000|2021-11-26 13:40:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|6
1637934060000|2021-11-26 13:41:00|19661.4|19657.4|19662.9|19658.9|19664.5|19660.5|19659.8|19655.8|9
1637934070000|2021-11-26 13:41:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1637934080000|2021-11-26 13:41:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|1
1637934090000|2021-11-26 13:41:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|47
1637934100000|2021-11-26 13:41:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|354
1637934110000|2021-11-26 13:41:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|13
1637934120000|2021-11-26 13:42:00|19662.9|19658.9|19661.4|19657.4|19664.5|19660.5|19659.8|19655.8|60
1637934130000|2021-11-26 13:42:10|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|96
1637934140000|2021-11-26 13:42:20|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|11
1637934150000|2021-11-26 13:42:30|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|4
1637934160000|2021-11-26 13:42:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1637934170000|2021-11-26 13:42:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|17
1637934180000|2021-11-26 13:43:00|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19658.3|19654.3|13
1637934190000|2021-11-26 13:43:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|34
1637934210000|2021-11-26 13:43:30|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|8
1637934220000|2021-11-26 13:43:40|19662.9|19658.9|19673.9|19669.9|19673.9|19669.9|19662.9|19658.9|8
1637934230000|2021-11-26 13:43:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|6
1637934240000|2021-11-26 13:44:00|||||||||12
1637934250000|2021-11-26 13:44:10|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|17
1637934260000|2021-11-26 13:44:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|8
1637934270000|2021-11-26 13:44:30|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|3
1637934280000|2021-11-26 13:44:40|||||||||51
1637934290000|2021-11-26 13:44:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|11
1637934300000|2021-11-26 13:45:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19677|19673|2
1637934310000|2021-11-26 13:45:10|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|4
1637934320000|2021-11-26 13:45:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|3
1637934330000|2021-11-26 13:45:30|19677|19673|19675.4|19671.4|19680.1|19676.1|19673.9|19669.9|6
1637934340000|2021-11-26 13:45:40|19677|19673|19677|19673|19677|19673|19675.4|19671.4|5
1637934350000|2021-11-26 13:45:50|19678.6|19674.6|19680.1|19676.1|19683.3|19679.3|19678.6|19674.6|14
1637934360000|2021-11-26 13:46:00|19681.7|19677.7|19687.9|19683.9|19689.5|19685.5|19681.7|19677.7|8
1637934370000|2021-11-26 13:46:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|4
1637934380000|2021-11-26 13:46:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1637934390000|2021-11-26 13:46:30|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|16
1637934400000|2021-11-26 13:46:40|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|42
1637934410000|2021-11-26 13:46:50|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19683.3|19679.3|12
1637934420000|2021-11-26 13:47:00|19683.3|19679.3|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|10
1637934430000|2021-11-26 13:47:10|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|7
1637934450000|2021-11-26 13:47:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1637934460000|2021-11-26 13:47:40|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|11
1637934470000|2021-11-26 13:47:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|5
1637934480000|2021-11-26 13:48:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|367
1637934490000|2021-11-26 13:48:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1637934500000|2021-11-26 13:48:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19680.1|19676.1|110
1637934510000|2021-11-26 13:48:30|19680.1|19676.1|19677|19673|19680.1|19676.1|19677|19673|17
1637934520000|2021-11-26 13:48:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19677|19673|11
1637934530000|2021-11-26 13:48:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19678.6|19674.6|7
1637934540000|2021-11-26 13:49:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19677|19673|21
1637934550000|2021-11-26 13:49:10|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|19
1637934560000|2021-11-26 13:49:20|19681.7|19677.7|19677|19673|19681.7|19677.7|19675.4|19671.4|4
1637934570000|2021-11-26 13:49:30|19678.6|19674.6|19687.9|19683.9|19687.9|19683.9|19677|19673|4
1637934580000|2021-11-26 13:49:40|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|1
1637934590000|2021-11-26 13:49:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19681.7|19677.7|6
1637934600000|2021-11-26 13:50:00|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19686.4|19682.4|17
1637934610000|2021-11-26 13:50:10|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1637934620000|2021-11-26 13:50:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1637934630000|2021-11-26 13:50:30|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|5
1637934640000|2021-11-26 13:50:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|20
1637934650000|2021-11-26 13:50:50|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|11
1637934660000|2021-11-26 13:51:00|19691.1|19687.1|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|11
1637934670000|2021-11-26 13:51:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|25
1637934680000|2021-11-26 13:51:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|44
1637934690000|2021-11-26 13:51:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|5
1637934700000|2021-11-26 13:51:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|36
1637934710000|2021-11-26 13:51:50|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|19
1637934720000|2021-11-26 13:52:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19683.3|19679.3|14
1637934730000|2021-11-26 13:52:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1637934750000|2021-11-26 13:52:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|5
1637934760000|2021-11-26 13:52:40|19686.4|19682.4|19681.7|19677.7|19686.4|19682.4|19681.7|19677.7|16
1637934770000|2021-11-26 13:52:50|||||||||47
1637934780000|2021-11-26 13:53:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|6
1637934790000|2021-11-26 13:53:10|19683.3|19679.3|19687.9|19683.9|19691.1|19687.1|19683.3|19679.3|16
1637934800000|2021-11-26 13:53:20|||||||||6
1637934820000|2021-11-26 13:53:40|||||||||8
1637934830000|2021-11-26 13:53:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|6
1637934840000|2021-11-26 13:54:00|19678.6|19674.6|19681.7|19677.7|19683.3|19679.3|19678.6|19674.6|8
1637934850000|2021-11-26 13:54:10|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|19
1637934860000|2021-11-26 13:54:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|9
1637934880000|2021-11-26 13:54:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|51
1637934890000|2021-11-26 13:54:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19
1637934900000|2021-11-26 13:55:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|18
1637934910000|2021-11-26 13:55:10|||||||||2
1637934920000|2021-11-26 13:55:20|19678.6|19674.6|19683.3|19679.3|19684.8|19680.8|19678.6|19674.6|15
1637934930000|2021-11-26 13:55:30|19681.7|19677.7|19675.4|19671.4|19683.3|19679.3|19675.4|19671.4|3
1637934940000|2021-11-26 13:55:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|29
1637934950000|2021-11-26 13:55:50|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|8
1637934960000|2021-11-26 13:56:00|||||||||78
1637934970000|2021-11-26 13:56:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|17
1637934980000|2021-11-26 13:56:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|49
1637934990000|2021-11-26 13:56:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|12
1637935000000|2021-11-26 13:56:40|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|8
1637935010000|2021-11-26 13:56:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1637935020000|2021-11-26 13:57:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1637935030000|2021-11-26 13:57:10|19686.4|19682.4|19683.3|19679.3|19687.9|19683.9|19683.3|19679.3|3
1637935040000|2021-11-26 13:57:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1637935050000|2021-11-26 13:57:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1637935060000|2021-11-26 13:57:40|19687.9|19683.9|19683.3|19679.3|19687.9|19683.9|19683.3|19679.3|13
1637935070000|2021-11-26 13:57:50|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|5
1637935080000|2021-11-26 13:58:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|26
1637935100000|2021-11-26 13:58:20|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|52
1637935110000|2021-11-26 13:58:30|19677|19673|19675.4|19671.4|19677|19673|19672.3|19668.3|18
1637935120000|2021-11-26 13:58:40|19672.3|19668.3|19670.8|19666.8|19673.9|19669.9|19669.2|19665.2|8
1637935130000|2021-11-26 13:58:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1637935140000|2021-11-26 13:59:00|19670.8|19666.8|19667.6|19663.6|19672.3|19668.3|19667.6|19663.6|8
1637935150000|2021-11-26 13:59:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1637935160000|2021-11-26 13:59:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|8
1637935170000|2021-11-26 13:59:30|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|0
1637935180000|2021-11-26 13:59:40|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19666.1|19662.1|12
1637935190000|2021-11-26 13:59:50|19672.3|19668.3|19678.6|19674.6|19680.1|19676.1|19672.3|19668.3|8
1637935200000|2021-11-26 14:00:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|36
1637935210000|2021-11-26 14:00:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|65
1637935220000|2021-11-26 14:00:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|2
1637935230000|2021-11-26 14:00:30|19672.3|19668.3|19680.1|19676.1|19680.1|19676.1|19672.3|19668.3|17
1637935240000|2021-11-26 14:00:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|18
1637935250000|2021-11-26 14:00:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|4
1637935260000|2021-11-26 14:01:00|||||||||7
1637935270000|2021-11-26 14:01:10|19684.8|19680.8|19686.4|19682.4|19691.1|19687.1|19684.8|19680.8|9
1637935280000|2021-11-26 14:01:20|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|57
1637935290000|2021-11-26 14:01:30|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|24
1637935300000|2021-11-26 14:01:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19683.3|19679.3|3
1637935310000|2021-11-26 14:01:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|5
1637935320000|2021-11-26 14:02:00|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19672.3|19668.3|12
1637935330000|2021-11-26 14:02:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|7
1637935340000|2021-11-26 14:02:20|19678.6|19674.6|19677|19673|19678.6|19674.6|19675.4|19671.4|3
1637935350000|2021-11-26 14:02:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1637935360000|2021-11-26 14:02:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|6
1637935370000|2021-11-26 14:02:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1637935380000|2021-11-26 14:03:00|19672.3|19668.3|19667.6|19663.6|19672.3|19668.3|19667.6|19663.6|32
1637935390000|2021-11-26 14:03:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|2
1637935400000|2021-11-26 14:03:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|1
1637935410000|2021-11-26 14:03:30|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|28
1637935420000|2021-11-26 14:03:40|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19662.9|19658.9|41
1637935430000|2021-11-26 14:03:50|19669.2|19665.2|19672.3|19668.3|19673.9|19669.9|19669.2|19665.2|23
1637935440000|2021-11-26 14:04:00|19673.9|19669.9|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|10
1637935450000|2021-11-26 14:04:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|1
1637935460000|2021-11-26 14:04:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|43
1637935470000|2021-11-26 14:04:30|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|2
1637935480000|2021-11-26 14:04:40|19670.8|19666.8|19664.5|19660.5|19672.3|19668.3|19664.5|19660.5|1
1637935490000|2021-11-26 14:04:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|3
1637935500000|2021-11-26 14:05:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|19
1637935510000|2021-11-26 14:05:10|19672.3|19668.3|19677|19673|19678.6|19674.6|19672.3|19668.3|5
1637935520000|2021-11-26 14:05:20|19678.6|19674.6|19686.4|19682.4|19686.4|19682.4|19678.6|19674.6|83
1637935530000|2021-11-26 14:05:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|13
1637935540000|2021-11-26 14:05:40|19684.8|19680.8|19694.2|19690.2|19694.2|19690.2|19684.8|19680.8|16
1637935550000|2021-11-26 14:05:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19689.5|19685.5|22
1637935560000|2021-11-26 14:06:00|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|30
1637935570000|2021-11-26 14:06:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|11
1637935580000|2021-11-26 14:06:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|58
1637935590000|2021-11-26 14:06:30|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|83
1637935600000|2021-11-26 14:06:40|19683.3|19679.3|19689.5|19685.5|19691.1|19687.1|19683.3|19679.3|37
1637935610000|2021-11-26 14:06:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|3
1637935620000|2021-11-26 14:07:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1637935630000|2021-11-26 14:07:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|1
1637935640000|2021-11-26 14:07:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19684.8|19680.8|15
1637935650000|2021-11-26 14:07:30|||||||||994
1637935670000|2021-11-26 14:07:50|||||||||1
1637935680000|2021-11-26 14:08:00|19689.5|19685.5|19691.1|19687.1|19694.2|19690.2|19689.5|19685.5|58
1637935690000|2021-11-26 14:08:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|2
1637935700000|2021-11-26 14:08:20|19689.5|19685.5|19681.7|19677.7|19689.5|19685.5|19681.7|19677.7|8
1637935710000|2021-11-26 14:08:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|13
1637935720000|2021-11-26 14:08:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|10
1637935730000|2021-11-26 14:08:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|241
1637935740000|2021-11-26 14:09:00|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|52
1637935750000|2021-11-26 14:09:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|16
1637935760000|2021-11-26 14:09:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|4
1637935770000|2021-11-26 14:09:30|||||||||6
1637935780000|2021-11-26 14:09:40|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|4
1637935790000|2021-11-26 14:09:50|||||||||20
1637935800000|2021-11-26 14:10:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|17
1637935810000|2021-11-26 14:10:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|9
1637935820000|2021-11-26 14:10:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|1
1637935840000|2021-11-26 14:10:40|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|40
1637935850000|2021-11-26 14:10:50|||||||||1
1637935860000|2021-11-26 14:11:00|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|20
1637935870000|2021-11-26 14:11:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|5
1637935880000|2021-11-26 14:11:20|||||||||3
1637935890000|2021-11-26 14:11:30|19678.6|19674.6|19669.2|19665.2|19678.6|19674.6|19669.2|19665.2|15
1637935900000|2021-11-26 14:11:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|8
1637935910000|2021-11-26 14:11:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1637935920000|2021-11-26 14:12:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|51
1637935930000|2021-11-26 14:12:10|||||||||4
1637935940000|2021-11-26 14:12:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|26
1637935950000|2021-11-26 14:12:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|19
1637935960000|2021-11-26 14:12:40|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19667.6|19663.6|2
1637935970000|2021-11-26 14:12:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|40
1637935980000|2021-11-26 14:13:00|19670.8|19666.8|19667.6|19663.6|19670.8|19666.8|19666.1|19662.1|21
1637935990000|2021-11-26 14:13:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|19
1637936000000|2021-11-26 14:13:20|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|5
1637936010000|2021-11-26 14:13:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|2
1637936020000|2021-11-26 14:13:40|19677|19673|19675.4|19671.4|19677|19673|19672.3|19668.3|8
1637936030000|2021-11-26 14:13:50|19678.6|19674.6|19677|19673|19678.6|19674.6|19673.9|19669.9|40
1637936040000|2021-11-26 14:14:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19673.9|19669.9|5
1637936050000|2021-11-26 14:14:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|22
1637936060000|2021-11-26 14:14:20|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|15
1637936070000|2021-11-26 14:14:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|5
1637936080000|2021-11-26 14:14:40|19684.8|19680.8|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|17
1637936090000|2021-11-26 14:14:50|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|683
1637936100000|2021-11-26 14:15:00|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|188
1637936110000|2021-11-26 14:15:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19683.3|19679.3|14
1637936120000|2021-11-26 14:15:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19686.4|19682.4|0
1637936130000|2021-11-26 14:15:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|10
1637936140000|2021-11-26 14:15:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|24
1637936150000|2021-11-26 14:15:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1637936160000|2021-11-26 14:16:00|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|12
1637936170000|2021-11-26 14:16:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1637936180000|2021-11-26 14:16:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|6
1637936190000|2021-11-26 14:16:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|5
1637936200000|2021-11-26 14:16:40|||||||||17
1637936210000|2021-11-26 14:16:50|||||||||13
1637936220000|2021-11-26 14:17:00|||||||||1
1637936230000|2021-11-26 14:17:10|||||||||14
1637936240000|2021-11-26 14:17:20|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|27
1637936250000|2021-11-26 14:17:30|||||||||2
1637936260000|2021-11-26 14:17:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|26
1637936270000|2021-11-26 14:17:50|||||||||14
1637936280000|2021-11-26 14:18:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|10
1637936290000|2021-11-26 14:18:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|37
1637936300000|2021-11-26 14:18:20|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|8
1637936310000|2021-11-26 14:18:30|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19686.4|19682.4|9
1637936320000|2021-11-26 14:18:40|19691.1|19687.1|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|10
1637936330000|2021-11-26 14:18:50|19686.4|19682.4|19689.5|19685.5|19691.1|19687.1|19686.4|19682.4|9
1637936340000|2021-11-26 14:19:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1637936350000|2021-11-26 14:19:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|14
1637936360000|2021-11-26 14:19:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|11
1637936370000|2021-11-26 14:19:30|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|13
1637936380000|2021-11-26 14:19:40|||||||||3
1637936390000|2021-11-26 14:19:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1637936400000|2021-11-26 14:20:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1637936410000|2021-11-26 14:20:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|7
1637936420000|2021-11-26 14:20:20|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19692.6|19688.6|11
1637936430000|2021-11-26 14:20:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|14
1637936440000|2021-11-26 14:20:40|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|16
1637936450000|2021-11-26 14:20:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|1
1637936460000|2021-11-26 14:21:00|19692.6|19688.6|19687.9|19683.9|19692.6|19688.6|19687.9|19683.9|27
1637936480000|2021-11-26 14:21:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|103
1637936490000|2021-11-26 14:21:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|158
1637936500000|2021-11-26 14:21:40|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|6
1637936510000|2021-11-26 14:21:50|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1637936520000|2021-11-26 14:22:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1637936530000|2021-11-26 14:22:10|||||||||24
1637936540000|2021-11-26 14:22:20|||||||||1
1637936550000|2021-11-26 14:22:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|20
1637936570000|2021-11-26 14:22:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|5
1637936580000|2021-11-26 14:23:00|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|3
1637936590000|2021-11-26 14:23:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|0
1637936600000|2021-11-26 14:23:20|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1637936610000|2021-11-26 14:23:30|19686.4|19682.4|19678.6|19674.6|19687.9|19683.9|19678.6|19674.6|4
1637936620000|2021-11-26 14:23:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1637936630000|2021-11-26 14:23:50|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|7
1637936640000|2021-11-26 14:24:00|||||||||61
1637936650000|2021-11-26 14:24:10|||||||||1
1637936660000|2021-11-26 14:24:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1637936670000|2021-11-26 14:24:30|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|11
1637936680000|2021-11-26 14:24:40|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|24
1637936690000|2021-11-26 14:24:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|12
1637936700000|2021-11-26 14:25:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|15
1637936710000|2021-11-26 14:25:10|||||||||3
1637936720000|2021-11-26 14:25:20|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|21
1637936730000|2021-11-26 14:25:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|40
1637936740000|2021-11-26 14:25:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|23
1637936750000|2021-11-26 14:25:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|12
1637936760000|2021-11-26 14:26:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|19
1637936770000|2021-11-26 14:26:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|20
1637936780000|2021-11-26 14:26:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1637936790000|2021-11-26 14:26:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|40
1637936800000|2021-11-26 14:26:40|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|28
1637936810000|2021-11-26 14:26:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|6
1637936820000|2021-11-26 14:27:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|15
1637936830000|2021-11-26 14:27:10|19670.8|19666.8|19677|19673|19677|19673|19669.2|19665.2|24
1637936840000|2021-11-26 14:27:20|19678.6|19674.6|19687.9|19683.9|19687.9|19683.9|19678.6|19674.6|37
1637936850000|2021-11-26 14:27:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|23
1637936860000|2021-11-26 14:27:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|18
1637936910000|2021-11-26 14:28:30|19689.5|19685.5|19692.6|19688.6|19692.6|19688.6|19689.5|19685.5|18
1637936920000|2021-11-26 14:28:40|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|42
1637936930000|2021-11-26 14:28:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|4
1637936940000|2021-11-26 14:29:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|16
1637936950000|2021-11-26 14:29:10|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|31
1637936960000|2021-11-26 14:29:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1637936970000|2021-11-26 14:29:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|18
1637936980000|2021-11-26 14:29:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|7
1637936990000|2021-11-26 14:29:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1637937000000|2021-11-26 14:30:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|7
1637937010000|2021-11-26 14:30:10|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|14
1637937020000|2021-11-26 14:30:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|42
1637937030000|2021-11-26 14:30:30|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|43
1637937040000|2021-11-26 14:30:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|15
1637937050000|2021-11-26 14:30:50|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|24
1637937060000|2021-11-26 14:31:00|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|20
1637937070000|2021-11-26 14:31:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|65
1637937080000|2021-11-26 14:31:20|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|26
1637937090000|2021-11-26 14:31:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|24
1637937100000|2021-11-26 14:31:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|61
1637937110000|2021-11-26 14:31:50|||||||||4
1637937120000|2021-11-26 14:32:00|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|18
1637937130000|2021-11-26 14:32:10|19689.5|19685.5|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|12
1637937140000|2021-11-26 14:32:20|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|14
1637937150000|2021-11-26 14:32:30|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|11
1637937160000|2021-11-26 14:32:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|47
1637937170000|2021-11-26 14:32:50|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|33
1637937180000|2021-11-26 14:33:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1637937190000|2021-11-26 14:33:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|25
1637937210000|2021-11-26 14:33:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|10
1637937220000|2021-11-26 14:33:40|19692.6|19688.6|19694.2|19690.2|19697.3|19693.3|19692.6|19688.6|71
1637937230000|2021-11-26 14:33:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|33
1637937240000|2021-11-26 14:34:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|24
1637937250000|2021-11-26 14:34:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|13
1637937260000|2021-11-26 14:34:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1637937280000|2021-11-26 14:34:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|53
1637937290000|2021-11-26 14:34:50|||||||||54
1637937300000|2021-11-26 14:35:00|19691.1|19687.1|19684.8|19680.8|19691.1|19687.1|19681.7|19677.7|40
1637937310000|2021-11-26 14:35:10|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|13
1637937320000|2021-11-26 14:35:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|23
1637937330000|2021-11-26 14:35:30|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|14
1637937340000|2021-11-26 14:35:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1637937350000|2021-11-26 14:35:50|||||||||7
1637937360000|2021-11-26 14:36:00|19686.4|19682.4|19678.6|19674.6|19687.9|19683.9|19678.6|19674.6|51
1637937370000|2021-11-26 14:36:10|||||||||62
1637937380000|2021-11-26 14:36:20|19677|19673|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|13
1637937390000|2021-11-26 14:36:30|19669.2|19665.2|19681.7|19677.7|19681.7|19677.7|19669.2|19665.2|22
1637937400000|2021-11-26 14:36:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1637937410000|2021-11-26 14:36:50|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|36
1637937420000|2021-11-26 14:37:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|13
1637937430000|2021-11-26 14:37:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|20
1637937440000|2021-11-26 14:37:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|19
1637937450000|2021-11-26 14:37:30|19686.4|19682.4|19687.9|19683.9|19691.1|19687.1|19686.4|19682.4|17
1637937460000|2021-11-26 14:37:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|11
1637937470000|2021-11-26 14:37:50|19689.5|19685.5|19697.3|19693.3|19697.3|19693.3|19689.5|19685.5|71
1637937480000|2021-11-26 14:38:00|19695.8|19691.8|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|23
1637937500000|2021-11-26 14:38:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|23
1637937510000|2021-11-26 14:38:30|||||||||6
1637937520000|2021-11-26 14:38:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1637937530000|2021-11-26 14:38:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|17
1637937540000|2021-11-26 14:39:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1637937550000|2021-11-26 14:39:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|9
1637937570000|2021-11-26 14:39:30|19700.4|19696.4|19706.7|19702.7|19708.3|19704.3|19700.4|19696.4|522
1637937580000|2021-11-26 14:39:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|847
1637937590000|2021-11-26 14:39:50|19712.9|19708.9|19717.6|19713.6|19719.2|19715.2|19712.9|19708.9|83
1637937600000|2021-11-26 14:40:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|69
1637937610000|2021-11-26 14:40:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|191
1637937620000|2021-11-26 14:40:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|28
1637937630000|2021-11-26 14:40:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|9
1637937640000|2021-11-26 14:40:40|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|41
1637937650000|2021-11-26 14:40:50|19720.8|19716.8|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|16
1637937660000|2021-11-26 14:41:00|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|35
1637937670000|2021-11-26 14:41:10|19725.4|19721.4|19722.3|19718.3|19727|19723|19722.3|19718.3|9
1637937680000|2021-11-26 14:41:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|12
1637937690000|2021-11-26 14:41:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|156
1637937700000|2021-11-26 14:41:40|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1637937710000|2021-11-26 14:41:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1637937720000|2021-11-26 14:42:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|10
1637937730000|2021-11-26 14:42:10|||||||||7
1637937740000|2021-11-26 14:42:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|8
1637937750000|2021-11-26 14:42:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|12
1637937760000|2021-11-26 14:42:40|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19727|19723|8
1637937770000|2021-11-26 14:42:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19727|19723|6
1637937780000|2021-11-26 14:43:00|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|5
1637937790000|2021-11-26 14:43:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|5
1637937800000|2021-11-26 14:43:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|1
1637937810000|2021-11-26 14:43:30|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|7
1637937820000|2021-11-26 14:43:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|5
1637937830000|2021-11-26 14:43:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|0
1637937840000|2021-11-26 14:44:00|19728.6|19724.6|19719.2|19715.2|19728.6|19724.6|19716.1|19712.1|37
1637937850000|2021-11-26 14:44:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|9
1637937860000|2021-11-26 14:44:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|5
1637937870000|2021-11-26 14:44:30|19719.2|19715.2|19723.9|19719.9|19725.4|19721.4|19719.2|19715.2|8
1637937880000|2021-11-26 14:44:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1637937890000|2021-11-26 14:44:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1637937900000|2021-11-26 14:45:00|19720.8|19716.8|19723.9|19719.9|19725.4|19721.4|19719.2|19715.2|5
1637937910000|2021-11-26 14:45:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|27
1637937920000|2021-11-26 14:45:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|16
1637937930000|2021-11-26 14:45:30|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|10
1637937940000|2021-11-26 14:45:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|3
1637937950000|2021-11-26 14:45:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|18
1637937960000|2021-11-26 14:46:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19723.9|19719.9|45
1637937970000|2021-11-26 14:46:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|16
1637937980000|2021-11-26 14:46:20|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|15
1637937990000|2021-11-26 14:46:30|19722.3|19718.3|19725.4|19721.4|19727|19723|19722.3|19718.3|8
1637938000000|2021-11-26 14:46:40|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|22
1637938010000|2021-11-26 14:46:50|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|23
1637938020000|2021-11-26 14:47:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|12
1637938030000|2021-11-26 14:47:10|19730.1|19726.1|19733.3|19729.3|19733.3|19729.3|19728.6|19724.6|27
1637938040000|2021-11-26 14:47:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|26
1637938050000|2021-11-26 14:47:30|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|9
1637938060000|2021-11-26 14:47:40|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|17
1637938070000|2021-11-26 14:47:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1637938080000|2021-11-26 14:48:00|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|55
1637938090000|2021-11-26 14:48:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1637938100000|2021-11-26 14:48:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|2
1637938110000|2021-11-26 14:48:30|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|27
1637938120000|2021-11-26 14:48:40|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|117
1637938130000|2021-11-26 14:48:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|23
1637938140000|2021-11-26 14:49:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|48
1637938150000|2021-11-26 14:49:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|10
1637938160000|2021-11-26 14:49:20|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|5
1637938170000|2021-11-26 14:49:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|14
1637938180000|2021-11-26 14:49:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|12
1637938190000|2021-11-26 14:49:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|26
1637938200000|2021-11-26 14:50:00|||||||||14
1637938210000|2021-11-26 14:50:10|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|3
1637938220000|2021-11-26 14:50:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|11
1637938230000|2021-11-26 14:50:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|8
1637938240000|2021-11-26 14:50:40|19736.4|19732.4|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|52
1637938250000|2021-11-26 14:50:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|19
1637938260000|2021-11-26 14:51:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|16
1637938270000|2021-11-26 14:51:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|12
1637938280000|2021-11-26 14:51:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|14
1637938290000|2021-11-26 14:51:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|11
1637938300000|2021-11-26 14:51:40|||||||||4
1637938310000|2021-11-26 14:51:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|8
1637938320000|2021-11-26 14:52:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19720.8|19716.8|50
1637938330000|2021-11-26 14:52:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|30
1637938340000|2021-11-26 14:52:20|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|62
1637938360000|2021-11-26 14:52:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|16
1637938370000|2021-11-26 14:52:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|21
1637938380000|2021-11-26 14:53:00|||||||||1
1637938390000|2021-11-26 14:53:10|19725.4|19721.4|19723.9|19719.9|19728.6|19724.6|19719.2|19715.2|51
1637938400000|2021-11-26 14:53:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|11
1637938410000|2021-11-26 14:53:30|||||||||6
1637938420000|2021-11-26 14:53:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|11
1637938430000|2021-11-26 14:53:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|4
1637938440000|2021-11-26 14:54:00|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|17
1637938450000|2021-11-26 14:54:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|6
1637938460000|2021-11-26 14:54:20|19733.3|19729.3|19728.6|19724.6|19734.8|19730.8|19725.4|19721.4|38
1637938470000|2021-11-26 14:54:30|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19727|19723|36
1637938480000|2021-11-26 14:54:40|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|37
1637938490000|2021-11-26 14:54:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|45
1637938500000|2021-11-26 14:55:00|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|30
1637938510000|2021-11-26 14:55:10|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|18
1637938520000|2021-11-26 14:55:20|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|20
1637938530000|2021-11-26 14:55:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|29
1637938540000|2021-11-26 14:55:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|14
1637938550000|2021-11-26 14:55:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|17
1637938560000|2021-11-26 14:56:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|13
1637938570000|2021-11-26 14:56:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|23
1637938590000|2021-11-26 14:56:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|29
1637938600000|2021-11-26 14:56:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1637938610000|2021-11-26 14:56:50|||||||||21
1637938620000|2021-11-26 14:57:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|20
1637938640000|2021-11-26 14:57:20|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|32
1637938650000|2021-11-26 14:57:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|45
1637938660000|2021-11-26 14:57:40|||||||||8
1637938670000|2021-11-26 14:57:50|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|37
1637938680000|2021-11-26 14:58:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|9
1637938690000|2021-11-26 14:58:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|14
1637938700000|2021-11-26 14:58:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|2
1637938710000|2021-11-26 14:58:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|26
1637938720000|2021-11-26 14:58:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|15
1637938730000|2021-11-26 14:58:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|14
1637938740000|2021-11-26 14:59:00|||||||||21
1637938750000|2021-11-26 14:59:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|45
1637938760000|2021-11-26 14:59:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|21
1637938770000|2021-11-26 14:59:30|||||||||4
1637938780000|2021-11-26 14:59:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|60
1637938790000|2021-11-26 14:59:50|||||||||31
1637938800000|2021-11-26 15:00:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1637938810000|2021-11-26 15:00:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|91
1637938820000|2021-11-26 15:00:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|9
1637938830000|2021-11-26 15:00:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|62
1637938840000|2021-11-26 15:00:40|||||||||1
1637938850000|2021-11-26 15:00:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|12
1637938870000|2021-11-26 15:01:10|||||||||7
1637938880000|2021-11-26 15:01:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1637938890000|2021-11-26 15:01:30|||||||||54
1637938900000|2021-11-26 15:01:40|||||||||104
1637938910000|2021-11-26 15:01:50|||||||||11
1637938920000|2021-11-26 15:02:00|||||||||3
1637938930000|2021-11-26 15:02:10|||||||||88
1637938940000|2021-11-26 15:02:20|||||||||1
1637938950000|2021-11-26 15:02:30|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|162
1637938960000|2021-11-26 15:02:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|14
1637938970000|2021-11-26 15:02:50|||||||||41
1637938980000|2021-11-26 15:03:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1637938990000|2021-11-26 15:03:10|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19745.8|19741.8|9
1637939000000|2021-11-26 15:03:20|19748.9|19744.9|19753.6|19749.6|19755.1|19751.1|19747.3|19743.3|15
1637939010000|2021-11-26 15:03:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|19
1637939020000|2021-11-26 15:03:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|49
1637939030000|2021-11-26 15:03:50|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|23
1637939040000|2021-11-26 15:04:00|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|54
1637939050000|2021-11-26 15:04:10|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|11
1637939060000|2021-11-26 15:04:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|3
1637939070000|2021-11-26 15:04:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|5
1637939080000|2021-11-26 15:04:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19
1637939090000|2021-11-26 15:04:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|1241
1637939100000|2021-11-26 15:05:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|786
1637939110000|2021-11-26 15:05:10|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|156
1637939120000|2021-11-26 15:05:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|22
1637939130000|2021-11-26 15:05:30|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|77
1637939140000|2021-11-26 15:05:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|5
1637939150000|2021-11-26 15:05:50|||||||||10
1637939160000|2021-11-26 15:06:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|17
1637939170000|2021-11-26 15:06:10|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|12
1637939180000|2021-11-26 15:06:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|4
1637939190000|2021-11-26 15:06:30|||||||||1
1637939200000|2021-11-26 15:06:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|68
1637939210000|2021-11-26 15:06:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|36
1637939220000|2021-11-26 15:07:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|14
1637939230000|2021-11-26 15:07:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1637939240000|2021-11-26 15:07:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|24
1637939250000|2021-11-26 15:07:30|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19762.9|19758.9|79
1637939260000|2021-11-26 15:07:40|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|39
1637939270000|2021-11-26 15:07:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|21
1637939280000|2021-11-26 15:08:00|||||||||18
1637939290000|2021-11-26 15:08:10|||||||||5
1637939300000|2021-11-26 15:08:20|19769.2|19765.2|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|70
1637939310000|2021-11-26 15:08:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1637939320000|2021-11-26 15:08:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|26
1637939330000|2021-11-26 15:08:50|19769.2|19765.2|19759.8|19755.8|19769.2|19765.2|19759.8|19755.8|101
1637939340000|2021-11-26 15:09:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|30
1637939350000|2021-11-26 15:09:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|7
1637939360000|2021-11-26 15:09:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|17
1637939380000|2021-11-26 15:09:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|16
1637939390000|2021-11-26 15:09:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|25
1637939400000|2021-11-26 15:10:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1637939420000|2021-11-26 15:10:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|40
1637939440000|2021-11-26 15:10:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1637939450000|2021-11-26 15:10:50|||||||||8
1637939460000|2021-11-26 15:11:00|||||||||53
1637939470000|2021-11-26 15:11:10|||||||||6
1637939480000|2021-11-26 15:11:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|26
1637939490000|2021-11-26 15:11:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|18
1637939500000|2021-11-26 15:11:40|||||||||8
1637939510000|2021-11-26 15:11:50|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|39
1637939520000|2021-11-26 15:12:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1637939530000|2021-11-26 15:12:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1637939540000|2021-11-26 15:12:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|10
1637939550000|2021-11-26 15:12:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1637939560000|2021-11-26 15:12:40|||||||||1
1637939570000|2021-11-26 15:12:50|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|10
1637939580000|2021-11-26 15:13:00|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|93
1637939590000|2021-11-26 15:13:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|113
1637939600000|2021-11-26 15:13:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|25
1637939610000|2021-11-26 15:13:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1637939620000|2021-11-26 15:13:40|19769.2|19765.2|19778.6|19774.6|19778.6|19774.6|19769.2|19765.2|94
1637939630000|2021-11-26 15:13:50|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|4
1637939640000|2021-11-26 15:14:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19775.4|19771.4|47
1637939650000|2021-11-26 15:14:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|32
1637939660000|2021-11-26 15:14:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|36
1637939670000|2021-11-26 15:14:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|51
1637939680000|2021-11-26 15:14:40|19781.7|19777.7|19784.8|19780.8|19786.4|19782.4|19781.7|19777.7|45
1637939690000|2021-11-26 15:14:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|22
1637939700000|2021-11-26 15:15:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|18
1637939710000|2021-11-26 15:15:10|19781.7|19777.7|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|31
1637939720000|2021-11-26 15:15:20|19784.8|19780.8|19792.6|19788.6|19792.6|19788.6|19784.8|19780.8|14
1637939730000|2021-11-26 15:15:30|19794.2|19790.2|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|22
1637939740000|2021-11-26 15:15:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|59
1637939750000|2021-11-26 15:15:50|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|38
1637939760000|2021-11-26 15:16:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|13
1637939770000|2021-11-26 15:16:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|35
1637939780000|2021-11-26 15:16:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|29
1637939790000|2021-11-26 15:16:30|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|20
1637939800000|2021-11-26 15:16:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|21
1637939810000|2021-11-26 15:16:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|7
1637939820000|2021-11-26 15:17:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|299
1637939830000|2021-11-26 15:17:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|27
1637939840000|2021-11-26 15:17:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|60
1637939850000|2021-11-26 15:17:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|20
1637939860000|2021-11-26 15:17:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|19
1637939870000|2021-11-26 15:17:50|19822.3|19818.3|19831.7|19827.7|19831.7|19827.7|19822.3|19818.3|80
1637939880000|2021-11-26 15:18:00|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|45
1637939890000|2021-11-26 15:18:10|19823.9|19819.9|19819.2|19815.2|19823.9|19819.9|19819.2|19815.2|10
1637939900000|2021-11-26 15:18:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|45
1637939910000|2021-11-26 15:18:30|19820.8|19816.8|19817.6|19813.6|19822.3|19818.3|19816.1|19812.1|14
1637939920000|2021-11-26 15:18:40|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|15
1637939930000|2021-11-26 15:18:50|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|49
1637939940000|2021-11-26 15:19:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|39
1637939950000|2021-11-26 15:19:10|19808.3|19804.3|19800.4|19796.4|19809.8|19805.8|19797.3|19793.3|24
1637939960000|2021-11-26 15:19:20|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19798.9|19794.9|9
1637939970000|2021-11-26 15:19:30|19802|19798|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|58
1637939980000|2021-11-26 15:19:40|19795.8|19791.8|19797.3|19793.3|19800.4|19796.4|19795.8|19791.8|4
1637939990000|2021-11-26 15:19:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|10
1637940000000|2021-11-26 15:20:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19791.1|19787.1|23
1637940010000|2021-11-26 15:20:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|13
1637940020000|2021-11-26 15:20:20|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1637940030000|2021-11-26 15:20:30|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|25
1637940040000|2021-11-26 15:20:40|||||||||22
1637940050000|2021-11-26 15:20:50|19789.5|19785.5|19781.7|19777.7|19789.5|19785.5|19781.7|19777.7|10
1637940060000|2021-11-26 15:21:00|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|41
1637940070000|2021-11-26 15:21:10|19783.3|19779.3|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|16
1637940080000|2021-11-26 15:21:20|19777|19773|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|2
1637940090000|2021-11-26 15:21:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1637940100000|2021-11-26 15:21:40|19772.3|19768.3|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|114
1637940110000|2021-11-26 15:21:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|30
1637940120000|2021-11-26 15:22:00|||||||||34
1637940130000|2021-11-26 15:22:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|4
1637940140000|2021-11-26 15:22:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|17
1637940150000|2021-11-26 15:22:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|17
1637940160000|2021-11-26 15:22:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|26
1637940170000|2021-11-26 15:22:50|19773.9|19769.9|19778.6|19774.6|19781.7|19777.7|19773.9|19769.9|43
1637940180000|2021-11-26 15:23:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|6
1637940190000|2021-11-26 15:23:10|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|8
1637940200000|2021-11-26 15:23:20|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|6
1637940210000|2021-11-26 15:23:30|19775.4|19771.4|19772.3|19768.3|19777|19773|19772.3|19768.3|9
1637940220000|2021-11-26 15:23:40|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|11
1637940230000|2021-11-26 15:23:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1637940240000|2021-11-26 15:24:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|12
1637940250000|2021-11-26 15:24:10|19775.4|19771.4|19762.9|19758.9|19775.4|19771.4|19762.9|19758.9|148
1637940260000|2021-11-26 15:24:20|||||||||6
1637940270000|2021-11-26 15:24:30|||||||||1
1637940280000|2021-11-26 15:24:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|6
1637940290000|2021-11-26 15:24:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|11
1637940300000|2021-11-26 15:25:00|||||||||10
1637940310000|2021-11-26 15:25:10|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|35
1637940320000|2021-11-26 15:25:20|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|7
1637940330000|2021-11-26 15:25:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|14
1637940340000|2021-11-26 15:25:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1637940350000|2021-11-26 15:25:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|11
1637940360000|2021-11-26 15:26:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1637940370000|2021-11-26 15:26:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|8
1637940380000|2021-11-26 15:26:20|||||||||5
1637940390000|2021-11-26 15:26:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1637940400000|2021-11-26 15:26:40|19764.5|19760.5|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|10
1637940420000|2021-11-26 15:27:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|9
1637940430000|2021-11-26 15:27:10|||||||||3
1637940440000|2021-11-26 15:27:20|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|15
1637940450000|2021-11-26 15:27:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|11
1637940460000|2021-11-26 15:27:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|12
1637940470000|2021-11-26 15:27:50|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|11
1637940500000|2021-11-26 15:28:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|10
1637940510000|2021-11-26 15:28:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|0
1637940520000|2021-11-26 15:28:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|6
1637940530000|2021-11-26 15:28:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|4
1637940540000|2021-11-26 15:29:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19764.5|19760.5|7
1637940550000|2021-11-26 15:29:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|2
1637940560000|2021-11-26 15:29:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|10
1637940570000|2021-11-26 15:29:30|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|3
1637940580000|2021-11-26 15:29:40|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|29
1637940590000|2021-11-26 15:29:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|9
1637940600000|2021-11-26 15:30:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|42
1637940610000|2021-11-26 15:30:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|48
1637940620000|2021-11-26 15:30:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|11
1637940630000|2021-11-26 15:30:30|||||||||6
1637940640000|2021-11-26 15:30:40|||||||||5
1637940650000|2021-11-26 15:30:50|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|22
1637940660000|2021-11-26 15:31:00|||||||||1
1637940670000|2021-11-26 15:31:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|5
1637940680000|2021-11-26 15:31:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1637940690000|2021-11-26 15:31:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|10
1637940700000|2021-11-26 15:31:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1637940710000|2021-11-26 15:31:50|||||||||40
1637940720000|2021-11-26 15:32:00|||||||||1
1637940730000|2021-11-26 15:32:10|19778.6|19774.6|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|102
1637940740000|2021-11-26 15:32:20|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|13
1637940750000|2021-11-26 15:32:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|11
1637940760000|2021-11-26 15:32:40|19784.8|19780.8|19783.3|19779.3|19787.9|19783.9|19781.7|19777.7|60
1637940770000|2021-11-26 15:32:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1637940780000|2021-11-26 15:33:00|||||||||1
1637940790000|2021-11-26 15:33:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|17
1637940800000|2021-11-26 15:33:20|19775.4|19771.4|19780.1|19776.1|19780.1|19776.1|19775.4|19771.4|31
1637940810000|2021-11-26 15:33:30|19781.7|19777.7|19777|19773|19781.7|19777.7|19775.4|19771.4|2
1637940820000|2021-11-26 15:33:40|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|0
1637940830000|2021-11-26 15:33:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1637940840000|2021-11-26 15:34:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|19
1637940850000|2021-11-26 15:34:10|||||||||39
1637940860000|2021-11-26 15:34:20|||||||||9
1637940870000|2021-11-26 15:34:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|8
1637940880000|2021-11-26 15:34:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1637940900000|2021-11-26 15:35:00|||||||||9
1637940910000|2021-11-26 15:35:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1637940920000|2021-11-26 15:35:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|8
1637940930000|2021-11-26 15:35:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|15
1637940940000|2021-11-26 15:35:40|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|13
1637940950000|2021-11-26 15:35:50|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1637940970000|2021-11-26 15:36:10|||||||||1
1637940980000|2021-11-26 15:36:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|29
1637940990000|2021-11-26 15:36:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1637941000000|2021-11-26 15:36:40|||||||||40
1637941010000|2021-11-26 15:36:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|7
1637941020000|2021-11-26 15:37:00|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|27
1637941030000|2021-11-26 15:37:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1637941040000|2021-11-26 15:37:20|||||||||2
1637941050000|2021-11-26 15:37:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1637941080000|2021-11-26 15:38:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|15
1637941090000|2021-11-26 15:38:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1637941100000|2021-11-26 15:38:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|10
1637941110000|2021-11-26 15:38:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1637941120000|2021-11-26 15:38:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|8
1637941130000|2021-11-26 15:38:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|12
1637941140000|2021-11-26 15:39:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|14
1637941150000|2021-11-26 15:39:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|20
1637941160000|2021-11-26 15:39:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|45
1637941180000|2021-11-26 15:39:40|||||||||7
1637941190000|2021-11-26 15:39:50|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|10
1637941200000|2021-11-26 15:40:00|19784.8|19780.8|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|17
1637941210000|2021-11-26 15:40:10|19780.1|19776.1|19784.8|19780.8|19787.9|19783.9|19778.6|19774.6|23
1637941220000|2021-11-26 15:40:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1637941230000|2021-11-26 15:40:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|9
1637941240000|2021-11-26 15:40:40|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|7
1637941250000|2021-11-26 15:40:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1637941260000|2021-11-26 15:41:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|130
1637941270000|2021-11-26 15:41:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|227
1637941280000|2021-11-26 15:41:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|20
1637941290000|2021-11-26 15:41:30|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|1
1637941300000|2021-11-26 15:41:40|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|9
1637941310000|2021-11-26 15:41:50|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|3
1637941320000|2021-11-26 15:42:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1637941330000|2021-11-26 15:42:10|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|37
1637941340000|2021-11-26 15:42:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|13
1637941350000|2021-11-26 15:42:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1637941360000|2021-11-26 15:42:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1637941370000|2021-11-26 15:42:50|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19798.9|19794.9|16
1637941380000|2021-11-26 15:43:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|10
1637941390000|2021-11-26 15:43:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|4
1637941400000|2021-11-26 15:43:20|||||||||2
1637941410000|2021-11-26 15:43:30|19808.3|19804.3|19803.6|19799.6|19812.9|19808.9|19803.6|19799.6|23
1637941420000|2021-11-26 15:43:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|40
1637941430000|2021-11-26 15:43:50|19805.1|19801.1|19806.7|19802.7|19808.3|19804.3|19803.6|19799.6|20
1637941440000|2021-11-26 15:44:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|11
1637941450000|2021-11-26 15:44:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19806.7|19802.7|10
1637941460000|2021-11-26 15:44:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|8
1637941470000|2021-11-26 15:44:30|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|4
1637941480000|2021-11-26 15:44:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|5
1637941490000|2021-11-26 15:44:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|1
1637941500000|2021-11-26 15:45:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|9
1637941510000|2021-11-26 15:45:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|25
1637941520000|2021-11-26 15:45:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|27
1637941530000|2021-11-26 15:45:30|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|23
1637941540000|2021-11-26 15:45:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|12
1637941550000|2021-11-26 15:45:50|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|30
1637941560000|2021-11-26 15:46:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|7
1637941570000|2021-11-26 15:46:10|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|13
1637941590000|2021-11-26 15:46:30|19825.4|19821.4|19827|19823|19830.1|19826.1|19825.4|19821.4|96
1637941600000|2021-11-26 15:46:40|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|35
1637941610000|2021-11-26 15:46:50|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|4
1637941620000|2021-11-26 15:47:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|6
1637941630000|2021-11-26 15:47:10|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|30
1637941640000|2021-11-26 15:47:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1637941650000|2021-11-26 15:47:30|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|14
1637941660000|2021-11-26 15:47:40|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|9
1637941670000|2021-11-26 15:47:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19830.1|19826.1|4
1637941680000|2021-11-26 15:48:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|34
1637941690000|2021-11-26 15:48:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|33
1637941700000|2021-11-26 15:48:20|||||||||8
1637941710000|2021-11-26 15:48:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|27
1637941720000|2021-11-26 15:48:40|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|11
1637941730000|2021-11-26 15:48:50|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|27
1637941740000|2021-11-26 15:49:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|8
1637941750000|2021-11-26 15:49:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|5
1637941760000|2021-11-26 15:49:20|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|2
1637941770000|2021-11-26 15:49:30|19834.8|19830.8|19830.1|19826.1|19834.8|19830.8|19830.1|19826.1|8
1637941780000|2021-11-26 15:49:40|19828.6|19824.6|19823.9|19819.9|19828.6|19824.6|19823.9|19819.9|13
1637941790000|2021-11-26 15:49:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|26
1637941800000|2021-11-26 15:50:00|19830.1|19826.1|19831.7|19827.7|19833.3|19829.3|19830.1|19826.1|5
1637941810000|2021-11-26 15:50:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|4
1637941820000|2021-11-26 15:50:20|||||||||1
1637941830000|2021-11-26 15:50:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|11
1637941840000|2021-11-26 15:50:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|48
1637941850000|2021-11-26 15:50:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|110
1637941860000|2021-11-26 15:51:00|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|1
1637941870000|2021-11-26 15:51:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1637941880000|2021-11-26 15:51:20|||||||||92
1637941890000|2021-11-26 15:51:30|||||||||1
1637941900000|2021-11-26 15:51:40|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|10
1637941910000|2021-11-26 15:51:50|19831.7|19827.7|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|16
1637941920000|2021-11-26 15:52:00|||||||||2
1637941930000|2021-11-26 15:52:10|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|37
1637941940000|2021-11-26 15:52:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|3
1637941950000|2021-11-26 15:52:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|1
1637941960000|2021-11-26 15:52:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|5
1637941970000|2021-11-26 15:52:50|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|21
1637941980000|2021-11-26 15:53:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|14
1637941990000|2021-11-26 15:53:10|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|19
1637942000000|2021-11-26 15:53:20|19830.1|19826.1|19834.8|19830.8|19834.8|19830.8|19830.1|19826.1|10
1637942010000|2021-11-26 15:53:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|10
1637942030000|2021-11-26 15:53:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|44
1637942060000|2021-11-26 15:54:20|||||||||19
1637942070000|2021-11-26 15:54:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|108
1637942080000|2021-11-26 15:54:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|21
1637942090000|2021-11-26 15:54:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1637942100000|2021-11-26 15:55:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|13
1637942110000|2021-11-26 15:55:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|20
1637942120000|2021-11-26 15:55:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|27
1637942130000|2021-11-26 15:55:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19831.7|19827.7|6
1637942140000|2021-11-26 15:55:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|24
1637942150000|2021-11-26 15:55:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|16
1637942160000|2021-11-26 15:56:00|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|12
1637942170000|2021-11-26 15:56:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|3
1637942180000|2021-11-26 15:56:20|||||||||11
1637942190000|2021-11-26 15:56:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|17
1637942200000|2021-11-26 15:56:40|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|43
1637942210000|2021-11-26 15:56:50|19823.9|19819.9|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|15
1637942220000|2021-11-26 15:57:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19816.1|19812.1|41
1637942230000|2021-11-26 15:57:10|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|46
1637942240000|2021-11-26 15:57:20|19827|19823|19827|19823|19827|19823|19825.4|19821.4|2
1637942250000|2021-11-26 15:57:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|26
1637942270000|2021-11-26 15:57:50|||||||||1
1637942280000|2021-11-26 15:58:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|23
1637942290000|2021-11-26 15:58:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|35
1637942300000|2021-11-26 15:58:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|124
1637942310000|2021-11-26 15:58:30|19812.9|19808.9|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|10
1637942320000|2021-11-26 15:58:40|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|9
1637942330000|2021-11-26 15:58:50|19803.6|19799.6|19808.3|19804.3|19809.8|19805.8|19803.6|19799.6|17
1637942340000|2021-11-26 15:59:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|24
1637942350000|2021-11-26 15:59:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|37
1637942360000|2021-11-26 15:59:20|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1637942370000|2021-11-26 15:59:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1637942380000|2021-11-26 15:59:40|19798.9|19794.9|19795.8|19791.8|19798.9|19794.9|19794.2|19790.2|161
1637942390000|2021-11-26 15:59:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|19
1637942400000|2021-11-26 16:00:00|19802|19798|19806.7|19802.7|19809.8|19805.8|19802|19798|61
1637942410000|2021-11-26 16:00:10|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19806.7|19802.7|35
1637942420000|2021-11-26 16:00:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|19
1637942430000|2021-11-26 16:00:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1637942440000|2021-11-26 16:00:40|||||||||3
1637942450000|2021-11-26 16:00:50|||||||||3
1637942460000|2021-11-26 16:01:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|37
1637942470000|2021-11-26 16:01:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|17
1637942480000|2021-11-26 16:01:20|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|55
1637942490000|2021-11-26 16:01:30|19830.1|19826.1|19827|19823|19830.1|19826.1|19825.4|19821.4|20
1637942500000|2021-11-26 16:01:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1637942520000|2021-11-26 16:02:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|3
1637942530000|2021-11-26 16:02:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|23
1637942540000|2021-11-26 16:02:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|9
1637942550000|2021-11-26 16:02:30|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|0
1637942560000|2021-11-26 16:02:40|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|16
1637942570000|2021-11-26 16:02:50|19827|19823|19828.6|19824.6|19830.1|19826.1|19827|19823|21
1637942580000|2021-11-26 16:03:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|26
1637942600000|2021-11-26 16:03:20|19827|19823|19827|19823|19827|19823|19825.4|19821.4|26
1637942610000|2021-11-26 16:03:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|10
1637942620000|2021-11-26 16:03:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|18
1637942630000|2021-11-26 16:03:50|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|2
1637942640000|2021-11-26 16:04:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|6
1637942660000|2021-11-26 16:04:20|||||||||2
1637942680000|2021-11-26 16:04:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|13
1637942690000|2021-11-26 16:04:50|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|15
1637942700000|2021-11-26 16:05:00|19823.9|19819.9|19816.1|19812.1|19823.9|19819.9|19816.1|19812.1|14
1637942710000|2021-11-26 16:05:10|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|8
1637942720000|2021-11-26 16:05:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|217
1637942730000|2021-11-26 16:05:30|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19817.6|19813.6|4
1637942740000|2021-11-26 16:05:40|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|4
1637942750000|2021-11-26 16:05:50|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|5
1637942760000|2021-11-26 16:06:00|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|6
1637942770000|2021-11-26 16:06:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1637942780000|2021-11-26 16:06:20|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|11
1637942790000|2021-11-26 16:06:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|5
1637942800000|2021-11-26 16:06:40|19825.4|19821.4|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|30
1637942810000|2021-11-26 16:06:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|10
1637942820000|2021-11-26 16:07:00|19827|19823|19830.1|19826.1|19831.7|19827.7|19827|19823|15
1637942830000|2021-11-26 16:07:10|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|9
1637942840000|2021-11-26 16:07:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1637942850000|2021-11-26 16:07:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1637942860000|2021-11-26 16:07:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|28
1637942870000|2021-11-26 16:07:50|||||||||4
1637942880000|2021-11-26 16:08:00|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|37
1637942890000|2021-11-26 16:08:10|19837.9|19833.9|19841.1|19837.1|19844.2|19840.2|19836.4|19832.4|44
1637942900000|2021-11-26 16:08:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|16
1637942910000|2021-11-26 16:08:30|19839.5|19835.5|19836.4|19832.4|19841.1|19837.1|19836.4|19832.4|18
1637942920000|2021-11-26 16:08:40|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|25
1637942930000|2021-11-26 16:08:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|9
1637942940000|2021-11-26 16:09:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|16
1637942950000|2021-11-26 16:09:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|2
1637942960000|2021-11-26 16:09:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1637942970000|2021-11-26 16:09:30|||||||||1
1637942980000|2021-11-26 16:09:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|10
1637942990000|2021-11-26 16:09:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|7
1637943000000|2021-11-26 16:10:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|11
1637943010000|2021-11-26 16:10:10|19842.6|19838.6|19847.3|19843.3|19847.3|19843.3|19842.6|19838.6|24
1637943020000|2021-11-26 16:10:20|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|17
1637943030000|2021-11-26 16:10:30|19845.8|19841.8|19848.9|19844.9|19848.9|19844.9|19844.2|19840.2|13
1637943040000|2021-11-26 16:10:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|24
1637943050000|2021-11-26 16:10:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|9
1637943060000|2021-11-26 16:11:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|27
1637943070000|2021-11-26 16:11:10|||||||||9
1637943080000|2021-11-26 16:11:20|19847.3|19843.3|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|39
1637943090000|2021-11-26 16:11:30|19850.4|19846.4|19850.4|19846.4|19852|19848|19847.3|19843.3|31
1637943100000|2021-11-26 16:11:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|23
1637943110000|2021-11-26 16:11:50|19852|19848|19852|19848|19852|19848|19852|19848|6
1637943120000|2021-11-26 16:12:00|19850.4|19846.4|19855.1|19851.1|19856.7|19852.7|19850.4|19846.4|367
1637943130000|2021-11-26 16:12:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|10
1637943140000|2021-11-26 16:12:20|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|14
1637943150000|2021-11-26 16:12:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|4
1637943160000|2021-11-26 16:12:40|19858.3|19854.3|19861.4|19857.4|19861.4|19857.4|19858.3|19854.3|77
1637943170000|2021-11-26 16:12:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1637943180000|2021-11-26 16:13:00|||||||||10
1637943190000|2021-11-26 16:13:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|24
1637943200000|2021-11-26 16:13:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1637943210000|2021-11-26 16:13:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|24
1637943220000|2021-11-26 16:13:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|3
1637943230000|2021-11-26 16:13:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|31
1637943240000|2021-11-26 16:14:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|19
1637943250000|2021-11-26 16:14:10|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|16
1637943260000|2021-11-26 16:14:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1637943270000|2021-11-26 16:14:30|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|6
1637943280000|2021-11-26 16:14:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|7
1637943290000|2021-11-26 16:14:50|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|9
1637943300000|2021-11-26 16:15:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|28
1637943310000|2021-11-26 16:15:10|19870.8|19866.8|19872.3|19868.3|19875.4|19871.4|19870.8|19866.8|30
1637943320000|2021-11-26 16:15:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|18
1637943330000|2021-11-26 16:15:30|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|36
1637943340000|2021-11-26 16:15:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|13
1637943350000|2021-11-26 16:15:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|51
1637943360000|2021-11-26 16:16:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|8
1637943370000|2021-11-26 16:16:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|2
1637943380000|2021-11-26 16:16:20|||||||||34
1637943390000|2021-11-26 16:16:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|7
1637943400000|2021-11-26 16:16:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|30
1637943410000|2021-11-26 16:16:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|17
1637943420000|2021-11-26 16:17:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|218
1637943430000|2021-11-26 16:17:10|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|39
1637943440000|2021-11-26 16:17:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|21
1637943450000|2021-11-26 16:17:30|||||||||39
1637943460000|2021-11-26 16:17:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|118
1637943470000|2021-11-26 16:17:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|35
1637943490000|2021-11-26 16:18:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|21
1637943500000|2021-11-26 16:18:20|||||||||1
1637943510000|2021-11-26 16:18:30|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|19
1637943520000|2021-11-26 16:18:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|7
1637943530000|2021-11-26 16:18:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|37
1637943540000|2021-11-26 16:19:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|67
1637943550000|2021-11-26 16:19:10|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|57
1637943560000|2021-11-26 16:19:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|21
1637943570000|2021-11-26 16:19:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|12
1637943580000|2021-11-26 16:19:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|1
1637943590000|2021-11-26 16:19:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|46
1637943600000|2021-11-26 16:20:00|19877|19873|19881.7|19877.7|19881.7|19877.7|19877|19873|28
1637943610000|2021-11-26 16:20:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|73
1637943620000|2021-11-26 16:20:20|19872.3|19868.3|19875.4|19871.4|19877|19873|19872.3|19868.3|40
1637943630000|2021-11-26 16:20:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1637943640000|2021-11-26 16:20:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|23
1637943650000|2021-11-26 16:20:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|21
1637943660000|2021-11-26 16:21:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|125
1637943670000|2021-11-26 16:21:10|||||||||60
1637943680000|2021-11-26 16:21:20|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|40
1637943690000|2021-11-26 16:21:30|||||||||18
1637943700000|2021-11-26 16:21:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|21
1637943720000|2021-11-26 16:22:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|42
1637943730000|2021-11-26 16:22:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|81
1637943740000|2021-11-26 16:22:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|17
1637943750000|2021-11-26 16:22:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|6
1637943760000|2021-11-26 16:22:40|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|26
1637943770000|2021-11-26 16:22:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|11
1637943780000|2021-11-26 16:23:00|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|3
1637943790000|2021-11-26 16:23:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|13
1637943800000|2021-11-26 16:23:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|9
1637943810000|2021-11-26 16:23:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|7
1637943820000|2021-11-26 16:23:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|14
1637943830000|2021-11-26 16:23:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1637943840000|2021-11-26 16:24:00|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19880.1|19876.1|58
1637943850000|2021-11-26 16:24:10|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|18
1637943860000|2021-11-26 16:24:20|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|12
1637943870000|2021-11-26 16:24:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|13
1637943880000|2021-11-26 16:24:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|13
1637943890000|2021-11-26 16:24:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|9
1637943900000|2021-11-26 16:25:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|8
1637943910000|2021-11-26 16:25:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|16
1637943920000|2021-11-26 16:25:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|17
1637943930000|2021-11-26 16:25:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|22
1637943940000|2021-11-26 16:25:40|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|40
1637943950000|2021-11-26 16:25:50|19883.3|19879.3|19872.3|19868.3|19883.3|19879.3|19872.3|19868.3|40
1637943960000|2021-11-26 16:26:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|22
1637943970000|2021-11-26 16:26:10|19873.9|19869.9|19872.3|19868.3|19877|19873|19872.3|19868.3|47
1637943980000|2021-11-26 16:26:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|12
1637943990000|2021-11-26 16:26:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19867.6|19863.6|22
1637944000000|2021-11-26 16:26:40|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|9
1637944010000|2021-11-26 16:26:50|19869.2|19865.2|19856.7|19852.7|19869.2|19865.2|19853.6|19849.6|25
1637944020000|2021-11-26 16:27:00|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|16
1637944030000|2021-11-26 16:27:10|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|48
1637944040000|2021-11-26 16:27:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|38
1637944050000|2021-11-26 16:27:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1637944060000|2021-11-26 16:27:40|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|21
1637944070000|2021-11-26 16:27:50|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|18
1637944080000|2021-11-26 16:28:00|||||||||3
1637944090000|2021-11-26 16:28:10|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|32
1637944100000|2021-11-26 16:28:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|5
1637944110000|2021-11-26 16:28:30|||||||||4
1637944120000|2021-11-26 16:28:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|17
1637944140000|2021-11-26 16:29:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|110
1637944150000|2021-11-26 16:29:10|19853.6|19849.6|19856.7|19852.7|19858.3|19854.3|19853.6|19849.6|17
1637944160000|2021-11-26 16:29:20|19858.3|19854.3|19853.6|19849.6|19859.8|19855.8|19853.6|19849.6|14
1637944170000|2021-11-26 16:29:30|19852|19848|19852|19848|19853.6|19849.6|19850.4|19846.4|12
1637944180000|2021-11-26 16:29:40|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|1
1637944190000|2021-11-26 16:29:50|19852|19848|19855.1|19851.1|19855.1|19851.1|19850.4|19846.4|13
1637944200000|2021-11-26 16:30:00|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|22
1637944210000|2021-11-26 16:30:10|19855.1|19851.1|19859.8|19855.8|19861.4|19857.4|19855.1|19851.1|23
1637944220000|2021-11-26 16:30:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1637944230000|2021-11-26 16:30:30|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|77
1637944240000|2021-11-26 16:30:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|12
1637944250000|2021-11-26 16:30:50|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|8
1637944260000|2021-11-26 16:31:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|18
1637944270000|2021-11-26 16:31:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|48
1637944290000|2021-11-26 16:31:30|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|6
1637944300000|2021-11-26 16:31:40|19859.8|19855.8|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|57
1637944310000|2021-11-26 16:31:50|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|10
1637944320000|2021-11-26 16:32:00|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19861.4|19857.4|19
1637944330000|2021-11-26 16:32:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1637944340000|2021-11-26 16:32:20|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|5
1637944350000|2021-11-26 16:32:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|6
1637944360000|2021-11-26 16:32:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19858.3|19854.3|55
1637944370000|2021-11-26 16:32:50|||||||||1
1637944380000|2021-11-26 16:33:00|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|11
1637944390000|2021-11-26 16:33:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|15
1637944400000|2021-11-26 16:33:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1637944420000|2021-11-26 16:33:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|10
1637944430000|2021-11-26 16:33:50|19866.1|19862.1|19861.4|19857.4|19866.1|19862.1|19859.8|19855.8|11
1637944440000|2021-11-26 16:34:00|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|14
1637944450000|2021-11-26 16:34:10|||||||||2
1637944460000|2021-11-26 16:34:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|18
1637944470000|2021-11-26 16:34:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|4
1637944480000|2021-11-26 16:34:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|1
1637944490000|2021-11-26 16:34:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|39
1637944500000|2021-11-26 16:35:00|19859.8|19855.8|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|11
1637944510000|2021-11-26 16:35:10|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|4
1637944520000|2021-11-26 16:35:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1637944530000|2021-11-26 16:35:30|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19864.5|19860.5|3
1637944540000|2021-11-26 16:35:40|||||||||8
1637944550000|2021-11-26 16:35:50|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|3
1637944560000|2021-11-26 16:36:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|9
1637944570000|2021-11-26 16:36:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|4
1637944580000|2021-11-26 16:36:20|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|6
1637944590000|2021-11-26 16:36:30|19867.6|19863.6|19864.5|19860.5|19867.6|19863.6|19864.5|19860.5|6
1637944600000|2021-11-26 16:36:40|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1637944610000|2021-11-26 16:36:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|12
1637944620000|2021-11-26 16:37:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|8
1637944630000|2021-11-26 16:37:10|19859.8|19855.8|19853.6|19849.6|19859.8|19855.8|19853.6|19849.6|14
1637944640000|2021-11-26 16:37:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|283
1637944650000|2021-11-26 16:37:30|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|92
1637944660000|2021-11-26 16:37:40|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|2
1637944670000|2021-11-26 16:37:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|3
1637944680000|2021-11-26 16:38:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|4
1637944690000|2021-11-26 16:38:10|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|15
1637944700000|2021-11-26 16:38:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1637944710000|2021-11-26 16:38:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|4
1637944720000|2021-11-26 16:38:40|19853.6|19849.6|19861.4|19857.4|19861.4|19857.4|19853.6|19849.6|39
1637944730000|2021-11-26 16:38:50|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|41
1637944750000|2021-11-26 16:39:10|19855.1|19851.1|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|38
1637944760000|2021-11-26 16:39:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19852|19848|14
1637944770000|2021-11-26 16:39:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|16
1637944780000|2021-11-26 16:39:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|5
1637944790000|2021-11-26 16:39:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|15
1637944800000|2021-11-26 16:40:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|11
1637944810000|2021-11-26 16:40:10|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|14
1637944820000|2021-11-26 16:40:20|19855.1|19851.1|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|4
1637944830000|2021-11-26 16:40:30|19858.3|19854.3|19853.6|19849.6|19858.3|19854.3|19850.4|19846.4|28
1637944840000|2021-11-26 16:40:40|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19855.1|19851.1|19
1637944850000|2021-11-26 16:40:50|19858.3|19854.3|19850.4|19846.4|19858.3|19854.3|19850.4|19846.4|582
1637944860000|2021-11-26 16:41:00|19853.6|19849.6|19855.1|19851.1|19856.7|19852.7|19850.4|19846.4|15
1637944870000|2021-11-26 16:41:10|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|13
1637944880000|2021-11-26 16:41:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|21
1637944890000|2021-11-26 16:41:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1637944900000|2021-11-26 16:41:40|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|4
1637944920000|2021-11-26 16:42:00|19855.1|19851.1|19866.1|19862.1|19866.1|19862.1|19855.1|19851.1|74
1637944940000|2021-11-26 16:42:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|53
1637944950000|2021-11-26 16:42:30|19870.8|19866.8|19872.3|19868.3|19875.4|19871.4|19870.8|19866.8|25
1637944960000|2021-11-26 16:42:40|||||||||9
1637944970000|2021-11-26 16:42:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|11
1637944980000|2021-11-26 16:43:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|26
1637944990000|2021-11-26 16:43:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|5
1637945010000|2021-11-26 16:43:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|6
1637945020000|2021-11-26 16:43:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|4
1637945040000|2021-11-26 16:44:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|7
1637945050000|2021-11-26 16:44:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|232
1637945060000|2021-11-26 16:44:20|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|13
1637945070000|2021-11-26 16:44:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|64
1637945090000|2021-11-26 16:44:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|28
1637945100000|2021-11-26 16:45:00|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|6
1637945110000|2021-11-26 16:45:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|16
1637945120000|2021-11-26 16:45:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1637945130000|2021-11-26 16:45:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|16
1637945140000|2021-11-26 16:45:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1637945150000|2021-11-26 16:45:50|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|28
1637945160000|2021-11-26 16:46:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|57
1637945170000|2021-11-26 16:46:10|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|11
1637945180000|2021-11-26 16:46:20|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|12
1637945190000|2021-11-26 16:46:30|||||||||35
1637945200000|2021-11-26 16:46:40|||||||||5
1637945210000|2021-11-26 16:46:50|19861.4|19857.4|19869.2|19865.2|19869.2|19865.2|19861.4|19857.4|23
1637945220000|2021-11-26 16:47:00|||||||||19
1637945230000|2021-11-26 16:47:10|19866.1|19862.1|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|8
1637945240000|2021-11-26 16:47:20|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|8
1637945250000|2021-11-26 16:47:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1637945260000|2021-11-26 16:47:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|239
1637945280000|2021-11-26 16:48:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|10
1637945300000|2021-11-26 16:48:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|17
1637945310000|2021-11-26 16:48:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1637945320000|2021-11-26 16:48:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|403
1637945340000|2021-11-26 16:49:00|19867.6|19863.6|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|22
1637945350000|2021-11-26 16:49:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|13
1637945360000|2021-11-26 16:49:20|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|2
1637945370000|2021-11-26 16:49:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|20
1637945380000|2021-11-26 16:49:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|8
1637945390000|2021-11-26 16:49:50|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|12
1637945410000|2021-11-26 16:50:10|||||||||5
1637945420000|2021-11-26 16:50:20|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|16
1637945440000|2021-11-26 16:50:40|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|4
1637945450000|2021-11-26 16:50:50|19864.5|19860.5|19866.1|19862.1|19869.2|19865.2|19864.5|19860.5|13
1637945460000|2021-11-26 16:51:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|95
1637945470000|2021-11-26 16:51:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|3
1637945480000|2021-11-26 16:51:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1637945490000|2021-11-26 16:51:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|8
1637945500000|2021-11-26 16:51:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|32
1637945520000|2021-11-26 16:52:00|||||||||42
1637945530000|2021-11-26 16:52:10|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19864.5|19860.5|33
1637945540000|2021-11-26 16:52:20|||||||||2
1637945550000|2021-11-26 16:52:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19856.7|19852.7|8
1637945560000|2021-11-26 16:52:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|12
1637945570000|2021-11-26 16:52:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|10
1637945580000|2021-11-26 16:53:00|19859.8|19855.8|19867.6|19863.6|19867.6|19863.6|19859.8|19855.8|26
1637945590000|2021-11-26 16:53:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|13
1637945600000|2021-11-26 16:53:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|21
1637945610000|2021-11-26 16:53:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|18
1637945620000|2021-11-26 16:53:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|203
1637945630000|2021-11-26 16:53:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|139
1637945640000|2021-11-26 16:54:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|17
1637945650000|2021-11-26 16:54:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|13
1637945660000|2021-11-26 16:54:20|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|3
1637945670000|2021-11-26 16:54:30|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|85
1637945680000|2021-11-26 16:54:40|||||||||8
1637945690000|2021-11-26 16:54:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|18
1637945700000|2021-11-26 16:55:00|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|21
1637945710000|2021-11-26 16:55:10|||||||||128
1637945720000|2021-11-26 16:55:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|15
1637945730000|2021-11-26 16:55:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|3
1637945740000|2021-11-26 16:55:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1637945750000|2021-11-26 16:55:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|13
1637945760000|2021-11-26 16:56:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|827
1637945770000|2021-11-26 16:56:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|13
1637945780000|2021-11-26 16:56:20|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|105
1637945790000|2021-11-26 16:56:30|||||||||111
1637945800000|2021-11-26 16:56:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|99
1637945810000|2021-11-26 16:56:50|||||||||2
1637945820000|2021-11-26 16:57:00|19850.4|19846.4|19852|19848|19853.6|19849.6|19850.4|19846.4|320
1637945830000|2021-11-26 16:57:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|6
1637945840000|2021-11-26 16:57:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|12
1637945850000|2021-11-26 16:57:30|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|14
1637945860000|2021-11-26 16:57:40|||||||||68
1637945870000|2021-11-26 16:57:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|6
1637945880000|2021-11-26 16:58:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|8
1637945910000|2021-11-26 16:58:30|||||||||9
1637945930000|2021-11-26 16:58:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|110
1637945940000|2021-11-26 16:59:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|129
1637945950000|2021-11-26 16:59:10|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|24
1637945960000|2021-11-26 16:59:20|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19847.3|19843.3|59
1637945990000|2021-11-26 16:59:50|||||||||1
1637946000000|2021-11-26 17:00:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|13
1637946010000|2021-11-26 17:00:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|21
1637946020000|2021-11-26 17:00:20|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|84
1637946030000|2021-11-26 17:00:30|||||||||3
1637946040000|2021-11-26 17:00:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|15
1637946050000|2021-11-26 17:00:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19845.8|19841.8|21
1637946060000|2021-11-26 17:01:00|19845.8|19841.8|19842.6|19838.6|19847.3|19843.3|19842.6|19838.6|14
1637946070000|2021-11-26 17:01:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|46
1637946080000|2021-11-26 17:01:20|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|14
1637946090000|2021-11-26 17:01:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|20
1637946100000|2021-11-26 17:01:40|||||||||10
1637946110000|2021-11-26 17:01:50|||||||||3
1637946120000|2021-11-26 17:02:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|37
1637946130000|2021-11-26 17:02:10|||||||||24
1637946140000|2021-11-26 17:02:20|||||||||7
1637946170000|2021-11-26 17:02:50|||||||||1
1637946180000|2021-11-26 17:03:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|26
1637946190000|2021-11-26 17:03:10|||||||||4
1637946200000|2021-11-26 17:03:20|19850.4|19846.4|19845.8|19841.8|19850.4|19846.4|19844.2|19840.2|32
1637946210000|2021-11-26 17:03:30|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|233
1637946220000|2021-11-26 17:03:40|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|12
1637946230000|2021-11-26 17:03:50|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|2
1637946240000|2021-11-26 17:04:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|9
1637946250000|2021-11-26 17:04:10|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|26
1637946260000|2021-11-26 17:04:20|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|2
1637946270000|2021-11-26 17:04:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1637946280000|2021-11-26 17:04:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|17
1637946290000|2021-11-26 17:04:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|461
1637946300000|2021-11-26 17:05:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|831
1637946310000|2021-11-26 17:05:10|19841.1|19837.1|19845.8|19841.8|19847.3|19843.3|19841.1|19837.1|29
1637946320000|2021-11-26 17:05:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|201
1637946330000|2021-11-26 17:05:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|37
1637946340000|2021-11-26 17:05:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|20
1637946350000|2021-11-26 17:05:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|217
1637946360000|2021-11-26 17:06:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|4
1637946370000|2021-11-26 17:06:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|22
1637946380000|2021-11-26 17:06:20|||||||||1
1637946390000|2021-11-26 17:06:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|16
1637946400000|2021-11-26 17:06:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|9
1637946410000|2021-11-26 17:06:50|||||||||5
1637946420000|2021-11-26 17:07:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|8
1637946430000|2021-11-26 17:07:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|14
1637946440000|2021-11-26 17:07:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|4
1637946450000|2021-11-26 17:07:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|145
1637946460000|2021-11-26 17:07:40|||||||||6
1637946470000|2021-11-26 17:07:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|13
1637946480000|2021-11-26 17:08:00|||||||||17
1637946490000|2021-11-26 17:08:10|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|8
1637946500000|2021-11-26 17:08:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1637946510000|2021-11-26 17:08:30|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|13
1637946520000|2021-11-26 17:08:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|92
1637946530000|2021-11-26 17:08:50|||||||||6
1637946540000|2021-11-26 17:09:00|||||||||7
1637946550000|2021-11-26 17:09:10|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|39
1637946560000|2021-11-26 17:09:20|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|24
1637946570000|2021-11-26 17:09:30|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|13
1637946580000|2021-11-26 17:09:40|19853.6|19849.6|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|26
1637946590000|2021-11-26 17:09:50|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|13
1637946600000|2021-11-26 17:10:00|19855.1|19851.1|19847.3|19843.3|19855.1|19851.1|19847.3|19843.3|46
1637946610000|2021-11-26 17:10:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|36
1637946620000|2021-11-26 17:10:20|19845.8|19841.8|19841.1|19837.1|19850.4|19846.4|19841.1|19837.1|75
1637946630000|2021-11-26 17:10:30|||||||||13
1637946640000|2021-11-26 17:10:40|19839.5|19835.5|19841.1|19837.1|19842.6|19838.6|19839.5|19835.5|4
1637946650000|2021-11-26 17:10:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|81
1637946660000|2021-11-26 17:11:00|19847.3|19843.3|19836.4|19832.4|19848.9|19844.9|19834.8|19830.8|70
1637946670000|2021-11-26 17:11:10|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|173
1637946680000|2021-11-26 17:11:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|39
1637946690000|2021-11-26 17:11:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|90
1637946700000|2021-11-26 17:11:40|19834.8|19830.8|19831.7|19827.7|19841.1|19837.1|19831.7|19827.7|120
1637946710000|2021-11-26 17:11:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|16
1637946720000|2021-11-26 17:12:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|32
1637946730000|2021-11-26 17:12:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19
1637946740000|2021-11-26 17:12:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|34
1637946750000|2021-11-26 17:12:30|||||||||1
1637946760000|2021-11-26 17:12:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|41
1637946770000|2021-11-26 17:12:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19842.6|19838.6|73
1637946780000|2021-11-26 17:13:00|19850.4|19846.4|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|47
1637946790000|2021-11-26 17:13:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|12
1637946800000|2021-11-26 17:13:20|||||||||1
1637946810000|2021-11-26 17:13:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|36
1637946820000|2021-11-26 17:13:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|56
1637946830000|2021-11-26 17:13:50|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19842.6|19838.6|48
1637946840000|2021-11-26 17:14:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|45
1637946850000|2021-11-26 17:14:10|||||||||18
1637946860000|2021-11-26 17:14:20|19859.8|19855.8|19848.9|19844.9|19859.8|19855.8|19847.3|19843.3|68
1637946870000|2021-11-26 17:14:30|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|20
1637946880000|2021-11-26 17:14:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|4
1637946890000|2021-11-26 17:14:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|21
1637946900000|2021-11-26 17:15:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|3
1637946910000|2021-11-26 17:15:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|16
1637946930000|2021-11-26 17:15:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|18
1637946940000|2021-11-26 17:15:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|13
1637946950000|2021-11-26 17:15:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|2
1637946960000|2021-11-26 17:16:00|||||||||17
1637946970000|2021-11-26 17:16:10|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|422
1637946980000|2021-11-26 17:16:20|||||||||25
1637946990000|2021-11-26 17:16:30|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|22
1637947000000|2021-11-26 17:16:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1637947010000|2021-11-26 17:16:50|||||||||16
1637947030000|2021-11-26 17:17:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|18
1637947040000|2021-11-26 17:17:20|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|33
1637947060000|2021-11-26 17:17:40|||||||||15
1637947070000|2021-11-26 17:17:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|17
1637947080000|2021-11-26 17:18:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19
1637947090000|2021-11-26 17:18:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|20
1637947100000|2021-11-26 17:18:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|9
1637947110000|2021-11-26 17:18:30|||||||||1
1637947120000|2021-11-26 17:18:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|18
1637947130000|2021-11-26 17:18:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1637947140000|2021-11-26 17:19:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|5
1637947150000|2021-11-26 17:19:10|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|20
1637947160000|2021-11-26 17:19:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1637947170000|2021-11-26 17:19:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1637947180000|2021-11-26 17:19:40|19852|19848|19848.9|19844.9|19852|19848|19848.9|19844.9|22
1637947190000|2021-11-26 17:19:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|20
1637947200000|2021-11-26 17:20:00|19848.9|19844.9|19856.7|19852.7|19856.7|19852.7|19847.3|19843.3|6
1637947210000|2021-11-26 17:20:10|||||||||2
1637947220000|2021-11-26 17:20:20|||||||||2
1637947230000|2021-11-26 17:20:30|||||||||4
1637947240000|2021-11-26 17:20:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|37
1637947250000|2021-11-26 17:20:50|||||||||6
1637947260000|2021-11-26 17:21:00|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|30
1637947280000|2021-11-26 17:21:20|||||||||26
1637947290000|2021-11-26 17:21:30|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|14
1637947300000|2021-11-26 17:21:40|||||||||6
1637947310000|2021-11-26 17:21:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1637947320000|2021-11-26 17:22:00|||||||||2
1637947330000|2021-11-26 17:22:10|||||||||4
1637947350000|2021-11-26 17:22:30|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|23
1637947360000|2021-11-26 17:22:40|||||||||2
1637947370000|2021-11-26 17:22:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|24
1637947380000|2021-11-26 17:23:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|18
1637947390000|2021-11-26 17:23:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|5
1637947400000|2021-11-26 17:23:20|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|5
1637947410000|2021-11-26 17:23:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|2
1637947430000|2021-11-26 17:23:50|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|28
1637947440000|2021-11-26 17:24:00|||||||||12
1637947470000|2021-11-26 17:24:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|16
1637947480000|2021-11-26 17:24:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|10
1637947490000|2021-11-26 17:24:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1637947500000|2021-11-26 17:25:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|21
1637947520000|2021-11-26 17:25:20|||||||||1
1637947530000|2021-11-26 17:25:30|||||||||138
1637947540000|2021-11-26 17:25:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1637947550000|2021-11-26 17:25:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|5
1637947560000|2021-11-26 17:26:00|||||||||5
1637947570000|2021-11-26 17:26:10|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|21
1637947580000|2021-11-26 17:26:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1637947590000|2021-11-26 17:26:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|3
1637947610000|2021-11-26 17:26:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|9
1637947620000|2021-11-26 17:27:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|15
1637947630000|2021-11-26 17:27:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1637947640000|2021-11-26 17:27:20|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|159
1637947650000|2021-11-26 17:27:30|||||||||71
1637947660000|2021-11-26 17:27:40|||||||||10
1637947670000|2021-11-26 17:27:50|||||||||251
1637947690000|2021-11-26 17:28:10|||||||||1
1637947710000|2021-11-26 17:28:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|35
1637947720000|2021-11-26 17:28:40|||||||||3
1637947730000|2021-11-26 17:28:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|39
1637947740000|2021-11-26 17:29:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|9
1637947750000|2021-11-26 17:29:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1637947760000|2021-11-26 17:29:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|13
1637947780000|2021-11-26 17:29:40|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|5
1637947790000|2021-11-26 17:29:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|60
1637947800000|2021-11-26 17:30:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|17
1637947810000|2021-11-26 17:30:10|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|13
1637947820000|2021-11-26 17:30:20|||||||||6
1637947830000|2021-11-26 17:30:30|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|19
1637947840000|2021-11-26 17:30:40|||||||||16
1637947850000|2021-11-26 17:30:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1637947860000|2021-11-26 17:31:00|||||||||9
1637947870000|2021-11-26 17:31:10|||||||||1
1637947880000|2021-11-26 17:31:20|||||||||1
1637947890000|2021-11-26 17:31:30|||||||||32
1637947900000|2021-11-26 17:31:40|||||||||3
1637947910000|2021-11-26 17:31:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|13
1637947920000|2021-11-26 17:32:00|||||||||6
1637947930000|2021-11-26 17:32:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1637947940000|2021-11-26 17:32:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|15
1637947950000|2021-11-26 17:32:30|||||||||3
1637947960000|2021-11-26 17:32:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|53
1637947970000|2021-11-26 17:32:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|24
1637947980000|2021-11-26 17:33:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1637947990000|2021-11-26 17:33:10|||||||||8
1637948000000|2021-11-26 17:33:20|||||||||2
1637948010000|2021-11-26 17:33:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|8
1637948020000|2021-11-26 17:33:40|||||||||9
1637948030000|2021-11-26 17:33:50|||||||||2
1637948040000|2021-11-26 17:34:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|88
1637948050000|2021-11-26 17:34:10|||||||||2
1637948060000|2021-11-26 17:34:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|28
1637948080000|2021-11-26 17:34:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|18
1637948090000|2021-11-26 17:34:50|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19856.7|19852.7|6
1637948100000|2021-11-26 17:35:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|12
1637948110000|2021-11-26 17:35:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1637948120000|2021-11-26 17:35:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1637948130000|2021-11-26 17:35:30|||||||||7
1637948140000|2021-11-26 17:35:40|||||||||2
1637948150000|2021-11-26 17:35:50|||||||||17
1637948160000|2021-11-26 17:36:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1637948170000|2021-11-26 17:36:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|20
1637948180000|2021-11-26 17:36:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1637948190000|2021-11-26 17:36:30|||||||||7
1637948200000|2021-11-26 17:36:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|32
1637948210000|2021-11-26 17:36:50|||||||||1
1637948220000|2021-11-26 17:37:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|18
1637948230000|2021-11-26 17:37:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1637948240000|2021-11-26 17:37:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|63
1637948250000|2021-11-26 17:37:30|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|105
1637948260000|2021-11-26 17:37:40|19853.6|19849.6|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|13
1637948270000|2021-11-26 17:37:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|28
1637948280000|2021-11-26 17:38:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|14
1637948290000|2021-11-26 17:38:10|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|16
1637948300000|2021-11-26 17:38:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|22
1637948310000|2021-11-26 17:38:30|19837.9|19833.9|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|29
1637948320000|2021-11-26 17:38:40|||||||||1
1637948330000|2021-11-26 17:38:50|||||||||1
1637948340000|2021-11-26 17:39:00|19831.7|19827.7|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|49
1637948350000|2021-11-26 17:39:10|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|2
1637948360000|2021-11-26 17:39:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1637948370000|2021-11-26 17:39:30|||||||||3
1637948380000|2021-11-26 17:39:40|19831.7|19827.7|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|52
1637948390000|2021-11-26 17:39:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|31
1637948400000|2021-11-26 17:40:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|46
1637948410000|2021-11-26 17:40:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19817.6|19813.6|21
1637948420000|2021-11-26 17:40:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|28
1637948430000|2021-11-26 17:40:30|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|22
1637948440000|2021-11-26 17:40:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1637948450000|2021-11-26 17:40:50|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|7
1637948460000|2021-11-26 17:41:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1637948470000|2021-11-26 17:41:10|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|73
1637948480000|2021-11-26 17:41:20|19814.5|19810.5|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|18
1637948490000|2021-11-26 17:41:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|29
1637948500000|2021-11-26 17:41:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|258
1637948520000|2021-11-26 17:42:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|21
1637948530000|2021-11-26 17:42:10|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|23
1637948540000|2021-11-26 17:42:20|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|4
1637948550000|2021-11-26 17:42:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|33
1637948560000|2021-11-26 17:42:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|7
1637948570000|2021-11-26 17:42:50|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|9
1637948580000|2021-11-26 17:43:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|41
1637948590000|2021-11-26 17:43:10|19820.8|19816.8|19823.9|19819.9|19823.9|19819.9|19819.2|19815.2|58
1637948600000|2021-11-26 17:43:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|57
1637948610000|2021-11-26 17:43:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|53
1637948620000|2021-11-26 17:43:40|||||||||2
1637948630000|2021-11-26 17:43:50|||||||||4
1637948640000|2021-11-26 17:44:00|||||||||1
1637948650000|2021-11-26 17:44:10|19828.6|19824.6|19831.7|19827.7|19834.8|19830.8|19828.6|19824.6|71
1637948660000|2021-11-26 17:44:20|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|66
1637948670000|2021-11-26 17:44:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1637948680000|2021-11-26 17:44:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|8
1637948690000|2021-11-26 17:44:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|32
1637948700000|2021-11-26 17:45:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1637948710000|2021-11-26 17:45:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|17
1637948720000|2021-11-26 17:45:20|||||||||2
1637948730000|2021-11-26 17:45:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|21
1637948740000|2021-11-26 17:45:40|||||||||1
1637948750000|2021-11-26 17:45:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|29
1637948760000|2021-11-26 17:46:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|17
1637948770000|2021-11-26 17:46:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1637948780000|2021-11-26 17:46:20|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|8
1637948790000|2021-11-26 17:46:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1637948800000|2021-11-26 17:46:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|9
1637948810000|2021-11-26 17:46:50|||||||||6
1637948820000|2021-11-26 17:47:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1637948830000|2021-11-26 17:47:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|15
1637948840000|2021-11-26 17:47:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|27
1637948850000|2021-11-26 17:47:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|18
1637948860000|2021-11-26 17:47:40|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|50
1637948880000|2021-11-26 17:48:00|||||||||11
1637948890000|2021-11-26 17:48:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|20
1637948900000|2021-11-26 17:48:20|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19852|19848|67
1637948910000|2021-11-26 17:48:30|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|140
1637948920000|2021-11-26 17:48:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|64
1637948930000|2021-11-26 17:48:50|19852|19848|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|41
1637948940000|2021-11-26 17:49:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|29
1637948950000|2021-11-26 17:49:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|100
1637948960000|2021-11-26 17:49:20|||||||||14
1637948970000|2021-11-26 17:49:30|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|28
1637948980000|2021-11-26 17:49:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|28
1637948990000|2021-11-26 17:49:50|||||||||2
1637949000000|2021-11-26 17:50:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1637949010000|2021-11-26 17:50:10|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|33
1637949030000|2021-11-26 17:50:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|13
1637949040000|2021-11-26 17:50:40|19831.7|19827.7|19836.4|19832.4|19836.4|19832.4|19831.7|19827.7|14
1637949050000|2021-11-26 17:50:50|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|12
1637949060000|2021-11-26 17:51:00|19837.9|19833.9|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|8
1637949070000|2021-11-26 17:51:10|||||||||2
1637949080000|2021-11-26 17:51:20|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|40
1637949090000|2021-11-26 17:51:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1637949100000|2021-11-26 17:51:40|||||||||1
1637949110000|2021-11-26 17:51:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|15
1637949120000|2021-11-26 17:52:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1637949130000|2021-11-26 17:52:10|||||||||1
1637949140000|2021-11-26 17:52:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|23
1637949160000|2021-11-26 17:52:40|||||||||6
1637949170000|2021-11-26 17:52:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|21
1637949180000|2021-11-26 17:53:00|19853.6|19849.6|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|47
1637949190000|2021-11-26 17:53:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1637949200000|2021-11-26 17:53:20|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|16
1637949210000|2021-11-26 17:53:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|3
1637949220000|2021-11-26 17:53:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|22
1637949230000|2021-11-26 17:53:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|9
1637949240000|2021-11-26 17:54:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|14
1637949250000|2021-11-26 17:54:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|9
1637949260000|2021-11-26 17:54:20|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|6
1637949270000|2021-11-26 17:54:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|3
1637949280000|2021-11-26 17:54:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|14
1637949290000|2021-11-26 17:54:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1637949300000|2021-11-26 17:55:00|||||||||2
1637949310000|2021-11-26 17:55:10|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|13
1637949320000|2021-11-26 17:55:20|||||||||5
1637949330000|2021-11-26 17:55:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|23
1637949340000|2021-11-26 17:55:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|15
1637949350000|2021-11-26 17:55:50|||||||||13
1637949360000|2021-11-26 17:56:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|15
1637949370000|2021-11-26 17:56:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|24
1637949380000|2021-11-26 17:56:20|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|11
1637949390000|2021-11-26 17:56:30|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|13
1637949400000|2021-11-26 17:56:40|19861.4|19857.4|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|53
1637949410000|2021-11-26 17:56:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|58
1637949420000|2021-11-26 17:57:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1637949430000|2021-11-26 17:57:10|19858.3|19854.3|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|111
1637949440000|2021-11-26 17:57:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|10
1637949450000|2021-11-26 17:57:30|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|13
1637949460000|2021-11-26 17:57:40|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|22
1637949470000|2021-11-26 17:57:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|17
1637949480000|2021-11-26 17:58:00|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|72
1637949490000|2021-11-26 17:58:10|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|37
1637949500000|2021-11-26 17:58:20|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|9
1637949510000|2021-11-26 17:58:30|19875.4|19871.4|19875.4|19871.4|19877|19873|19873.9|19869.9|21
1637949520000|2021-11-26 17:58:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|44
1637949530000|2021-11-26 17:58:50|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|17
1637949540000|2021-11-26 17:59:00|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19869.2|19865.2|72
1637949550000|2021-11-26 17:59:10|19869.2|19865.2|19866.1|19862.1|19872.3|19868.3|19862.9|19858.9|122
1637949560000|2021-11-26 17:59:20|19869.2|19865.2|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|102
1637949570000|2021-11-26 17:59:30|19873.9|19869.9|19891.1|19887.1|19891.1|19887.1|19872.3|19868.3|212
1637949580000|2021-11-26 17:59:40|19894.2|19890.2|19916.1|19912.1|19916.1|19912.1|19894.2|19890.2|289
1637949590000|2021-11-26 17:59:50|19920.8|19916.8|19908.3|19904.3|19937.9|19933.9|19908.3|19904.3|368
1637949600000|2021-11-26 18:00:00|19906.7|19902.7|19903.6|19899.6|19922.3|19918.3|19900.4|19896.4|115
1637949610000|2021-11-26 18:00:10|19905.1|19901.1|19903.6|19899.6|19908.3|19904.3|19900.4|19896.4|33
1637949620000|2021-11-26 18:00:20|19905.1|19901.1|19897.3|19893.3|19905.1|19901.1|19894.2|19890.2|46
1637949630000|2021-11-26 18:00:30|19898.9|19894.9|19884.8|19880.8|19898.9|19894.9|19884.8|19880.8|40
1637949640000|2021-11-26 18:00:40|19886.4|19882.4|19886.4|19882.4|19889.5|19885.5|19877|19873|23
1637949650000|2021-11-26 18:00:50|19883.3|19879.3|19884.8|19880.8|19889.5|19885.5|19875.4|19871.4|52
1637949660000|2021-11-26 18:01:00|19883.3|19879.3|19894.2|19890.2|19894.2|19890.2|19880.1|19876.1|8
1637949670000|2021-11-26 18:01:10|19895.8|19891.8|19880.1|19876.1|19895.8|19891.8|19880.1|19876.1|6
1637949680000|2021-11-26 18:01:20|19881.7|19877.7|19889.5|19885.5|19895.8|19891.8|19881.7|19877.7|3
1637949690000|2021-11-26 18:01:30|19891.1|19887.1|19897.3|19893.3|19898.9|19894.9|19891.1|19887.1|17
1637949700000|2021-11-26 18:01:40|19898.9|19894.9|19906.7|19902.7|19906.7|19902.7|19898.9|19894.9|27
1637949710000|2021-11-26 18:01:50|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|18
1637949720000|2021-11-26 18:02:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1637949730000|2021-11-26 18:02:10|19909.8|19905.8|19903.6|19899.6|19909.8|19905.8|19898.9|19894.9|12
1637949740000|2021-11-26 18:02:20|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|3
1637949750000|2021-11-26 18:02:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19895.8|19891.8|4
1637949760000|2021-11-26 18:02:40|19898.9|19894.9|19894.2|19890.2|19902|19898|19892.6|19888.6|21
1637949770000|2021-11-26 18:02:50|19895.8|19891.8|19891.1|19887.1|19897.3|19893.3|19886.4|19882.4|8
1637949780000|2021-11-26 18:03:00|19892.6|19888.6|19906.7|19902.7|19906.7|19902.7|19892.6|19888.6|14
1637949790000|2021-11-26 18:03:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19900.4|19896.4|9
1637949800000|2021-11-26 18:03:20|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|4
1637949820000|2021-11-26 18:03:40|19900.4|19896.4|19903.6|19899.6|19906.7|19902.7|19898.9|19894.9|7
1637949830000|2021-11-26 18:03:50|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|15
1637949840000|2021-11-26 18:04:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19894.2|19890.2|6
1637949850000|2021-11-26 18:04:10|||||||||1
1637949860000|2021-11-26 18:04:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|9
1637949880000|2021-11-26 18:04:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19902|19898|26
1637949890000|2021-11-26 18:04:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|4
1637949900000|2021-11-26 18:05:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|10
1637949910000|2021-11-26 18:05:10|||||||||15
1637949920000|2021-11-26 18:05:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|29
1637949930000|2021-11-26 18:05:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|12
1637949940000|2021-11-26 18:05:40|19900.4|19896.4|19902|19898|19902|19898|19895.8|19891.8|32
1637949950000|2021-11-26 18:05:50|19900.4|19896.4|19905.1|19901.1|19905.1|19901.1|19900.4|19896.4|7
1637949960000|2021-11-26 18:06:00|19902|19898|19902|19898|19902|19898|19902|19898|2
1637949970000|2021-11-26 18:06:10|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19902|19898|13
1637949980000|2021-11-26 18:06:20|19900.4|19896.4|19905.1|19901.1|19906.7|19902.7|19900.4|19896.4|24
1637949990000|2021-11-26 18:06:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|11
1637950000000|2021-11-26 18:06:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1637950010000|2021-11-26 18:06:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|15
1637950020000|2021-11-26 18:07:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|11
1637950030000|2021-11-26 18:07:10|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|6
1637950040000|2021-11-26 18:07:20|19900.4|19896.4|19902|19898|19902|19898|19898.9|19894.9|10
1637950050000|2021-11-26 18:07:30|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|10
1637950060000|2021-11-26 18:07:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|24
1637950070000|2021-11-26 18:07:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1637950080000|2021-11-26 18:08:00|||||||||10
1637950090000|2021-11-26 18:08:10|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|24
1637950100000|2021-11-26 18:08:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|4
1637950110000|2021-11-26 18:08:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|4
1637950120000|2021-11-26 18:08:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|13
1637950130000|2021-11-26 18:08:50|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|0
1637950140000|2021-11-26 18:09:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19889.5|19885.5|7
1637950150000|2021-11-26 18:09:10|19889.5|19885.5|19883.3|19879.3|19889.5|19885.5|19881.7|19877.7|16
1637950160000|2021-11-26 18:09:20|19881.7|19877.7|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|9
1637950170000|2021-11-26 18:09:30|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19880.1|19876.1|15
1637950180000|2021-11-26 18:09:40|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|10
1637950190000|2021-11-26 18:09:50|19883.3|19879.3|19892.6|19888.6|19892.6|19888.6|19883.3|19879.3|20
1637950200000|2021-11-26 18:10:00|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1637950210000|2021-11-26 18:10:10|19892.6|19888.6|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|18
1637950220000|2021-11-26 18:10:20|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|0
1637950230000|2021-11-26 18:10:30|19887.9|19883.9|19892.6|19888.6|19892.6|19888.6|19887.9|19883.9|9
1637950240000|2021-11-26 18:10:40|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|6
1637950250000|2021-11-26 18:10:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|41
1637950260000|2021-11-26 18:11:00|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|1
1637950270000|2021-11-26 18:11:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1637950280000|2021-11-26 18:11:20|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|6
1637950300000|2021-11-26 18:11:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|164
1637950320000|2021-11-26 18:12:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|6
1637950330000|2021-11-26 18:12:10|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|26
1637950340000|2021-11-26 18:12:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1637950350000|2021-11-26 18:12:30|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|1
1637950360000|2021-11-26 18:12:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1637950370000|2021-11-26 18:12:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|4
1637950380000|2021-11-26 18:13:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|32
1637950390000|2021-11-26 18:13:10|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|2
1637950400000|2021-11-26 18:13:20|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|1
1637950410000|2021-11-26 18:13:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1637950420000|2021-11-26 18:13:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1637950430000|2021-11-26 18:13:50|||||||||4
1637950440000|2021-11-26 18:14:00|||||||||6
1637950450000|2021-11-26 18:14:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|185
1637950460000|2021-11-26 18:14:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|21
1637950470000|2021-11-26 18:14:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|15
1637950480000|2021-11-26 18:14:40|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|12
1637950490000|2021-11-26 18:14:50|19917.6|19913.6|19925.4|19921.4|19925.4|19921.4|19916.1|19912.1|19
1637962000000|2021-11-26 21:26:40|19927|19923|19927|19923|19927|19923|19927|19923|0
1638140400000|2021-11-28 23:00:00|19836.4|19832.4|19844.2|19840.2|19844.2|19840.2|19836.4|19832.4|3
1638140410000|2021-11-28 23:00:10|19842.6|19838.6|19814.5|19810.5|19847.3|19843.3|19814.5|19810.5|17
1638140420000|2021-11-28 23:00:20|19812.9|19808.9|19812.9|19808.9|19820.8|19816.8|19806.7|19802.7|20
1638140430000|2021-11-28 23:00:30|19811.4|19807.4|19803.6|19799.6|19811.4|19807.4|19798.9|19794.9|23
1638140440000|2021-11-28 23:00:40|19802|19798|19803.6|19799.6|19816.1|19812.1|19802|19798|19
1638140450000|2021-11-28 23:00:50|19802|19798|19797.3|19793.3|19805.1|19801.1|19797.3|19793.3|16
1638140460000|2021-11-28 23:01:00|19794.2|19790.2|19783.3|19779.3|19794.2|19790.2|19783.3|19779.3|13
1638140470000|2021-11-28 23:01:10|19781.7|19777.7|19795.8|19791.8|19795.8|19791.8|19781.7|19777.7|24
1638140480000|2021-11-28 23:01:20|19798.9|19794.9|19800.4|19796.4|19802|19798|19798.9|19794.9|14
1638140490000|2021-11-28 23:01:30|19803.6|19799.6|19814.5|19810.5|19814.5|19810.5|19803.6|19799.6|13
1638140500000|2021-11-28 23:01:40|19811.4|19807.4|19808.3|19804.3|19811.4|19807.4|19808.3|19804.3|6
1638140510000|2021-11-28 23:01:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|20
1638140520000|2021-11-28 23:02:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19795.8|19791.8|23
1638140530000|2021-11-28 23:02:10|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|10
1638140540000|2021-11-28 23:02:20|19800.4|19796.4|19806.7|19802.7|19819.2|19815.2|19795.8|19791.8|12
1638140550000|2021-11-28 23:02:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19795.8|19791.8|11
1638140560000|2021-11-28 23:02:40|19805.1|19801.1|19806.7|19802.7|19808.3|19804.3|19805.1|19801.1|5
1638140570000|2021-11-28 23:02:50|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|6
1638140580000|2021-11-28 23:03:00|19800.4|19796.4|19800.4|19796.4|19802|19798|19795.8|19791.8|37
1638140590000|2021-11-28 23:03:10|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|4
1638140600000|2021-11-28 23:03:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19805.1|19801.1|8
1638140610000|2021-11-28 23:03:30|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19802|19798|4
1638140620000|2021-11-28 23:03:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|7
1638140630000|2021-11-28 23:03:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|25
1638140640000|2021-11-28 23:04:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|4
1638140650000|2021-11-28 23:04:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|9
1638140660000|2021-11-28 23:04:20|19811.4|19807.4|19814.5|19810.5|19814.5|19810.5|19809.8|19805.8|6
1638140670000|2021-11-28 23:04:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|6
1638140680000|2021-11-28 23:04:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1638140690000|2021-11-28 23:04:50|19806.7|19802.7|19809.8|19805.8|19811.4|19807.4|19806.7|19802.7|8
1638140700000|2021-11-28 23:05:00|19806.7|19802.7|19816.1|19812.1|19816.1|19812.1|19806.7|19802.7|18
1638140710000|2021-11-28 23:05:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|1
1638140720000|2021-11-28 23:05:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|13
1638140730000|2021-11-28 23:05:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|11
1638140740000|2021-11-28 23:05:40|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19803.6|19799.6|14
1638140750000|2021-11-28 23:05:50|19809.8|19805.8|19802|19798|19809.8|19805.8|19802|19798|25
1638140760000|2021-11-28 23:06:00|19800.4|19796.4|19802|19798|19803.6|19799.6|19798.9|19794.9|14
1638140770000|2021-11-28 23:06:10|19803.6|19799.6|19808.3|19804.3|19808.3|19804.3|19802|19798|14
1638140780000|2021-11-28 23:06:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|11
1638140790000|2021-11-28 23:06:30|19798.9|19794.9|19792.6|19788.6|19798.9|19794.9|19792.6|19788.6|10
1638140800000|2021-11-28 23:06:40|19794.2|19790.2|19798.9|19794.9|19800.4|19796.4|19794.2|19790.2|9
1638140810000|2021-11-28 23:06:50|19795.8|19791.8|19798.9|19794.9|19800.4|19796.4|19795.8|19791.8|14
1638140820000|2021-11-28 23:07:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|2
1638140830000|2021-11-28 23:07:10|19798.9|19794.9|19795.8|19791.8|19798.9|19794.9|19795.8|19791.8|3
1638140840000|2021-11-28 23:07:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|5
1638140850000|2021-11-28 23:07:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|26
1638140860000|2021-11-28 23:07:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1638140870000|2021-11-28 23:07:50|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|6
1638140880000|2021-11-28 23:08:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|5
1638140890000|2021-11-28 23:08:10|19778.6|19774.6|19784.8|19780.8|19786.4|19782.4|19778.6|19774.6|24
1638140900000|2021-11-28 23:08:20|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|8
1638140910000|2021-11-28 23:08:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|2
1638140920000|2021-11-28 23:08:40|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|10
1638140930000|2021-11-28 23:08:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|3
1638140940000|2021-11-28 23:09:00|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|14
1638140950000|2021-11-28 23:09:10|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1638140960000|2021-11-28 23:09:20|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|9
1638140970000|2021-11-28 23:09:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|6
1638140980000|2021-11-28 23:09:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|26
1638140990000|2021-11-28 23:09:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1638141000000|2021-11-28 23:10:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|15
1638141010000|2021-11-28 23:10:10|||||||||1
1638141020000|2021-11-28 23:10:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|6
1638141030000|2021-11-28 23:10:30|19784.8|19780.8|19794.2|19790.2|19794.2|19790.2|19781.7|19777.7|132
1638141040000|2021-11-28 23:10:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1638141050000|2021-11-28 23:10:50|19792.6|19788.6|19784.8|19780.8|19792.6|19788.6|19784.8|19780.8|14
1638141060000|2021-11-28 23:11:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|27
1638141070000|2021-11-28 23:11:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|44
1638141080000|2021-11-28 23:11:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|11
1638141090000|2021-11-28 23:11:30|||||||||37
1638141100000|2021-11-28 23:11:40|||||||||7
1638141110000|2021-11-28 23:11:50|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|20
1638141120000|2021-11-28 23:12:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1638141130000|2021-11-28 23:12:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1638141140000|2021-11-28 23:12:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1638141150000|2021-11-28 23:12:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|15
1638141160000|2021-11-28 23:12:40|||||||||6
1638141170000|2021-11-28 23:12:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|10
1638141180000|2021-11-28 23:13:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|5
1638141190000|2021-11-28 23:13:10|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|3
1638141200000|2021-11-28 23:13:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|2
1638141210000|2021-11-28 23:13:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1638141220000|2021-11-28 23:13:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|13
1638141230000|2021-11-28 23:13:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1638141240000|2021-11-28 23:14:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|6
1638141250000|2021-11-28 23:14:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1638141260000|2021-11-28 23:14:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1638141270000|2021-11-28 23:14:30|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|6
1638141280000|2021-11-28 23:14:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1638141290000|2021-11-28 23:14:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|6
1638141300000|2021-11-28 23:15:00|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|12
1638141310000|2021-11-28 23:15:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1638141320000|2021-11-28 23:15:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|7
1638141330000|2021-11-28 23:15:30|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19786.4|19782.4|12
1638141340000|2021-11-28 23:15:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1638141350000|2021-11-28 23:15:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1638141360000|2021-11-28 23:16:00|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|18
1638141370000|2021-11-28 23:16:10|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1638141380000|2021-11-28 23:16:20|19777|19773|19775.4|19771.4|19777|19773|19773.9|19769.9|12
1638141390000|2021-11-28 23:16:30|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|4
1638141400000|2021-11-28 23:16:40|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19766.1|19762.1|9
1638141410000|2021-11-28 23:16:50|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|3
1638141420000|2021-11-28 23:17:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19764.5|19760.5|17
1638141430000|2021-11-28 23:17:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19762.9|19758.9|13
1638141440000|2021-11-28 23:17:20|19766.1|19762.1|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|11
1638141450000|2021-11-28 23:17:30|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|6
1638141460000|2021-11-28 23:17:40|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|9
1638141470000|2021-11-28 23:17:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1638141480000|2021-11-28 23:18:00|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|7
1638141490000|2021-11-28 23:18:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|13
1638141500000|2021-11-28 23:18:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|15
1638141510000|2021-11-28 23:18:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1638141520000|2021-11-28 23:18:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|4
1638141530000|2021-11-28 23:18:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1638141540000|2021-11-28 23:19:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1638141550000|2021-11-28 23:19:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1638141560000|2021-11-28 23:19:20|||||||||6
1638141580000|2021-11-28 23:19:40|19780.1|19776.1|19772.3|19768.3|19781.7|19777.7|19772.3|19768.3|33
1638141590000|2021-11-28 23:19:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1638141600000|2021-11-28 23:20:00|19772.3|19768.3|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|26
1638141610000|2021-11-28 23:20:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|7
1638141620000|2021-11-28 23:20:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1638141630000|2021-11-28 23:20:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1638141640000|2021-11-28 23:20:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1638141650000|2021-11-28 23:20:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|10
1638141660000|2021-11-28 23:21:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|4
1638141670000|2021-11-28 23:21:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1638141680000|2021-11-28 23:21:20|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|6
1638141700000|2021-11-28 23:21:40|19767.6|19763.6|19764.5|19760.5|19767.6|19763.6|19764.5|19760.5|4
1638141710000|2021-11-28 23:21:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|4
1638141720000|2021-11-28 23:22:00|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|2
1638141730000|2021-11-28 23:22:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638141750000|2021-11-28 23:22:30|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|8
1638141760000|2021-11-28 23:22:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|9
1638141770000|2021-11-28 23:22:50|||||||||7
1638141790000|2021-11-28 23:23:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1638141800000|2021-11-28 23:23:20|19762.9|19758.9|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|17
1638141810000|2021-11-28 23:23:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|16
1638141820000|2021-11-28 23:23:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|9
1638141830000|2021-11-28 23:23:50|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|4
1638141840000|2021-11-28 23:24:00|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|0
1638141850000|2021-11-28 23:24:10|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|3
1638141860000|2021-11-28 23:24:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|4
1638141870000|2021-11-28 23:24:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1638141890000|2021-11-28 23:24:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1638141900000|2021-11-28 23:25:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1638141910000|2021-11-28 23:25:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|6
1638141920000|2021-11-28 23:25:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1638141930000|2021-11-28 23:25:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638141940000|2021-11-28 23:25:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1638141950000|2021-11-28 23:25:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|15
1638141960000|2021-11-28 23:26:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|5
1638141970000|2021-11-28 23:26:10|19777|19773|19773.9|19769.9|19777|19773|19773.9|19769.9|1
1638141980000|2021-11-28 23:26:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1638142010000|2021-11-28 23:26:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|17
1638142020000|2021-11-28 23:27:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1638142030000|2021-11-28 23:27:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1638142040000|2021-11-28 23:27:20|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|11
1638142050000|2021-11-28 23:27:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1638142060000|2021-11-28 23:27:40|||||||||21
1638142070000|2021-11-28 23:27:50|||||||||23
1638142080000|2021-11-28 23:28:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|6
1638142090000|2021-11-28 23:28:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1638142100000|2021-11-28 23:28:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19777|19773|14
1638142110000|2021-11-28 23:28:30|19777|19773|19777|19773|19777|19773|19777|19773|5
1638142120000|2021-11-28 23:28:40|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|0
1638142130000|2021-11-28 23:28:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1638142140000|2021-11-28 23:29:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638142160000|2021-11-28 23:29:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|9
1638142170000|2021-11-28 23:29:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|12
1638142180000|2021-11-28 23:29:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1638142190000|2021-11-28 23:29:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1638142200000|2021-11-28 23:30:00|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1638142220000|2021-11-28 23:30:20|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|9
1638142230000|2021-11-28 23:30:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|11
1638142240000|2021-11-28 23:30:40|||||||||5
1638142280000|2021-11-28 23:31:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|36
1638142290000|2021-11-28 23:31:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|6
1638142300000|2021-11-28 23:31:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|9
1638142310000|2021-11-28 23:31:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1638142320000|2021-11-28 23:32:00|19772.3|19768.3|19770.8|19766.8|19775.4|19771.4|19770.8|19766.8|5
1638142330000|2021-11-28 23:32:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1638142340000|2021-11-28 23:32:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1638142350000|2021-11-28 23:32:30|19777|19773|19780.1|19776.1|19780.1|19776.1|19777|19773|3
1638142360000|2021-11-28 23:32:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1638142380000|2021-11-28 23:33:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638142390000|2021-11-28 23:33:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1638142400000|2021-11-28 23:33:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|0
1638142410000|2021-11-28 23:33:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|0
1638142420000|2021-11-28 23:33:40|||||||||2
1638142440000|2021-11-28 23:34:00|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|22
1638142450000|2021-11-28 23:34:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|16
1638142460000|2021-11-28 23:34:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|6
1638142470000|2021-11-28 23:34:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19789.5|19785.5|6
1638142480000|2021-11-28 23:34:40|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|3
1638142490000|2021-11-28 23:34:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|3
1638142500000|2021-11-28 23:35:00|19794.2|19790.2|19789.5|19785.5|19794.2|19790.2|19789.5|19785.5|2
1638142510000|2021-11-28 23:35:10|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1638142520000|2021-11-28 23:35:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|4
1638142530000|2021-11-28 23:35:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1638142540000|2021-11-28 23:35:40|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19784.8|19780.8|23
1638142550000|2021-11-28 23:35:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|2
1638142560000|2021-11-28 23:36:00|19789.5|19785.5|19786.4|19782.4|19789.5|19785.5|19784.8|19780.8|5
1638142580000|2021-11-28 23:36:20|19787.9|19783.9|19783.3|19779.3|19787.9|19783.9|19781.7|19777.7|3
1638142590000|2021-11-28 23:36:30|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1638142610000|2021-11-28 23:36:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1638142620000|2021-11-28 23:37:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|14
1638142630000|2021-11-28 23:37:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1638142640000|2021-11-28 23:37:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|3
1638142650000|2021-11-28 23:37:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1638142660000|2021-11-28 23:37:40|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|8
1638142670000|2021-11-28 23:37:50|19781.7|19777.7|19777|19773|19781.7|19777.7|19777|19773|1
1638142690000|2021-11-28 23:38:10|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|2
1638142700000|2021-11-28 23:38:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1638142710000|2021-11-28 23:38:30|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|0
1638142730000|2021-11-28 23:38:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638142740000|2021-11-28 23:39:00|19777|19773|19777|19773|19778.6|19774.6|19777|19773|1
1638142750000|2021-11-28 23:39:10|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1638142760000|2021-11-28 23:39:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1638142770000|2021-11-28 23:39:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|6
1638142780000|2021-11-28 23:39:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1638142790000|2021-11-28 23:39:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|9
1638142800000|2021-11-28 23:40:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1638142830000|2021-11-28 23:40:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1638142840000|2021-11-28 23:40:40|||||||||1
1638142850000|2021-11-28 23:40:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1638142860000|2021-11-28 23:41:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1638142870000|2021-11-28 23:41:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1638142880000|2021-11-28 23:41:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|1
1638142890000|2021-11-28 23:41:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1638142910000|2021-11-28 23:41:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1638142920000|2021-11-28 23:42:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1638142930000|2021-11-28 23:42:10|19773.9|19769.9|19781.7|19777.7|19781.7|19777.7|19773.9|19769.9|6
1638142940000|2021-11-28 23:42:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1638142950000|2021-11-28 23:42:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|11
1638142960000|2021-11-28 23:42:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1638142970000|2021-11-28 23:42:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1638142980000|2021-11-28 23:43:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1638142990000|2021-11-28 23:43:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1638143000000|2021-11-28 23:43:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|3
1638143010000|2021-11-28 23:43:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1638143020000|2021-11-28 23:43:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1638143030000|2021-11-28 23:43:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|6
1638143040000|2021-11-28 23:44:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1638143050000|2021-11-28 23:44:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1638143060000|2021-11-28 23:44:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1638143070000|2021-11-28 23:44:30|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1638143080000|2021-11-28 23:44:40|||||||||79
1638143090000|2021-11-28 23:44:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1638143100000|2021-11-28 23:45:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1638143110000|2021-11-28 23:45:10|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|5
1638143120000|2021-11-28 23:45:20|||||||||1
1638143130000|2021-11-28 23:45:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1638143140000|2021-11-28 23:45:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|8
1638143200000|2021-11-28 23:46:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1638143210000|2021-11-28 23:46:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|0
1638143220000|2021-11-28 23:47:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1638143240000|2021-11-28 23:47:20|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|3
1638143250000|2021-11-28 23:47:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1638143260000|2021-11-28 23:47:40|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|7
1638143270000|2021-11-28 23:47:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|2
1638143280000|2021-11-28 23:48:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1638143290000|2021-11-28 23:48:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1638143340000|2021-11-28 23:49:00|||||||||33
1638143350000|2021-11-28 23:49:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|5
1638143360000|2021-11-28 23:49:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|4
1638143370000|2021-11-28 23:49:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1638143380000|2021-11-28 23:49:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1638143390000|2021-11-28 23:49:50|||||||||7
1638143400000|2021-11-28 23:50:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1638143410000|2021-11-28 23:50:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1638143420000|2021-11-28 23:50:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|1
1638143440000|2021-11-28 23:50:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1638143450000|2021-11-28 23:50:50|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|0
1638143460000|2021-11-28 23:51:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638143470000|2021-11-28 23:51:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|11
1638143480000|2021-11-28 23:51:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1638143500000|2021-11-28 23:51:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1638143510000|2021-11-28 23:51:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19770.8|19766.8|0
1638143520000|2021-11-28 23:52:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1638143530000|2021-11-28 23:52:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1638143540000|2021-11-28 23:52:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1638143570000|2021-11-28 23:52:50|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|7
1638143580000|2021-11-28 23:53:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1638143600000|2021-11-28 23:53:20|||||||||1
1638143620000|2021-11-28 23:53:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1638143630000|2021-11-28 23:53:50|||||||||1
1638143660000|2021-11-28 23:54:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1638143670000|2021-11-28 23:54:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1638143680000|2021-11-28 23:54:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1638143690000|2021-11-28 23:54:50|||||||||1
1638143700000|2021-11-28 23:55:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1638143710000|2021-11-28 23:55:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1638143720000|2021-11-28 23:55:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1638143730000|2021-11-28 23:55:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|10
1638143740000|2021-11-28 23:55:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1638143750000|2021-11-28 23:55:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|25
1638143760000|2021-11-28 23:56:00|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|7
1638143770000|2021-11-28 23:56:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|15
1638143800000|2021-11-28 23:56:40|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19780.1|19776.1|35
1638143840000|2021-11-28 23:57:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|8
1638143860000|2021-11-28 23:57:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1638143870000|2021-11-28 23:57:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1638143890000|2021-11-28 23:58:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1638143930000|2021-11-28 23:58:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1638143940000|2021-11-28 23:59:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|17
1638143950000|2021-11-28 23:59:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1638143960000|2021-11-28 23:59:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1638143990000|2021-11-28 23:59:50|19772.3|19768.3|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|23
1638144000000|2021-11-29 00:00:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|6
1638144010000|2021-11-29 00:00:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1638144020000|2021-11-29 00:00:20|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|10
1638144030000|2021-11-29 00:00:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|6
1638144040000|2021-11-29 00:00:40|19777|19773|19772.3|19768.3|19777|19773|19772.3|19768.3|4
1638144050000|2021-11-29 00:00:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|4
1638144060000|2021-11-29 00:01:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1638144070000|2021-11-29 00:01:10|19784.8|19780.8|19783.3|19779.3|19786.4|19782.4|19783.3|19779.3|5
1638144080000|2021-11-29 00:01:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1638144100000|2021-11-29 00:01:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1638144110000|2021-11-29 00:01:50|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|20
1638144120000|2021-11-29 00:02:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|9
1638144130000|2021-11-29 00:02:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|0
1638144140000|2021-11-29 00:02:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|11
1638144150000|2021-11-29 00:02:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1638144160000|2021-11-29 00:02:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|11
1638144170000|2021-11-29 00:02:50|19777|19773|19777|19773|19778.6|19774.6|19777|19773|12
1638144180000|2021-11-29 00:03:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1638144190000|2021-11-29 00:03:10|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|4
1638144200000|2021-11-29 00:03:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1638144220000|2021-11-29 00:03:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1638144230000|2021-11-29 00:03:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1638144240000|2021-11-29 00:04:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1638144250000|2021-11-29 00:04:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1638144260000|2021-11-29 00:04:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1638144270000|2021-11-29 00:04:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1638144290000|2021-11-29 00:04:50|19777|19773|19777|19773|19777|19773|19777|19773|1
1638144300000|2021-11-29 00:05:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638144370000|2021-11-29 00:06:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|5
1638144380000|2021-11-29 00:06:20|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1638144390000|2021-11-29 00:06:30|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1638144400000|2021-11-29 00:06:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1638144410000|2021-11-29 00:06:50|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|8
1638144420000|2021-11-29 00:07:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1638144430000|2021-11-29 00:07:10|19762.9|19758.9|19772.3|19768.3|19772.3|19768.3|19762.9|19758.9|16
1638144440000|2021-11-29 00:07:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1638144450000|2021-11-29 00:07:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638144460000|2021-11-29 00:07:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19764.5|19760.5|14
1638144470000|2021-11-29 00:07:50|||||||||3
1638144480000|2021-11-29 00:08:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1638144490000|2021-11-29 00:08:10|19767.6|19763.6|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|7
1638144500000|2021-11-29 00:08:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|10
1638144510000|2021-11-29 00:08:30|19770.8|19766.8|19773.9|19769.9|19773.9|19769.9|19770.8|19766.8|3
1638144520000|2021-11-29 00:08:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638144530000|2021-11-29 00:08:50|19777|19773|19777|19773|19777|19773|19777|19773|1
1638144540000|2021-11-29 00:09:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|9
1638144550000|2021-11-29 00:09:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1638144560000|2021-11-29 00:09:20|19767.6|19763.6|19769.2|19765.2|19770.8|19766.8|19766.1|19762.1|0
1638144570000|2021-11-29 00:09:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1638144580000|2021-11-29 00:09:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1638144590000|2021-11-29 00:09:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1638144600000|2021-11-29 00:10:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|1
1638144610000|2021-11-29 00:10:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1638144620000|2021-11-29 00:10:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1638144630000|2021-11-29 00:10:30|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1638144640000|2021-11-29 00:10:40|19769.2|19765.2|19764.5|19760.5|19769.2|19765.2|19764.5|19760.5|4
1638144650000|2021-11-29 00:10:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1638144660000|2021-11-29 00:11:00|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|5
1638144670000|2021-11-29 00:11:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|8
1638144680000|2021-11-29 00:11:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19761.4|19757.4|2
1638144690000|2021-11-29 00:11:30|19761.4|19757.4|19764.5|19760.5|19764.5|19760.5|19759.8|19755.8|2
1638144700000|2021-11-29 00:11:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|9
1638144710000|2021-11-29 00:11:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1638144720000|2021-11-29 00:12:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1638144730000|2021-11-29 00:12:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1638144750000|2021-11-29 00:12:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|14
1638144760000|2021-11-29 00:12:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1638144770000|2021-11-29 00:12:50|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|1
1638144780000|2021-11-29 00:13:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638144790000|2021-11-29 00:13:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|8
1638144800000|2021-11-29 00:13:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|5
1638144810000|2021-11-29 00:13:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1638144830000|2021-11-29 00:13:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1638144840000|2021-11-29 00:14:00|||||||||5
1638144850000|2021-11-29 00:14:10|||||||||2
1638144860000|2021-11-29 00:14:20|||||||||5
1638144870000|2021-11-29 00:14:30|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19761.4|19757.4|13
1638144890000|2021-11-29 00:14:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1638144900000|2021-11-29 00:15:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19755.1|19751.1|11
1638144920000|2021-11-29 00:15:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|8
1638144930000|2021-11-29 00:15:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|21
1638144940000|2021-11-29 00:15:40|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|7
1638144950000|2021-11-29 00:15:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638144960000|2021-11-29 00:16:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|6
1638144970000|2021-11-29 00:16:10|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|7
1638144980000|2021-11-29 00:16:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|0
1638144990000|2021-11-29 00:16:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1638145000000|2021-11-29 00:16:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|6
1638145010000|2021-11-29 00:16:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1638145020000|2021-11-29 00:17:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|1
1638145030000|2021-11-29 00:17:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638145040000|2021-11-29 00:17:20|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|8
1638145050000|2021-11-29 00:17:30|19762.9|19758.9|19758.3|19754.3|19762.9|19758.9|19758.3|19754.3|6
1638145060000|2021-11-29 00:17:40|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|9
1638145070000|2021-11-29 00:17:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1638145080000|2021-11-29 00:18:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|10
1638145090000|2021-11-29 00:18:10|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|3
1638145100000|2021-11-29 00:18:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1638145110000|2021-11-29 00:18:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1638145120000|2021-11-29 00:18:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1638145140000|2021-11-29 00:19:00|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|8
1638145150000|2021-11-29 00:19:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|26
1638145160000|2021-11-29 00:19:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19
1638145170000|2021-11-29 00:19:30|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|11
1638145190000|2021-11-29 00:19:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|5
1638145200000|2021-11-29 00:20:00|||||||||6
1638145210000|2021-11-29 00:20:10|||||||||2
1638145220000|2021-11-29 00:20:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1638145230000|2021-11-29 00:20:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1638145240000|2021-11-29 00:20:40|||||||||1
1638145260000|2021-11-29 00:21:00|19773.9|19769.9|19775.4|19771.4|19777|19773|19773.9|19769.9|8
1638145270000|2021-11-29 00:21:10|||||||||2
1638145280000|2021-11-29 00:21:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1638145290000|2021-11-29 00:21:30|19777|19773|19777|19773|19777|19773|19777|19773|1
1638145300000|2021-11-29 00:21:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638145320000|2021-11-29 00:22:00|||||||||1
1638145340000|2021-11-29 00:22:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1638145350000|2021-11-29 00:22:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1638145390000|2021-11-29 00:23:10|19777|19773|19777|19773|19777|19773|19777|19773|2
1638145400000|2021-11-29 00:23:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1638145410000|2021-11-29 00:23:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1638145420000|2021-11-29 00:23:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1638145440000|2021-11-29 00:24:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1638145450000|2021-11-29 00:24:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1638145460000|2021-11-29 00:24:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1638145470000|2021-11-29 00:24:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1638145490000|2021-11-29 00:24:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1638145500000|2021-11-29 00:25:00|||||||||1
1638145530000|2021-11-29 00:25:30|||||||||12
1638145540000|2021-11-29 00:25:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1638145550000|2021-11-29 00:25:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|4
1638145560000|2021-11-29 00:26:00|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|3
1638145570000|2021-11-29 00:26:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|5
1638145580000|2021-11-29 00:26:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1638145600000|2021-11-29 00:26:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|0
1638145620000|2021-11-29 00:27:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1638145640000|2021-11-29 00:27:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1638145670000|2021-11-29 00:27:50|||||||||15
1638145680000|2021-11-29 00:28:00|||||||||1
1638145700000|2021-11-29 00:28:20|||||||||5
1638145710000|2021-11-29 00:28:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|5
1638145720000|2021-11-29 00:28:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1638145730000|2021-11-29 00:28:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638145740000|2021-11-29 00:29:00|||||||||1
1638145750000|2021-11-29 00:29:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1638145760000|2021-11-29 00:29:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1638145780000|2021-11-29 00:29:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|3
1638145800000|2021-11-29 00:30:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1638145810000|2021-11-29 00:30:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|26
1638145820000|2021-11-29 00:30:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1638145830000|2021-11-29 00:30:30|||||||||9
1638145840000|2021-11-29 00:30:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1638145860000|2021-11-29 00:31:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|6
1638145870000|2021-11-29 00:31:10|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|4
1638145880000|2021-11-29 00:31:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1638145900000|2021-11-29 00:31:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1638145910000|2021-11-29 00:31:50|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|13
1638145920000|2021-11-29 00:32:00|19777|19773|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|109
1638145930000|2021-11-29 00:32:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|29
1638145960000|2021-11-29 00:32:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|12
1638145970000|2021-11-29 00:32:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1638145980000|2021-11-29 00:33:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|4
1638146000000|2021-11-29 00:33:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1638146010000|2021-11-29 00:33:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1638146030000|2021-11-29 00:33:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1638146040000|2021-11-29 00:34:00|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|10
1638146050000|2021-11-29 00:34:10|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1638146060000|2021-11-29 00:34:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1638146070000|2021-11-29 00:34:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1638146080000|2021-11-29 00:34:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1638146090000|2021-11-29 00:34:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1638146100000|2021-11-29 00:35:00|||||||||4
1638146110000|2021-11-29 00:35:10|||||||||5
1638146120000|2021-11-29 00:35:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|20
1638146140000|2021-11-29 00:35:40|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|11
1638146150000|2021-11-29 00:35:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|0
1638146160000|2021-11-29 00:36:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|2
1638146170000|2021-11-29 00:36:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|10
1638146180000|2021-11-29 00:36:20|||||||||5
1638146190000|2021-11-29 00:36:30|||||||||5
1638146200000|2021-11-29 00:36:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1638146230000|2021-11-29 00:37:10|||||||||3
1638146240000|2021-11-29 00:37:20|19762.9|19758.9|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|14
1638146250000|2021-11-29 00:37:30|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|5
1638146260000|2021-11-29 00:37:40|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|9
1638146270000|2021-11-29 00:37:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1638146280000|2021-11-29 00:38:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|2
1638146300000|2021-11-29 00:38:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1638146320000|2021-11-29 00:38:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1638146330000|2021-11-29 00:38:50|||||||||2
1638146340000|2021-11-29 00:39:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|7
1638146350000|2021-11-29 00:39:10|||||||||1
1638146360000|2021-11-29 00:39:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1638146370000|2021-11-29 00:39:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|5
1638146390000|2021-11-29 00:39:50|||||||||1
1638146400000|2021-11-29 00:40:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1638146410000|2021-11-29 00:40:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1638146420000|2021-11-29 00:40:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|0
1638146440000|2021-11-29 00:40:40|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1638146450000|2021-11-29 00:40:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1638146460000|2021-11-29 00:41:00|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|14
1638146470000|2021-11-29 00:41:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1638146480000|2021-11-29 00:41:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1638146490000|2021-11-29 00:41:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1638146500000|2021-11-29 00:41:40|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|1
1638146520000|2021-11-29 00:42:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1638146530000|2021-11-29 00:42:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1638146540000|2021-11-29 00:42:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1638146570000|2021-11-29 00:42:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|4
1638146580000|2021-11-29 00:43:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|4
1638146590000|2021-11-29 00:43:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1638146610000|2021-11-29 00:43:30|19764.5|19760.5|19767.6|19763.6|19767.6|19763.6|19764.5|19760.5|0
1638146640000|2021-11-29 00:44:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1638146660000|2021-11-29 00:44:20|||||||||1
1638146670000|2021-11-29 00:44:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|5
1638146680000|2021-11-29 00:44:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|3
1638146700000|2021-11-29 00:45:00|||||||||1
1638146710000|2021-11-29 00:45:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1638146740000|2021-11-29 00:45:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1638146750000|2021-11-29 00:45:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|0
1638146790000|2021-11-29 00:46:30|||||||||1
1638146830000|2021-11-29 00:47:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1638146840000|2021-11-29 00:47:20|||||||||2
1638146850000|2021-11-29 00:47:30|||||||||39
1638146870000|2021-11-29 00:47:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1638146880000|2021-11-29 00:48:00|||||||||4
1638146890000|2021-11-29 00:48:10|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|2
1638146900000|2021-11-29 00:48:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|0
1638146940000|2021-11-29 00:49:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1638146950000|2021-11-29 00:49:10|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|2
1638146960000|2021-11-29 00:49:20|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1638146970000|2021-11-29 00:49:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1638146980000|2021-11-29 00:49:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1638147010000|2021-11-29 00:50:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|28
1638147030000|2021-11-29 00:50:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|2
1638147040000|2021-11-29 00:50:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1638147050000|2021-11-29 00:50:50|||||||||3
1638147060000|2021-11-29 00:51:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1638147070000|2021-11-29 00:51:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|0
1638147080000|2021-11-29 00:51:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|7
1638147090000|2021-11-29 00:51:30|||||||||3
1638147120000|2021-11-29 00:52:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1638147150000|2021-11-29 00:52:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1638147170000|2021-11-29 00:52:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1638147180000|2021-11-29 00:53:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|13
1638147190000|2021-11-29 00:53:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1638147210000|2021-11-29 00:53:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|3
1638147220000|2021-11-29 00:53:40|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|1
1638147230000|2021-11-29 00:53:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1638147240000|2021-11-29 00:54:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1638147280000|2021-11-29 00:54:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|4
1638147290000|2021-11-29 00:54:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1638147300000|2021-11-29 00:55:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|1
1638147310000|2021-11-29 00:55:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1638147320000|2021-11-29 00:55:20|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|4
1638147340000|2021-11-29 00:55:40|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1638147380000|2021-11-29 00:56:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1638147420000|2021-11-29 00:57:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|0
1638147430000|2021-11-29 00:57:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1638147440000|2021-11-29 00:57:20|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|1
1638147460000|2021-11-29 00:57:40|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|4
1638147470000|2021-11-29 00:57:50|19753.6|19749.6|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|7
1638147500000|2021-11-29 00:58:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1638147510000|2021-11-29 00:58:30|||||||||1
1638147530000|2021-11-29 00:58:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|2
1638147570000|2021-11-29 00:59:30|||||||||1
1638147580000|2021-11-29 00:59:40|||||||||4
1638147590000|2021-11-29 00:59:50|||||||||2
1638147600000|2021-11-29 01:00:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|6
1638147620000|2021-11-29 01:00:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19758.3|19754.3|14
1638147630000|2021-11-29 01:00:30|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1638147640000|2021-11-29 01:00:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1638147660000|2021-11-29 01:01:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1638147670000|2021-11-29 01:01:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|15
1638147680000|2021-11-29 01:01:20|19758.3|19754.3|19761.4|19757.4|19761.4|19757.4|19758.3|19754.3|5
1638147690000|2021-11-29 01:01:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1638147710000|2021-11-29 01:01:50|||||||||8
1638147720000|2021-11-29 01:02:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|26
1638147730000|2021-11-29 01:02:10|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|6
1638147740000|2021-11-29 01:02:20|19767.6|19763.6|19770.8|19766.8|19772.3|19768.3|19767.6|19763.6|15
1638147750000|2021-11-29 01:02:30|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|11
1638147760000|2021-11-29 01:02:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|11
1638147770000|2021-11-29 01:02:50|19775.4|19771.4|19770.8|19766.8|19775.4|19771.4|19770.8|19766.8|7
1638147780000|2021-11-29 01:03:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1638147790000|2021-11-29 01:03:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1638147810000|2021-11-29 01:03:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1
1638147820000|2021-11-29 01:03:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1638147840000|2021-11-29 01:04:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1638147850000|2021-11-29 01:04:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1638147860000|2021-11-29 01:04:20|||||||||5
1638147890000|2021-11-29 01:04:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|11
1638147900000|2021-11-29 01:05:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1638147920000|2021-11-29 01:05:20|||||||||1
1638147930000|2021-11-29 01:05:30|||||||||1
1638147940000|2021-11-29 01:05:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|8
1638147950000|2021-11-29 01:05:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|6
1638147960000|2021-11-29 01:06:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1638147980000|2021-11-29 01:06:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|8
1638147990000|2021-11-29 01:06:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1638148000000|2021-11-29 01:06:40|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|15
1638148010000|2021-11-29 01:06:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|6
1638148020000|2021-11-29 01:07:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|12
1638148030000|2021-11-29 01:07:10|||||||||2
1638148050000|2021-11-29 01:07:30|||||||||3
1638148060000|2021-11-29 01:07:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1638148070000|2021-11-29 01:07:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1638148080000|2021-11-29 01:08:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1638148090000|2021-11-29 01:08:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1638148100000|2021-11-29 01:08:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1638148110000|2021-11-29 01:08:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|1
1638148120000|2021-11-29 01:08:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1638148130000|2021-11-29 01:08:50|||||||||7
1638148150000|2021-11-29 01:09:10|||||||||2
1638148160000|2021-11-29 01:09:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|4
1638148170000|2021-11-29 01:09:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1638148180000|2021-11-29 01:09:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|6
1638148200000|2021-11-29 01:10:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1638148210000|2021-11-29 01:10:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1638148220000|2021-11-29 01:10:20|19762.9|19758.9|19766.1|19762.1|19767.6|19763.6|19762.9|19758.9|2
1638148240000|2021-11-29 01:10:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1638148260000|2021-11-29 01:11:00|||||||||7
1638148270000|2021-11-29 01:11:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|6
1638148280000|2021-11-29 01:11:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1638148290000|2021-11-29 01:11:30|19769.2|19765.2|19773.9|19769.9|19775.4|19771.4|19767.6|19763.6|11
1638148300000|2021-11-29 01:11:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1638148320000|2021-11-29 01:12:00|||||||||2
1638148340000|2021-11-29 01:12:20|||||||||2
1638148350000|2021-11-29 01:12:30|19777|19773|19777|19773|19777|19773|19777|19773|5
1638148360000|2021-11-29 01:12:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1638148370000|2021-11-29 01:12:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1638148380000|2021-11-29 01:13:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1638148400000|2021-11-29 01:13:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1638148420000|2021-11-29 01:13:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638148440000|2021-11-29 01:14:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1638148460000|2021-11-29 01:14:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1638148470000|2021-11-29 01:14:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638148480000|2021-11-29 01:14:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1638148490000|2021-11-29 01:14:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1638148500000|2021-11-29 01:15:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|2
1638148510000|2021-11-29 01:15:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1
1638148540000|2021-11-29 01:15:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|9
1638148560000|2021-11-29 01:16:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1638148570000|2021-11-29 01:16:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1638148580000|2021-11-29 01:16:20|19777|19773|19777|19773|19778.6|19774.6|19777|19773|7
1638148590000|2021-11-29 01:16:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1638148600000|2021-11-29 01:16:40|||||||||3
1638148610000|2021-11-29 01:16:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1638148620000|2021-11-29 01:17:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1638148630000|2021-11-29 01:17:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638148650000|2021-11-29 01:17:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|10
1638148670000|2021-11-29 01:17:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1638148710000|2021-11-29 01:18:30|||||||||2
1638148720000|2021-11-29 01:18:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1638148730000|2021-11-29 01:18:50|||||||||3
1638148740000|2021-11-29 01:19:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|8
1638148750000|2021-11-29 01:19:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|8
1638148760000|2021-11-29 01:19:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1638148770000|2021-11-29 01:19:30|||||||||1
1638148800000|2021-11-29 01:20:00|||||||||3
1638148810000|2021-11-29 01:20:10|||||||||4
1638148820000|2021-11-29 01:20:20|||||||||2
1638148830000|2021-11-29 01:20:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1638148840000|2021-11-29 01:20:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|11
1638148850000|2021-11-29 01:20:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1638148870000|2021-11-29 01:21:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1638148880000|2021-11-29 01:21:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1638148890000|2021-11-29 01:21:30|||||||||6
1638148900000|2021-11-29 01:21:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|6
1638148910000|2021-11-29 01:21:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1638148920000|2021-11-29 01:22:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1638148930000|2021-11-29 01:22:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1638148940000|2021-11-29 01:22:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1638148980000|2021-11-29 01:23:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|4
1638148990000|2021-11-29 01:23:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638149000000|2021-11-29 01:23:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1638149010000|2021-11-29 01:23:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1638149030000|2021-11-29 01:23:50|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|2
1638149040000|2021-11-29 01:24:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|4
1638149050000|2021-11-29 01:24:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|7
1638149070000|2021-11-29 01:24:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1638149090000|2021-11-29 01:24:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1638149100000|2021-11-29 01:25:00|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|10
1638149110000|2021-11-29 01:25:10|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|16
1638149120000|2021-11-29 01:25:20|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|2
1638149130000|2021-11-29 01:25:30|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|4
1638149140000|2021-11-29 01:25:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1638149150000|2021-11-29 01:25:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1638149190000|2021-11-29 01:26:30|||||||||1
1638149220000|2021-11-29 01:27:00|||||||||1
1638149270000|2021-11-29 01:27:50|||||||||11
1638149280000|2021-11-29 01:28:00|||||||||2
1638149290000|2021-11-29 01:28:10|||||||||1
1638149310000|2021-11-29 01:28:30|||||||||2
1638149320000|2021-11-29 01:28:40|||||||||8
1638149330000|2021-11-29 01:28:50|||||||||1
1638149350000|2021-11-29 01:29:10|||||||||14
1638149370000|2021-11-29 01:29:30|||||||||1
1638149400000|2021-11-29 01:30:00|||||||||5
1638149410000|2021-11-29 01:30:10|||||||||4
1638149440000|2021-11-29 01:30:40|||||||||5
1638149460000|2021-11-29 01:31:00|||||||||11
1638149480000|2021-11-29 01:31:20|||||||||8
1638149490000|2021-11-29 01:31:30|||||||||1
1638149520000|2021-11-29 01:32:00|||||||||3
1638149530000|2021-11-29 01:32:10|||||||||2
1638149560000|2021-11-29 01:32:40|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|20
1638149580000|2021-11-29 01:33:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1638149600000|2021-11-29 01:33:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1638149610000|2021-11-29 01:33:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1638149630000|2021-11-29 01:33:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1638149640000|2021-11-29 01:34:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1638149650000|2021-11-29 01:34:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1638149660000|2021-11-29 01:34:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1638149670000|2021-11-29 01:34:30|||||||||14
1638149690000|2021-11-29 01:34:50|||||||||5
1638149700000|2021-11-29 01:35:00|||||||||2
1638149730000|2021-11-29 01:35:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1638149740000|2021-11-29 01:35:40|||||||||1
1638149750000|2021-11-29 01:35:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1638149760000|2021-11-29 01:36:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638149780000|2021-11-29 01:36:20|||||||||3
1638149800000|2021-11-29 01:36:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1638149810000|2021-11-29 01:36:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|6
1638149820000|2021-11-29 01:37:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1638149830000|2021-11-29 01:37:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1638149840000|2021-11-29 01:37:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|10
1638149860000|2021-11-29 01:37:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1638149880000|2021-11-29 01:38:00|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|4
1638149890000|2021-11-29 01:38:10|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1638149910000|2021-11-29 01:38:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638149930000|2021-11-29 01:38:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1638149940000|2021-11-29 01:39:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1638149960000|2021-11-29 01:39:20|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|0
1638149970000|2021-11-29 01:39:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638149980000|2021-11-29 01:39:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1638149990000|2021-11-29 01:39:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1638150000000|2021-11-29 01:40:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1638150030000|2021-11-29 01:40:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1638150060000|2021-11-29 01:41:00|||||||||1
1638150080000|2021-11-29 01:41:20|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1638150090000|2021-11-29 01:41:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1638150100000|2021-11-29 01:41:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1638150130000|2021-11-29 01:42:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1638150160000|2021-11-29 01:42:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1638150200000|2021-11-29 01:43:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|4
1638150210000|2021-11-29 01:43:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|10
1638150220000|2021-11-29 01:43:40|||||||||7
1638150230000|2021-11-29 01:43:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1638150250000|2021-11-29 01:44:10|||||||||2
1638150260000|2021-11-29 01:44:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1638150290000|2021-11-29 01:44:50|||||||||1
1638150300000|2021-11-29 01:45:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1638150310000|2021-11-29 01:45:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|6
1638150320000|2021-11-29 01:45:20|||||||||6
1638150330000|2021-11-29 01:45:30|||||||||1
1638150340000|2021-11-29 01:45:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1638150360000|2021-11-29 01:46:00|||||||||1
1638150370000|2021-11-29 01:46:10|||||||||2
1638150390000|2021-11-29 01:46:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1638150400000|2021-11-29 01:46:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1638150420000|2021-11-29 01:47:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1638150430000|2021-11-29 01:47:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1638150440000|2021-11-29 01:47:20|||||||||2
1638150450000|2021-11-29 01:47:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|4
1638150460000|2021-11-29 01:47:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1638150480000|2021-11-29 01:48:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1638150500000|2021-11-29 01:48:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1638150510000|2021-11-29 01:48:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638150520000|2021-11-29 01:48:40|||||||||1
1638150530000|2021-11-29 01:48:50|||||||||4
1638150570000|2021-11-29 01:49:30|||||||||3
1638150580000|2021-11-29 01:49:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1638150600000|2021-11-29 01:50:00|19752|19748|19752|19748|19752|19748|19752|19748|2
1638150610000|2021-11-29 01:50:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1638150630000|2021-11-29 01:50:30|||||||||7
1638150690000|2021-11-29 01:51:30|||||||||1
1638150710000|2021-11-29 01:51:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|3
1638150720000|2021-11-29 01:52:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1638150730000|2021-11-29 01:52:10|19748.9|19744.9|19753.6|19749.6|19753.6|19749.6|19748.9|19744.9|8
1638150740000|2021-11-29 01:52:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1638150750000|2021-11-29 01:52:30|||||||||14
1638150760000|2021-11-29 01:52:40|||||||||2
1638150780000|2021-11-29 01:53:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1638150800000|2021-11-29 01:53:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1638150810000|2021-11-29 01:53:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|1
1638150820000|2021-11-29 01:53:40|||||||||3
1638150840000|2021-11-29 01:54:00|||||||||1
1638150850000|2021-11-29 01:54:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1638150880000|2021-11-29 01:54:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|6
1638150900000|2021-11-29 01:55:00|||||||||4
1638150930000|2021-11-29 01:55:30|||||||||2
1638150950000|2021-11-29 01:55:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|1
1638150960000|2021-11-29 01:56:00|||||||||4
1638150980000|2021-11-29 01:56:20|||||||||6
1638151020000|2021-11-29 01:57:00|||||||||1
1638151040000|2021-11-29 01:57:20|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|9
1638151050000|2021-11-29 01:57:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|2
1638151060000|2021-11-29 01:57:40|||||||||4
1638151070000|2021-11-29 01:57:50|||||||||6
1638151080000|2021-11-29 01:58:00|||||||||1
1638151090000|2021-11-29 01:58:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|3
1638151120000|2021-11-29 01:58:40|||||||||1
1638151130000|2021-11-29 01:58:50|||||||||1
1638151170000|2021-11-29 01:59:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|10
1638151190000|2021-11-29 01:59:50|||||||||2
1638151200000|2021-11-29 02:00:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|7
1638151220000|2021-11-29 02:00:20|||||||||1
1638151230000|2021-11-29 02:00:30|||||||||1
1638151240000|2021-11-29 02:00:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1638151250000|2021-11-29 02:00:50|||||||||4
1638151270000|2021-11-29 02:01:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|5
1638151280000|2021-11-29 02:01:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1638151300000|2021-11-29 02:01:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1638151310000|2021-11-29 02:01:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1638151320000|2021-11-29 02:02:00|||||||||2
1638151330000|2021-11-29 02:02:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|8
1638151340000|2021-11-29 02:02:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1638151350000|2021-11-29 02:02:30|||||||||1
1638151360000|2021-11-29 02:02:40|||||||||3
1638151380000|2021-11-29 02:03:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1638151390000|2021-11-29 02:03:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|5
1638151400000|2021-11-29 02:03:20|19752|19748|19752|19748|19752|19748|19752|19748|1
1638151410000|2021-11-29 02:03:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638151420000|2021-11-29 02:03:40|19752|19748|19752|19748|19752|19748|19750.4|19746.4|4
1638151430000|2021-11-29 02:03:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|3
1638151440000|2021-11-29 02:04:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1638151450000|2021-11-29 02:04:10|||||||||2
1638151460000|2021-11-29 02:04:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|10
1638151470000|2021-11-29 02:04:30|19752|19748|19755.1|19751.1|19755.1|19751.1|19752|19748|6
1638151480000|2021-11-29 02:04:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1638151490000|2021-11-29 02:04:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1638151500000|2021-11-29 02:05:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1638151510000|2021-11-29 02:05:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|9
1638151520000|2021-11-29 02:05:20|||||||||6
1638151530000|2021-11-29 02:05:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|16
1638151540000|2021-11-29 02:05:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1638151550000|2021-11-29 02:05:50|19745.8|19741.8|19747.3|19743.3|19748.9|19744.9|19745.8|19741.8|5
1638151560000|2021-11-29 02:06:00|||||||||1
1638151570000|2021-11-29 02:06:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|17
1638151580000|2021-11-29 02:06:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|3
1638151590000|2021-11-29 02:06:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|11
1638151600000|2021-11-29 02:06:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1638151610000|2021-11-29 02:06:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|4
1638151620000|2021-11-29 02:07:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|5
1638151630000|2021-11-29 02:07:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|5
1638151640000|2021-11-29 02:07:20|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|19
1638151650000|2021-11-29 02:07:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1638151660000|2021-11-29 02:07:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|18
1638151670000|2021-11-29 02:07:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1638151680000|2021-11-29 02:08:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1638151690000|2021-11-29 02:08:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|29
1638151720000|2021-11-29 02:08:40|||||||||1
1638151740000|2021-11-29 02:09:00|||||||||1
1638151750000|2021-11-29 02:09:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|22
1638151760000|2021-11-29 02:09:20|||||||||10
1638151770000|2021-11-29 02:09:30|||||||||4
1638151790000|2021-11-29 02:09:50|||||||||21
1638151800000|2021-11-29 02:10:00|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|15
1638151810000|2021-11-29 02:10:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|10
1638151820000|2021-11-29 02:10:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|14
1638151830000|2021-11-29 02:10:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1638151870000|2021-11-29 02:11:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1638151880000|2021-11-29 02:11:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|7
1638151890000|2021-11-29 02:11:30|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|13
1638151900000|2021-11-29 02:11:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|10
1638151920000|2021-11-29 02:12:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|6
1638151980000|2021-11-29 02:13:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1638151990000|2021-11-29 02:13:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1638152040000|2021-11-29 02:14:00|||||||||6
1638152060000|2021-11-29 02:14:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|6
1638152070000|2021-11-29 02:14:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1638152120000|2021-11-29 02:15:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|6
1638152140000|2021-11-29 02:15:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|8
1638152150000|2021-11-29 02:15:50|||||||||3
1638152170000|2021-11-29 02:16:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1638152180000|2021-11-29 02:16:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|7
1638152190000|2021-11-29 02:16:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|6
1638152200000|2021-11-29 02:16:40|||||||||31
1638152210000|2021-11-29 02:16:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1638152220000|2021-11-29 02:17:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|35
1638152230000|2021-11-29 02:17:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|4
1638152240000|2021-11-29 02:17:20|19742.6|19738.6|19747.3|19743.3|19750.4|19746.4|19741.1|19737.1|16
1638152250000|2021-11-29 02:17:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|22
1638152260000|2021-11-29 02:17:40|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|2
1638152270000|2021-11-29 02:17:50|||||||||4
1638152280000|2021-11-29 02:18:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|34
1638152290000|2021-11-29 02:18:10|19745.8|19741.8|19748.9|19744.9|19748.9|19744.9|19745.8|19741.8|4
1638152300000|2021-11-29 02:18:20|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1638152310000|2021-11-29 02:18:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|5
1638152330000|2021-11-29 02:18:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|20
1638152340000|2021-11-29 02:19:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1638152360000|2021-11-29 02:19:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1638152370000|2021-11-29 02:19:30|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|0
1638152380000|2021-11-29 02:19:40|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|0
1638152390000|2021-11-29 02:19:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|0
1638152400000|2021-11-29 02:20:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1638152410000|2021-11-29 02:20:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1638152420000|2021-11-29 02:20:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1638152430000|2021-11-29 02:20:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|7
1638152440000|2021-11-29 02:20:40|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|15
1638152450000|2021-11-29 02:20:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|27
1638152460000|2021-11-29 02:21:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|28
1638152470000|2021-11-29 02:21:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1638152480000|2021-11-29 02:21:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|17
1638152490000|2021-11-29 02:21:30|||||||||25
1638152500000|2021-11-29 02:21:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1638152510000|2021-11-29 02:21:50|||||||||1
1638152530000|2021-11-29 02:22:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|7
1638152540000|2021-11-29 02:22:20|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|2
1638152550000|2021-11-29 02:22:30|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|1
1638152560000|2021-11-29 02:22:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638152570000|2021-11-29 02:22:50|||||||||1
1638152590000|2021-11-29 02:23:10|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|7
1638152600000|2021-11-29 02:23:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1638152610000|2021-11-29 02:23:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|36
1638152620000|2021-11-29 02:23:40|||||||||5
1638152630000|2021-11-29 02:23:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1638152640000|2021-11-29 02:24:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1638152650000|2021-11-29 02:24:10|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|32
1638152660000|2021-11-29 02:24:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1638152680000|2021-11-29 02:24:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1638152700000|2021-11-29 02:25:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|10
1638152730000|2021-11-29 02:25:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1638152740000|2021-11-29 02:25:40|||||||||1
1638152760000|2021-11-29 02:26:00|||||||||14
1638152770000|2021-11-29 02:26:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|5
1638152780000|2021-11-29 02:26:20|||||||||25
1638152790000|2021-11-29 02:26:30|||||||||28
1638152800000|2021-11-29 02:26:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1638152810000|2021-11-29 02:26:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1638152820000|2021-11-29 02:27:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1638152830000|2021-11-29 02:27:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1638152840000|2021-11-29 02:27:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|9
1638152860000|2021-11-29 02:27:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|28
1638152870000|2021-11-29 02:27:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|9
1638152900000|2021-11-29 02:28:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|13
1638152930000|2021-11-29 02:28:50|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|12
1638152940000|2021-11-29 02:29:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638152950000|2021-11-29 02:29:10|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|2
1638152960000|2021-11-29 02:29:20|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1638152970000|2021-11-29 02:29:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1638152980000|2021-11-29 02:29:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1638152990000|2021-11-29 02:29:50|||||||||1
1638153000000|2021-11-29 02:30:00|||||||||2
1638153040000|2021-11-29 02:30:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|5
1638153050000|2021-11-29 02:30:50|19736.4|19732.4|19733.3|19729.3|19736.4|19732.4|19733.3|19729.3|1
1638153060000|2021-11-29 02:31:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638153070000|2021-11-29 02:31:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1638153080000|2021-11-29 02:31:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1638153090000|2021-11-29 02:31:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|3
1638153100000|2021-11-29 02:31:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1638153110000|2021-11-29 02:31:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|526
1638153120000|2021-11-29 02:32:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|1
1638153130000|2021-11-29 02:32:10|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|0
1638153150000|2021-11-29 02:32:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1638153160000|2021-11-29 02:32:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1638153200000|2021-11-29 02:33:20|||||||||2
1638153220000|2021-11-29 02:33:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1638153240000|2021-11-29 02:34:00|||||||||2
1638153280000|2021-11-29 02:34:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|6
1638153310000|2021-11-29 02:35:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|4
1638153320000|2021-11-29 02:35:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1638153330000|2021-11-29 02:35:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1638153360000|2021-11-29 02:36:00|||||||||10
1638153370000|2021-11-29 02:36:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|9
1638153380000|2021-11-29 02:36:20|||||||||116
1638153390000|2021-11-29 02:36:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1638153410000|2021-11-29 02:36:50|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|3
1638153430000|2021-11-29 02:37:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1638153470000|2021-11-29 02:37:50|||||||||2
1638153480000|2021-11-29 02:38:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1638153490000|2021-11-29 02:38:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1638153510000|2021-11-29 02:38:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1638153520000|2021-11-29 02:38:40|||||||||12
1638153530000|2021-11-29 02:38:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|18
1638153550000|2021-11-29 02:39:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|32
1638153570000|2021-11-29 02:39:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|6
1638153580000|2021-11-29 02:39:40|||||||||12
1638153590000|2021-11-29 02:39:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1638153610000|2021-11-29 02:40:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|5
1638153620000|2021-11-29 02:40:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638153640000|2021-11-29 02:40:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|17
1638153670000|2021-11-29 02:41:10|||||||||3
1638153680000|2021-11-29 02:41:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1638153700000|2021-11-29 02:41:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19733.3|19729.3|4
1638153740000|2021-11-29 02:42:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1638153750000|2021-11-29 02:42:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638153770000|2021-11-29 02:42:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1638153780000|2021-11-29 02:43:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1638153920000|2021-11-29 02:45:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|14
1638153930000|2021-11-29 02:45:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1638153970000|2021-11-29 02:46:10|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|2
1638153980000|2021-11-29 02:46:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638153990000|2021-11-29 02:46:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|4
1638154010000|2021-11-29 02:46:50|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|6
1638154030000|2021-11-29 02:47:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|3
1638154040000|2021-11-29 02:47:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|1
1638154050000|2021-11-29 02:47:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638154060000|2021-11-29 02:47:40|||||||||1
1638154070000|2021-11-29 02:47:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1638154080000|2021-11-29 02:48:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638154100000|2021-11-29 02:48:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1638154110000|2021-11-29 02:48:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1638154120000|2021-11-29 02:48:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1638154150000|2021-11-29 02:49:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1638154170000|2021-11-29 02:49:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1638154180000|2021-11-29 02:49:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|15
1638154190000|2021-11-29 02:49:50|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|1
1638154200000|2021-11-29 02:50:00|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|26
1638154210000|2021-11-29 02:50:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1638154220000|2021-11-29 02:50:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1638154230000|2021-11-29 02:50:30|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|22
1638154240000|2021-11-29 02:50:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|23
1638154250000|2021-11-29 02:50:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1638154270000|2021-11-29 02:51:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1638154290000|2021-11-29 02:51:30|||||||||6
1638154340000|2021-11-29 02:52:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1638154350000|2021-11-29 02:52:30|||||||||5
1638154360000|2021-11-29 02:52:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1638154370000|2021-11-29 02:52:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1638154380000|2021-11-29 02:53:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1638154420000|2021-11-29 02:53:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1638154430000|2021-11-29 02:53:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1638154450000|2021-11-29 02:54:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1638154490000|2021-11-29 02:54:50|||||||||5
1638154500000|2021-11-29 02:55:00|||||||||1
1638154510000|2021-11-29 02:55:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|1
1638154530000|2021-11-29 02:55:30|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|4
1638154550000|2021-11-29 02:55:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1638154560000|2021-11-29 02:56:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1638154580000|2021-11-29 02:56:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1638154610000|2021-11-29 02:56:50|||||||||1
1638154620000|2021-11-29 02:57:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1638154640000|2021-11-29 02:57:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1638154660000|2021-11-29 02:57:40|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|15
1638154670000|2021-11-29 02:57:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|0
1638154680000|2021-11-29 02:58:00|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|0
1638154690000|2021-11-29 02:58:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1638154700000|2021-11-29 02:58:20|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|3
1638154710000|2021-11-29 02:58:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1638154720000|2021-11-29 02:58:40|||||||||12
1638154740000|2021-11-29 02:59:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1638154750000|2021-11-29 02:59:10|||||||||7
1638154760000|2021-11-29 02:59:20|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|7
1638154770000|2021-11-29 02:59:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1638154790000|2021-11-29 02:59:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1638154800000|2021-11-29 03:00:00|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1638154810000|2021-11-29 03:00:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|6
1638154820000|2021-11-29 03:00:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|8
1638154830000|2021-11-29 03:00:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1638154840000|2021-11-29 03:00:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1638154850000|2021-11-29 03:00:50|19752|19748|19752|19748|19753.6|19749.6|19752|19748|0
1638154860000|2021-11-29 03:01:00|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1638154870000|2021-11-29 03:01:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|0
1638154880000|2021-11-29 03:01:20|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1638154900000|2021-11-29 03:01:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1638154910000|2021-11-29 03:01:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|14
1638154920000|2021-11-29 03:02:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|5
1638154930000|2021-11-29 03:02:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1638154940000|2021-11-29 03:02:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|5
1638154950000|2021-11-29 03:02:30|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|3
1638154990000|2021-11-29 03:03:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|0
1638155000000|2021-11-29 03:03:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1638155020000|2021-11-29 03:03:40|||||||||2
1638155190000|2021-11-29 03:06:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|8
1638155200000|2021-11-29 03:06:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1638155220000|2021-11-29 03:07:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1638155230000|2021-11-29 03:07:10|||||||||1
1638155250000|2021-11-29 03:07:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1638155270000|2021-11-29 03:07:50|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1638155280000|2021-11-29 03:08:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|7
1638155290000|2021-11-29 03:08:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1638155320000|2021-11-29 03:08:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1638155350000|2021-11-29 03:09:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638155360000|2021-11-29 03:09:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1638155400000|2021-11-29 03:10:00|||||||||1
1638155410000|2021-11-29 03:10:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|5
1638155420000|2021-11-29 03:10:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1638155430000|2021-11-29 03:10:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1638155440000|2021-11-29 03:10:40|||||||||1
1638155450000|2021-11-29 03:10:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1638155460000|2021-11-29 03:11:00|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|11
1638155480000|2021-11-29 03:11:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|1
1638155490000|2021-11-29 03:11:30|19742.6|19738.6|19744.2|19740.2|19745.8|19741.8|19742.6|19738.6|1
1638155500000|2021-11-29 03:11:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1638155510000|2021-11-29 03:11:50|||||||||4
1638155530000|2021-11-29 03:12:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|11
1638155540000|2021-11-29 03:12:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1638155550000|2021-11-29 03:12:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1638155560000|2021-11-29 03:12:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1638155570000|2021-11-29 03:12:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|20
1638155580000|2021-11-29 03:13:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1638155600000|2021-11-29 03:13:20|||||||||1
1638155620000|2021-11-29 03:13:40|||||||||1
1638155630000|2021-11-29 03:13:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1638155640000|2021-11-29 03:14:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1638155660000|2021-11-29 03:14:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1638155670000|2021-11-29 03:14:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|2
1638155680000|2021-11-29 03:14:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1638155720000|2021-11-29 03:15:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1638155730000|2021-11-29 03:15:30|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|2
1638155750000|2021-11-29 03:15:50|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|8
1638155770000|2021-11-29 03:16:10|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|3
1638155800000|2021-11-29 03:16:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1638155820000|2021-11-29 03:17:00|||||||||4
1638155860000|2021-11-29 03:17:40|||||||||13
1638155870000|2021-11-29 03:17:50|||||||||4
1638155880000|2021-11-29 03:18:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1638155890000|2021-11-29 03:18:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|19
1638155900000|2021-11-29 03:18:20|19750.4|19746.4|19752|19748|19752|19748|19748.9|19744.9|4
1638155910000|2021-11-29 03:18:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638155930000|2021-11-29 03:18:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|8
1638155940000|2021-11-29 03:19:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1638155960000|2021-11-29 03:19:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1638155970000|2021-11-29 03:19:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1638155980000|2021-11-29 03:19:40|19759.8|19755.8|19756.7|19752.7|19761.4|19757.4|19756.7|19752.7|34
1638155990000|2021-11-29 03:19:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1638156000000|2021-11-29 03:20:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|1
1638156010000|2021-11-29 03:20:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|5
1638156030000|2021-11-29 03:20:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1638156040000|2021-11-29 03:20:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1638156060000|2021-11-29 03:21:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|7
1638156080000|2021-11-29 03:21:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1638156090000|2021-11-29 03:21:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1638156100000|2021-11-29 03:21:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638156120000|2021-11-29 03:22:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1638156140000|2021-11-29 03:22:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1638156150000|2021-11-29 03:22:30|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|16
1638156160000|2021-11-29 03:22:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638156200000|2021-11-29 03:23:20|||||||||2
1638156210000|2021-11-29 03:23:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1638156230000|2021-11-29 03:23:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1638156240000|2021-11-29 03:24:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1638156270000|2021-11-29 03:24:30|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|16
1638156280000|2021-11-29 03:24:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1638156310000|2021-11-29 03:25:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3
1638156320000|2021-11-29 03:25:20|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1638156330000|2021-11-29 03:25:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638156340000|2021-11-29 03:25:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1638156350000|2021-11-29 03:25:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1638156370000|2021-11-29 03:26:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|8
1638156380000|2021-11-29 03:26:20|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1638156390000|2021-11-29 03:26:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1638156400000|2021-11-29 03:26:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1638156470000|2021-11-29 03:27:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1638156500000|2021-11-29 03:28:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1638156520000|2021-11-29 03:28:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|5
1638156530000|2021-11-29 03:28:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1638156540000|2021-11-29 03:29:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|22
1638156580000|2021-11-29 03:29:40|||||||||2
1638156620000|2021-11-29 03:30:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|33
1638156630000|2021-11-29 03:30:30|||||||||3
1638156640000|2021-11-29 03:30:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1638156650000|2021-11-29 03:30:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|2
1638156660000|2021-11-29 03:31:00|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|3
1638156680000|2021-11-29 03:31:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|14
1638156690000|2021-11-29 03:31:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1638156700000|2021-11-29 03:31:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638156720000|2021-11-29 03:32:00|||||||||16
1638156730000|2021-11-29 03:32:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1638156740000|2021-11-29 03:32:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|28
1638156750000|2021-11-29 03:32:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1638156760000|2021-11-29 03:32:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1638156770000|2021-11-29 03:32:50|||||||||3
1638156790000|2021-11-29 03:33:10|19777|19773|19777|19773|19777|19773|19777|19773|5
1638156800000|2021-11-29 03:33:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638156860000|2021-11-29 03:34:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1638156870000|2021-11-29 03:34:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1638156880000|2021-11-29 03:34:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|25
1638156910000|2021-11-29 03:35:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|16
1638156950000|2021-11-29 03:35:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1638156960000|2021-11-29 03:36:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|0
1638157030000|2021-11-29 03:37:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1638157040000|2021-11-29 03:37:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1638157050000|2021-11-29 03:37:30|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|8
1638157060000|2021-11-29 03:37:40|19777|19773|19777|19773|19777|19773|19775.4|19771.4|0
1638157070000|2021-11-29 03:37:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1638157080000|2021-11-29 03:38:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1638157090000|2021-11-29 03:38:10|||||||||12
1638157110000|2021-11-29 03:38:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1638157120000|2021-11-29 03:38:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1638157130000|2021-11-29 03:38:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|26
1638157140000|2021-11-29 03:39:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|9
1638157160000|2021-11-29 03:39:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|26
1638157170000|2021-11-29 03:39:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1638157180000|2021-11-29 03:39:40|||||||||1
1638157190000|2021-11-29 03:39:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1638157200000|2021-11-29 03:40:00|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|13
1638157210000|2021-11-29 03:40:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1638157220000|2021-11-29 03:40:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1638157230000|2021-11-29 03:40:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1638157240000|2021-11-29 03:40:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1638157260000|2021-11-29 03:41:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1638157280000|2021-11-29 03:41:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|17
1638157300000|2021-11-29 03:41:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1638157310000|2021-11-29 03:41:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1638157320000|2021-11-29 03:42:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|22
1638157330000|2021-11-29 03:42:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1638157370000|2021-11-29 03:42:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1638157420000|2021-11-29 03:43:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1638157430000|2021-11-29 03:43:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638157450000|2021-11-29 03:44:10|||||||||2
1638157470000|2021-11-29 03:44:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1638157490000|2021-11-29 03:44:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638157500000|2021-11-29 03:45:00|||||||||12
1638157520000|2021-11-29 03:45:20|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|4
1638157530000|2021-11-29 03:45:30|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1638157540000|2021-11-29 03:45:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1638157550000|2021-11-29 03:45:50|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1638157570000|2021-11-29 03:46:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1638157590000|2021-11-29 03:46:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|8
1638157620000|2021-11-29 03:47:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|8
1638157630000|2021-11-29 03:47:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638157640000|2021-11-29 03:47:20|||||||||1
1638157650000|2021-11-29 03:47:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|12
1638157670000|2021-11-29 03:47:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1638157680000|2021-11-29 03:48:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1638157690000|2021-11-29 03:48:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1638157700000|2021-11-29 03:48:20|||||||||3
1638157720000|2021-11-29 03:48:40|19777|19773|19777|19773|19777|19773|19777|19773|1
1638157730000|2021-11-29 03:48:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1638157740000|2021-11-29 03:49:00|||||||||2
1638157750000|2021-11-29 03:49:10|||||||||1
1638157760000|2021-11-29 03:49:20|||||||||2
1638157770000|2021-11-29 03:49:30|||||||||1
1638157780000|2021-11-29 03:49:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|73
1638157790000|2021-11-29 03:49:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|30
1638157800000|2021-11-29 03:50:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1638157810000|2021-11-29 03:50:10|||||||||2
1638157820000|2021-11-29 03:50:20|||||||||1
1638157830000|2021-11-29 03:50:30|||||||||7
1638157840000|2021-11-29 03:50:40|||||||||1
1638157850000|2021-11-29 03:50:50|||||||||37
1638157860000|2021-11-29 03:51:00|||||||||1
1638157870000|2021-11-29 03:51:10|||||||||2
1638157880000|2021-11-29 03:51:20|||||||||2
1638157890000|2021-11-29 03:51:30|||||||||1
1638157900000|2021-11-29 03:51:40|||||||||1
1638157920000|2021-11-29 03:52:00|||||||||3
1638157950000|2021-11-29 03:52:30|||||||||1
1638157960000|2021-11-29 03:52:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1638157980000|2021-11-29 03:53:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1638157990000|2021-11-29 03:53:10|||||||||12
1638158040000|2021-11-29 03:54:00|||||||||3
1638158050000|2021-11-29 03:54:10|||||||||3
1638158080000|2021-11-29 03:54:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|2
1638158090000|2021-11-29 03:54:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1638158100000|2021-11-29 03:55:00|19777|19773|19777|19773|19777|19773|19777|19773|0
1638158120000|2021-11-29 03:55:20|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1638158130000|2021-11-29 03:55:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1638158140000|2021-11-29 03:55:40|||||||||3
1638158170000|2021-11-29 03:56:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1638158210000|2021-11-29 03:56:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1638158220000|2021-11-29 03:57:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638158250000|2021-11-29 03:57:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1638158260000|2021-11-29 03:57:40|||||||||8
1638158310000|2021-11-29 03:58:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1638158330000|2021-11-29 03:58:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1638158370000|2021-11-29 03:59:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1638158390000|2021-11-29 03:59:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1638158400000|2021-11-29 04:00:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638158420000|2021-11-29 04:00:20|||||||||23
1638158430000|2021-11-29 04:00:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1638158470000|2021-11-29 04:01:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1638158480000|2021-11-29 04:01:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1638158490000|2021-11-29 04:01:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|17
1638158500000|2021-11-29 04:01:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|32
1638158520000|2021-11-29 04:02:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1638158580000|2021-11-29 04:03:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1638158600000|2021-11-29 04:03:20|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|6
1638158610000|2021-11-29 04:03:30|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|1
1638158630000|2021-11-29 04:03:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638158650000|2021-11-29 04:04:10|||||||||1
1638158660000|2021-11-29 04:04:20|||||||||10
1638158690000|2021-11-29 04:04:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1638158700000|2021-11-29 04:05:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|5
1638158710000|2021-11-29 04:05:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1638158730000|2021-11-29 04:05:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1638158750000|2021-11-29 04:05:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1638158780000|2021-11-29 04:06:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1638158790000|2021-11-29 04:06:30|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|5
1638158800000|2021-11-29 04:06:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1638158810000|2021-11-29 04:06:50|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638158820000|2021-11-29 04:07:00|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|1
1638158840000|2021-11-29 04:07:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638158860000|2021-11-29 04:07:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|16
1638158870000|2021-11-29 04:07:50|||||||||7
1638158970000|2021-11-29 04:09:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1638158980000|2021-11-29 04:09:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638158990000|2021-11-29 04:09:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1638159000000|2021-11-29 04:10:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638159020000|2021-11-29 04:10:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1638159040000|2021-11-29 04:10:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638159060000|2021-11-29 04:11:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1638159080000|2021-11-29 04:11:20|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1638159090000|2021-11-29 04:11:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1638159100000|2021-11-29 04:11:40|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1638159120000|2021-11-29 04:12:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638159140000|2021-11-29 04:12:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1638159150000|2021-11-29 04:12:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638159160000|2021-11-29 04:12:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638159180000|2021-11-29 04:13:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1638159190000|2021-11-29 04:13:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638159200000|2021-11-29 04:13:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1638159230000|2021-11-29 04:13:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638159300000|2021-11-29 04:15:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|2
1638159340000|2021-11-29 04:15:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1638159350000|2021-11-29 04:15:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638159370000|2021-11-29 04:16:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638159390000|2021-11-29 04:16:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638159400000|2021-11-29 04:16:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638159410000|2021-11-29 04:16:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638159420000|2021-11-29 04:17:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638159440000|2021-11-29 04:17:20|||||||||75
1638159460000|2021-11-29 04:17:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638159470000|2021-11-29 04:17:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638159480000|2021-11-29 04:18:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638159490000|2021-11-29 04:18:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638159500000|2021-11-29 04:18:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638159510000|2021-11-29 04:18:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638159540000|2021-11-29 04:19:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1638159550000|2021-11-29 04:19:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1638159560000|2021-11-29 04:19:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1638159600000|2021-11-29 04:20:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1638159610000|2021-11-29 04:20:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1638159620000|2021-11-29 04:20:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638159640000|2021-11-29 04:20:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1638159650000|2021-11-29 04:20:50|||||||||1
1638159820000|2021-11-29 04:23:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1638159830000|2021-11-29 04:23:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638159860000|2021-11-29 04:24:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1638159870000|2021-11-29 04:24:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638159880000|2021-11-29 04:24:40|||||||||1
1638160000000|2021-11-29 04:26:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1638160020000|2021-11-29 04:27:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1638160040000|2021-11-29 04:27:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1638160080000|2021-11-29 04:28:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638160110000|2021-11-29 04:28:30|||||||||3
1638160240000|2021-11-29 04:30:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|4
1638160310000|2021-11-29 04:31:50|||||||||2
1638160320000|2021-11-29 04:32:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1638160330000|2021-11-29 04:32:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638160450000|2021-11-29 04:34:10|||||||||14
1638160490000|2021-11-29 04:34:50|||||||||13
1638160500000|2021-11-29 04:35:00|||||||||8
1638160520000|2021-11-29 04:35:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1638160530000|2021-11-29 04:35:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|6
1638160560000|2021-11-29 04:36:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1638160570000|2021-11-29 04:36:10|19770.8|19766.8|19773.9|19769.9|19773.9|19769.9|19770.8|19766.8|3
1638160600000|2021-11-29 04:36:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638160610000|2021-11-29 04:36:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1638160630000|2021-11-29 04:37:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1638160660000|2021-11-29 04:37:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1638160670000|2021-11-29 04:37:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1638160680000|2021-11-29 04:38:00|||||||||2
1638160710000|2021-11-29 04:38:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1638160770000|2021-11-29 04:39:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1638160780000|2021-11-29 04:39:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638160820000|2021-11-29 04:40:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1638160830000|2021-11-29 04:40:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1638160840000|2021-11-29 04:40:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1638160860000|2021-11-29 04:41:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1638160890000|2021-11-29 04:41:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1638160900000|2021-11-29 04:41:40|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|0
1638160920000|2021-11-29 04:42:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638160930000|2021-11-29 04:42:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1638160940000|2021-11-29 04:42:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638160950000|2021-11-29 04:42:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1638160960000|2021-11-29 04:42:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1638160980000|2021-11-29 04:43:00|19777|19773|19777|19773|19777|19773|19777|19773|14
1638160990000|2021-11-29 04:43:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638161010000|2021-11-29 04:43:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1638161020000|2021-11-29 04:43:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1638161030000|2021-11-29 04:43:50|19777|19773|19777|19773|19778.6|19774.6|19777|19773|0
1638161050000|2021-11-29 04:44:10|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|2
1638161070000|2021-11-29 04:44:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1638161080000|2021-11-29 04:44:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1638161090000|2021-11-29 04:44:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638161100000|2021-11-29 04:45:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1638161120000|2021-11-29 04:45:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|15
1638161130000|2021-11-29 04:45:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638161140000|2021-11-29 04:45:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1638161190000|2021-11-29 04:46:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1638161200000|2021-11-29 04:46:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1638161210000|2021-11-29 04:46:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1638161220000|2021-11-29 04:47:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1638161240000|2021-11-29 04:47:20|||||||||4
1638161260000|2021-11-29 04:47:40|||||||||1
1638161290000|2021-11-29 04:48:10|||||||||12
1638161300000|2021-11-29 04:48:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1638161340000|2021-11-29 04:49:00|||||||||1
1638161390000|2021-11-29 04:49:50|||||||||14
1638161400000|2021-11-29 04:50:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|18
1638161410000|2021-11-29 04:50:10|||||||||2
1638161420000|2021-11-29 04:50:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1638161430000|2021-11-29 04:50:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|5
1638161490000|2021-11-29 04:51:30|||||||||4
1638161510000|2021-11-29 04:51:50|||||||||26
1638161520000|2021-11-29 04:52:00|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|14
1638161540000|2021-11-29 04:52:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1638161590000|2021-11-29 04:53:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1638161600000|2021-11-29 04:53:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1638161620000|2021-11-29 04:53:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1638161630000|2021-11-29 04:53:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|0
1638161650000|2021-11-29 04:54:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1638161660000|2021-11-29 04:54:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1638161680000|2021-11-29 04:54:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|4
1638161690000|2021-11-29 04:54:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1638161700000|2021-11-29 04:55:00|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1638161710000|2021-11-29 04:55:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1638161720000|2021-11-29 04:55:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1638161730000|2021-11-29 04:55:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|2
1638161740000|2021-11-29 04:55:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|0
1638161750000|2021-11-29 04:55:50|||||||||15
1638161760000|2021-11-29 04:56:00|||||||||2
1638161770000|2021-11-29 04:56:10|||||||||1
1638161780000|2021-11-29 04:56:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1638161800000|2021-11-29 04:56:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|7
1638161830000|2021-11-29 04:57:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|1
1638161860000|2021-11-29 04:57:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1638161870000|2021-11-29 04:57:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1638161880000|2021-11-29 04:58:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1638161890000|2021-11-29 04:58:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1638161910000|2021-11-29 04:58:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|1
1638162000000|2021-11-29 05:00:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|11
1638162010000|2021-11-29 05:00:10|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|4
1638162020000|2021-11-29 05:00:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1638162080000|2021-11-29 05:01:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|1
1638162090000|2021-11-29 05:01:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638162120000|2021-11-29 05:02:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|3
1638162140000|2021-11-29 05:02:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638162150000|2021-11-29 05:02:30|||||||||6
1638162160000|2021-11-29 05:02:40|||||||||2
1638162210000|2021-11-29 05:03:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1638162230000|2021-11-29 05:03:50|||||||||11
1638162270000|2021-11-29 05:04:30|||||||||3
1638162290000|2021-11-29 05:04:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1638162300000|2021-11-29 05:05:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|7
1638162310000|2021-11-29 05:05:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1638162320000|2021-11-29 05:05:20|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|3
1638162350000|2021-11-29 05:05:50|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|1
1638162360000|2021-11-29 05:06:00|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|3
1638162370000|2021-11-29 05:06:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|1
1638162380000|2021-11-29 05:06:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1638162400000|2021-11-29 05:06:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1638162420000|2021-11-29 05:07:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1638162440000|2021-11-29 05:07:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1638162450000|2021-11-29 05:07:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1638162470000|2021-11-29 05:07:50|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|2
1638162480000|2021-11-29 05:08:00|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|1
1638162500000|2021-11-29 05:08:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1638162520000|2021-11-29 05:08:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1638162530000|2021-11-29 05:08:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1638162600000|2021-11-29 05:10:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1638162620000|2021-11-29 05:10:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1638162630000|2021-11-29 05:10:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1638162640000|2021-11-29 05:10:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1638162650000|2021-11-29 05:10:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1638162660000|2021-11-29 05:11:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1638162670000|2021-11-29 05:11:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1638162680000|2021-11-29 05:11:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|40
1638162690000|2021-11-29 05:11:30|||||||||30
1638162720000|2021-11-29 05:12:00|||||||||2
1638162740000|2021-11-29 05:12:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1638162750000|2021-11-29 05:12:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1638162820000|2021-11-29 05:13:40|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|4
1638162830000|2021-11-29 05:13:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1638162840000|2021-11-29 05:14:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1638162850000|2021-11-29 05:14:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1638162860000|2021-11-29 05:14:20|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1638162870000|2021-11-29 05:14:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1638162880000|2021-11-29 05:14:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1638162890000|2021-11-29 05:14:50|||||||||9
1638162900000|2021-11-29 05:15:00|||||||||16
1638162940000|2021-11-29 05:15:40|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|2
1638162950000|2021-11-29 05:15:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1638162960000|2021-11-29 05:16:00|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|4
1638162980000|2021-11-29 05:16:20|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|2
1638162990000|2021-11-29 05:16:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1638163030000|2021-11-29 05:17:10|||||||||4
1638163070000|2021-11-29 05:17:50|||||||||13
1638163080000|2021-11-29 05:18:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1638163120000|2021-11-29 05:18:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|10
1638163140000|2021-11-29 05:19:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1638163160000|2021-11-29 05:19:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1638163170000|2021-11-29 05:19:30|||||||||12
1638163190000|2021-11-29 05:19:50|||||||||5
1638163220000|2021-11-29 05:20:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|7
1638163240000|2021-11-29 05:20:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1638163250000|2021-11-29 05:20:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1638163260000|2021-11-29 05:21:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13
1638163270000|2021-11-29 05:21:10|||||||||26
1638163280000|2021-11-29 05:21:20|||||||||1
1638163300000|2021-11-29 05:21:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1638163330000|2021-11-29 05:22:10|||||||||4
1638163340000|2021-11-29 05:22:20|||||||||9
1638163350000|2021-11-29 05:22:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1638163360000|2021-11-29 05:22:40|||||||||24
1638163380000|2021-11-29 05:23:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|17
1638163390000|2021-11-29 05:23:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1638163400000|2021-11-29 05:23:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|2
1638163410000|2021-11-29 05:23:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1638163450000|2021-11-29 05:24:10|||||||||1
1638163520000|2021-11-29 05:25:20|||||||||2
1638163530000|2021-11-29 05:25:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1638163540000|2021-11-29 05:25:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|22
1638163580000|2021-11-29 05:26:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|17
1638163600000|2021-11-29 05:26:40|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|23
1638163610000|2021-11-29 05:26:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1638163650000|2021-11-29 05:27:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1638163660000|2021-11-29 05:27:40|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|5
1638163670000|2021-11-29 05:27:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1638163680000|2021-11-29 05:28:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|29
1638163690000|2021-11-29 05:28:10|||||||||5
1638163710000|2021-11-29 05:28:30|||||||||19
1638163730000|2021-11-29 05:28:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1638163740000|2021-11-29 05:29:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1638163760000|2021-11-29 05:29:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|12
1638163770000|2021-11-29 05:29:30|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|21
1638163790000|2021-11-29 05:29:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1638163800000|2021-11-29 05:30:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|6
1638163820000|2021-11-29 05:30:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1638163830000|2021-11-29 05:30:30|||||||||6
1638163840000|2021-11-29 05:30:40|||||||||2
1638163850000|2021-11-29 05:30:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1638163860000|2021-11-29 05:31:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1638163880000|2021-11-29 05:31:20|||||||||2
1638163890000|2021-11-29 05:31:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|1
1638163930000|2021-11-29 05:32:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1638163970000|2021-11-29 05:32:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1638164010000|2021-11-29 05:33:30|||||||||3
1638164020000|2021-11-29 05:33:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1638164030000|2021-11-29 05:33:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|1
1638164040000|2021-11-29 05:34:00|||||||||1
1638164080000|2021-11-29 05:34:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1638164090000|2021-11-29 05:34:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1638164100000|2021-11-29 05:35:00|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1638164120000|2021-11-29 05:35:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1638164190000|2021-11-29 05:36:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1638164220000|2021-11-29 05:37:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1638164230000|2021-11-29 05:37:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|2
1638164250000|2021-11-29 05:37:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|2
1638164260000|2021-11-29 05:37:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1638164270000|2021-11-29 05:37:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1638164290000|2021-11-29 05:38:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1638164310000|2021-11-29 05:38:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1638164340000|2021-11-29 05:39:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1638164350000|2021-11-29 05:39:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|8
1638164380000|2021-11-29 05:39:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1638164400000|2021-11-29 05:40:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1638164410000|2021-11-29 05:40:10|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1638164430000|2021-11-29 05:40:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|6
1638164450000|2021-11-29 05:40:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|6
1638164480000|2021-11-29 05:41:20|||||||||1
1638164510000|2021-11-29 05:41:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1638164530000|2021-11-29 05:42:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|6
1638164540000|2021-11-29 05:42:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|0
1638164550000|2021-11-29 05:42:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1638164570000|2021-11-29 05:42:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1638164580000|2021-11-29 05:43:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1638164590000|2021-11-29 05:43:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1638164600000|2021-11-29 05:43:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1638164620000|2021-11-29 05:43:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1638164630000|2021-11-29 05:43:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|2
1638164640000|2021-11-29 05:44:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1638164650000|2021-11-29 05:44:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1638164660000|2021-11-29 05:44:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|1
1638164670000|2021-11-29 05:44:30|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|1
1638164680000|2021-11-29 05:44:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|8
1638164690000|2021-11-29 05:44:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|3
1638164700000|2021-11-29 05:45:00|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1638164720000|2021-11-29 05:45:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1638164730000|2021-11-29 05:45:30|||||||||23
1638164750000|2021-11-29 05:45:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|51
1638164760000|2021-11-29 05:46:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1638164770000|2021-11-29 05:46:10|||||||||3
1638164800000|2021-11-29 05:46:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|24
1638164810000|2021-11-29 05:46:50|||||||||2
1638164900000|2021-11-29 05:48:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1638164920000|2021-11-29 05:48:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1638164940000|2021-11-29 05:49:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1638164970000|2021-11-29 05:49:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1638164990000|2021-11-29 05:49:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638165010000|2021-11-29 05:50:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1638165020000|2021-11-29 05:50:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638165080000|2021-11-29 05:51:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1638165090000|2021-11-29 05:51:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1638165100000|2021-11-29 05:51:40|||||||||7
1638165240000|2021-11-29 05:54:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1638165250000|2021-11-29 05:54:10|||||||||1
1638165280000|2021-11-29 05:54:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|3
1638165290000|2021-11-29 05:54:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638165300000|2021-11-29 05:55:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1638165320000|2021-11-29 05:55:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|3
1638165330000|2021-11-29 05:55:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638165380000|2021-11-29 05:56:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1638165390000|2021-11-29 05:56:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638165400000|2021-11-29 05:56:40|||||||||7
1638165470000|2021-11-29 05:57:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1638165520000|2021-11-29 05:58:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1638165530000|2021-11-29 05:58:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1638165540000|2021-11-29 05:59:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1638165550000|2021-11-29 05:59:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1638165560000|2021-11-29 05:59:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1638165580000|2021-11-29 05:59:40|19777|19773|19777|19773|19777|19773|19777|19773|1
1638165600000|2021-11-29 06:00:00|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|2
1638165610000|2021-11-29 06:00:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638165620000|2021-11-29 06:00:20|19777|19773|19777|19773|19777|19773|19775.4|19771.4|0
1638165630000|2021-11-29 06:00:30|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1638165650000|2021-11-29 06:00:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1638165660000|2021-11-29 06:01:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638165680000|2021-11-29 06:01:20|19777|19773|19777|19773|19777|19773|19777|19773|1
1638165690000|2021-11-29 06:01:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638165700000|2021-11-29 06:01:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1638165720000|2021-11-29 06:02:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1638165760000|2021-11-29 06:02:40|||||||||5
1638165770000|2021-11-29 06:02:50|||||||||1
1638165790000|2021-11-29 06:03:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|11
1638165800000|2021-11-29 06:03:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1638165820000|2021-11-29 06:03:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|9
1638165830000|2021-11-29 06:03:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|4
1638165840000|2021-11-29 06:04:00|||||||||9
1638165860000|2021-11-29 06:04:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|11
1638165880000|2021-11-29 06:04:40|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|5
1638165890000|2021-11-29 06:04:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|6
1638165900000|2021-11-29 06:05:00|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|17
1638165910000|2021-11-29 06:05:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|50
1638165920000|2021-11-29 06:05:20|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|5
1638165930000|2021-11-29 06:05:30|||||||||4
1638165940000|2021-11-29 06:05:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1638165950000|2021-11-29 06:05:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1638165960000|2021-11-29 06:06:00|||||||||2
1638165970000|2021-11-29 06:06:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1638165980000|2021-11-29 06:06:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1638165990000|2021-11-29 06:06:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|9
1638166020000|2021-11-29 06:07:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|2
1638166030000|2021-11-29 06:07:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1638166040000|2021-11-29 06:07:20|19795.8|19791.8|19797.3|19793.3|19798.9|19794.9|19795.8|19791.8|3
1638166050000|2021-11-29 06:07:30|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|3
1638166060000|2021-11-29 06:07:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1638166070000|2021-11-29 06:07:50|||||||||6
1638166090000|2021-11-29 06:08:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1638166100000|2021-11-29 06:08:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1638166130000|2021-11-29 06:08:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1638166160000|2021-11-29 06:09:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|10
1638166170000|2021-11-29 06:09:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|5
1638166190000|2021-11-29 06:09:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1638166200000|2021-11-29 06:10:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1638166230000|2021-11-29 06:10:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1638166260000|2021-11-29 06:11:00|||||||||2
1638166270000|2021-11-29 06:11:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1638166290000|2021-11-29 06:11:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1638166320000|2021-11-29 06:12:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1638166340000|2021-11-29 06:12:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1638166350000|2021-11-29 06:12:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|2
1638166360000|2021-11-29 06:12:40|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1638166380000|2021-11-29 06:13:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|4
1638166400000|2021-11-29 06:13:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1638166420000|2021-11-29 06:13:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1638166440000|2021-11-29 06:14:00|||||||||1
1638166470000|2021-11-29 06:14:30|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|10
1638166480000|2021-11-29 06:14:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1638166490000|2021-11-29 06:14:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1638166530000|2021-11-29 06:15:30|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1638166540000|2021-11-29 06:15:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1638166570000|2021-11-29 06:16:10|19794.2|19790.2|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|1
1638166580000|2021-11-29 06:16:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|7
1638166590000|2021-11-29 06:16:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|8
1638166600000|2021-11-29 06:16:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1638166610000|2021-11-29 06:16:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1638166620000|2021-11-29 06:17:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1638166630000|2021-11-29 06:17:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1638166650000|2021-11-29 06:17:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1638166660000|2021-11-29 06:17:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1638166670000|2021-11-29 06:17:50|19794.2|19790.2|19798.9|19794.9|19798.9|19794.9|19794.2|19790.2|1
1638166680000|2021-11-29 06:18:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|6
1638166690000|2021-11-29 06:18:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1638166700000|2021-11-29 06:18:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1638166740000|2021-11-29 06:19:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1638166750000|2021-11-29 06:19:10|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|4
1638166760000|2021-11-29 06:19:20|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|6
1638166770000|2021-11-29 06:19:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1638166780000|2021-11-29 06:19:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1638166800000|2021-11-29 06:20:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|10
1638166810000|2021-11-29 06:20:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1638166820000|2021-11-29 06:20:20|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1638166830000|2021-11-29 06:20:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1638166840000|2021-11-29 06:20:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1638166850000|2021-11-29 06:20:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1638166860000|2021-11-29 06:21:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|2
1638166870000|2021-11-29 06:21:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1638166880000|2021-11-29 06:21:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1638166890000|2021-11-29 06:21:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1638166900000|2021-11-29 06:21:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1638166920000|2021-11-29 06:22:00|||||||||2
1638166930000|2021-11-29 06:22:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1638166960000|2021-11-29 06:22:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1638166970000|2021-11-29 06:22:50|||||||||6
1638166980000|2021-11-29 06:23:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|16
1638166990000|2021-11-29 06:23:10|||||||||1
1638167000000|2021-11-29 06:23:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1638167020000|2021-11-29 06:23:40|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1638167040000|2021-11-29 06:24:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1638167070000|2021-11-29 06:24:30|||||||||3
1638167080000|2021-11-29 06:24:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1638167100000|2021-11-29 06:25:00|||||||||4
1638167110000|2021-11-29 06:25:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1638167120000|2021-11-29 06:25:20|||||||||4
1638167130000|2021-11-29 06:25:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1638167140000|2021-11-29 06:25:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1638167150000|2021-11-29 06:25:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1638167160000|2021-11-29 06:26:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|4
1638167170000|2021-11-29 06:26:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1638167180000|2021-11-29 06:26:20|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1638167210000|2021-11-29 06:26:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1638167220000|2021-11-29 06:27:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1638167230000|2021-11-29 06:27:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|25
1638167240000|2021-11-29 06:27:20|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|41
1638167250000|2021-11-29 06:27:30|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|5
1638167260000|2021-11-29 06:27:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|5
1638167300000|2021-11-29 06:28:20|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|2
1638167310000|2021-11-29 06:28:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1638167330000|2021-11-29 06:28:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1638167340000|2021-11-29 06:29:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1638167350000|2021-11-29 06:29:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1638167360000|2021-11-29 06:29:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1638167370000|2021-11-29 06:29:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1638167390000|2021-11-29 06:29:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|4
1638167400000|2021-11-29 06:30:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1638167410000|2021-11-29 06:30:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|4
1638167420000|2021-11-29 06:30:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|3
1638167430000|2021-11-29 06:30:30|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|1
1638167450000|2021-11-29 06:30:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1638167460000|2021-11-29 06:31:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1638167480000|2021-11-29 06:31:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1638167490000|2021-11-29 06:31:30|||||||||1
1638167500000|2021-11-29 06:31:40|||||||||4
1638167510000|2021-11-29 06:31:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1638167520000|2021-11-29 06:32:00|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|4
1638167530000|2021-11-29 06:32:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1638167550000|2021-11-29 06:32:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1638167560000|2021-11-29 06:32:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|0
1638167570000|2021-11-29 06:32:50|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|1
1638167580000|2021-11-29 06:33:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1638167620000|2021-11-29 06:33:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|4
1638167630000|2021-11-29 06:33:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|7
1638167640000|2021-11-29 06:34:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1638167650000|2021-11-29 06:34:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|3
1638167660000|2021-11-29 06:34:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1638167690000|2021-11-29 06:34:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1638167700000|2021-11-29 06:35:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1638167710000|2021-11-29 06:35:10|19802|19798|19802|19798|19802|19798|19802|19798|3
1638167730000|2021-11-29 06:35:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1638167740000|2021-11-29 06:35:40|19802|19798|19802|19798|19802|19798|19802|19798|0
1638167750000|2021-11-29 06:35:50|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1638167800000|2021-11-29 06:36:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1638167820000|2021-11-29 06:37:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1638167830000|2021-11-29 06:37:10|19802|19798|19802|19798|19803.6|19799.6|19802|19798|2
1638167840000|2021-11-29 06:37:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|1
1638167850000|2021-11-29 06:37:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1638167860000|2021-11-29 06:37:40|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|33
1638167870000|2021-11-29 06:37:50|||||||||7
1638167880000|2021-11-29 06:38:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|3
1638167900000|2021-11-29 06:38:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1638167910000|2021-11-29 06:38:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1638168000000|2021-11-29 06:40:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1638168010000|2021-11-29 06:40:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1638168030000|2021-11-29 06:40:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|4
1638168040000|2021-11-29 06:40:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|1
1638168050000|2021-11-29 06:40:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1638168060000|2021-11-29 06:41:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1638168070000|2021-11-29 06:41:10|||||||||1
1638168110000|2021-11-29 06:41:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1638168120000|2021-11-29 06:42:00|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|2
1638168130000|2021-11-29 06:42:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1638168140000|2021-11-29 06:42:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1638168170000|2021-11-29 06:42:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1638168180000|2021-11-29 06:43:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1638168190000|2021-11-29 06:43:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1638168200000|2021-11-29 06:43:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1638168220000|2021-11-29 06:43:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1638168240000|2021-11-29 06:44:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1638168250000|2021-11-29 06:44:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|0
1638168260000|2021-11-29 06:44:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1638168270000|2021-11-29 06:44:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1638168320000|2021-11-29 06:45:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|9
1638168340000|2021-11-29 06:45:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1638168360000|2021-11-29 06:46:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1638168380000|2021-11-29 06:46:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|5
1638168390000|2021-11-29 06:46:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1638168400000|2021-11-29 06:46:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1638168430000|2021-11-29 06:47:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1638168440000|2021-11-29 06:47:20|||||||||1
1638168460000|2021-11-29 06:47:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1638168480000|2021-11-29 06:48:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1638168490000|2021-11-29 06:48:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1638168510000|2021-11-29 06:48:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1638168540000|2021-11-29 06:49:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1638168560000|2021-11-29 06:49:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1638168600000|2021-11-29 06:50:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1638168610000|2021-11-29 06:50:10|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1638168630000|2021-11-29 06:50:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1638168670000|2021-11-29 06:51:10|||||||||4
1638168680000|2021-11-29 06:51:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1638168700000|2021-11-29 06:51:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1638168710000|2021-11-29 06:51:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1638168730000|2021-11-29 06:52:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1638168740000|2021-11-29 06:52:20|||||||||1
1638168750000|2021-11-29 06:52:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|14
1638168760000|2021-11-29 06:52:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1638168770000|2021-11-29 06:52:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1638168780000|2021-11-29 06:53:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1638168800000|2021-11-29 06:53:20|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|2
1638168810000|2021-11-29 06:53:30|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|5
1638168830000|2021-11-29 06:53:50|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1638168840000|2021-11-29 06:54:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1638168850000|2021-11-29 06:54:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|11
1638168860000|2021-11-29 06:54:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1638168880000|2021-11-29 06:54:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1638168900000|2021-11-29 06:55:00|||||||||7
1638168950000|2021-11-29 06:55:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1638168960000|2021-11-29 06:56:00|19772.3|19768.3|19775.4|19771.4|19777|19773|19772.3|19768.3|17
1638168970000|2021-11-29 06:56:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1638168990000|2021-11-29 06:56:30|19777|19773|19777|19773|19777|19773|19775.4|19771.4|5
1638169010000|2021-11-29 06:56:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|11
1638169020000|2021-11-29 06:57:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1638169050000|2021-11-29 06:57:30|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|2
1638169060000|2021-11-29 06:57:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638169070000|2021-11-29 06:57:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1638169080000|2021-11-29 06:58:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1638169090000|2021-11-29 06:58:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638169100000|2021-11-29 06:58:20|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1638169110000|2021-11-29 06:58:30|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|4
1638169120000|2021-11-29 06:58:40|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1638169140000|2021-11-29 06:59:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1638169150000|2021-11-29 06:59:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638169170000|2021-11-29 06:59:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1638169190000|2021-11-29 06:59:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1638169200000|2021-11-29 07:00:00|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|7
1638169210000|2021-11-29 07:00:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1638169220000|2021-11-29 07:00:20|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|3
1638169230000|2021-11-29 07:00:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|1
1638169250000|2021-11-29 07:00:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1638169260000|2021-11-29 07:01:00|19781.7|19777.7|19791.1|19787.1|19791.1|19787.1|19781.7|19777.7|27
1638169270000|2021-11-29 07:01:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|9
1638169280000|2021-11-29 07:01:20|||||||||3
1638169290000|2021-11-29 07:01:30|19783.3|19779.3|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|17
1638169300000|2021-11-29 07:01:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1638169310000|2021-11-29 07:01:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1638169320000|2021-11-29 07:02:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|11
1638169330000|2021-11-29 07:02:10|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|4
1638169340000|2021-11-29 07:02:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|4
1638169350000|2021-11-29 07:02:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|5
1638169360000|2021-11-29 07:02:40|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|7
1638169370000|2021-11-29 07:02:50|19792.6|19788.6|19789.5|19785.5|19792.6|19788.6|19787.9|19783.9|13
1638169380000|2021-11-29 07:03:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|4
1638169390000|2021-11-29 07:03:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|11
1638169400000|2021-11-29 07:03:20|19794.2|19790.2|19789.5|19785.5|19794.2|19790.2|19787.9|19783.9|5
1638169410000|2021-11-29 07:03:30|19787.9|19783.9|19792.6|19788.6|19792.6|19788.6|19787.9|19783.9|2
1638169420000|2021-11-29 07:03:40|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|2
1638169430000|2021-11-29 07:03:50|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|5
1638169440000|2021-11-29 07:04:00|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19792.6|19788.6|17
1638169450000|2021-11-29 07:04:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1638169460000|2021-11-29 07:04:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1638169470000|2021-11-29 07:04:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|1
1638169480000|2021-11-29 07:04:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1638169500000|2021-11-29 07:05:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1638169510000|2021-11-29 07:05:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|7
1638169530000|2021-11-29 07:05:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|10
1638169540000|2021-11-29 07:05:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1638169550000|2021-11-29 07:05:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1638169560000|2021-11-29 07:06:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|9
1638169570000|2021-11-29 07:06:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1638169590000|2021-11-29 07:06:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1638169600000|2021-11-29 07:06:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|3
1638169610000|2021-11-29 07:06:50|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|3
1638169620000|2021-11-29 07:07:00|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|4
1638169630000|2021-11-29 07:07:10|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|16
1638169640000|2021-11-29 07:07:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|7
1638169650000|2021-11-29 07:07:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|2
1638169670000|2021-11-29 07:07:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1638169680000|2021-11-29 07:08:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|2
1638169690000|2021-11-29 07:08:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1638169700000|2021-11-29 07:08:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1638169710000|2021-11-29 07:08:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1638169740000|2021-11-29 07:09:00|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|22
1638169750000|2021-11-29 07:09:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1638169760000|2021-11-29 07:09:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|1
1638169770000|2021-11-29 07:09:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1638169780000|2021-11-29 07:09:40|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|28
1638169790000|2021-11-29 07:09:50|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|11
1638169800000|2021-11-29 07:10:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|21
1638169830000|2021-11-29 07:10:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1638169840000|2021-11-29 07:10:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1638169860000|2021-11-29 07:11:00|||||||||3
1638169870000|2021-11-29 07:11:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|4
1638169880000|2021-11-29 07:11:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1638169890000|2021-11-29 07:11:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1638169900000|2021-11-29 07:11:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1638169910000|2021-11-29 07:11:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|4
1638169920000|2021-11-29 07:12:00|19808.3|19804.3|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|14
1638169930000|2021-11-29 07:12:10|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1638169940000|2021-11-29 07:12:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|4
1638169950000|2021-11-29 07:12:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1638169960000|2021-11-29 07:12:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|12
1638169980000|2021-11-29 07:13:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1638169990000|2021-11-29 07:13:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1638170000000|2021-11-29 07:13:20|||||||||3
1638170030000|2021-11-29 07:13:50|||||||||5
1638170040000|2021-11-29 07:14:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|7
1638170050000|2021-11-29 07:14:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1638170060000|2021-11-29 07:14:20|19802|19798|19802|19798|19802|19798|19802|19798|2
1638170070000|2021-11-29 07:14:30|19800.4|19796.4|19795.8|19791.8|19800.4|19796.4|19795.8|19791.8|3
1638170080000|2021-11-29 07:14:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|2
1638170090000|2021-11-29 07:14:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|8
1638170100000|2021-11-29 07:15:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1638170110000|2021-11-29 07:15:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1638170120000|2021-11-29 07:15:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|3
1638170130000|2021-11-29 07:15:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1638170140000|2021-11-29 07:15:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1638170150000|2021-11-29 07:15:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1638170160000|2021-11-29 07:16:00|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19798.9|19794.9|3
1638170170000|2021-11-29 07:16:10|||||||||2
1638170200000|2021-11-29 07:16:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|6
1638170210000|2021-11-29 07:16:50|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19805.1|19801.1|5
1638170220000|2021-11-29 07:17:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1638170230000|2021-11-29 07:17:10|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|4
1638170240000|2021-11-29 07:17:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1638170260000|2021-11-29 07:17:40|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1638170270000|2021-11-29 07:17:50|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1638170290000|2021-11-29 07:18:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1638170320000|2021-11-29 07:18:40|19805.1|19801.1|19802|19798|19805.1|19801.1|19802|19798|13
1638170330000|2021-11-29 07:18:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|0
1638170340000|2021-11-29 07:19:00|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|23
1638170350000|2021-11-29 07:19:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1638170370000|2021-11-29 07:19:30|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1638170380000|2021-11-29 07:19:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|4
1638170400000|2021-11-29 07:20:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1638170420000|2021-11-29 07:20:20|19802|19798|19795.8|19791.8|19803.6|19799.6|19795.8|19791.8|14
1638170430000|2021-11-29 07:20:30|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|0
1638170440000|2021-11-29 07:20:40|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|7
1638170450000|2021-11-29 07:20:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|5
1638170460000|2021-11-29 07:21:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|1
1638170470000|2021-11-29 07:21:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1638170480000|2021-11-29 07:21:20|19805.1|19801.1|19798.9|19794.9|19806.7|19802.7|19798.9|19794.9|13
1638170490000|2021-11-29 07:21:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|6
1638170500000|2021-11-29 07:21:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|6
1638170540000|2021-11-29 07:22:20|19802|19798|19797.3|19793.3|19802|19798|19797.3|19793.3|6
1638170550000|2021-11-29 07:22:30|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|5
1638170560000|2021-11-29 07:22:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1638170570000|2021-11-29 07:22:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1638170580000|2021-11-29 07:23:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|10
1638170600000|2021-11-29 07:23:20|||||||||7
1638170610000|2021-11-29 07:23:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1638170620000|2021-11-29 07:23:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|26
1638170630000|2021-11-29 07:23:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|17
1638170640000|2021-11-29 07:24:00|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1638170650000|2021-11-29 07:24:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1638170660000|2021-11-29 07:24:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|7
1638170670000|2021-11-29 07:24:30|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|1
1638170680000|2021-11-29 07:24:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|0
1638170690000|2021-11-29 07:24:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1638170700000|2021-11-29 07:25:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19775.4|19771.4|15
1638170710000|2021-11-29 07:25:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1638170720000|2021-11-29 07:25:20|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|7
1638170730000|2021-11-29 07:25:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1638170740000|2021-11-29 07:25:40|19777|19773|19777|19773|19777|19773|19777|19773|2
1638170750000|2021-11-29 07:25:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638170760000|2021-11-29 07:26:00|||||||||4
1638170770000|2021-11-29 07:26:10|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|11
1638170780000|2021-11-29 07:26:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1638170790000|2021-11-29 07:26:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1638170800000|2021-11-29 07:26:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19769.2|19765.2|14
1638170810000|2021-11-29 07:26:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|7
1638170820000|2021-11-29 07:27:00|||||||||3
1638170830000|2021-11-29 07:27:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|8
1638170840000|2021-11-29 07:27:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1638170850000|2021-11-29 07:27:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|6
1638170860000|2021-11-29 07:27:40|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|13
1638170870000|2021-11-29 07:27:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638170880000|2021-11-29 07:28:00|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|10
1638170890000|2021-11-29 07:28:10|19772.3|19768.3|19767.6|19763.6|19772.3|19768.3|19767.6|19763.6|10
1638170900000|2021-11-29 07:28:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638170910000|2021-11-29 07:28:30|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|6
1638170920000|2021-11-29 07:28:40|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|8
1638170930000|2021-11-29 07:28:50|19767.6|19763.6|19759.8|19755.8|19767.6|19763.6|19759.8|19755.8|12
1638170940000|2021-11-29 07:29:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|20
1638170950000|2021-11-29 07:29:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|6
1638170960000|2021-11-29 07:29:20|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1638170970000|2021-11-29 07:29:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|4
1638170980000|2021-11-29 07:29:40|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|28
1638170990000|2021-11-29 07:29:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|14
1638171000000|2021-11-29 07:30:00|||||||||1
1638171010000|2021-11-29 07:30:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|11
1638171020000|2021-11-29 07:30:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|9
1638171040000|2021-11-29 07:30:40|||||||||2
1638171050000|2021-11-29 07:30:50|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|35
1638171060000|2021-11-29 07:31:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|13
1638171070000|2021-11-29 07:31:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|29
1638171080000|2021-11-29 07:31:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|44
1638171090000|2021-11-29 07:31:30|||||||||21
1638171100000|2021-11-29 07:31:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1638171110000|2021-11-29 07:31:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|59
1638171120000|2021-11-29 07:32:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|25
1638171130000|2021-11-29 07:32:10|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|13
1638171140000|2021-11-29 07:32:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1638171150000|2021-11-29 07:32:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|39
1638171190000|2021-11-29 07:33:10|||||||||8
1638171200000|2021-11-29 07:33:20|||||||||75
1638171210000|2021-11-29 07:33:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1638171220000|2021-11-29 07:33:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1638171230000|2021-11-29 07:33:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1638171250000|2021-11-29 07:34:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|20
1638171280000|2021-11-29 07:34:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|26
1638171290000|2021-11-29 07:34:50|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|56
1638171310000|2021-11-29 07:35:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|44
1638171320000|2021-11-29 07:35:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|61
1638171330000|2021-11-29 07:35:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|28
1638171340000|2021-11-29 07:35:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|10
1638171350000|2021-11-29 07:35:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|51
1638171360000|2021-11-29 07:36:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|18
1638171400000|2021-11-29 07:36:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|14
1638171410000|2021-11-29 07:36:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1638171420000|2021-11-29 07:37:00|||||||||11
1638171430000|2021-11-29 07:37:10|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|12
1638171440000|2021-11-29 07:37:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|44
1638171470000|2021-11-29 07:37:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|14
1638171500000|2021-11-29 07:38:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|6
1638171520000|2021-11-29 07:38:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|19
1638171530000|2021-11-29 07:38:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|5
1638171540000|2021-11-29 07:39:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|17
1638171550000|2021-11-29 07:39:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1638171560000|2021-11-29 07:39:20|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|2
1638171570000|2021-11-29 07:39:30|19822.3|19818.3|19819.2|19815.2|19823.9|19819.9|19819.2|19815.2|20
1638171590000|2021-11-29 07:39:50|||||||||4
1638171610000|2021-11-29 07:40:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|10
1638171620000|2021-11-29 07:40:20|||||||||2
1638171630000|2021-11-29 07:40:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1638171640000|2021-11-29 07:40:40|||||||||7
1638171650000|2021-11-29 07:40:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|14
1638171660000|2021-11-29 07:41:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|43
1638171670000|2021-11-29 07:41:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|4
1638171680000|2021-11-29 07:41:20|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|17
1638171690000|2021-11-29 07:41:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1638171700000|2021-11-29 07:41:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|14
1638171710000|2021-11-29 07:41:50|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|2
1638171720000|2021-11-29 07:42:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|4
1638171740000|2021-11-29 07:42:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1638171760000|2021-11-29 07:42:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1638171770000|2021-11-29 07:42:50|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|57
1638171780000|2021-11-29 07:43:00|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|17
1638171790000|2021-11-29 07:43:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|6
1638171810000|2021-11-29 07:43:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1638171820000|2021-11-29 07:43:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1638171840000|2021-11-29 07:44:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|5
1638171880000|2021-11-29 07:44:40|||||||||4
1638171890000|2021-11-29 07:44:50|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|6
1638171900000|2021-11-29 07:45:00|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|7
1638171910000|2021-11-29 07:45:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1638171940000|2021-11-29 07:45:40|||||||||7
1638171950000|2021-11-29 07:45:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|6
1638171960000|2021-11-29 07:46:00|19817.6|19813.6|19814.5|19810.5|19817.6|19813.6|19814.5|19810.5|3
1638171970000|2021-11-29 07:46:10|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1638171980000|2021-11-29 07:46:20|||||||||3
1638171990000|2021-11-29 07:46:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|9
1638172000000|2021-11-29 07:46:40|19808.3|19804.3|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|2
1638172010000|2021-11-29 07:46:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|7
1638172020000|2021-11-29 07:47:00|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1638172040000|2021-11-29 07:47:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|8
1638172050000|2021-11-29 07:47:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1638172060000|2021-11-29 07:47:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1638172080000|2021-11-29 07:48:00|||||||||9
1638172090000|2021-11-29 07:48:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1638172100000|2021-11-29 07:48:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1638172110000|2021-11-29 07:48:30|||||||||6
1638172120000|2021-11-29 07:48:40|19806.7|19802.7|19809.8|19805.8|19811.4|19807.4|19806.7|19802.7|7
1638172130000|2021-11-29 07:48:50|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|1
1638172140000|2021-11-29 07:49:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|30
1638172170000|2021-11-29 07:49:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1638172190000|2021-11-29 07:49:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1638172200000|2021-11-29 07:50:00|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1638172210000|2021-11-29 07:50:10|||||||||2
1638172220000|2021-11-29 07:50:20|||||||||1
1638172230000|2021-11-29 07:50:30|||||||||3
1638172240000|2021-11-29 07:50:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1638172250000|2021-11-29 07:50:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|20
1638172260000|2021-11-29 07:51:00|||||||||1
1638172270000|2021-11-29 07:51:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1638172280000|2021-11-29 07:51:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1638172300000|2021-11-29 07:51:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|3
1638172310000|2021-11-29 07:51:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1638172320000|2021-11-29 07:52:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1638172330000|2021-11-29 07:52:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1638172340000|2021-11-29 07:52:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1638172350000|2021-11-29 07:52:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1638172360000|2021-11-29 07:52:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1638172370000|2021-11-29 07:52:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1638172380000|2021-11-29 07:53:00|||||||||13
1638172390000|2021-11-29 07:53:10|||||||||2
1638172400000|2021-11-29 07:53:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1638172410000|2021-11-29 07:53:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1638172420000|2021-11-29 07:53:40|||||||||9
1638172430000|2021-11-29 07:53:50|||||||||5
1638172440000|2021-11-29 07:54:00|||||||||8
1638172450000|2021-11-29 07:54:10|||||||||3
1638172470000|2021-11-29 07:54:30|||||||||3
1638172480000|2021-11-29 07:54:40|||||||||5
1638172490000|2021-11-29 07:54:50|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|16
1638172500000|2021-11-29 07:55:00|19797.3|19793.3|19800.4|19796.4|19803.6|19799.6|19795.8|19791.8|13
1638172510000|2021-11-29 07:55:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1638172520000|2021-11-29 07:55:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1638172530000|2021-11-29 07:55:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|0
1638172540000|2021-11-29 07:55:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|4
1638172550000|2021-11-29 07:55:50|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1638172560000|2021-11-29 07:56:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|7
1638172570000|2021-11-29 07:56:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1638172590000|2021-11-29 07:56:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|7
1638172600000|2021-11-29 07:56:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|21
1638172610000|2021-11-29 07:56:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|13
1638172630000|2021-11-29 07:57:10|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|5
1638172640000|2021-11-29 07:57:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1638172650000|2021-11-29 07:57:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|6
1638172660000|2021-11-29 07:57:40|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|7
1638172670000|2021-11-29 07:57:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|5
1638172680000|2021-11-29 07:58:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|1
1638172700000|2021-11-29 07:58:20|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19791.1|19787.1|2
1638172710000|2021-11-29 07:58:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|12
1638172720000|2021-11-29 07:58:40|19792.6|19788.6|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|2
1638172730000|2021-11-29 07:58:50|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|2
1638172750000|2021-11-29 07:59:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1638172760000|2021-11-29 07:59:20|||||||||3
1638172770000|2021-11-29 07:59:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|11
1638172780000|2021-11-29 07:59:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|4
1638172790000|2021-11-29 07:59:50|||||||||27
1638172800000|2021-11-29 08:00:00|19800.4|19796.4|19789.5|19785.5|19802|19798|19787.9|19783.9|30
1638172810000|2021-11-29 08:00:10|19787.9|19783.9|19781.7|19777.7|19789.5|19785.5|19781.7|19777.7|11
1638172820000|2021-11-29 08:00:20|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|9
1638172830000|2021-11-29 08:00:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1638172840000|2021-11-29 08:00:40|19783.3|19779.3|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|48
1638172850000|2021-11-29 08:00:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|10
1638172860000|2021-11-29 08:01:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|14
1638172870000|2021-11-29 08:01:10|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|13
1638172880000|2021-11-29 08:01:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1638172890000|2021-11-29 08:01:30|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|14
1638172900000|2021-11-29 08:01:40|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|32
1638172910000|2021-11-29 08:01:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|14
1638172920000|2021-11-29 08:02:00|19787.9|19783.9|19795.8|19791.8|19795.8|19791.8|19787.9|19783.9|25
1638172930000|2021-11-29 08:02:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1638172940000|2021-11-29 08:02:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19795.8|19791.8|9
1638172950000|2021-11-29 08:02:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|9
1638172960000|2021-11-29 08:02:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|4
1638172970000|2021-11-29 08:02:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|4
1638172980000|2021-11-29 08:03:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|2
1638172990000|2021-11-29 08:03:10|19795.8|19791.8|19791.1|19787.1|19795.8|19791.8|19791.1|19787.1|4
1638173000000|2021-11-29 08:03:20|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|2
1638173010000|2021-11-29 08:03:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|2
1638173020000|2021-11-29 08:03:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|7
1638173030000|2021-11-29 08:03:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19
1638173040000|2021-11-29 08:04:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|28
1638173050000|2021-11-29 08:04:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|51
1638173060000|2021-11-29 08:04:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|7
1638173080000|2021-11-29 08:04:40|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1638173100000|2021-11-29 08:05:00|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|16
1638173110000|2021-11-29 08:05:10|19783.3|19779.3|19778.6|19774.6|19783.3|19779.3|19778.6|19774.6|22
1638173120000|2021-11-29 08:05:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|17
1638173130000|2021-11-29 08:05:30|19775.4|19771.4|19769.2|19765.2|19777|19773|19769.2|19765.2|15
1638173140000|2021-11-29 08:05:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|16
1638173150000|2021-11-29 08:05:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19767.6|19763.6|5
1638173160000|2021-11-29 08:06:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1638173170000|2021-11-29 08:06:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1638173180000|2021-11-29 08:06:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1638173190000|2021-11-29 08:06:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1638173200000|2021-11-29 08:06:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1638173210000|2021-11-29 08:06:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1638173220000|2021-11-29 08:07:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|17
1638173230000|2021-11-29 08:07:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1638173240000|2021-11-29 08:07:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|16
1638173250000|2021-11-29 08:07:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|21
1638173260000|2021-11-29 08:07:40|19781.7|19777.7|19786.4|19782.4|19786.4|19782.4|19781.7|19777.7|17
1638173270000|2021-11-29 08:07:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1638173280000|2021-11-29 08:08:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1638173300000|2021-11-29 08:08:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|19
1638173310000|2021-11-29 08:08:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|7
1638173320000|2021-11-29 08:08:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1638173330000|2021-11-29 08:08:50|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|1
1638173340000|2021-11-29 08:09:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|7
1638173350000|2021-11-29 08:09:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1638173360000|2021-11-29 08:09:20|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|1
1638173370000|2021-11-29 08:09:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1638173380000|2021-11-29 08:09:40|||||||||3
1638173390000|2021-11-29 08:09:50|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1638173400000|2021-11-29 08:10:00|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19786.4|19782.4|7
1638173420000|2021-11-29 08:10:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|6
1638173430000|2021-11-29 08:10:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|11
1638173440000|2021-11-29 08:10:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|13
1638173450000|2021-11-29 08:10:50|19798.9|19794.9|19795.8|19791.8|19798.9|19794.9|19795.8|19791.8|1
1638173460000|2021-11-29 08:11:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|14
1638173470000|2021-11-29 08:11:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1638173480000|2021-11-29 08:11:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|0
1638173490000|2021-11-29 08:11:30|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1638173500000|2021-11-29 08:11:40|19798.9|19794.9|19802|19798|19802|19798|19797.3|19793.3|4
1638173510000|2021-11-29 08:11:50|19800.4|19796.4|19797.3|19793.3|19802|19798|19797.3|19793.3|5
1638173520000|2021-11-29 08:12:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1638173530000|2021-11-29 08:12:10|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|5
1638173540000|2021-11-29 08:12:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|1
1638173550000|2021-11-29 08:12:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|96
1638173560000|2021-11-29 08:12:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|21
1638173580000|2021-11-29 08:13:00|||||||||1
1638173590000|2021-11-29 08:13:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|47
1638173600000|2021-11-29 08:13:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1638173610000|2021-11-29 08:13:30|19800.4|19796.4|19792.6|19788.6|19800.4|19796.4|19792.6|19788.6|13
1638173620000|2021-11-29 08:13:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|9
1638173630000|2021-11-29 08:13:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|14
1638173640000|2021-11-29 08:14:00|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19792.6|19788.6|46
1638173650000|2021-11-29 08:14:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|8
1638173660000|2021-11-29 08:14:20|19794.2|19790.2|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|12
1638173670000|2021-11-29 08:14:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1638173690000|2021-11-29 08:14:50|19800.4|19796.4|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|9
1638173700000|2021-11-29 08:15:00|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|11
1638173710000|2021-11-29 08:15:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|27
1638173720000|2021-11-29 08:15:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|15
1638173730000|2021-11-29 08:15:30|19803.6|19799.6|19791.1|19787.1|19803.6|19799.6|19791.1|19787.1|25
1638173740000|2021-11-29 08:15:40|19787.9|19783.9|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|9
1638173750000|2021-11-29 08:15:50|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|2
1638173760000|2021-11-29 08:16:00|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|2
1638173770000|2021-11-29 08:16:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19783.3|19779.3|9
1638173780000|2021-11-29 08:16:20|||||||||1
1638173790000|2021-11-29 08:16:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1638173810000|2021-11-29 08:16:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|27
1638173820000|2021-11-29 08:17:00|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19780.1|19776.1|34
1638173830000|2021-11-29 08:17:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|4
1638173840000|2021-11-29 08:17:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|12
1638173860000|2021-11-29 08:17:40|||||||||3
1638173870000|2021-11-29 08:17:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|9
1638173880000|2021-11-29 08:18:00|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|5
1638173890000|2021-11-29 08:18:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1638173900000|2021-11-29 08:18:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|4
1638173910000|2021-11-29 08:18:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1638173920000|2021-11-29 08:18:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1638173940000|2021-11-29 08:19:00|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|4
1638173950000|2021-11-29 08:19:10|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1638173960000|2021-11-29 08:19:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1638173970000|2021-11-29 08:19:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|6
1638173990000|2021-11-29 08:19:50|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19786.4|19782.4|17
1638174000000|2021-11-29 08:20:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1638174010000|2021-11-29 08:20:10|||||||||2
1638174020000|2021-11-29 08:20:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|18
1638174040000|2021-11-29 08:20:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1638174050000|2021-11-29 08:20:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1638174060000|2021-11-29 08:21:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|5
1638174070000|2021-11-29 08:21:10|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1638174080000|2021-11-29 08:21:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1638174090000|2021-11-29 08:21:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|2
1638174100000|2021-11-29 08:21:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|8
1638174110000|2021-11-29 08:21:50|19786.4|19782.4|19787.9|19783.9|19789.5|19785.5|19786.4|19782.4|5
1638174120000|2021-11-29 08:22:00|19789.5|19785.5|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|4
1638174130000|2021-11-29 08:22:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|9
1638174140000|2021-11-29 08:22:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|2
1638174150000|2021-11-29 08:22:30|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|2
1638174160000|2021-11-29 08:22:40|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|22
1638174170000|2021-11-29 08:22:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19787.9|19783.9|11
1638174180000|2021-11-29 08:23:00|||||||||12
1638174190000|2021-11-29 08:23:10|19792.6|19788.6|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|6
1638174200000|2021-11-29 08:23:20|||||||||2
1638174210000|2021-11-29 08:23:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1638174220000|2021-11-29 08:23:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|5
1638174230000|2021-11-29 08:23:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1638174240000|2021-11-29 08:24:00|||||||||2
1638174250000|2021-11-29 08:24:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|6
1638174260000|2021-11-29 08:24:20|19787.9|19783.9|19797.3|19793.3|19800.4|19796.4|19787.9|19783.9|23
1638174270000|2021-11-29 08:24:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|6
1638174280000|2021-11-29 08:24:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|9
1638174290000|2021-11-29 08:24:50|||||||||2
1638174300000|2021-11-29 08:25:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|3
1638174310000|2021-11-29 08:25:10|||||||||2
1638174330000|2021-11-29 08:25:30|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|10
1638174340000|2021-11-29 08:25:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|9
1638174350000|2021-11-29 08:25:50|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|7
1638174360000|2021-11-29 08:26:00|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|20
1638174370000|2021-11-29 08:26:10|||||||||22
1638174380000|2021-11-29 08:26:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|6
1638174390000|2021-11-29 08:26:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1638174400000|2021-11-29 08:26:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1638174410000|2021-11-29 08:26:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1638174420000|2021-11-29 08:27:00|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19798.9|19794.9|13
1638174430000|2021-11-29 08:27:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|18
1638174440000|2021-11-29 08:27:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|9
1638174460000|2021-11-29 08:27:40|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|4
1638174470000|2021-11-29 08:27:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1638174480000|2021-11-29 08:28:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1638174510000|2021-11-29 08:28:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|10
1638174520000|2021-11-29 08:28:40|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1638174530000|2021-11-29 08:28:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|16
1638174540000|2021-11-29 08:29:00|||||||||94
1638174550000|2021-11-29 08:29:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1638174560000|2021-11-29 08:29:20|||||||||75
1638174570000|2021-11-29 08:29:30|||||||||9
1638174590000|2021-11-29 08:29:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|10
1638174620000|2021-11-29 08:30:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|31
1638174630000|2021-11-29 08:30:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|12
1638174640000|2021-11-29 08:30:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1638174650000|2021-11-29 08:30:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1638174660000|2021-11-29 08:31:00|||||||||3
1638174670000|2021-11-29 08:31:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1638174680000|2021-11-29 08:31:20|||||||||3
1638174690000|2021-11-29 08:31:30|19802|19798|19802|19798|19802|19798|19802|19798|3
1638174700000|2021-11-29 08:31:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1638174710000|2021-11-29 08:31:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|5
1638174720000|2021-11-29 08:32:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|17
1638174730000|2021-11-29 08:32:10|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|7
1638174740000|2021-11-29 08:32:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|33
1638174760000|2021-11-29 08:32:40|19802|19798|19802|19798|19802|19798|19802|19798|3
1638174770000|2021-11-29 08:32:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1638174780000|2021-11-29 08:33:00|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1638174790000|2021-11-29 08:33:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|2
1638174800000|2021-11-29 08:33:20|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|8
1638174810000|2021-11-29 08:33:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|27
1638174830000|2021-11-29 08:33:50|||||||||4
1638174840000|2021-11-29 08:34:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|23
1638174860000|2021-11-29 08:34:20|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|12
1638174870000|2021-11-29 08:34:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1638174880000|2021-11-29 08:34:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|7
1638174890000|2021-11-29 08:34:50|||||||||3
1638174900000|2021-11-29 08:35:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|7
1638174910000|2021-11-29 08:35:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1638174920000|2021-11-29 08:35:20|||||||||1
1638174930000|2021-11-29 08:35:30|||||||||14
1638174940000|2021-11-29 08:35:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|6
1638174950000|2021-11-29 08:35:50|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|13
1638174960000|2021-11-29 08:36:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|5
1638174970000|2021-11-29 08:36:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|3
1638174980000|2021-11-29 08:36:20|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|2
1638174990000|2021-11-29 08:36:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|6
1638175000000|2021-11-29 08:36:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|13
1638175010000|2021-11-29 08:36:50|||||||||14
1638175040000|2021-11-29 08:37:20|||||||||1
1638175070000|2021-11-29 08:37:50|||||||||1
1638175090000|2021-11-29 08:38:10|||||||||2
1638175100000|2021-11-29 08:38:20|||||||||6
1638175110000|2021-11-29 08:38:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1638175120000|2021-11-29 08:38:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1638175130000|2021-11-29 08:38:50|||||||||4
1638175150000|2021-11-29 08:39:10|||||||||11
1638175160000|2021-11-29 08:39:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|5
1638175170000|2021-11-29 08:39:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1638175190000|2021-11-29 08:39:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1638175200000|2021-11-29 08:40:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|16
1638175220000|2021-11-29 08:40:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1638175230000|2021-11-29 08:40:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1638175240000|2021-11-29 08:40:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|6
1638175250000|2021-11-29 08:40:50|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|2
1638175260000|2021-11-29 08:41:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|7
1638175270000|2021-11-29 08:41:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|6
1638175280000|2021-11-29 08:41:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|6
1638175290000|2021-11-29 08:41:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1638175300000|2021-11-29 08:41:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|8
1638175320000|2021-11-29 08:42:00|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|9
1638175330000|2021-11-29 08:42:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|6
1638175340000|2021-11-29 08:42:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1638175350000|2021-11-29 08:42:30|||||||||7
1638175360000|2021-11-29 08:42:40|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|8
1638175370000|2021-11-29 08:42:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|1
1638175410000|2021-11-29 08:43:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|6
1638175420000|2021-11-29 08:43:40|||||||||5
1638175430000|2021-11-29 08:43:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|11
1638175440000|2021-11-29 08:44:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1638175450000|2021-11-29 08:44:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1638175460000|2021-11-29 08:44:20|||||||||4
1638175470000|2021-11-29 08:44:30|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|10
1638175480000|2021-11-29 08:44:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1638175490000|2021-11-29 08:44:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|5
1638175500000|2021-11-29 08:45:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19811.4|19807.4|12
1638175510000|2021-11-29 08:45:10|||||||||1
1638175520000|2021-11-29 08:45:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|20
1638175530000|2021-11-29 08:45:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|30
1638175540000|2021-11-29 08:45:40|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|3
1638175550000|2021-11-29 08:45:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|1
1638175560000|2021-11-29 08:46:00|||||||||1
1638175580000|2021-11-29 08:46:20|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|16
1638175600000|2021-11-29 08:46:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|8
1638175610000|2021-11-29 08:46:50|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19797.3|19793.3|16
1638175620000|2021-11-29 08:47:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|4
1638175630000|2021-11-29 08:47:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1638175640000|2021-11-29 08:47:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|6
1638175650000|2021-11-29 08:47:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|9
1638175660000|2021-11-29 08:47:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|7
1638175670000|2021-11-29 08:47:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1638175700000|2021-11-29 08:48:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1638175710000|2021-11-29 08:48:30|||||||||2
1638175720000|2021-11-29 08:48:40|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|9
1638175730000|2021-11-29 08:48:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|2
1638175740000|2021-11-29 08:49:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|2
1638175770000|2021-11-29 08:49:30|||||||||1
1638175780000|2021-11-29 08:49:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1638175790000|2021-11-29 08:49:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1638175800000|2021-11-29 08:50:00|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|6
1638175810000|2021-11-29 08:50:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1638175820000|2021-11-29 08:50:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1638175840000|2021-11-29 08:50:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|7
1638175850000|2021-11-29 08:50:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|3
1638175860000|2021-11-29 08:51:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1638175870000|2021-11-29 08:51:10|19806.7|19802.7|19809.8|19805.8|19811.4|19807.4|19806.7|19802.7|23
1638175880000|2021-11-29 08:51:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|3
1638175910000|2021-11-29 08:51:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|3
1638175920000|2021-11-29 08:52:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1638175930000|2021-11-29 08:52:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|7
1638175940000|2021-11-29 08:52:20|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|4
1638175950000|2021-11-29 08:52:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|0
1638175970000|2021-11-29 08:52:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1638175980000|2021-11-29 08:53:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|7
1638175990000|2021-11-29 08:53:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1638176000000|2021-11-29 08:53:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|1
1638176010000|2021-11-29 08:53:30|||||||||2
1638176020000|2021-11-29 08:53:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|21
1638176030000|2021-11-29 08:53:50|||||||||4
1638176040000|2021-11-29 08:54:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|38
1638176050000|2021-11-29 08:54:10|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|8
1638176060000|2021-11-29 08:54:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|6
1638176070000|2021-11-29 08:54:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1638176080000|2021-11-29 08:54:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|8
1638176090000|2021-11-29 08:54:50|||||||||1
1638176140000|2021-11-29 08:55:40|||||||||1
1638176150000|2021-11-29 08:55:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|16
1638176160000|2021-11-29 08:56:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1638176170000|2021-11-29 08:56:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1638176190000|2021-11-29 08:56:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|34
1638176220000|2021-11-29 08:57:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1638176240000|2021-11-29 08:57:20|||||||||1
1638176270000|2021-11-29 08:57:50|||||||||1
1638176280000|2021-11-29 08:58:00|||||||||7
1638176290000|2021-11-29 08:58:10|||||||||1
1638176300000|2021-11-29 08:58:20|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|31
1638176310000|2021-11-29 08:58:30|19811.4|19807.4|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|21
1638176320000|2021-11-29 08:58:40|||||||||22
1638176330000|2021-11-29 08:58:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1638176340000|2021-11-29 08:59:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|12
1638176350000|2021-11-29 08:59:10|19805.1|19801.1|19808.3|19804.3|19808.3|19804.3|19803.6|19799.6|10
1638176360000|2021-11-29 08:59:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1638176370000|2021-11-29 08:59:30|||||||||6
1638176380000|2021-11-29 08:59:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1638176390000|2021-11-29 08:59:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|8
1638176400000|2021-11-29 09:00:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|22
1638176410000|2021-11-29 09:00:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|99
1638176420000|2021-11-29 09:00:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|24
1638176430000|2021-11-29 09:00:30|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|7
1638176450000|2021-11-29 09:00:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|45
1638176460000|2021-11-29 09:01:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1638176470000|2021-11-29 09:01:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|80
1638176480000|2021-11-29 09:01:20|||||||||6
1638176490000|2021-11-29 09:01:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|10
1638176500000|2021-11-29 09:01:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1638176510000|2021-11-29 09:01:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|7
1638176530000|2021-11-29 09:02:10|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|23
1638176550000|2021-11-29 09:02:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|6
1638176560000|2021-11-29 09:02:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|0
1638176570000|2021-11-29 09:02:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1638176600000|2021-11-29 09:03:20|||||||||2
1638176610000|2021-11-29 09:03:30|||||||||4
1638176620000|2021-11-29 09:03:40|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1638176630000|2021-11-29 09:03:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|7
1638176640000|2021-11-29 09:04:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|8
1638176650000|2021-11-29 09:04:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1638176660000|2021-11-29 09:04:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|10
1638176670000|2021-11-29 09:04:30|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|6
1638176680000|2021-11-29 09:04:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1638176690000|2021-11-29 09:04:50|||||||||4
1638176700000|2021-11-29 09:05:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1638176710000|2021-11-29 09:05:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|16
1638176720000|2021-11-29 09:05:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|3
1638176730000|2021-11-29 09:05:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1638176740000|2021-11-29 09:05:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|18
1638176750000|2021-11-29 09:05:50|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|1
1638176760000|2021-11-29 09:06:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|4
1638176770000|2021-11-29 09:06:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|16
1638176790000|2021-11-29 09:06:30|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|10
1638176800000|2021-11-29 09:06:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1638176810000|2021-11-29 09:06:50|||||||||1
1638176830000|2021-11-29 09:07:10|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|4
1638176840000|2021-11-29 09:07:20|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|5
1638176850000|2021-11-29 09:07:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1638176860000|2021-11-29 09:07:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|9
1638176870000|2021-11-29 09:07:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638176880000|2021-11-29 09:08:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1638176890000|2021-11-29 09:08:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|15
1638176900000|2021-11-29 09:08:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1638176910000|2021-11-29 09:08:30|||||||||4
1638176920000|2021-11-29 09:08:40|||||||||1
1638176940000|2021-11-29 09:09:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|13
1638176950000|2021-11-29 09:09:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|15
1638176960000|2021-11-29 09:09:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1638176970000|2021-11-29 09:09:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|22
1638176980000|2021-11-29 09:09:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1638176990000|2021-11-29 09:09:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1638177000000|2021-11-29 09:10:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1638177010000|2021-11-29 09:10:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|8
1638177020000|2021-11-29 09:10:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|18
1638177040000|2021-11-29 09:10:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1638177050000|2021-11-29 09:10:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|19
1638177060000|2021-11-29 09:11:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|6
1638177080000|2021-11-29 09:11:20|19762.9|19758.9|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|31
1638177090000|2021-11-29 09:11:30|||||||||1
1638177100000|2021-11-29 09:11:40|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|48
1638177110000|2021-11-29 09:11:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|12
1638177120000|2021-11-29 09:12:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|8
1638177130000|2021-11-29 09:12:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|12
1638177150000|2021-11-29 09:12:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|35
1638177160000|2021-11-29 09:12:40|19752|19748|19752|19748|19752|19748|19752|19748|14
1638177170000|2021-11-29 09:12:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|10
1638177180000|2021-11-29 09:13:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|26
1638177220000|2021-11-29 09:13:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|14
1638177230000|2021-11-29 09:13:50|||||||||7
1638177240000|2021-11-29 09:14:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1638177250000|2021-11-29 09:14:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1638177260000|2021-11-29 09:14:20|||||||||2
1638177270000|2021-11-29 09:14:30|||||||||5
1638177280000|2021-11-29 09:14:40|||||||||1
1638177290000|2021-11-29 09:14:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|15
1638177310000|2021-11-29 09:15:10|||||||||20
1638177320000|2021-11-29 09:15:20|||||||||6
1638177330000|2021-11-29 09:15:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|10
1638177340000|2021-11-29 09:15:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|13
1638177350000|2021-11-29 09:15:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|43
1638177360000|2021-11-29 09:16:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|28
1638177370000|2021-11-29 09:16:10|19750.4|19746.4|19741.1|19737.1|19750.4|19746.4|19741.1|19737.1|10
1638177380000|2021-11-29 09:16:20|||||||||49
1638177390000|2021-11-29 09:16:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|13
1638177400000|2021-11-29 09:16:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1638177420000|2021-11-29 09:17:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|38
1638177430000|2021-11-29 09:17:10|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|17
1638177440000|2021-11-29 09:17:20|||||||||3
1638177460000|2021-11-29 09:17:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|13
1638177470000|2021-11-29 09:17:50|||||||||2
1638177490000|2021-11-29 09:18:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|22
1638177500000|2021-11-29 09:18:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|22
1638177510000|2021-11-29 09:18:30|||||||||3
1638177520000|2021-11-29 09:18:40|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|11
1638177530000|2021-11-29 09:18:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1638177540000|2021-11-29 09:19:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1638177550000|2021-11-29 09:19:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|6
1638177560000|2021-11-29 09:19:20|||||||||7
1638177570000|2021-11-29 09:19:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|84
1638177590000|2021-11-29 09:19:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1638177600000|2021-11-29 09:20:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|10
1638177610000|2021-11-29 09:20:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|1
1638177620000|2021-11-29 09:20:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|166
1638177650000|2021-11-29 09:20:50|||||||||1
1638177660000|2021-11-29 09:21:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|6
1638177670000|2021-11-29 09:21:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1638177680000|2021-11-29 09:21:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|11
1638177690000|2021-11-29 09:21:30|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|12
1638177700000|2021-11-29 09:21:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|3
1638177720000|2021-11-29 09:22:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|9
1638177730000|2021-11-29 09:22:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|10
1638177750000|2021-11-29 09:22:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1638177770000|2021-11-29 09:22:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1638177780000|2021-11-29 09:23:00|||||||||5
1638177790000|2021-11-29 09:23:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|14
1638177800000|2021-11-29 09:23:20|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|12
1638177810000|2021-11-29 09:23:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|15
1638177820000|2021-11-29 09:23:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|21
1638177830000|2021-11-29 09:23:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1638177840000|2021-11-29 09:24:00|||||||||2
1638177860000|2021-11-29 09:24:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|27
1638177870000|2021-11-29 09:24:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1638177880000|2021-11-29 09:24:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|14
1638177890000|2021-11-29 09:24:50|||||||||20
1638177900000|2021-11-29 09:25:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1638177910000|2021-11-29 09:25:10|||||||||1
1638177920000|2021-11-29 09:25:20|||||||||2
1638177930000|2021-11-29 09:25:30|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|8
1638177940000|2021-11-29 09:25:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|6
1638177950000|2021-11-29 09:25:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|6
1638177960000|2021-11-29 09:26:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|112
1638177970000|2021-11-29 09:26:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|11
1638177980000|2021-11-29 09:26:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1638178000000|2021-11-29 09:26:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|585
1638178010000|2021-11-29 09:26:50|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|5
1638178020000|2021-11-29 09:27:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1638178060000|2021-11-29 09:27:40|||||||||6
1638178070000|2021-11-29 09:27:50|||||||||1
1638178090000|2021-11-29 09:28:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|43
1638178100000|2021-11-29 09:28:20|||||||||4
1638178110000|2021-11-29 09:28:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|63
1638178120000|2021-11-29 09:28:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1638178130000|2021-11-29 09:28:50|19727|19723|19722.3|19718.3|19727|19723|19722.3|19718.3|29
1638178140000|2021-11-29 09:29:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|47
1638178150000|2021-11-29 09:29:10|||||||||3
1638178170000|2021-11-29 09:29:30|||||||||1
1638178180000|2021-11-29 09:29:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|27
1638178190000|2021-11-29 09:29:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1638178200000|2021-11-29 09:30:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|21
1638178220000|2021-11-29 09:30:20|||||||||6
1638178230000|2021-11-29 09:30:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1638178240000|2021-11-29 09:30:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|20
1638178260000|2021-11-29 09:31:00|||||||||1
1638178270000|2021-11-29 09:31:10|||||||||4
1638178280000|2021-11-29 09:31:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1638178300000|2021-11-29 09:31:40|||||||||1
1638178310000|2021-11-29 09:31:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|6
1638178330000|2021-11-29 09:32:10|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|15
1638178350000|2021-11-29 09:32:30|||||||||2
1638178360000|2021-11-29 09:32:40|||||||||3
1638178380000|2021-11-29 09:33:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|27
1638178410000|2021-11-29 09:33:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1638178420000|2021-11-29 09:33:40|19727|19723|19727|19723|19727|19723|19727|19723|5
1638178430000|2021-11-29 09:33:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1638178450000|2021-11-29 09:34:10|19727|19723|19727|19723|19728.6|19724.6|19727|19723|2
1638178460000|2021-11-29 09:34:20|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|2
1638178470000|2021-11-29 09:34:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|3
1638178480000|2021-11-29 09:34:40|||||||||1
1638178490000|2021-11-29 09:34:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|8
1638178510000|2021-11-29 09:35:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1638178530000|2021-11-29 09:35:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|17
1638178540000|2021-11-29 09:35:40|||||||||4
1638178550000|2021-11-29 09:35:50|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|11
1638178560000|2021-11-29 09:36:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|3
1638178590000|2021-11-29 09:36:30|||||||||1
1638178610000|2021-11-29 09:36:50|||||||||1
1638178630000|2021-11-29 09:37:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|12
1638178640000|2021-11-29 09:37:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|12
1638178650000|2021-11-29 09:37:30|||||||||1
1638178660000|2021-11-29 09:37:40|||||||||8
1638178670000|2021-11-29 09:37:50|||||||||6
1638178690000|2021-11-29 09:38:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1638178710000|2021-11-29 09:38:30|19730.1|19726.1|19737.9|19733.9|19737.9|19733.9|19730.1|19726.1|27
1638178720000|2021-11-29 09:38:40|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|16
1638178730000|2021-11-29 09:38:50|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|8
1638178740000|2021-11-29 09:39:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|15
1638178750000|2021-11-29 09:39:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|31
1638178760000|2021-11-29 09:39:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1638178790000|2021-11-29 09:39:50|||||||||8
1638178800000|2021-11-29 09:40:00|||||||||13
1638178820000|2021-11-29 09:40:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|21
1638178830000|2021-11-29 09:40:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1638178850000|2021-11-29 09:40:50|||||||||1
1638178870000|2021-11-29 09:41:10|||||||||3
1638178880000|2021-11-29 09:41:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1638178890000|2021-11-29 09:41:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|6
1638178900000|2021-11-29 09:41:40|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|17
1638178940000|2021-11-29 09:42:20|||||||||1
1638178950000|2021-11-29 09:42:30|||||||||2
1638178970000|2021-11-29 09:42:50|||||||||5
1638178990000|2021-11-29 09:43:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|15
1638179000000|2021-11-29 09:43:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|17
1638179010000|2021-11-29 09:43:30|19742.6|19738.6|19745.8|19741.8|19745.8|19741.8|19742.6|19738.6|4
1638179020000|2021-11-29 09:43:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1638179030000|2021-11-29 09:43:50|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|9
1638179040000|2021-11-29 09:44:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1638179050000|2021-11-29 09:44:10|||||||||3
1638179060000|2021-11-29 09:44:20|||||||||2
1638179070000|2021-11-29 09:44:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1638179080000|2021-11-29 09:44:40|||||||||4
1638179090000|2021-11-29 09:44:50|||||||||1
1638179100000|2021-11-29 09:45:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|25
1638179110000|2021-11-29 09:45:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|3
1638179120000|2021-11-29 09:45:20|||||||||290
1638179140000|2021-11-29 09:45:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|14
1638179160000|2021-11-29 09:46:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1638179180000|2021-11-29 09:46:20|||||||||1
1638179190000|2021-11-29 09:46:30|||||||||2
1638179200000|2021-11-29 09:46:40|||||||||3
1638179210000|2021-11-29 09:46:50|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|13
1638179220000|2021-11-29 09:47:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19739.5|19735.5|13
1638179230000|2021-11-29 09:47:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|11
1638179240000|2021-11-29 09:47:20|||||||||14
1638179260000|2021-11-29 09:47:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|16
1638179270000|2021-11-29 09:47:50|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|11
1638179280000|2021-11-29 09:48:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|1
1638179290000|2021-11-29 09:48:10|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|14
1638179300000|2021-11-29 09:48:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1638179310000|2021-11-29 09:48:30|||||||||5
1638179320000|2021-11-29 09:48:40|||||||||1
1638179340000|2021-11-29 09:49:00|||||||||8
1638179350000|2021-11-29 09:49:10|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|3
1638179360000|2021-11-29 09:49:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1638179370000|2021-11-29 09:49:30|||||||||1
1638179380000|2021-11-29 09:49:40|||||||||8
1638179400000|2021-11-29 09:50:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|32
1638179420000|2021-11-29 09:50:20|||||||||1
1638179430000|2021-11-29 09:50:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|9
1638179440000|2021-11-29 09:50:40|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|7
1638179450000|2021-11-29 09:50:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1638179460000|2021-11-29 09:51:00|||||||||68
1638179470000|2021-11-29 09:51:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|23
1638179500000|2021-11-29 09:51:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|7
1638179520000|2021-11-29 09:52:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|10
1638179530000|2021-11-29 09:52:10|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|5
1638179560000|2021-11-29 09:52:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1638179580000|2021-11-29 09:53:00|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|5
1638179590000|2021-11-29 09:53:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1638179610000|2021-11-29 09:53:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1638179630000|2021-11-29 09:53:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|4
1638179640000|2021-11-29 09:54:00|||||||||1
1638179650000|2021-11-29 09:54:10|||||||||3
1638179680000|2021-11-29 09:54:40|||||||||2
1638179690000|2021-11-29 09:54:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|18
1638179700000|2021-11-29 09:55:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1638179720000|2021-11-29 09:55:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|12
1638179730000|2021-11-29 09:55:30|||||||||1
1638179740000|2021-11-29 09:55:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1638179750000|2021-11-29 09:55:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|2
1638179760000|2021-11-29 09:56:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|1
1638179790000|2021-11-29 09:56:30|||||||||1
1638179800000|2021-11-29 09:56:40|||||||||4
1638179820000|2021-11-29 09:57:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1638179830000|2021-11-29 09:57:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|21
1638179840000|2021-11-29 09:57:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1638179850000|2021-11-29 09:57:30|||||||||1
1638179860000|2021-11-29 09:57:40|||||||||1
1638179870000|2021-11-29 09:57:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|8
1638179880000|2021-11-29 09:58:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638179890000|2021-11-29 09:58:10|||||||||1
1638179930000|2021-11-29 09:58:50|||||||||8
1638179940000|2021-11-29 09:59:00|||||||||8
1638179960000|2021-11-29 09:59:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|13
1638179980000|2021-11-29 09:59:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|7
1638179990000|2021-11-29 09:59:50|||||||||18
1638180000000|2021-11-29 10:00:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|15
1638180010000|2021-11-29 10:00:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1638180020000|2021-11-29 10:00:20|||||||||2
1638180030000|2021-11-29 10:00:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1638180040000|2021-11-29 10:00:40|||||||||2
1638180050000|2021-11-29 10:00:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|4
1638180060000|2021-11-29 10:01:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1638180080000|2021-11-29 10:01:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|3
1638180100000|2021-11-29 10:01:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|12
1638180110000|2021-11-29 10:01:50|||||||||6
1638180120000|2021-11-29 10:02:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1638180130000|2021-11-29 10:02:10|||||||||22
1638180150000|2021-11-29 10:02:30|||||||||3
1638180200000|2021-11-29 10:03:20|||||||||1
1638180220000|2021-11-29 10:03:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|9
1638180230000|2021-11-29 10:03:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1638180240000|2021-11-29 10:04:00|||||||||5
1638180250000|2021-11-29 10:04:10|||||||||8
1638180260000|2021-11-29 10:04:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1638180270000|2021-11-29 10:04:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|4
1638180280000|2021-11-29 10:04:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1638180300000|2021-11-29 10:05:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|5
1638180310000|2021-11-29 10:05:10|||||||||1
1638180320000|2021-11-29 10:05:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1638180330000|2021-11-29 10:05:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|7
1638180350000|2021-11-29 10:05:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|12
1638180360000|2021-11-29 10:06:00|||||||||1
1638180380000|2021-11-29 10:06:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1638180390000|2021-11-29 10:06:30|||||||||1
1638180410000|2021-11-29 10:06:50|||||||||1
1638180420000|2021-11-29 10:07:00|||||||||2
1638180450000|2021-11-29 10:07:30|||||||||15
1638180460000|2021-11-29 10:07:40|||||||||36
1638180470000|2021-11-29 10:07:50|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|4
1638180490000|2021-11-29 10:08:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1638180500000|2021-11-29 10:08:20|||||||||1
1638180510000|2021-11-29 10:08:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1638180520000|2021-11-29 10:08:40|||||||||1
1638180540000|2021-11-29 10:09:00|||||||||3
1638180550000|2021-11-29 10:09:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|9
1638180570000|2021-11-29 10:09:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|7
1638180600000|2021-11-29 10:10:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19
1638180610000|2021-11-29 10:10:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1638180620000|2021-11-29 10:10:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1638180630000|2021-11-29 10:10:30|||||||||4
1638180640000|2021-11-29 10:10:40|||||||||28
1638180660000|2021-11-29 10:11:00|||||||||1
1638180670000|2021-11-29 10:11:10|||||||||2
1638180690000|2021-11-29 10:11:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|29
1638180700000|2021-11-29 10:11:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1638180720000|2021-11-29 10:12:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|16
1638180760000|2021-11-29 10:12:40|||||||||14
1638180770000|2021-11-29 10:12:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|21
1638180780000|2021-11-29 10:13:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|31
1638180790000|2021-11-29 10:13:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|8
1638180800000|2021-11-29 10:13:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|7
1638180810000|2021-11-29 10:13:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1638180830000|2021-11-29 10:13:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1638180840000|2021-11-29 10:14:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|30
1638180850000|2021-11-29 10:14:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1638180860000|2021-11-29 10:14:20|||||||||2
1638180870000|2021-11-29 10:14:30|||||||||6
1638180880000|2021-11-29 10:14:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|5
1638180890000|2021-11-29 10:14:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1638180900000|2021-11-29 10:15:00|19742.6|19738.6|19745.8|19741.8|19745.8|19741.8|19742.6|19738.6|5
1638180910000|2021-11-29 10:15:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|1
1638180920000|2021-11-29 10:15:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1638180930000|2021-11-29 10:15:30|||||||||1
1638180950000|2021-11-29 10:15:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|4
1638180960000|2021-11-29 10:16:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1638180970000|2021-11-29 10:16:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|4
1638180980000|2021-11-29 10:16:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1638181000000|2021-11-29 10:16:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|15
1638181010000|2021-11-29 10:16:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|54
1638181040000|2021-11-29 10:17:20|||||||||10
1638181050000|2021-11-29 10:17:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1638181060000|2021-11-29 10:17:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1638181080000|2021-11-29 10:18:00|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|19
1638181090000|2021-11-29 10:18:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|7
1638181100000|2021-11-29 10:18:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|1
1638181120000|2021-11-29 10:18:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|30
1638181140000|2021-11-29 10:19:00|||||||||2
1638181150000|2021-11-29 10:19:10|||||||||3
1638181160000|2021-11-29 10:19:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1638181190000|2021-11-29 10:19:50|||||||||1
1638181210000|2021-11-29 10:20:10|||||||||8
1638181240000|2021-11-29 10:20:40|||||||||1
1638181260000|2021-11-29 10:21:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|14
1638181300000|2021-11-29 10:21:40|||||||||2
1638181310000|2021-11-29 10:21:50|||||||||3
1638181320000|2021-11-29 10:22:00|||||||||5
1638181330000|2021-11-29 10:22:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|11
1638181340000|2021-11-29 10:22:20|||||||||1
1638181350000|2021-11-29 10:22:30|||||||||1
1638181360000|2021-11-29 10:22:40|||||||||2
1638181370000|2021-11-29 10:22:50|||||||||1
1638181400000|2021-11-29 10:23:20|||||||||1
1638181440000|2021-11-29 10:24:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|16
1638181450000|2021-11-29 10:24:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|8
1638181460000|2021-11-29 10:24:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|13
1638181470000|2021-11-29 10:24:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|4
1638181490000|2021-11-29 10:24:50|||||||||5
1638181500000|2021-11-29 10:25:00|||||||||4
1638181510000|2021-11-29 10:25:10|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|17
1638181540000|2021-11-29 10:25:40|||||||||3
1638181560000|2021-11-29 10:26:00|||||||||1
1638181610000|2021-11-29 10:26:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1638181660000|2021-11-29 10:27:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|15
1638181670000|2021-11-29 10:27:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1638181680000|2021-11-29 10:28:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|13
1638181690000|2021-11-29 10:28:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|12
1638181710000|2021-11-29 10:28:30|||||||||1
1638181720000|2021-11-29 10:28:40|||||||||5
1638181730000|2021-11-29 10:28:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|14
1638181740000|2021-11-29 10:29:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1638181770000|2021-11-29 10:29:30|||||||||1
1638181780000|2021-11-29 10:29:40|||||||||12
1638181790000|2021-11-29 10:29:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|25
1638181800000|2021-11-29 10:30:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|15
1638181810000|2021-11-29 10:30:10|||||||||3
1638181820000|2021-11-29 10:30:20|||||||||1
1638181830000|2021-11-29 10:30:30|||||||||1
1638181840000|2021-11-29 10:30:40|||||||||2
1638181860000|2021-11-29 10:31:00|||||||||4
1638181870000|2021-11-29 10:31:10|||||||||1
1638181900000|2021-11-29 10:31:40|||||||||2
1638181920000|2021-11-29 10:32:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1638181940000|2021-11-29 10:32:20|||||||||7
1638181960000|2021-11-29 10:32:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|35
1638181970000|2021-11-29 10:32:50|||||||||1
1638181980000|2021-11-29 10:33:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1638181990000|2021-11-29 10:33:10|||||||||1
1638182000000|2021-11-29 10:33:20|||||||||302
1638182020000|2021-11-29 10:33:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|5
1638182030000|2021-11-29 10:33:50|||||||||2
1638182040000|2021-11-29 10:34:00|||||||||1
1638182050000|2021-11-29 10:34:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|13
1638182060000|2021-11-29 10:34:20|19727|19723|19727|19723|19728.6|19724.6|19727|19723|2
1638182070000|2021-11-29 10:34:30|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|5
1638182080000|2021-11-29 10:34:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|9
1638182110000|2021-11-29 10:35:10|||||||||1
1638182120000|2021-11-29 10:35:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1638182130000|2021-11-29 10:35:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1638182160000|2021-11-29 10:36:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|1
1638182170000|2021-11-29 10:36:10|||||||||2
1638182180000|2021-11-29 10:36:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|7
1638182190000|2021-11-29 10:36:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1638182200000|2021-11-29 10:36:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1638182220000|2021-11-29 10:37:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|32
1638182230000|2021-11-29 10:37:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1638182240000|2021-11-29 10:37:20|||||||||1
1638182250000|2021-11-29 10:37:30|||||||||1
1638182260000|2021-11-29 10:37:40|||||||||4
1638182270000|2021-11-29 10:37:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1638182290000|2021-11-29 10:38:10|||||||||1
1638182300000|2021-11-29 10:38:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|8
1638182310000|2021-11-29 10:38:30|||||||||29
1638182320000|2021-11-29 10:38:40|||||||||3
1638182330000|2021-11-29 10:38:50|||||||||1
1638182340000|2021-11-29 10:39:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|8
1638182350000|2021-11-29 10:39:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1638182360000|2021-11-29 10:39:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1638182370000|2021-11-29 10:39:30|||||||||1
1638182380000|2021-11-29 10:39:40|||||||||5
1638182390000|2021-11-29 10:39:50|||||||||1
1638182410000|2021-11-29 10:40:10|||||||||1
1638182420000|2021-11-29 10:40:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1638182440000|2021-11-29 10:40:40|||||||||3
1638182450000|2021-11-29 10:40:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|5
1638182500000|2021-11-29 10:41:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|46
1638182510000|2021-11-29 10:41:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1638182540000|2021-11-29 10:42:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1638182550000|2021-11-29 10:42:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|4
1638182560000|2021-11-29 10:42:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1638182570000|2021-11-29 10:42:50|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|11
1638182580000|2021-11-29 10:43:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|4
1638182590000|2021-11-29 10:43:10|||||||||1
1638182600000|2021-11-29 10:43:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|6
1638182610000|2021-11-29 10:43:30|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1638182620000|2021-11-29 10:43:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|1
1638182630000|2021-11-29 10:43:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|16
1638182640000|2021-11-29 10:44:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|6
1638182650000|2021-11-29 10:44:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|8
1638182660000|2021-11-29 10:44:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1638182680000|2021-11-29 10:44:40|||||||||1
1638182700000|2021-11-29 10:45:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|29
1638182740000|2021-11-29 10:45:40|||||||||27
1638182760000|2021-11-29 10:46:00|||||||||6
1638182780000|2021-11-29 10:46:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|30
1638182790000|2021-11-29 10:46:30|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|26
1638182800000|2021-11-29 10:46:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1638182810000|2021-11-29 10:46:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1638182820000|2021-11-29 10:47:00|||||||||1
1638182830000|2021-11-29 10:47:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|11
1638182840000|2021-11-29 10:47:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|9
1638182850000|2021-11-29 10:47:30|||||||||1
1638182860000|2021-11-29 10:47:40|||||||||10
1638182880000|2021-11-29 10:48:00|||||||||9
1638182890000|2021-11-29 10:48:10|||||||||2
1638182900000|2021-11-29 10:48:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|27
1638182910000|2021-11-29 10:48:30|||||||||1
1638182960000|2021-11-29 10:49:20|||||||||1
1638182970000|2021-11-29 10:49:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|8
1638182980000|2021-11-29 10:49:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1638182990000|2021-11-29 10:49:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|10
1638183000000|2021-11-29 10:50:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|7
1638183010000|2021-11-29 10:50:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1638183020000|2021-11-29 10:50:20|||||||||1
1638183030000|2021-11-29 10:50:30|||||||||1
1638183050000|2021-11-29 10:50:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|9
1638183070000|2021-11-29 10:51:10|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|7
1638183080000|2021-11-29 10:51:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|147
1638183100000|2021-11-29 10:51:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1638183110000|2021-11-29 10:51:50|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|5
1638183120000|2021-11-29 10:52:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1638183130000|2021-11-29 10:52:10|||||||||8
1638183140000|2021-11-29 10:52:20|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|1
1638183170000|2021-11-29 10:52:50|||||||||1
1638183210000|2021-11-29 10:53:30|||||||||100
1638183220000|2021-11-29 10:53:40|||||||||1
1638183260000|2021-11-29 10:54:20|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|11
1638183270000|2021-11-29 10:54:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1638183280000|2021-11-29 10:54:40|||||||||1
1638183310000|2021-11-29 10:55:10|||||||||7
1638183320000|2021-11-29 10:55:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1638183330000|2021-11-29 10:55:30|||||||||1
1638183340000|2021-11-29 10:55:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1638183380000|2021-11-29 10:56:20|||||||||246
1638183390000|2021-11-29 10:56:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1638183400000|2021-11-29 10:56:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1638183430000|2021-11-29 10:57:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1638183470000|2021-11-29 10:57:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|12
1638183490000|2021-11-29 10:58:10|||||||||1
1638183510000|2021-11-29 10:58:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|17
1638183520000|2021-11-29 10:58:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|24
1638183530000|2021-11-29 10:58:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|35
1638183540000|2021-11-29 10:59:00|||||||||1
1638183590000|2021-11-29 10:59:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|43
1638183600000|2021-11-29 11:00:00|||||||||11
1638183610000|2021-11-29 11:00:10|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1638183620000|2021-11-29 11:00:20|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|34
1638183630000|2021-11-29 11:00:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1638183640000|2021-11-29 11:00:40|||||||||20
1638183660000|2021-11-29 11:01:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|15
1638183670000|2021-11-29 11:01:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|17
1638183680000|2021-11-29 11:01:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1638183690000|2021-11-29 11:01:30|||||||||1
1638183720000|2021-11-29 11:02:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1638183730000|2021-11-29 11:02:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|11
1638183750000|2021-11-29 11:02:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|9
1638183780000|2021-11-29 11:03:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1638183800000|2021-11-29 11:03:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1638183810000|2021-11-29 11:03:30|||||||||1
1638183830000|2021-11-29 11:03:50|||||||||1
1638183850000|2021-11-29 11:04:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|7
1638183860000|2021-11-29 11:04:20|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|1
1638183870000|2021-11-29 11:04:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638183880000|2021-11-29 11:04:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|7
1638183900000|2021-11-29 11:05:00|||||||||1
1638183920000|2021-11-29 11:05:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|20
1638183940000|2021-11-29 11:05:40|||||||||1
1638183950000|2021-11-29 11:05:50|19752|19748|19752|19748|19752|19748|19752|19748|1
1638183960000|2021-11-29 11:06:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638183970000|2021-11-29 11:06:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1638183990000|2021-11-29 11:06:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|13
1638184000000|2021-11-29 11:06:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|1
1638184010000|2021-11-29 11:06:50|||||||||1
1638184020000|2021-11-29 11:07:00|||||||||4
1638184060000|2021-11-29 11:07:40|||||||||1
1638184110000|2021-11-29 11:08:30|||||||||1
1638184120000|2021-11-29 11:08:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|24
1638184130000|2021-11-29 11:08:50|||||||||8
1638184160000|2021-11-29 11:09:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|8
1638184170000|2021-11-29 11:09:30|||||||||2
1638184190000|2021-11-29 11:09:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1638184210000|2021-11-29 11:10:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|9
1638184220000|2021-11-29 11:10:20|19752|19748|19752|19748|19752|19748|19750.4|19746.4|7
1638184230000|2021-11-29 11:10:30|||||||||1
1638184240000|2021-11-29 11:10:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1638184250000|2021-11-29 11:10:50|||||||||6
1638184260000|2021-11-29 11:11:00|||||||||6
1638184270000|2021-11-29 11:11:10|||||||||1
1638184280000|2021-11-29 11:11:20|||||||||6
1638184320000|2021-11-29 11:12:00|||||||||1
1638184370000|2021-11-29 11:12:50|||||||||1
1638184390000|2021-11-29 11:13:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|17
1638184410000|2021-11-29 11:13:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|16
1638184420000|2021-11-29 11:13:40|||||||||5
1638184430000|2021-11-29 11:13:50|19752|19748|19752|19748|19753.6|19749.6|19752|19748|1
1638184440000|2021-11-29 11:14:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1638184460000|2021-11-29 11:14:20|19752|19748|19752|19748|19753.6|19749.6|19752|19748|2
1638184470000|2021-11-29 11:14:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|2
1638184480000|2021-11-29 11:14:40|||||||||2
1638184500000|2021-11-29 11:15:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|18
1638184510000|2021-11-29 11:15:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|5
1638184520000|2021-11-29 11:15:20|||||||||6
1638184530000|2021-11-29 11:15:30|||||||||9
1638184540000|2021-11-29 11:15:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1638184560000|2021-11-29 11:16:00|||||||||7
1638184570000|2021-11-29 11:16:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1638184580000|2021-11-29 11:16:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1638184600000|2021-11-29 11:16:40|||||||||14
1638184620000|2021-11-29 11:17:00|||||||||3
1638184630000|2021-11-29 11:17:10|||||||||13
1638184640000|2021-11-29 11:17:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|16
1638184660000|2021-11-29 11:17:40|||||||||1
1638184670000|2021-11-29 11:17:50|||||||||3
1638184680000|2021-11-29 11:18:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1638184690000|2021-11-29 11:18:10|||||||||3
1638184700000|2021-11-29 11:18:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1638184710000|2021-11-29 11:18:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|13
1638184720000|2021-11-29 11:18:40|||||||||9
1638184740000|2021-11-29 11:19:00|||||||||1
1638184750000|2021-11-29 11:19:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|12
1638184760000|2021-11-29 11:19:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|37
1638184770000|2021-11-29 11:19:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|4
1638184780000|2021-11-29 11:19:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1638184790000|2021-11-29 11:19:50|||||||||1
1638184800000|2021-11-29 11:20:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|10
1638184810000|2021-11-29 11:20:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|3
1638184820000|2021-11-29 11:20:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|1
1638184830000|2021-11-29 11:20:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1638184840000|2021-11-29 11:20:40|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|2
1638184850000|2021-11-29 11:20:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1638184860000|2021-11-29 11:21:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|1
1638184870000|2021-11-29 11:21:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|12
1638184890000|2021-11-29 11:21:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|32
1638184900000|2021-11-29 11:21:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|20
1638184910000|2021-11-29 11:21:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|25
1638184920000|2021-11-29 11:22:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|15
1638184930000|2021-11-29 11:22:10|||||||||5
1638184940000|2021-11-29 11:22:20|||||||||1
1638184960000|2021-11-29 11:22:40|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|30
1638184970000|2021-11-29 11:22:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1638184980000|2021-11-29 11:23:00|||||||||25
1638184990000|2021-11-29 11:23:10|||||||||1
1638185000000|2021-11-29 11:23:20|||||||||2
1638185020000|2021-11-29 11:23:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|6
1638185050000|2021-11-29 11:24:10|||||||||1
1638185060000|2021-11-29 11:24:20|||||||||1
1638185080000|2021-11-29 11:24:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|6
1638185100000|2021-11-29 11:25:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1638185110000|2021-11-29 11:25:10|||||||||2
1638185140000|2021-11-29 11:25:40|||||||||85
1638185150000|2021-11-29 11:25:50|||||||||2
1638185160000|2021-11-29 11:26:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1638185180000|2021-11-29 11:26:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|9
1638185190000|2021-11-29 11:26:30|||||||||50
1638185200000|2021-11-29 11:26:40|||||||||2
1638185210000|2021-11-29 11:26:50|||||||||1
1638185220000|2021-11-29 11:27:00|||||||||6
1638185230000|2021-11-29 11:27:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|8
1638185240000|2021-11-29 11:27:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1638185250000|2021-11-29 11:27:30|||||||||2
1638185260000|2021-11-29 11:27:40|||||||||1
1638185270000|2021-11-29 11:27:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|5
1638185300000|2021-11-29 11:28:20|||||||||2
1638185310000|2021-11-29 11:28:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|81
1638185320000|2021-11-29 11:28:40|||||||||14
1638185330000|2021-11-29 11:28:50|||||||||25
1638185360000|2021-11-29 11:29:20|||||||||1
1638185370000|2021-11-29 11:29:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|18
1638185380000|2021-11-29 11:29:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1638185390000|2021-11-29 11:29:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1638185410000|2021-11-29 11:30:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1638185420000|2021-11-29 11:30:20|||||||||12
1638185430000|2021-11-29 11:30:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1638185460000|2021-11-29 11:31:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1638185470000|2021-11-29 11:31:10|||||||||1
1638185500000|2021-11-29 11:31:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|20
1638185510000|2021-11-29 11:31:50|||||||||23
1638185520000|2021-11-29 11:32:00|||||||||98
1638185530000|2021-11-29 11:32:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|16
1638185540000|2021-11-29 11:32:20|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|11
1638185550000|2021-11-29 11:32:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638185560000|2021-11-29 11:32:40|||||||||7
1638185570000|2021-11-29 11:32:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|10
1638185590000|2021-11-29 11:33:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1638185620000|2021-11-29 11:33:40|||||||||2
1638185660000|2021-11-29 11:34:20|||||||||1
1638185670000|2021-11-29 11:34:30|||||||||4
1638185690000|2021-11-29 11:34:50|||||||||6
1638185710000|2021-11-29 11:35:10|||||||||6
1638185730000|2021-11-29 11:35:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|40
1638185750000|2021-11-29 11:35:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1638185770000|2021-11-29 11:36:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|9
1638185780000|2021-11-29 11:36:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1638185800000|2021-11-29 11:36:40|||||||||1
1638185820000|2021-11-29 11:37:00|||||||||1
1638185830000|2021-11-29 11:37:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|8
1638185850000|2021-11-29 11:37:30|||||||||46
1638185860000|2021-11-29 11:37:40|||||||||1
1638185880000|2021-11-29 11:38:00|||||||||137
1638185900000|2021-11-29 11:38:20|||||||||5
1638185940000|2021-11-29 11:39:00|||||||||1
1638185950000|2021-11-29 11:39:10|||||||||2
1638185960000|2021-11-29 11:39:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|17
1638185980000|2021-11-29 11:39:40|||||||||1
1638185990000|2021-11-29 11:39:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|217
1638186000000|2021-11-29 11:40:00|||||||||9
1638186010000|2021-11-29 11:40:10|||||||||302
1638186020000|2021-11-29 11:40:20|||||||||3
1638186030000|2021-11-29 11:40:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1638186040000|2021-11-29 11:40:40|||||||||1
1638186060000|2021-11-29 11:41:00|||||||||1
1638186090000|2021-11-29 11:41:30|||||||||1
1638186130000|2021-11-29 11:42:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1638186140000|2021-11-29 11:42:20|||||||||13
1638186180000|2021-11-29 11:43:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|10
1638186190000|2021-11-29 11:43:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1638186200000|2021-11-29 11:43:20|||||||||1
1638186210000|2021-11-29 11:43:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|21
1638186220000|2021-11-29 11:43:40|||||||||61
1638186230000|2021-11-29 11:43:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|187
1638186250000|2021-11-29 11:44:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1638186260000|2021-11-29 11:44:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1638186290000|2021-11-29 11:44:50|||||||||7
1638186300000|2021-11-29 11:45:00|||||||||1
1638186320000|2021-11-29 11:45:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1638186330000|2021-11-29 11:45:30|||||||||2
1638186340000|2021-11-29 11:45:40|||||||||144
1638186350000|2021-11-29 11:45:50|||||||||1
1638186360000|2021-11-29 11:46:00|||||||||4
1638186370000|2021-11-29 11:46:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|14
1638186400000|2021-11-29 11:46:40|||||||||1
1638186420000|2021-11-29 11:47:00|||||||||2
1638186440000|2021-11-29 11:47:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1638186450000|2021-11-29 11:47:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|6
1638186460000|2021-11-29 11:47:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1638186470000|2021-11-29 11:47:50|||||||||6
1638186480000|2021-11-29 11:48:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1638186490000|2021-11-29 11:48:10|19739.5|19735.5|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|10
1638186500000|2021-11-29 11:48:20|||||||||96
1638186510000|2021-11-29 11:48:30|||||||||13
1638186530000|2021-11-29 11:48:50|||||||||3
1638186540000|2021-11-29 11:49:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1638186550000|2021-11-29 11:49:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|53
1638186560000|2021-11-29 11:49:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|269
1638186570000|2021-11-29 11:49:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|4
1638186590000|2021-11-29 11:49:50|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|22
1638186600000|2021-11-29 11:50:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1638186610000|2021-11-29 11:50:10|||||||||5
1638186630000|2021-11-29 11:50:30|||||||||1
1638186640000|2021-11-29 11:50:40|||||||||2
1638186650000|2021-11-29 11:50:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|51
1638186660000|2021-11-29 11:51:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|41
1638186670000|2021-11-29 11:51:10|||||||||3
1638186690000|2021-11-29 11:51:30|||||||||9
1638186700000|2021-11-29 11:51:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|29
1638186710000|2021-11-29 11:51:50|||||||||2
1638186720000|2021-11-29 11:52:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|6
1638186730000|2021-11-29 11:52:10|||||||||1
1638186750000|2021-11-29 11:52:30|||||||||2
1638186770000|2021-11-29 11:52:50|||||||||31
1638186780000|2021-11-29 11:53:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|6
1638186800000|2021-11-29 11:53:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1638186810000|2021-11-29 11:53:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|44
1638186820000|2021-11-29 11:53:40|||||||||104
1638186830000|2021-11-29 11:53:50|||||||||1
1638186840000|2021-11-29 11:54:00|||||||||1
1638186850000|2021-11-29 11:54:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|309
1638186860000|2021-11-29 11:54:20|||||||||93
1638186870000|2021-11-29 11:54:30|||||||||11
1638186890000|2021-11-29 11:54:50|||||||||2
1638186900000|2021-11-29 11:55:00|19720.8|19716.8|19717.6|19713.6|19720.8|19716.8|19717.6|19713.6|9
1638186910000|2021-11-29 11:55:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|7
1638186930000|2021-11-29 11:55:30|||||||||7
1638186940000|2021-11-29 11:55:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1638186950000|2021-11-29 11:55:50|||||||||13
1638186960000|2021-11-29 11:56:00|||||||||7
1638186980000|2021-11-29 11:56:20|||||||||1
1638186990000|2021-11-29 11:56:30|||||||||39
1638187020000|2021-11-29 11:57:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1638187030000|2021-11-29 11:57:10|||||||||1
1638187040000|2021-11-29 11:57:20|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|13
1638187050000|2021-11-29 11:57:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|4
1638187060000|2021-11-29 11:57:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1638187070000|2021-11-29 11:57:50|||||||||1
1638187080000|2021-11-29 11:58:00|||||||||1
1638187110000|2021-11-29 11:58:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|7
1638187120000|2021-11-29 11:58:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1638187130000|2021-11-29 11:58:50|||||||||1
1638187140000|2021-11-29 11:59:00|||||||||2
1638187180000|2021-11-29 11:59:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1638187190000|2021-11-29 11:59:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|52
1638187200000|2021-11-29 12:00:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|60
1638187210000|2021-11-29 12:00:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|13
1638187220000|2021-11-29 12:00:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|11
1638187240000|2021-11-29 12:00:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1638187250000|2021-11-29 12:00:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|2
1638187260000|2021-11-29 12:01:00|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|6
1638187290000|2021-11-29 12:01:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|23
1638187300000|2021-11-29 12:01:40|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|30
1638187320000|2021-11-29 12:02:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|15
1638187340000|2021-11-29 12:02:20|||||||||3
1638187350000|2021-11-29 12:02:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1638187360000|2021-11-29 12:02:40|||||||||7
1638187370000|2021-11-29 12:02:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|9
1638187380000|2021-11-29 12:03:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1638187390000|2021-11-29 12:03:10|||||||||2
1638187400000|2021-11-29 12:03:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|205
1638187410000|2021-11-29 12:03:30|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|13
1638187420000|2021-11-29 12:03:40|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|2
1638187430000|2021-11-29 12:03:50|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1638187440000|2021-11-29 12:04:00|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|17
1638187450000|2021-11-29 12:04:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1638187460000|2021-11-29 12:04:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|4
1638187470000|2021-11-29 12:04:30|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|1
1638187480000|2021-11-29 12:04:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|4
1638187490000|2021-11-29 12:04:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1638187500000|2021-11-29 12:05:00|||||||||1
1638187530000|2021-11-29 12:05:30|||||||||4
1638187540000|2021-11-29 12:05:40|||||||||1
1638187550000|2021-11-29 12:05:50|||||||||1
1638187570000|2021-11-29 12:06:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|10
1638187600000|2021-11-29 12:06:40|||||||||4
1638187610000|2021-11-29 12:06:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1638187620000|2021-11-29 12:07:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|8
1638187650000|2021-11-29 12:07:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|12
1638187670000|2021-11-29 12:07:50|||||||||4
1638187710000|2021-11-29 12:08:30|||||||||1
1638187720000|2021-11-29 12:08:40|||||||||4
1638187740000|2021-11-29 12:09:00|||||||||2
1638187750000|2021-11-29 12:09:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|65
1638187760000|2021-11-29 12:09:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1638187790000|2021-11-29 12:09:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1638187810000|2021-11-29 12:10:10|||||||||5
1638187820000|2021-11-29 12:10:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1638187830000|2021-11-29 12:10:30|||||||||5
1638187840000|2021-11-29 12:10:40|||||||||1
1638187860000|2021-11-29 12:11:00|||||||||1
1638187870000|2021-11-29 12:11:10|||||||||1
1638187920000|2021-11-29 12:12:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|28
1638187930000|2021-11-29 12:12:10|||||||||31
1638187940000|2021-11-29 12:12:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1638187950000|2021-11-29 12:12:30|||||||||1
1638187960000|2021-11-29 12:12:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1638187970000|2021-11-29 12:12:50|||||||||3
1638187980000|2021-11-29 12:13:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|3
1638187990000|2021-11-29 12:13:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1638188000000|2021-11-29 12:13:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1638188020000|2021-11-29 12:13:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|6
1638188040000|2021-11-29 12:14:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|7
1638188050000|2021-11-29 12:14:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1638188070000|2021-11-29 12:14:30|||||||||1
1638188100000|2021-11-29 12:15:00|||||||||21
1638188120000|2021-11-29 12:15:20|||||||||6
1638188140000|2021-11-29 12:15:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|22
1638188160000|2021-11-29 12:16:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1638188170000|2021-11-29 12:16:10|||||||||95
1638188190000|2021-11-29 12:16:30|||||||||3
1638188200000|2021-11-29 12:16:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|4
1638188210000|2021-11-29 12:16:50|||||||||75
1638188220000|2021-11-29 12:17:00|||||||||18
1638188230000|2021-11-29 12:17:10|||||||||1
1638188240000|2021-11-29 12:17:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1638188250000|2021-11-29 12:17:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|12
1638188270000|2021-11-29 12:17:50|||||||||1
1638188280000|2021-11-29 12:18:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|7
1638188290000|2021-11-29 12:18:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|3
1638188300000|2021-11-29 12:18:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1638188320000|2021-11-29 12:18:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|17
1638188330000|2021-11-29 12:18:50|||||||||1
1638188340000|2021-11-29 12:19:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|22
1638188350000|2021-11-29 12:19:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|5
1638188360000|2021-11-29 12:19:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1638188380000|2021-11-29 12:19:40|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|16
1638188390000|2021-11-29 12:19:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|23
1638188410000|2021-11-29 12:20:10|||||||||16
1638188420000|2021-11-29 12:20:20|||||||||30
1638188430000|2021-11-29 12:20:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|8
1638188440000|2021-11-29 12:20:40|||||||||1
1638188450000|2021-11-29 12:20:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|31
1638188460000|2021-11-29 12:21:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|4
1638188470000|2021-11-29 12:21:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1638188490000|2021-11-29 12:21:30|19708.3|19704.3|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|48
1638188510000|2021-11-29 12:21:50|||||||||25
1638188530000|2021-11-29 12:22:10|||||||||3
1638188540000|2021-11-29 12:22:20|||||||||4
1638188550000|2021-11-29 12:22:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|48
1638188560000|2021-11-29 12:22:40|19708.3|19704.3|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|24
1638188590000|2021-11-29 12:23:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|29
1638188600000|2021-11-29 12:23:20|||||||||4
1638188610000|2021-11-29 12:23:30|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19708.3|19704.3|12
1638188620000|2021-11-29 12:23:40|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|30
1638188630000|2021-11-29 12:23:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|0
1638188640000|2021-11-29 12:24:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|14
1638188650000|2021-11-29 12:24:10|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|13
1638188660000|2021-11-29 12:24:20|19711.4|19707.4|19703.6|19699.6|19712.9|19708.9|19703.6|19699.6|8
1638188700000|2021-11-29 12:25:00|||||||||1
1638188710000|2021-11-29 12:25:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|41
1638188720000|2021-11-29 12:25:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|8
1638188730000|2021-11-29 12:25:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|24
1638188740000|2021-11-29 12:25:40|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|12
1638188750000|2021-11-29 12:25:50|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|11
1638188760000|2021-11-29 12:26:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|5
1638188780000|2021-11-29 12:26:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|19
1638188790000|2021-11-29 12:26:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|29
1638188800000|2021-11-29 12:26:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|10
1638188820000|2021-11-29 12:27:00|||||||||6
1638188840000|2021-11-29 12:27:20|||||||||9
1638188850000|2021-11-29 12:27:30|||||||||1
1638188880000|2021-11-29 12:28:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|7
1638188890000|2021-11-29 12:28:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|22
1638188910000|2021-11-29 12:28:30|||||||||5
1638188940000|2021-11-29 12:29:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|8
1638188960000|2021-11-29 12:29:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|5
1638188970000|2021-11-29 12:29:30|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|3
1638188980000|2021-11-29 12:29:40|||||||||2
1638188990000|2021-11-29 12:29:50|||||||||25
1638189000000|2021-11-29 12:30:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19
1638189010000|2021-11-29 12:30:10|||||||||6
1638189020000|2021-11-29 12:30:20|||||||||1
1638189040000|2021-11-29 12:30:40|||||||||11
1638189050000|2021-11-29 12:30:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1638189060000|2021-11-29 12:31:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1638189070000|2021-11-29 12:31:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1638189090000|2021-11-29 12:31:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1638189100000|2021-11-29 12:31:40|||||||||1
1638189110000|2021-11-29 12:31:50|||||||||1
1638189140000|2021-11-29 12:32:20|||||||||1
1638189150000|2021-11-29 12:32:30|||||||||14
1638189160000|2021-11-29 12:32:40|||||||||17
1638189170000|2021-11-29 12:32:50|||||||||1
1638189180000|2021-11-29 12:33:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|33
1638189220000|2021-11-29 12:33:40|||||||||1
1638189230000|2021-11-29 12:33:50|||||||||10
1638189240000|2021-11-29 12:34:00|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|11
1638189270000|2021-11-29 12:34:30|||||||||1
1638189280000|2021-11-29 12:34:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|20
1638189290000|2021-11-29 12:34:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|12
1638189300000|2021-11-29 12:35:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|6
1638189310000|2021-11-29 12:35:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1638189320000|2021-11-29 12:35:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|7
1638189330000|2021-11-29 12:35:30|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|6
1638189340000|2021-11-29 12:35:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1638189350000|2021-11-29 12:35:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|11
1638189370000|2021-11-29 12:36:10|||||||||19
1638189380000|2021-11-29 12:36:20|||||||||1
1638189390000|2021-11-29 12:36:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1638189400000|2021-11-29 12:36:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|6
1638189410000|2021-11-29 12:36:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|7
1638189420000|2021-11-29 12:37:00|||||||||5
1638189430000|2021-11-29 12:37:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|6
1638189440000|2021-11-29 12:37:20|||||||||1
1638189450000|2021-11-29 12:37:30|||||||||1
1638189480000|2021-11-29 12:38:00|||||||||4
1638189530000|2021-11-29 12:38:50|||||||||1
1638189550000|2021-11-29 12:39:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1638189560000|2021-11-29 12:39:20|||||||||13
1638189570000|2021-11-29 12:39:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1638189580000|2021-11-29 12:39:40|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|10
1638189600000|2021-11-29 12:40:00|||||||||228
1638189610000|2021-11-29 12:40:10|||||||||2
1638189640000|2021-11-29 12:40:40|||||||||2
1638189670000|2021-11-29 12:41:10|||||||||13
1638189680000|2021-11-29 12:41:20|||||||||10
1638189690000|2021-11-29 12:41:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|16
1638189700000|2021-11-29 12:41:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1638189710000|2021-11-29 12:41:50|||||||||5
1638189720000|2021-11-29 12:42:00|||||||||22
1638189730000|2021-11-29 12:42:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1638189740000|2021-11-29 12:42:20|||||||||2
1638189750000|2021-11-29 12:42:30|||||||||10
1638189760000|2021-11-29 12:42:40|||||||||44
1638189770000|2021-11-29 12:42:50|||||||||1
1638189780000|2021-11-29 12:43:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|6
1638189790000|2021-11-29 12:43:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|27
1638189800000|2021-11-29 12:43:20|||||||||1
1638189810000|2021-11-29 12:43:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|13
1638189820000|2021-11-29 12:43:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|36
1638189830000|2021-11-29 12:43:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|117
1638189840000|2021-11-29 12:44:00|||||||||38
1638189850000|2021-11-29 12:44:10|||||||||119
1638189860000|2021-11-29 12:44:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|13
1638189880000|2021-11-29 12:44:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|33
1638189890000|2021-11-29 12:44:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|9
1638189900000|2021-11-29 12:45:00|||||||||1
1638189910000|2021-11-29 12:45:10|||||||||10
1638189920000|2021-11-29 12:45:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|15
1638189930000|2021-11-29 12:45:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1638189940000|2021-11-29 12:45:40|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|31
1638189950000|2021-11-29 12:45:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|4
1638189960000|2021-11-29 12:46:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1638189970000|2021-11-29 12:46:10|||||||||10
1638189980000|2021-11-29 12:46:20|||||||||10
1638189990000|2021-11-29 12:46:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|15
1638190000000|2021-11-29 12:46:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|14
1638190010000|2021-11-29 12:46:50|||||||||13
1638190020000|2021-11-29 12:47:00|||||||||10
1638190030000|2021-11-29 12:47:10|||||||||2
1638190040000|2021-11-29 12:47:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|23
1638190050000|2021-11-29 12:47:30|||||||||3
1638190060000|2021-11-29 12:47:40|||||||||11
1638190070000|2021-11-29 12:47:50|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|30
1638190080000|2021-11-29 12:48:00|||||||||4
1638190100000|2021-11-29 12:48:20|||||||||6
1638190110000|2021-11-29 12:48:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1638190120000|2021-11-29 12:48:40|||||||||240
1638190130000|2021-11-29 12:48:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|27
1638190140000|2021-11-29 12:49:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1638190150000|2021-11-29 12:49:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|65
1638190160000|2021-11-29 12:49:20|||||||||13
1638190170000|2021-11-29 12:49:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|6
1638190180000|2021-11-29 12:49:40|19709.8|19705.8|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|31
1638190190000|2021-11-29 12:49:50|||||||||3
1638190200000|2021-11-29 12:50:00|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|34
1638190210000|2021-11-29 12:50:10|||||||||1
1638190230000|2021-11-29 12:50:30|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|15
1638190240000|2021-11-29 12:50:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|4
1638190250000|2021-11-29 12:50:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1638190260000|2021-11-29 12:51:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|6
1638190270000|2021-11-29 12:51:10|||||||||2
1638190280000|2021-11-29 12:51:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1638190290000|2021-11-29 12:51:30|||||||||5
1638190300000|2021-11-29 12:51:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|2
1638190310000|2021-11-29 12:51:50|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19711.4|19707.4|6
1638190320000|2021-11-29 12:52:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|8
1638190330000|2021-11-29 12:52:10|||||||||30
1638190340000|2021-11-29 12:52:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|17
1638190350000|2021-11-29 12:52:30|||||||||5
1638190360000|2021-11-29 12:52:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|38
1638190370000|2021-11-29 12:52:50|||||||||1
1638190380000|2021-11-29 12:53:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1638190390000|2021-11-29 12:53:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1638190410000|2021-11-29 12:53:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1638190420000|2021-11-29 12:53:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1638190430000|2021-11-29 12:53:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1638190440000|2021-11-29 12:54:00|||||||||9
1638190450000|2021-11-29 12:54:10|||||||||9
1638190470000|2021-11-29 12:54:30|||||||||1
1638190480000|2021-11-29 12:54:40|||||||||7
1638190490000|2021-11-29 12:54:50|||||||||14
1638190510000|2021-11-29 12:55:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|18
1638190520000|2021-11-29 12:55:20|||||||||1
1638190530000|2021-11-29 12:55:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|28
1638190540000|2021-11-29 12:55:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|5
1638190560000|2021-11-29 12:56:00|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|7
1638190570000|2021-11-29 12:56:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|29
1638190580000|2021-11-29 12:56:20|||||||||7
1638190590000|2021-11-29 12:56:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|22
1638190600000|2021-11-29 12:56:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1638190610000|2021-11-29 12:56:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1638190620000|2021-11-29 12:57:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|5
1638190630000|2021-11-29 12:57:10|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|22
1638190640000|2021-11-29 12:57:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|3
1638190670000|2021-11-29 12:57:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1638190680000|2021-11-29 12:58:00|||||||||1
1638190690000|2021-11-29 12:58:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|30
1638190700000|2021-11-29 12:58:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|3
1638190710000|2021-11-29 12:58:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|4
1638190720000|2021-11-29 12:58:40|||||||||1
1638190730000|2021-11-29 12:58:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|11
1638190740000|2021-11-29 12:59:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1638190760000|2021-11-29 12:59:20|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|12
1638190770000|2021-11-29 12:59:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1638190780000|2021-11-29 12:59:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|10
1638190800000|2021-11-29 13:00:00|||||||||11
1638190810000|2021-11-29 13:00:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|17
1638190820000|2021-11-29 13:00:20|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|25
1638190830000|2021-11-29 13:00:30|||||||||1
1638190840000|2021-11-29 13:00:40|||||||||7
1638190860000|2021-11-29 13:01:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|16
1638190880000|2021-11-29 13:01:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|17
1638190890000|2021-11-29 13:01:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1638190920000|2021-11-29 13:02:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|10
1638190930000|2021-11-29 13:02:10|||||||||3
1638190940000|2021-11-29 13:02:20|||||||||4
1638190950000|2021-11-29 13:02:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|34
1638190960000|2021-11-29 13:02:40|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|5
1638190970000|2021-11-29 13:02:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|8
1638190980000|2021-11-29 13:03:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|14
1638190990000|2021-11-29 13:03:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|35
1638191000000|2021-11-29 13:03:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|20
1638191010000|2021-11-29 13:03:30|||||||||5
1638191020000|2021-11-29 13:03:40|||||||||4
1638191030000|2021-11-29 13:03:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1638191040000|2021-11-29 13:04:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|6
1638191050000|2021-11-29 13:04:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|7
1638191060000|2021-11-29 13:04:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|7
1638191070000|2021-11-29 13:04:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1638191080000|2021-11-29 13:04:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|14
1638191090000|2021-11-29 13:04:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|6
1638191100000|2021-11-29 13:05:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|10
1638191110000|2021-11-29 13:05:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|12
1638191120000|2021-11-29 13:05:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|233
1638191130000|2021-11-29 13:05:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1638191140000|2021-11-29 13:05:40|||||||||126
1638191150000|2021-11-29 13:05:50|||||||||1
1638191160000|2021-11-29 13:06:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|14
1638191170000|2021-11-29 13:06:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|94
1638191180000|2021-11-29 13:06:20|||||||||2
1638191190000|2021-11-29 13:06:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1638191200000|2021-11-29 13:06:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|7
1638191210000|2021-11-29 13:06:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|9
1638191220000|2021-11-29 13:07:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1638191230000|2021-11-29 13:07:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|15
1638191240000|2021-11-29 13:07:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|1
1638191250000|2021-11-29 13:07:30|||||||||2
1638191260000|2021-11-29 13:07:40|||||||||157
1638191270000|2021-11-29 13:07:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|22
1638191280000|2021-11-29 13:08:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1638191290000|2021-11-29 13:08:10|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|6
1638191300000|2021-11-29 13:08:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1638191310000|2021-11-29 13:08:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|11
1638191320000|2021-11-29 13:08:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|25
1638191330000|2021-11-29 13:08:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1638191340000|2021-11-29 13:09:00|||||||||4
1638191350000|2021-11-29 13:09:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1638191360000|2021-11-29 13:09:20|||||||||18
1638191370000|2021-11-29 13:09:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|28
1638191380000|2021-11-29 13:09:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|10
1638191390000|2021-11-29 13:09:50|||||||||1
1638191400000|2021-11-29 13:10:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|26
1638191410000|2021-11-29 13:10:10|||||||||1
1638191420000|2021-11-29 13:10:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|14
1638191430000|2021-11-29 13:10:30|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|14
1638191440000|2021-11-29 13:10:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|20
1638191450000|2021-11-29 13:10:50|||||||||4
1638191460000|2021-11-29 13:11:00|||||||||1
1638191470000|2021-11-29 13:11:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|18
1638191490000|2021-11-29 13:11:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1638191500000|2021-11-29 13:11:40|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|7
1638191510000|2021-11-29 13:11:50|||||||||1
1638191520000|2021-11-29 13:12:00|||||||||5
1638191540000|2021-11-29 13:12:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|37
1638191560000|2021-11-29 13:12:40|||||||||10
1638191610000|2021-11-29 13:13:30|||||||||1
1638191620000|2021-11-29 13:13:40|||||||||1
1638191640000|2021-11-29 13:14:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|51
1638191650000|2021-11-29 13:14:10|||||||||6
1638191660000|2021-11-29 13:14:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|20
1638191670000|2021-11-29 13:14:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|24
1638191680000|2021-11-29 13:14:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|21
1638191690000|2021-11-29 13:14:50|||||||||34
1638191700000|2021-11-29 13:15:00|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|56
1638191710000|2021-11-29 13:15:10|||||||||1
1638191720000|2021-11-29 13:15:20|||||||||2
1638191730000|2021-11-29 13:15:30|||||||||71
1638191740000|2021-11-29 13:15:40|19691.1|19687.1|19686.4|19682.4|19691.1|19687.1|19684.8|19680.8|82
1638191750000|2021-11-29 13:15:50|||||||||9
1638191760000|2021-11-29 13:16:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|18
1638191770000|2021-11-29 13:16:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|20
1638191780000|2021-11-29 13:16:20|19684.8|19680.8|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|15
1638191790000|2021-11-29 13:16:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1638191800000|2021-11-29 13:16:40|||||||||1
1638191810000|2021-11-29 13:16:50|||||||||2
1638191820000|2021-11-29 13:17:00|||||||||1
1638191830000|2021-11-29 13:17:10|||||||||2
1638191860000|2021-11-29 13:17:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|32
1638191880000|2021-11-29 13:18:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1638191890000|2021-11-29 13:18:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1638191910000|2021-11-29 13:18:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|41
1638191920000|2021-11-29 13:18:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|39
1638191930000|2021-11-29 13:18:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|13
1638191960000|2021-11-29 13:19:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|57
1638191970000|2021-11-29 13:19:30|||||||||66
1638191980000|2021-11-29 13:19:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|14
1638191990000|2021-11-29 13:19:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1638192000000|2021-11-29 13:20:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|90
1638192010000|2021-11-29 13:20:10|||||||||7
1638192020000|2021-11-29 13:20:20|19700.4|19696.4|19700.4|19696.4|19702|19698|19697.3|19693.3|52
1638192030000|2021-11-29 13:20:30|||||||||1
1638192050000|2021-11-29 13:20:50|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|13
1638192060000|2021-11-29 13:21:00|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|15
1638192070000|2021-11-29 13:21:10|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|51
1638192080000|2021-11-29 13:21:20|||||||||1
1638192090000|2021-11-29 13:21:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1638192100000|2021-11-29 13:21:40|||||||||15
1638192110000|2021-11-29 13:21:50|||||||||34
1638192120000|2021-11-29 13:22:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|13
1638192130000|2021-11-29 13:22:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|15
1638192140000|2021-11-29 13:22:20|19702|19698|19702|19698|19703.6|19699.6|19700.4|19696.4|39
1638192150000|2021-11-29 13:22:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|6
1638192160000|2021-11-29 13:22:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|32
1638192170000|2021-11-29 13:22:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|32
1638192180000|2021-11-29 13:23:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|11
1638192190000|2021-11-29 13:23:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|8
1638192200000|2021-11-29 13:23:20|||||||||34
1638192210000|2021-11-29 13:23:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|19
1638192230000|2021-11-29 13:23:50|||||||||1
1638192240000|2021-11-29 13:24:00|||||||||2
1638192250000|2021-11-29 13:24:10|||||||||8
1638192260000|2021-11-29 13:24:20|||||||||1
1638192270000|2021-11-29 13:24:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|10
1638192290000|2021-11-29 13:24:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|45
1638192300000|2021-11-29 13:25:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1638192310000|2021-11-29 13:25:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|22
1638192330000|2021-11-29 13:25:30|19702|19698|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|71
1638192340000|2021-11-29 13:25:40|||||||||13
1638192350000|2021-11-29 13:25:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1638192360000|2021-11-29 13:26:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|27
1638192370000|2021-11-29 13:26:10|||||||||5
1638192380000|2021-11-29 13:26:20|||||||||28
1638192390000|2021-11-29 13:26:30|||||||||3
1638192400000|2021-11-29 13:26:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|27
1638192410000|2021-11-29 13:26:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|88
1638192420000|2021-11-29 13:27:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|34
1638192440000|2021-11-29 13:27:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1638192450000|2021-11-29 13:27:30|||||||||5
1638192460000|2021-11-29 13:27:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|25
1638192470000|2021-11-29 13:27:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|21
1638192480000|2021-11-29 13:28:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|39
1638192490000|2021-11-29 13:28:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|9
1638192500000|2021-11-29 13:28:20|||||||||1
1638192510000|2021-11-29 13:28:30|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|21
1638192520000|2021-11-29 13:28:40|19706.7|19702.7|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|12
1638192530000|2021-11-29 13:28:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1638192540000|2021-11-29 13:29:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|26
1638192550000|2021-11-29 13:29:10|||||||||1
1638192580000|2021-11-29 13:29:40|||||||||6
1638192590000|2021-11-29 13:29:50|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|24
1638192600000|2021-11-29 13:30:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19
1638192610000|2021-11-29 13:30:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|22
1638192620000|2021-11-29 13:30:20|||||||||57
1638192630000|2021-11-29 13:30:30|19691.1|19687.1|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|28
1638192640000|2021-11-29 13:30:40|||||||||14
1638192650000|2021-11-29 13:30:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1638192660000|2021-11-29 13:31:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|34
1638192670000|2021-11-29 13:31:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19
1638192690000|2021-11-29 13:31:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|7
1638192710000|2021-11-29 13:31:50|||||||||1
1638192720000|2021-11-29 13:32:00|19681.7|19677.7|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|25
1638192730000|2021-11-29 13:32:10|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19675.4|19671.4|120
1638192740000|2021-11-29 13:32:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|21
1638192750000|2021-11-29 13:32:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|28
1638192760000|2021-11-29 13:32:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1638192770000|2021-11-29 13:32:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|69
1638192780000|2021-11-29 13:33:00|||||||||7
1638192790000|2021-11-29 13:33:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|33
1638192800000|2021-11-29 13:33:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1638192810000|2021-11-29 13:33:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|65
1638192820000|2021-11-29 13:33:40|19692.6|19688.6|19687.9|19683.9|19692.6|19688.6|19687.9|19683.9|310
1638192830000|2021-11-29 13:33:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|7
1638192840000|2021-11-29 13:34:00|||||||||1
1638192860000|2021-11-29 13:34:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|28
1638192870000|2021-11-29 13:34:30|||||||||7
1638192880000|2021-11-29 13:34:40|||||||||2
1638192890000|2021-11-29 13:34:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|14
1638192900000|2021-11-29 13:35:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|20
1638192910000|2021-11-29 13:35:10|||||||||513
1638192920000|2021-11-29 13:35:20|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|40
1638192930000|2021-11-29 13:35:30|19684.8|19680.8|19691.1|19687.1|19692.6|19688.6|19684.8|19680.8|35
1638192940000|2021-11-29 13:35:40|19692.6|19688.6|19700.4|19696.4|19700.4|19696.4|19692.6|19688.6|74
1638192950000|2021-11-29 13:35:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1638192960000|2021-11-29 13:36:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|2
1638192970000|2021-11-29 13:36:10|||||||||3
1638192980000|2021-11-29 13:36:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|25
1638192990000|2021-11-29 13:36:30|||||||||4
1638193000000|2021-11-29 13:36:40|||||||||32
1638193010000|2021-11-29 13:36:50|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|8
1638193020000|2021-11-29 13:37:00|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|33
1638193030000|2021-11-29 13:37:10|||||||||13
1638193050000|2021-11-29 13:37:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|35
1638193060000|2021-11-29 13:37:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|26
1638193070000|2021-11-29 13:37:50|||||||||1
1638193080000|2021-11-29 13:38:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19
1638193090000|2021-11-29 13:38:10|||||||||5
1638193100000|2021-11-29 13:38:20|||||||||67
1638193110000|2021-11-29 13:38:30|||||||||29
1638193120000|2021-11-29 13:38:40|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|40
1638193130000|2021-11-29 13:38:50|||||||||3
1638193140000|2021-11-29 13:39:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|11
1638193150000|2021-11-29 13:39:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|16
1638193160000|2021-11-29 13:39:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|16
1638193170000|2021-11-29 13:39:30|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|19
1638193180000|2021-11-29 13:39:40|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|15
1638193200000|2021-11-29 13:40:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|55
1638193220000|2021-11-29 13:40:20|||||||||2
1638193230000|2021-11-29 13:40:30|||||||||1
1638193240000|2021-11-29 13:40:40|||||||||3
1638193250000|2021-11-29 13:40:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|116
1638193260000|2021-11-29 13:41:00|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|22
1638193270000|2021-11-29 13:41:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|72
1638193280000|2021-11-29 13:41:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1638193290000|2021-11-29 13:41:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|22
1638193300000|2021-11-29 13:41:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|120
1638193310000|2021-11-29 13:41:50|||||||||32
1638193320000|2021-11-29 13:42:00|||||||||11
1638193330000|2021-11-29 13:42:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|31
1638193340000|2021-11-29 13:42:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|16
1638193350000|2021-11-29 13:42:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|39
1638193370000|2021-11-29 13:42:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|30
1638193380000|2021-11-29 13:43:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|18
1638193390000|2021-11-29 13:43:10|||||||||3
1638193400000|2021-11-29 13:43:20|19689.5|19685.5|19684.8|19680.8|19689.5|19685.5|19684.8|19680.8|50
1638193410000|2021-11-29 13:43:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|37
1638193440000|2021-11-29 13:44:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|61
1638193450000|2021-11-29 13:44:10|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|45
1638193460000|2021-11-29 13:44:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|7
1638193470000|2021-11-29 13:44:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|43
1638193480000|2021-11-29 13:44:40|||||||||15
1638193490000|2021-11-29 13:44:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|22
1638193500000|2021-11-29 13:45:00|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|72
1638193510000|2021-11-29 13:45:10|19691.1|19687.1|19677|19673|19691.1|19687.1|19677|19673|77
1638193520000|2021-11-29 13:45:20|19675.4|19671.4|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|48
1638193530000|2021-11-29 13:45:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|74
1638193540000|2021-11-29 13:45:40|||||||||8
1638193550000|2021-11-29 13:45:50|19678.6|19674.6|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|81
1638193560000|2021-11-29 13:46:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1638193570000|2021-11-29 13:46:10|||||||||6
1638193580000|2021-11-29 13:46:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|46
1638193590000|2021-11-29 13:46:30|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|26
1638193600000|2021-11-29 13:46:40|||||||||23
1638193620000|2021-11-29 13:47:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|36
1638193630000|2021-11-29 13:47:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|48
1638193640000|2021-11-29 13:47:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|15
1638193650000|2021-11-29 13:47:30|||||||||105
1638193680000|2021-11-29 13:48:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|23
1638193700000|2021-11-29 13:48:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|65
1638193710000|2021-11-29 13:48:30|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|22
1638193720000|2021-11-29 13:48:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|17
1638193730000|2021-11-29 13:48:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|30
1638193740000|2021-11-29 13:49:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|30
1638193750000|2021-11-29 13:49:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1638193760000|2021-11-29 13:49:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|9
1638193770000|2021-11-29 13:49:30|||||||||1
1638193780000|2021-11-29 13:49:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|40
1638193790000|2021-11-29 13:49:50|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|25
1638193800000|2021-11-29 13:50:00|||||||||1
1638193820000|2021-11-29 13:50:20|||||||||14
1638193830000|2021-11-29 13:50:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|11
1638193840000|2021-11-29 13:50:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|14
1638193850000|2021-11-29 13:50:50|||||||||3
1638193860000|2021-11-29 13:51:00|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|35
1638193870000|2021-11-29 13:51:10|||||||||3
1638193880000|2021-11-29 13:51:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|16
1638193890000|2021-11-29 13:51:30|||||||||666
1638193900000|2021-11-29 13:51:40|||||||||16
1638193910000|2021-11-29 13:51:50|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|20
1638193920000|2021-11-29 13:52:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1638193930000|2021-11-29 13:52:10|||||||||3
1638193940000|2021-11-29 13:52:20|||||||||5
1638193960000|2021-11-29 13:52:40|||||||||1
1638193970000|2021-11-29 13:52:50|||||||||1
1638193980000|2021-11-29 13:53:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|67
1638193990000|2021-11-29 13:53:10|||||||||11
1638194000000|2021-11-29 13:53:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|17
1638194010000|2021-11-29 13:53:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1638194020000|2021-11-29 13:53:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|38
1638194040000|2021-11-29 13:54:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|12
1638194050000|2021-11-29 13:54:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|31
1638194060000|2021-11-29 13:54:20|19669.2|19665.2|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|24
1638194070000|2021-11-29 13:54:30|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|22
1638194080000|2021-11-29 13:54:40|19662.9|19658.9|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|52
1638194090000|2021-11-29 13:54:50|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|21
1638194100000|2021-11-29 13:55:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|60
1638194110000|2021-11-29 13:55:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|27
1638194120000|2021-11-29 13:55:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|4
1638194140000|2021-11-29 13:55:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|12
1638194150000|2021-11-29 13:55:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|38
1638194160000|2021-11-29 13:56:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|81
1638194170000|2021-11-29 13:56:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|35
1638194180000|2021-11-29 13:56:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|13
1638194190000|2021-11-29 13:56:30|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|2
1638194200000|2021-11-29 13:56:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1638194210000|2021-11-29 13:56:50|||||||||10
1638194220000|2021-11-29 13:57:00|||||||||1
1638194230000|2021-11-29 13:57:10|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|38
1638194240000|2021-11-29 13:57:20|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|34
1638194250000|2021-11-29 13:57:30|19650.4|19646.4|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|24
1638194260000|2021-11-29 13:57:40|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|47
1638194270000|2021-11-29 13:57:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|136
1638194280000|2021-11-29 13:58:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|23
1638194290000|2021-11-29 13:58:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|131
1638194300000|2021-11-29 13:58:20|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|21
1638194310000|2021-11-29 13:58:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|0
1638194320000|2021-11-29 13:58:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|27
1638194330000|2021-11-29 13:58:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|41
1638194340000|2021-11-29 13:59:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|18
1638194350000|2021-11-29 13:59:10|19652|19648|19652|19648|19652|19648|19652|19648|4
1638194360000|2021-11-29 13:59:20|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|117
1638194370000|2021-11-29 13:59:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|47
1638194380000|2021-11-29 13:59:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|29
1638194390000|2021-11-29 13:59:50|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19639.5|19635.5|21
1638194400000|2021-11-29 14:00:00|19647.3|19643.3|19650.4|19646.4|19653.6|19649.6|19647.3|19643.3|36
1638194410000|2021-11-29 14:00:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|43
1638194420000|2021-11-29 14:00:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|22
1638194430000|2021-11-29 14:00:30|||||||||1
1638194440000|2021-11-29 14:00:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1638194450000|2021-11-29 14:00:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19636.4|19632.4|23
1638194460000|2021-11-29 14:01:00|19642.6|19638.6|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|74
1638194470000|2021-11-29 14:01:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|9
1638194480000|2021-11-29 14:01:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1638194490000|2021-11-29 14:01:30|||||||||6
1638194500000|2021-11-29 14:01:40|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|7
1638194510000|2021-11-29 14:01:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|2
1638194520000|2021-11-29 14:02:00|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|5
1638194530000|2021-11-29 14:02:10|19648.9|19644.9|19645.8|19641.8|19648.9|19644.9|19645.8|19641.8|40
1638194540000|2021-11-29 14:02:20|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|83
1638194550000|2021-11-29 14:02:30|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|14
1638194560000|2021-11-29 14:02:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|14
1638194570000|2021-11-29 14:02:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1638194580000|2021-11-29 14:03:00|||||||||19
1638194590000|2021-11-29 14:03:10|||||||||5
1638194600000|2021-11-29 14:03:20|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|45
1638194610000|2021-11-29 14:03:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|15
1638194620000|2021-11-29 14:03:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19652|19648|18
1638194630000|2021-11-29 14:03:50|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|21
1638194640000|2021-11-29 14:04:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|46
1638194650000|2021-11-29 14:04:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|17
1638194660000|2021-11-29 14:04:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|22
1638194670000|2021-11-29 14:04:30|||||||||1
1638194680000|2021-11-29 14:04:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|28
1638194690000|2021-11-29 14:04:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1638194700000|2021-11-29 14:05:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1638194710000|2021-11-29 14:05:10|||||||||41
1638194720000|2021-11-29 14:05:20|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|12
1638194730000|2021-11-29 14:05:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|14
1638194740000|2021-11-29 14:05:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19
1638194750000|2021-11-29 14:05:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|23
1638194760000|2021-11-29 14:06:00|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|36
1638194770000|2021-11-29 14:06:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|19
1638194790000|2021-11-29 14:06:30|||||||||1
1638194800000|2021-11-29 14:06:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|10
1638194810000|2021-11-29 14:06:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|43
1638194820000|2021-11-29 14:07:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|42
1638194830000|2021-11-29 14:07:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|2
1638194840000|2021-11-29 14:07:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|34
1638194850000|2021-11-29 14:07:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|15
1638194860000|2021-11-29 14:07:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|9
1638194870000|2021-11-29 14:07:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|16
1638194880000|2021-11-29 14:08:00|||||||||14
1638194890000|2021-11-29 14:08:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|10
1638194900000|2021-11-29 14:08:20|||||||||8
1638194910000|2021-11-29 14:08:30|||||||||24
1638194920000|2021-11-29 14:08:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1638194930000|2021-11-29 14:08:50|||||||||19
1638194940000|2021-11-29 14:09:00|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|36
1638194950000|2021-11-29 14:09:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|60
1638194960000|2021-11-29 14:09:20|||||||||1
1638194970000|2021-11-29 14:09:30|||||||||5
1638194990000|2021-11-29 14:09:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|40
1638195000000|2021-11-29 14:10:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1638195010000|2021-11-29 14:10:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|18
1638195020000|2021-11-29 14:10:20|19647.3|19643.3|19655.1|19651.1|19656.7|19652.7|19647.3|19643.3|18
1638195030000|2021-11-29 14:10:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|5
1638195040000|2021-11-29 14:10:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|7
1638195050000|2021-11-29 14:10:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|7
1638195060000|2021-11-29 14:11:00|||||||||2
1638195070000|2021-11-29 14:11:10|||||||||1
1638195080000|2021-11-29 14:11:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|81
1638195090000|2021-11-29 14:11:30|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|30
1638195100000|2021-11-29 14:11:40|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|15
1638195110000|2021-11-29 14:11:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|9
1638195120000|2021-11-29 14:12:00|||||||||34
1638195130000|2021-11-29 14:12:10|||||||||14
1638195140000|2021-11-29 14:12:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|13
1638195150000|2021-11-29 14:12:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|13
1638195160000|2021-11-29 14:12:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|12
1638195170000|2021-11-29 14:12:50|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|40
1638195180000|2021-11-29 14:13:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|224
1638195190000|2021-11-29 14:13:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1638195200000|2021-11-29 14:13:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|21
1638195210000|2021-11-29 14:13:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|23
1638195220000|2021-11-29 14:13:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|349
1638195230000|2021-11-29 14:13:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|9
1638195240000|2021-11-29 14:14:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|7
1638195250000|2021-11-29 14:14:10|||||||||5
1638195260000|2021-11-29 14:14:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|40
1638195270000|2021-11-29 14:14:30|||||||||5
1638195280000|2021-11-29 14:14:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|13
1638195290000|2021-11-29 14:14:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1638195300000|2021-11-29 14:15:00|||||||||4
1638195310000|2021-11-29 14:15:10|||||||||2
1638195320000|2021-11-29 14:15:20|||||||||1
1638195330000|2021-11-29 14:15:30|||||||||2
1638195340000|2021-11-29 14:15:40|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|20
1638195350000|2021-11-29 14:15:50|||||||||3
1638195360000|2021-11-29 14:16:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|27
1638195370000|2021-11-29 14:16:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|20
1638195380000|2021-11-29 14:16:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|4
1638195390000|2021-11-29 14:16:30|19662.9|19658.9|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|23
1638195400000|2021-11-29 14:16:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|3
1638195410000|2021-11-29 14:16:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|18
1638195420000|2021-11-29 14:17:00|||||||||2
1638195450000|2021-11-29 14:17:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1638195460000|2021-11-29 14:17:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|15
1638195470000|2021-11-29 14:17:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|23
1638195480000|2021-11-29 14:18:00|||||||||1
1638195510000|2021-11-29 14:18:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|17
1638195520000|2021-11-29 14:18:40|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|46
1638195530000|2021-11-29 14:18:50|19661.4|19657.4|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|18
1638195540000|2021-11-29 14:19:00|||||||||1
1638195550000|2021-11-29 14:19:10|||||||||58
1638195560000|2021-11-29 14:19:20|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|138
1638195570000|2021-11-29 14:19:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|12
1638195580000|2021-11-29 14:19:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|54
1638195590000|2021-11-29 14:19:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|47
1638195600000|2021-11-29 14:20:00|19658.3|19654.3|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|9
1638195610000|2021-11-29 14:20:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|7
1638195620000|2021-11-29 14:20:20|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|12
1638195630000|2021-11-29 14:20:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|14
1638195640000|2021-11-29 14:20:40|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|14
1638195650000|2021-11-29 14:20:50|||||||||31
1638195660000|2021-11-29 14:21:00|||||||||4
1638195670000|2021-11-29 14:21:10|||||||||17
1638195680000|2021-11-29 14:21:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|44
1638195690000|2021-11-29 14:21:30|||||||||37
1638195700000|2021-11-29 14:21:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|17
1638195710000|2021-11-29 14:21:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|19
1638195720000|2021-11-29 14:22:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|25
1638195730000|2021-11-29 14:22:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|18
1638195740000|2021-11-29 14:22:20|||||||||1
1638195750000|2021-11-29 14:22:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|21
1638195760000|2021-11-29 14:22:40|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|40
1638195770000|2021-11-29 14:22:50|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|33
1638195780000|2021-11-29 14:23:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|35
1638195790000|2021-11-29 14:23:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|10
1638195800000|2021-11-29 14:23:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|11
1638195810000|2021-11-29 14:23:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|190
1638195820000|2021-11-29 14:23:40|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|48
1638195830000|2021-11-29 14:23:50|19636.4|19632.4|19625.4|19621.4|19637.9|19633.9|19625.4|19621.4|56
1638195840000|2021-11-29 14:24:00|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|30
1638195850000|2021-11-29 14:24:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|15
1638195860000|2021-11-29 14:24:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|38
1638195870000|2021-11-29 14:24:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|60
1638195880000|2021-11-29 14:24:40|19627|19623|19625.4|19621.4|19628.6|19624.6|19622.3|19618.3|36
1638195890000|2021-11-29 14:24:50|||||||||29
1638195900000|2021-11-29 14:25:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|59
1638195910000|2021-11-29 14:25:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|18
1638195920000|2021-11-29 14:25:20|||||||||22
1638195930000|2021-11-29 14:25:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1638195940000|2021-11-29 14:25:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|6
1638195950000|2021-11-29 14:25:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|268
1638195960000|2021-11-29 14:26:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|25
1638195970000|2021-11-29 14:26:10|19622.3|19618.3|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|37
1638195990000|2021-11-29 14:26:30|||||||||62
1638196000000|2021-11-29 14:26:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|72
1638196010000|2021-11-29 14:26:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1638196020000|2021-11-29 14:27:00|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|31
1638196030000|2021-11-29 14:27:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|24
1638196050000|2021-11-29 14:27:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|43
1638196060000|2021-11-29 14:27:40|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|20
1638196070000|2021-11-29 14:27:50|||||||||3
1638196080000|2021-11-29 14:28:00|19623.9|19619.9|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|276
1638196090000|2021-11-29 14:28:10|19627|19623|19622.3|19618.3|19627|19623|19622.3|19618.3|6
1638196100000|2021-11-29 14:28:20|19619.2|19615.2|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|29
1638196110000|2021-11-29 14:28:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|33
1638196120000|2021-11-29 14:28:40|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|18
1638196130000|2021-11-29 14:28:50|||||||||9
1638196140000|2021-11-29 14:29:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|68
1638196150000|2021-11-29 14:29:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|36
1638196170000|2021-11-29 14:29:30|19623.9|19619.9|19627|19623|19628.6|19624.6|19622.3|19618.3|52
1638196180000|2021-11-29 14:29:40|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|80
1638196190000|2021-11-29 14:29:50|||||||||3
1638196200000|2021-11-29 14:30:00|||||||||4
1638196210000|2021-11-29 14:30:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|32
1638196220000|2021-11-29 14:30:20|19627|19623|19616.1|19612.1|19627|19623|19612.9|19608.9|143
1638196230000|2021-11-29 14:30:30|19619.2|19615.2|19616.1|19612.1|19625.4|19621.4|19616.1|19612.1|64
1638196240000|2021-11-29 14:30:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|13
1638196250000|2021-11-29 14:30:50|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|60
1638196260000|2021-11-29 14:31:00|||||||||1
1638196270000|2021-11-29 14:31:10|||||||||11
1638196280000|2021-11-29 14:31:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|37
1638196290000|2021-11-29 14:31:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|125
1638196300000|2021-11-29 14:31:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|11
1638196310000|2021-11-29 14:31:50|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19622.3|19618.3|39
1638196320000|2021-11-29 14:32:00|19628.6|19624.6|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|69
1638196330000|2021-11-29 14:32:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|10
1638196340000|2021-11-29 14:32:20|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|22
1638196350000|2021-11-29 14:32:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1638196360000|2021-11-29 14:32:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|39
1638196370000|2021-11-29 14:32:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|43
1638196380000|2021-11-29 14:33:00|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1638196390000|2021-11-29 14:33:10|||||||||8
1638196400000|2021-11-29 14:33:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|21
1638196410000|2021-11-29 14:33:30|||||||||13
1638196420000|2021-11-29 14:33:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|14
1638196430000|2021-11-29 14:33:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|46
1638196440000|2021-11-29 14:34:00|||||||||37
1638196450000|2021-11-29 14:34:10|||||||||5
1638196460000|2021-11-29 14:34:20|||||||||88
1638196470000|2021-11-29 14:34:30|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|97
1638196480000|2021-11-29 14:34:40|19647.3|19643.3|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|59
1638196490000|2021-11-29 14:34:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|11
1638196500000|2021-11-29 14:35:00|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|45
1638196510000|2021-11-29 14:35:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|17
1638196520000|2021-11-29 14:35:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|21
1638196530000|2021-11-29 14:35:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|16
1638196540000|2021-11-29 14:35:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|16
1638196550000|2021-11-29 14:35:50|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|12
1638196560000|2021-11-29 14:36:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|9
1638196570000|2021-11-29 14:36:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|48
1638196580000|2021-11-29 14:36:20|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|16
1638196590000|2021-11-29 14:36:30|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|10
1638196600000|2021-11-29 14:36:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|15
1638196610000|2021-11-29 14:36:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|24
1638196620000|2021-11-29 14:37:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|32
1638196630000|2021-11-29 14:37:10|19642.6|19638.6|19645.8|19641.8|19647.3|19643.3|19641.1|19637.1|22
1638196640000|2021-11-29 14:37:20|19647.3|19643.3|19656.7|19652.7|19656.7|19652.7|19645.8|19641.8|29
1638196650000|2021-11-29 14:37:30|||||||||22
1638196660000|2021-11-29 14:37:40|||||||||3
1638196670000|2021-11-29 14:37:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|64
1638196680000|2021-11-29 14:38:00|19658.3|19654.3|19655.1|19651.1|19658.3|19654.3|19653.6|19649.6|75
1638196690000|2021-11-29 14:38:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|67
1638196700000|2021-11-29 14:38:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|11
1638196710000|2021-11-29 14:38:30|||||||||72
1638196720000|2021-11-29 14:38:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|23
1638196730000|2021-11-29 14:38:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|30
1638196740000|2021-11-29 14:39:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|59
1638196750000|2021-11-29 14:39:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|9
1638196760000|2021-11-29 14:39:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|68
1638196770000|2021-11-29 14:39:30|19666.1|19662.1|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|48
1638196780000|2021-11-29 14:39:40|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|16
1638196800000|2021-11-29 14:40:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|98
1638196810000|2021-11-29 14:40:10|19667.6|19663.6|19669.2|19665.2|19672.3|19668.3|19667.6|19663.6|42
1638196820000|2021-11-29 14:40:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|15
1638196830000|2021-11-29 14:40:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|37
1638196840000|2021-11-29 14:40:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1638196850000|2021-11-29 14:40:50|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|2
1638196860000|2021-11-29 14:41:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|26
1638196870000|2021-11-29 14:41:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|11
1638196880000|2021-11-29 14:41:20|||||||||26
1638196890000|2021-11-29 14:41:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|52
1638196900000|2021-11-29 14:41:40|19662.9|19658.9|19666.1|19662.1|19669.2|19665.2|19662.9|19658.9|35
1638196910000|2021-11-29 14:41:50|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|41
1638196920000|2021-11-29 14:42:00|||||||||22
1638196930000|2021-11-29 14:42:10|||||||||2
1638196940000|2021-11-29 14:42:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|183
1638196950000|2021-11-29 14:42:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|41
1638196960000|2021-11-29 14:42:40|||||||||3
1638196970000|2021-11-29 14:42:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|9
1638196980000|2021-11-29 14:43:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|37
1638196990000|2021-11-29 14:43:10|||||||||1
1638197000000|2021-11-29 14:43:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|29
1638197010000|2021-11-29 14:43:30|19656.7|19652.7|19653.6|19649.6|19658.3|19654.3|19653.6|19649.6|40
1638197020000|2021-11-29 14:43:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|13
1638197040000|2021-11-29 14:44:00|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|46
1638197050000|2021-11-29 14:44:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|17
1638197060000|2021-11-29 14:44:20|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|45
1638197070000|2021-11-29 14:44:30|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|38
1638197080000|2021-11-29 14:44:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|56
1638197090000|2021-11-29 14:44:50|19645.8|19641.8|19648.9|19644.9|19648.9|19644.9|19645.8|19641.8|27
1638197100000|2021-11-29 14:45:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|25
1638197110000|2021-11-29 14:45:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1638197120000|2021-11-29 14:45:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|30
1638197130000|2021-11-29 14:45:30|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|27
1638197140000|2021-11-29 14:45:40|||||||||2
1638197150000|2021-11-29 14:45:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|54
1638197160000|2021-11-29 14:46:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|12
1638197170000|2021-11-29 14:46:10|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|50
1638197180000|2021-11-29 14:46:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|1
1638197190000|2021-11-29 14:46:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|16
1638197200000|2021-11-29 14:46:40|19666.1|19662.1|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|133
1638197210000|2021-11-29 14:46:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|4
1638197220000|2021-11-29 14:47:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|18
1638197230000|2021-11-29 14:47:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|32
1638197240000|2021-11-29 14:47:20|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|33
1638197250000|2021-11-29 14:47:30|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|5
1638197260000|2021-11-29 14:47:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|44
1638197270000|2021-11-29 14:47:50|||||||||1
1638197280000|2021-11-29 14:48:00|||||||||6
1638197290000|2021-11-29 14:48:10|||||||||201
1638197300000|2021-11-29 14:48:20|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|12
1638197310000|2021-11-29 14:48:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19658.3|19654.3|10
1638197320000|2021-11-29 14:48:40|||||||||23
1638197330000|2021-11-29 14:48:50|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|41
1638197340000|2021-11-29 14:49:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|1
1638197350000|2021-11-29 14:49:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|24
1638197360000|2021-11-29 14:49:20|||||||||16
1638197370000|2021-11-29 14:49:30|19661.4|19657.4|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|23
1638197380000|2021-11-29 14:49:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|27
1638197390000|2021-11-29 14:49:50|19662.9|19658.9|19666.1|19662.1|19669.2|19665.2|19659.8|19655.8|51
1638197400000|2021-11-29 14:50:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|173
1638197410000|2021-11-29 14:50:10|19667.6|19663.6|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|79
1638197420000|2021-11-29 14:50:20|||||||||2
1638197430000|2021-11-29 14:50:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|43
1638197440000|2021-11-29 14:50:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|28
1638197450000|2021-11-29 14:50:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|5
1638197460000|2021-11-29 14:51:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|20
1638197470000|2021-11-29 14:51:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|30
1638197480000|2021-11-29 14:51:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|2
1638197490000|2021-11-29 14:51:30|||||||||3
1638197500000|2021-11-29 14:51:40|||||||||40
1638197510000|2021-11-29 14:51:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|27
1638197520000|2021-11-29 14:52:00|19666.1|19662.1|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|13
1638197530000|2021-11-29 14:52:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|24
1638197540000|2021-11-29 14:52:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|69
1638197550000|2021-11-29 14:52:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|13
1638197560000|2021-11-29 14:52:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|92
1638197570000|2021-11-29 14:52:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|56
1638197580000|2021-11-29 14:53:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|61
1638197590000|2021-11-29 14:53:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|340
1638197600000|2021-11-29 14:53:20|||||||||26
1638197610000|2021-11-29 14:53:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|26
1638197620000|2021-11-29 14:53:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|58
1638197630000|2021-11-29 14:53:50|||||||||14
1638197640000|2021-11-29 14:54:00|||||||||505
1638197650000|2021-11-29 14:54:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|238
1638197660000|2021-11-29 14:54:20|19664.5|19660.5|19659.8|19655.8|19664.5|19660.5|19659.8|19655.8|152
1638197670000|2021-11-29 14:54:30|||||||||11
1638197680000|2021-11-29 14:54:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19655.1|19651.1|39
1638197690000|2021-11-29 14:54:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|49
1638197700000|2021-11-29 14:55:00|19658.3|19654.3|19659.8|19655.8|19662.9|19658.9|19658.3|19654.3|77
1638197710000|2021-11-29 14:55:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|39
1638197720000|2021-11-29 14:55:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|501
1638197730000|2021-11-29 14:55:30|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|26
1638197740000|2021-11-29 14:55:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|30
1638197750000|2021-11-29 14:55:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|19
1638197760000|2021-11-29 14:56:00|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|327
1638197770000|2021-11-29 14:56:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|93
1638197780000|2021-11-29 14:56:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|39
1638197790000|2021-11-29 14:56:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|6
1638197800000|2021-11-29 14:56:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|58
1638197810000|2021-11-29 14:56:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|7
1638197820000|2021-11-29 14:57:00|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|19
1638197830000|2021-11-29 14:57:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|32
1638197840000|2021-11-29 14:57:20|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|13
1638197850000|2021-11-29 14:57:30|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|26
1638197860000|2021-11-29 14:57:40|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|49
1638197870000|2021-11-29 14:57:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|18
1638197880000|2021-11-29 14:58:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|38
1638197890000|2021-11-29 14:58:10|||||||||23
1638197900000|2021-11-29 14:58:20|||||||||7
1638197910000|2021-11-29 14:58:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|32
1638197920000|2021-11-29 14:58:40|||||||||34
1638197930000|2021-11-29 14:58:50|||||||||71
1638197940000|2021-11-29 14:59:00|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19639.5|19635.5|46
1638197950000|2021-11-29 14:59:10|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|71
1638197960000|2021-11-29 14:59:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|48
1638197970000|2021-11-29 14:59:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|54
1638197980000|2021-11-29 14:59:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|101
1638197990000|2021-11-29 14:59:50|19647.3|19643.3|19658.3|19654.3|19659.8|19655.8|19647.3|19643.3|169
1638198000000|2021-11-29 15:00:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|100
1638198010000|2021-11-29 15:00:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|71
1638198020000|2021-11-29 15:00:20|19664.5|19660.5|19669.2|19665.2|19672.3|19668.3|19664.5|19660.5|143
1638198030000|2021-11-29 15:00:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|142
1638198040000|2021-11-29 15:00:40|19667.6|19663.6|19669.2|19665.2|19675.4|19671.4|19666.1|19662.1|133
1638198050000|2021-11-29 15:00:50|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|121
1638198060000|2021-11-29 15:01:00|19672.3|19668.3|19669.2|19665.2|19678.6|19674.6|19669.2|19665.2|81
1638198070000|2021-11-29 15:01:10|||||||||46
1638198080000|2021-11-29 15:01:20|19672.3|19668.3|19670.8|19666.8|19675.4|19671.4|19669.2|19665.2|67
1638198090000|2021-11-29 15:01:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|36
1638198100000|2021-11-29 15:01:40|19669.2|19665.2|19678.6|19674.6|19681.7|19677.7|19669.2|19665.2|74
1638198110000|2021-11-29 15:01:50|19677|19673|19681.7|19677.7|19681.7|19677.7|19677|19673|37
1638198120000|2021-11-29 15:02:00|19678.6|19674.6|19673.9|19669.9|19678.6|19674.6|19672.3|19668.3|27
1638198130000|2021-11-29 15:02:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|26
1638198140000|2021-11-29 15:02:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|65
1638198150000|2021-11-29 15:02:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|34
1638198160000|2021-11-29 15:02:40|19678.6|19674.6|19687.9|19683.9|19687.9|19683.9|19678.6|19674.6|81
1638198170000|2021-11-29 15:02:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19677|19673|43
1638198180000|2021-11-29 15:03:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|69
1638198190000|2021-11-29 15:03:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|70
1638198200000|2021-11-29 15:03:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|96
1638198210000|2021-11-29 15:03:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|223
1638198220000|2021-11-29 15:03:40|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|28
1638198230000|2021-11-29 15:03:50|19687.9|19683.9|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|38
1638198240000|2021-11-29 15:04:00|19687.9|19683.9|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|30
1638198250000|2021-11-29 15:04:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|37
1638198260000|2021-11-29 15:04:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|23
1638198270000|2021-11-29 15:04:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|15
1638198280000|2021-11-29 15:04:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|30
1638198290000|2021-11-29 15:04:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|46
1638198300000|2021-11-29 15:05:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|13
1638198310000|2021-11-29 15:05:10|19697.3|19693.3|19700.4|19696.4|19703.6|19699.6|19697.3|19693.3|22
1638198320000|2021-11-29 15:05:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|30
1638198330000|2021-11-29 15:05:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|35
1638198340000|2021-11-29 15:05:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|64
1638198350000|2021-11-29 15:05:50|19702|19698|19709.8|19705.8|19709.8|19705.8|19702|19698|75
1638198360000|2021-11-29 15:06:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|65
1638198370000|2021-11-29 15:06:10|||||||||42
1638198380000|2021-11-29 15:06:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|45
1638198390000|2021-11-29 15:06:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|60
1638198400000|2021-11-29 15:06:40|19706.7|19702.7|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|69
1638198410000|2021-11-29 15:06:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|17
1638198420000|2021-11-29 15:07:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|26
1638198430000|2021-11-29 15:07:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|102
1638198440000|2021-11-29 15:07:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|193
1638198450000|2021-11-29 15:07:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|24
1638198460000|2021-11-29 15:07:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|65
1638198470000|2021-11-29 15:07:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|36
1638198480000|2021-11-29 15:08:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|21
1638198490000|2021-11-29 15:08:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|54
1638198500000|2021-11-29 15:08:20|||||||||9
1638198510000|2021-11-29 15:08:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|18
1638198520000|2021-11-29 15:08:40|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|50
1638198530000|2021-11-29 15:08:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|73
1638198540000|2021-11-29 15:09:00|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|42
1638198550000|2021-11-29 15:09:10|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|35
1638198560000|2021-11-29 15:09:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|95
1638198570000|2021-11-29 15:09:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|12
1638198580000|2021-11-29 15:09:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|91
1638198590000|2021-11-29 15:09:50|||||||||61
1638198600000|2021-11-29 15:10:00|19722.3|19718.3|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|103
1638198610000|2021-11-29 15:10:10|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|32
1638198620000|2021-11-29 15:10:20|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|27
1638198630000|2021-11-29 15:10:30|19711.4|19707.4|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|6
1638198640000|2021-11-29 15:10:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|51
1638198650000|2021-11-29 15:10:50|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|34
1638198660000|2021-11-29 15:11:00|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|77
1638198670000|2021-11-29 15:11:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|57
1638198680000|2021-11-29 15:11:20|19702|19698|19700.4|19696.4|19702|19698|19697.3|19693.3|44
1638198690000|2021-11-29 15:11:30|19702|19698|19702|19698|19703.6|19699.6|19697.3|19693.3|46
1638198700000|2021-11-29 15:11:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|36
1638198710000|2021-11-29 15:11:50|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|44
1638198720000|2021-11-29 15:12:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|33
1638198730000|2021-11-29 15:12:10|||||||||26
1638198740000|2021-11-29 15:12:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1638198750000|2021-11-29 15:12:30|||||||||7
1638198760000|2021-11-29 15:12:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|95
1638198770000|2021-11-29 15:12:50|19708.3|19704.3|19700.4|19696.4|19712.9|19708.9|19691.1|19687.1|90
1638198780000|2021-11-29 15:13:00|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|64
1638198790000|2021-11-29 15:13:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|40
1638198800000|2021-11-29 15:13:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|2
1638198810000|2021-11-29 15:13:30|19700.4|19696.4|19691.1|19687.1|19700.4|19696.4|19691.1|19687.1|45
1638198820000|2021-11-29 15:13:40|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|66
1638198830000|2021-11-29 15:13:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|15
1638198840000|2021-11-29 15:14:00|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|30
1638198850000|2021-11-29 15:14:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|73
1638198860000|2021-11-29 15:14:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|92
1638198870000|2021-11-29 15:14:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1638198880000|2021-11-29 15:14:40|||||||||24
1638198890000|2021-11-29 15:14:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|9
1638198900000|2021-11-29 15:15:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|15
1638198910000|2021-11-29 15:15:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|39
1638198920000|2021-11-29 15:15:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|26
1638198930000|2021-11-29 15:15:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|25
1638198940000|2021-11-29 15:15:40|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|52
1638198950000|2021-11-29 15:15:50|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|25
1638198960000|2021-11-29 15:16:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|17
1638198970000|2021-11-29 15:16:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|102
1638198980000|2021-11-29 15:16:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|23
1638198990000|2021-11-29 15:16:30|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|20
1638199000000|2021-11-29 15:16:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|35
1638199010000|2021-11-29 15:16:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|11
1638199020000|2021-11-29 15:17:00|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|43
1638199030000|2021-11-29 15:17:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|28
1638199040000|2021-11-29 15:17:20|||||||||7
1638199050000|2021-11-29 15:17:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|11
1638199060000|2021-11-29 15:17:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|46
1638199070000|2021-11-29 15:17:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|10
1638199080000|2021-11-29 15:18:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1638199090000|2021-11-29 15:18:10|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|32
1638199100000|2021-11-29 15:18:20|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|70
1638199110000|2021-11-29 15:18:30|19705.1|19701.1|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|33
1638199120000|2021-11-29 15:18:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|93
1638199130000|2021-11-29 15:18:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|65
1638199140000|2021-11-29 15:19:00|||||||||9
1638199150000|2021-11-29 15:19:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|47
1638199160000|2021-11-29 15:19:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|59
1638199170000|2021-11-29 15:19:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|8
1638199180000|2021-11-29 15:19:40|||||||||21
1638199190000|2021-11-29 15:19:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|14
1638199200000|2021-11-29 15:20:00|19692.6|19688.6|19700.4|19696.4|19700.4|19696.4|19691.1|19687.1|24
1638199210000|2021-11-29 15:20:10|||||||||35
1638199220000|2021-11-29 15:20:20|||||||||6
1638199230000|2021-11-29 15:20:30|19703.6|19699.6|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|36
1638199240000|2021-11-29 15:20:40|||||||||24
1638199250000|2021-11-29 15:20:50|||||||||36
1638199260000|2021-11-29 15:21:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|9
1638199270000|2021-11-29 15:21:10|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|47
1638199280000|2021-11-29 15:21:20|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19708.3|19704.3|26
1638199290000|2021-11-29 15:21:30|19709.8|19705.8|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|21
1638199300000|2021-11-29 15:21:40|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|53
1638199310000|2021-11-29 15:21:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|16
1638199320000|2021-11-29 15:22:00|||||||||24
1638199330000|2021-11-29 15:22:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|60
1638199340000|2021-11-29 15:22:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|13
1638199350000|2021-11-29 15:22:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|63
1638199360000|2021-11-29 15:22:40|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|29
1638199370000|2021-11-29 15:22:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|10
1638199380000|2021-11-29 15:23:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|14
1638199390000|2021-11-29 15:23:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|24
1638199400000|2021-11-29 15:23:20|19716.1|19712.1|19728.6|19724.6|19728.6|19724.6|19714.5|19710.5|172
1638199410000|2021-11-29 15:23:30|||||||||11
1638199420000|2021-11-29 15:23:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|43
1638199430000|2021-11-29 15:23:50|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|40
1638199440000|2021-11-29 15:24:00|19733.3|19729.3|19728.6|19724.6|19733.3|19729.3|19728.6|19724.6|21
1638199450000|2021-11-29 15:24:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|33
1638199460000|2021-11-29 15:24:20|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|39
1638199470000|2021-11-29 15:24:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|43
1638199480000|2021-11-29 15:24:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|30
1638199490000|2021-11-29 15:24:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|13
1638199500000|2021-11-29 15:25:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|23
1638199510000|2021-11-29 15:25:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|31
1638199520000|2021-11-29 15:25:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|31
1638199530000|2021-11-29 15:25:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|9
1638199540000|2021-11-29 15:25:40|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|36
1638199560000|2021-11-29 15:26:00|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|180
1638199570000|2021-11-29 15:26:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|32
1638199580000|2021-11-29 15:26:20|||||||||285
1638199590000|2021-11-29 15:26:30|||||||||1
1638199600000|2021-11-29 15:26:40|||||||||24
1638199610000|2021-11-29 15:26:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1638199620000|2021-11-29 15:27:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|61
1638199630000|2021-11-29 15:27:10|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|42
1638199640000|2021-11-29 15:27:20|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|13
1638199650000|2021-11-29 15:27:30|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|5
1638199660000|2021-11-29 15:27:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|40
1638199670000|2021-11-29 15:27:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|73
1638199680000|2021-11-29 15:28:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|37
1638199690000|2021-11-29 15:28:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|58
1638199700000|2021-11-29 15:28:20|||||||||9
1638199710000|2021-11-29 15:28:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1638199720000|2021-11-29 15:28:40|19730.1|19726.1|19722.3|19718.3|19730.1|19726.1|19722.3|19718.3|47
1638199730000|2021-11-29 15:28:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|8
1638199740000|2021-11-29 15:29:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|14
1638199750000|2021-11-29 15:29:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|60
1638199760000|2021-11-29 15:29:20|||||||||5
1638199770000|2021-11-29 15:29:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|20
1638199780000|2021-11-29 15:29:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|43
1638199790000|2021-11-29 15:29:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1638199800000|2021-11-29 15:30:00|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|24
1638199810000|2021-11-29 15:30:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|36
1638199820000|2021-11-29 15:30:20|||||||||2
1638199830000|2021-11-29 15:30:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1638199840000|2021-11-29 15:30:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|52
1638199850000|2021-11-29 15:30:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1638199860000|2021-11-29 15:31:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|27
1638199870000|2021-11-29 15:31:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|29
1638199880000|2021-11-29 15:31:20|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|11
1638199890000|2021-11-29 15:31:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|28
1638199900000|2021-11-29 15:31:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|34
1638199910000|2021-11-29 15:31:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|42
1638199920000|2021-11-29 15:32:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|46
1638199930000|2021-11-29 15:32:10|||||||||27
1638199940000|2021-11-29 15:32:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|9
1638199950000|2021-11-29 15:32:30|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|22
1638199960000|2021-11-29 15:32:40|19725.4|19721.4|19723.9|19719.9|19728.6|19724.6|19723.9|19719.9|33
1638199970000|2021-11-29 15:32:50|19725.4|19721.4|19725.4|19721.4|19727|19723|19723.9|19719.9|28
1638199980000|2021-11-29 15:33:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19719.2|19715.2|22
1638199990000|2021-11-29 15:33:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|24
1638200000000|2021-11-29 15:33:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|21
1638200010000|2021-11-29 15:33:30|||||||||3
1638200020000|2021-11-29 15:33:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|58
1638200030000|2021-11-29 15:33:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|164
1638200040000|2021-11-29 15:34:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|32
1638200050000|2021-11-29 15:34:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|401
1638200060000|2021-11-29 15:34:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|15
1638200070000|2021-11-29 15:34:30|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|55
1638200080000|2021-11-29 15:34:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|37
1638200090000|2021-11-29 15:34:50|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|25
1638200100000|2021-11-29 15:35:00|19727|19723|19731.7|19727.7|19731.7|19727.7|19727|19723|23
1638200110000|2021-11-29 15:35:10|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|39
1638200120000|2021-11-29 15:35:20|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|21
1638200130000|2021-11-29 15:35:30|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|19
1638200140000|2021-11-29 15:35:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|64
1638200150000|2021-11-29 15:35:50|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|59
1638200160000|2021-11-29 15:36:00|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|32
1638200170000|2021-11-29 15:36:10|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|42
1638200180000|2021-11-29 15:36:20|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|23
1638200190000|2021-11-29 15:36:30|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|140
1638200200000|2021-11-29 15:36:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|31
1638200210000|2021-11-29 15:36:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|21
1638200220000|2021-11-29 15:37:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|20
1638200230000|2021-11-29 15:37:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|44
1638200240000|2021-11-29 15:37:20|||||||||24
1638200250000|2021-11-29 15:37:30|||||||||36
1638200260000|2021-11-29 15:37:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|39
1638200270000|2021-11-29 15:37:50|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|23
1638200280000|2021-11-29 15:38:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|25
1638200290000|2021-11-29 15:38:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|37
1638200300000|2021-11-29 15:38:20|||||||||12
1638200310000|2021-11-29 15:38:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|18
1638200320000|2021-11-29 15:38:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|30
1638200330000|2021-11-29 15:38:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|28
1638200340000|2021-11-29 15:39:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|35
1638200350000|2021-11-29 15:39:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|35
1638200360000|2021-11-29 15:39:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|9
1638200370000|2021-11-29 15:39:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|28
1638200380000|2021-11-29 15:39:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|52
1638200390000|2021-11-29 15:39:50|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|9
1638200400000|2021-11-29 15:40:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|5
1638200410000|2021-11-29 15:40:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|36
1638200420000|2021-11-29 15:40:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|31
1638200430000|2021-11-29 15:40:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|19
1638200440000|2021-11-29 15:40:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|40
1638200450000|2021-11-29 15:40:50|||||||||11
1638200460000|2021-11-29 15:41:00|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|28
1638200470000|2021-11-29 15:41:10|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|33
1638200480000|2021-11-29 15:41:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|41
1638200490000|2021-11-29 15:41:30|||||||||16
1638200500000|2021-11-29 15:41:40|||||||||25
1638200510000|2021-11-29 15:41:50|||||||||3
1638200520000|2021-11-29 15:42:00|||||||||3
1638200530000|2021-11-29 15:42:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|37
1638200540000|2021-11-29 15:42:20|||||||||30
1638200550000|2021-11-29 15:42:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|11
1638200560000|2021-11-29 15:42:40|||||||||23
1638200570000|2021-11-29 15:42:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1638200580000|2021-11-29 15:43:00|||||||||14
1638200590000|2021-11-29 15:43:10|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|77
1638200600000|2021-11-29 15:43:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|19
1638200610000|2021-11-29 15:43:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1638200620000|2021-11-29 15:43:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|52
1638200630000|2021-11-29 15:43:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|46
1638200640000|2021-11-29 15:44:00|19748.9|19744.9|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|30
1638200650000|2021-11-29 15:44:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|37
1638200660000|2021-11-29 15:44:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|23
1638200670000|2021-11-29 15:44:30|||||||||4
1638200680000|2021-11-29 15:44:40|||||||||26
1638200690000|2021-11-29 15:44:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|16
1638200710000|2021-11-29 15:45:10|||||||||25
1638200720000|2021-11-29 15:45:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|18
1638200730000|2021-11-29 15:45:30|19744.2|19740.2|19739.5|19735.5|19744.2|19740.2|19739.5|19735.5|25
1638200740000|2021-11-29 15:45:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|38
1638200750000|2021-11-29 15:45:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1638200760000|2021-11-29 15:46:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|54
1638200770000|2021-11-29 15:46:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|32
1638200780000|2021-11-29 15:46:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|23
1638200790000|2021-11-29 15:46:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|11
1638200800000|2021-11-29 15:46:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|33
1638200810000|2021-11-29 15:46:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|12
1638200830000|2021-11-29 15:47:10|||||||||20
1638200840000|2021-11-29 15:47:20|||||||||5
1638200850000|2021-11-29 15:47:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|2062
1638200860000|2021-11-29 15:47:40|||||||||22
1638200870000|2021-11-29 15:47:50|||||||||19
1638200880000|2021-11-29 15:48:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|62
1638200890000|2021-11-29 15:48:10|||||||||22
1638200900000|2021-11-29 15:48:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|33
1638200910000|2021-11-29 15:48:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|111
1638200920000|2021-11-29 15:48:40|||||||||20
1638200930000|2021-11-29 15:48:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|27
1638200940000|2021-11-29 15:49:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|38
1638200950000|2021-11-29 15:49:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|30
1638200960000|2021-11-29 15:49:20|||||||||7
1638200970000|2021-11-29 15:49:30|||||||||2
1638200980000|2021-11-29 15:49:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|18
1638200990000|2021-11-29 15:49:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|27
1638201000000|2021-11-29 15:50:00|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|25
1638201010000|2021-11-29 15:50:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|17
1638201020000|2021-11-29 15:50:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|67
1638201030000|2021-11-29 15:50:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1638201040000|2021-11-29 15:50:40|||||||||3
1638201050000|2021-11-29 15:50:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|38
1638201060000|2021-11-29 15:51:00|||||||||46
1638201080000|2021-11-29 15:51:20|19747.3|19743.3|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|65
1638201090000|2021-11-29 15:51:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|27
1638201100000|2021-11-29 15:51:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|21
1638201110000|2021-11-29 15:51:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|33
1638201120000|2021-11-29 15:52:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|49
1638201130000|2021-11-29 15:52:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|22
1638201140000|2021-11-29 15:52:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|29
1638201150000|2021-11-29 15:52:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|44
1638201160000|2021-11-29 15:52:40|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|48
1638201170000|2021-11-29 15:52:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|53
1638201180000|2021-11-29 15:53:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|8
1638201190000|2021-11-29 15:53:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|9
1638201200000|2021-11-29 15:53:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|69
1638201210000|2021-11-29 15:53:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|27
1638201230000|2021-11-29 15:53:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|36
1638201240000|2021-11-29 15:54:00|||||||||20
1638201250000|2021-11-29 15:54:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1638201260000|2021-11-29 15:54:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|42
1638201270000|2021-11-29 15:54:30|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|24
1638201290000|2021-11-29 15:54:50|||||||||25
1638201300000|2021-11-29 15:55:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1638201310000|2021-11-29 15:55:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|36
1638201320000|2021-11-29 15:55:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|65
1638201330000|2021-11-29 15:55:30|19747.3|19743.3|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|39
1638201340000|2021-11-29 15:55:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|34
1638201350000|2021-11-29 15:55:50|||||||||21
1638201360000|2021-11-29 15:56:00|19747.3|19743.3|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|32
1638201380000|2021-11-29 15:56:20|||||||||23
1638201390000|2021-11-29 15:56:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|18
1638201400000|2021-11-29 15:56:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|46
1638201410000|2021-11-29 15:56:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|68
1638201420000|2021-11-29 15:57:00|||||||||33
1638201430000|2021-11-29 15:57:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|24
1638201440000|2021-11-29 15:57:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|31
1638201450000|2021-11-29 15:57:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|30
1638201460000|2021-11-29 15:57:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|148
1638201470000|2021-11-29 15:57:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|60
1638201480000|2021-11-29 15:58:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|25
1638201490000|2021-11-29 15:58:10|||||||||30
1638201500000|2021-11-29 15:58:20|||||||||23
1638201510000|2021-11-29 15:58:30|||||||||37
1638201520000|2021-11-29 15:58:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|18
1638201530000|2021-11-29 15:58:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|26
1638201540000|2021-11-29 15:59:00|||||||||1
1638201550000|2021-11-29 15:59:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1638201560000|2021-11-29 15:59:20|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|32
1638201570000|2021-11-29 15:59:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1638201580000|2021-11-29 15:59:40|||||||||3
1638201590000|2021-11-29 15:59:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|36
1638201600000|2021-11-29 16:00:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19752|19748|64
1638201610000|2021-11-29 16:00:10|||||||||1
1638201620000|2021-11-29 16:00:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|65
1638201630000|2021-11-29 16:00:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|47
1638201640000|2021-11-29 16:00:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1638201650000|2021-11-29 16:00:50|||||||||614
1638201660000|2021-11-29 16:01:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|39
1638201670000|2021-11-29 16:01:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|58
1638201680000|2021-11-29 16:01:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|27
1638201700000|2021-11-29 16:01:40|||||||||40
1638201710000|2021-11-29 16:01:50|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|54
1638201720000|2021-11-29 16:02:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|29
1638201730000|2021-11-29 16:02:10|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|28
1638201740000|2021-11-29 16:02:20|19753.6|19749.6|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|76
1638201750000|2021-11-29 16:02:30|||||||||8
1638201770000|2021-11-29 16:02:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|69
1638201780000|2021-11-29 16:03:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1638201790000|2021-11-29 16:03:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|25
1638201800000|2021-11-29 16:03:20|||||||||23
1638201810000|2021-11-29 16:03:30|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|18
1638201820000|2021-11-29 16:03:40|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|12
1638201830000|2021-11-29 16:03:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|55
1638201850000|2021-11-29 16:04:10|||||||||15
1638201860000|2021-11-29 16:04:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|44
1638201870000|2021-11-29 16:04:30|||||||||6
1638201880000|2021-11-29 16:04:40|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|22
1638201890000|2021-11-29 16:04:50|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19741.1|19737.1|28
1638201900000|2021-11-29 16:05:00|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|78
1638201910000|2021-11-29 16:05:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|10
1638201920000|2021-11-29 16:05:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|53
1638201930000|2021-11-29 16:05:30|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|22
1638201940000|2021-11-29 16:05:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|131
1638201950000|2021-11-29 16:05:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|36
1638201960000|2021-11-29 16:06:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|707
1638201970000|2021-11-29 16:06:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|2
1638201980000|2021-11-29 16:06:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|55
1638201990000|2021-11-29 16:06:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|20
1638202000000|2021-11-29 16:06:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|19
1638202010000|2021-11-29 16:06:50|19752|19748|19752|19748|19752|19748|19752|19748|23
1638202020000|2021-11-29 16:07:00|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|9
1638202030000|2021-11-29 16:07:10|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|2
1638202040000|2021-11-29 16:07:20|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|28
1638202050000|2021-11-29 16:07:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|41
1638202060000|2021-11-29 16:07:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|19
1638202070000|2021-11-29 16:07:50|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|43
1638202080000|2021-11-29 16:08:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|4
1638202090000|2021-11-29 16:08:10|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|12
1638202100000|2021-11-29 16:08:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|31
1638202110000|2021-11-29 16:08:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|12
1638202120000|2021-11-29 16:08:40|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|10
1638202130000|2021-11-29 16:08:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|25
1638202140000|2021-11-29 16:09:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|42
1638202150000|2021-11-29 16:09:10|||||||||1
1638202160000|2021-11-29 16:09:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|74
1638202170000|2021-11-29 16:09:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19750.4|19746.4|24
1638202180000|2021-11-29 16:09:40|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19755.1|19751.1|23
1638202190000|2021-11-29 16:09:50|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|61
1638202200000|2021-11-29 16:10:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|7
1638202210000|2021-11-29 16:10:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|39
1638202220000|2021-11-29 16:10:20|||||||||29
1638202230000|2021-11-29 16:10:30|||||||||3
1638202240000|2021-11-29 16:10:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|35
1638202250000|2021-11-29 16:10:50|||||||||68
1638202260000|2021-11-29 16:11:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|46
1638202270000|2021-11-29 16:11:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|12
1638202280000|2021-11-29 16:11:20|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|35
1638202290000|2021-11-29 16:11:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1638202300000|2021-11-29 16:11:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|18
1638202310000|2021-11-29 16:11:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|22
1638202320000|2021-11-29 16:12:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1638202340000|2021-11-29 16:12:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|29
1638202350000|2021-11-29 16:12:30|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|12
1638202360000|2021-11-29 16:12:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1638202370000|2021-11-29 16:12:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|22
1638202380000|2021-11-29 16:13:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|9
1638202390000|2021-11-29 16:13:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|8
1638202400000|2021-11-29 16:13:20|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|83
1638202420000|2021-11-29 16:13:40|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1638202430000|2021-11-29 16:13:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|29
1638202440000|2021-11-29 16:14:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1638202450000|2021-11-29 16:14:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|24
1638202460000|2021-11-29 16:14:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|29
1638202470000|2021-11-29 16:14:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1638202480000|2021-11-29 16:14:40|||||||||15
1638202490000|2021-11-29 16:14:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|31
1638202500000|2021-11-29 16:15:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19
1638202510000|2021-11-29 16:15:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|20
1638202520000|2021-11-29 16:15:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|29
1638202530000|2021-11-29 16:15:30|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|31
1638202540000|2021-11-29 16:15:40|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|2
1638202550000|2021-11-29 16:15:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|37
1638202560000|2021-11-29 16:16:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|6
1638202570000|2021-11-29 16:16:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|0
1638202580000|2021-11-29 16:16:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|30
1638202590000|2021-11-29 16:16:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|1
1638202600000|2021-11-29 16:16:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1638202610000|2021-11-29 16:16:50|||||||||28
1638202620000|2021-11-29 16:17:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1638202630000|2021-11-29 16:17:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|3
1638202640000|2021-11-29 16:17:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|36
1638202660000|2021-11-29 16:17:40|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|7
1638202670000|2021-11-29 16:17:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|79
1638202680000|2021-11-29 16:18:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|18
1638202690000|2021-11-29 16:18:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1638202700000|2021-11-29 16:18:20|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|32
1638202710000|2021-11-29 16:18:30|||||||||7
1638202720000|2021-11-29 16:18:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|34
1638202730000|2021-11-29 16:18:50|||||||||31
1638202740000|2021-11-29 16:19:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|21
1638202750000|2021-11-29 16:19:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|10
1638202760000|2021-11-29 16:19:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|78
1638202770000|2021-11-29 16:19:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|14
1638202790000|2021-11-29 16:19:50|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|34
1638202800000|2021-11-29 16:20:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1638202810000|2021-11-29 16:20:10|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|37
1638202820000|2021-11-29 16:20:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|28
1638202830000|2021-11-29 16:20:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|4
1638202840000|2021-11-29 16:20:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1638202850000|2021-11-29 16:20:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|48
1638202860000|2021-11-29 16:21:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|26
1638202870000|2021-11-29 16:21:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|70
1638202880000|2021-11-29 16:21:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|23
1638202890000|2021-11-29 16:21:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|13
1638202900000|2021-11-29 16:21:40|||||||||5
1638202910000|2021-11-29 16:21:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|44
1638202920000|2021-11-29 16:22:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1638202930000|2021-11-29 16:22:10|||||||||5
1638202940000|2021-11-29 16:22:20|||||||||38
1638202950000|2021-11-29 16:22:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1638202970000|2021-11-29 16:22:50|||||||||28
1638202980000|2021-11-29 16:23:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|7
1638202990000|2021-11-29 16:23:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|12
1638203000000|2021-11-29 16:23:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|23
1638203010000|2021-11-29 16:23:30|||||||||3
1638203020000|2021-11-29 16:23:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|16
1638203030000|2021-11-29 16:23:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|28
1638203040000|2021-11-29 16:24:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|138
1638203050000|2021-11-29 16:24:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|13
1638203060000|2021-11-29 16:24:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|32
1638203070000|2021-11-29 16:24:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|14
1638203080000|2021-11-29 16:24:40|||||||||21
1638203090000|2021-11-29 16:24:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|55
1638203110000|2021-11-29 16:25:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1638203120000|2021-11-29 16:25:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|55
1638203130000|2021-11-29 16:25:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|13
1638203140000|2021-11-29 16:25:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|53
1638203150000|2021-11-29 16:25:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|35
1638203160000|2021-11-29 16:26:00|19762.9|19758.9|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|3
1638203170000|2021-11-29 16:26:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|29
1638203180000|2021-11-29 16:26:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|35
1638203190000|2021-11-29 16:26:30|||||||||6
1638203200000|2021-11-29 16:26:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|11
1638203210000|2021-11-29 16:26:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|23
1638203220000|2021-11-29 16:27:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|6
1638203230000|2021-11-29 16:27:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|6
1638203240000|2021-11-29 16:27:20|19769.2|19765.2|19772.3|19768.3|19773.9|19769.9|19766.1|19762.1|98
1638203250000|2021-11-29 16:27:30|||||||||94
1638203260000|2021-11-29 16:27:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|39
1638203270000|2021-11-29 16:27:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|36
1638203290000|2021-11-29 16:28:10|||||||||4
1638203300000|2021-11-29 16:28:20|||||||||34
1638203330000|2021-11-29 16:28:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|34
1638203340000|2021-11-29 16:29:00|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1638203350000|2021-11-29 16:29:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1638203360000|2021-11-29 16:29:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|66
1638203370000|2021-11-29 16:29:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|29
1638203380000|2021-11-29 16:29:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|11
1638203390000|2021-11-29 16:29:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|72
1638203400000|2021-11-29 16:30:00|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|25
1638203410000|2021-11-29 16:30:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|14
1638203420000|2021-11-29 16:30:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|33
1638203430000|2021-11-29 16:30:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1638203440000|2021-11-29 16:30:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|27
1638203450000|2021-11-29 16:30:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|32
1638203460000|2021-11-29 16:31:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|17
1638203470000|2021-11-29 16:31:10|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|58
1638203480000|2021-11-29 16:31:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|39
1638203490000|2021-11-29 16:31:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|31
1638203500000|2021-11-29 16:31:40|||||||||8
1638203510000|2021-11-29 16:31:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|37
1638203520000|2021-11-29 16:32:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|16
1638203530000|2021-11-29 16:32:10|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1638203540000|2021-11-29 16:32:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|34
1638203550000|2021-11-29 16:32:30|||||||||12
1638203560000|2021-11-29 16:32:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|7
1638203570000|2021-11-29 16:32:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|23
1638203580000|2021-11-29 16:33:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|49
1638203590000|2021-11-29 16:33:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|10
1638203600000|2021-11-29 16:33:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|31
1638203610000|2021-11-29 16:33:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1638203630000|2021-11-29 16:33:50|||||||||22
1638203640000|2021-11-29 16:34:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|18
1638203650000|2021-11-29 16:34:10|||||||||5
1638203660000|2021-11-29 16:34:20|||||||||42
1638203670000|2021-11-29 16:34:30|||||||||40
1638203680000|2021-11-29 16:34:40|||||||||4
1638203690000|2021-11-29 16:34:50|19789.5|19785.5|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|75
1638203700000|2021-11-29 16:35:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|33
1638203710000|2021-11-29 16:35:10|19786.4|19782.4|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|9
1638203720000|2021-11-29 16:35:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|39
1638203730000|2021-11-29 16:35:30|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|16
1638203740000|2021-11-29 16:35:40|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|12
1638203750000|2021-11-29 16:35:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|24
1638203760000|2021-11-29 16:36:00|||||||||17
1638203770000|2021-11-29 16:36:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|9
1638203780000|2021-11-29 16:36:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|58
1638203790000|2021-11-29 16:36:30|||||||||14
1638203810000|2021-11-29 16:36:50|||||||||31
1638203820000|2021-11-29 16:37:00|||||||||3
1638203830000|2021-11-29 16:37:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|38
1638203840000|2021-11-29 16:37:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|24
1638203850000|2021-11-29 16:37:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1638203860000|2021-11-29 16:37:40|||||||||8
1638203870000|2021-11-29 16:37:50|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|75
1638203880000|2021-11-29 16:38:00|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|6
1638203890000|2021-11-29 16:38:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|33
1638203900000|2021-11-29 16:38:20|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|50
1638203910000|2021-11-29 16:38:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|11
1638203920000|2021-11-29 16:38:40|||||||||1
1638203930000|2021-11-29 16:38:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|39
1638203940000|2021-11-29 16:39:00|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|20
1638203950000|2021-11-29 16:39:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|3
1638203960000|2021-11-29 16:39:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|33
1638203970000|2021-11-29 16:39:30|||||||||1
1638203990000|2021-11-29 16:39:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|39
1638204000000|2021-11-29 16:40:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1638204010000|2021-11-29 16:40:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|24
1638204020000|2021-11-29 16:40:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|32
1638204030000|2021-11-29 16:40:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|21
1638204040000|2021-11-29 16:40:40|||||||||11
1638204050000|2021-11-29 16:40:50|||||||||21
1638204070000|2021-11-29 16:41:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1638204080000|2021-11-29 16:41:20|||||||||22
1638204090000|2021-11-29 16:41:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1638204110000|2021-11-29 16:41:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|34
1638204120000|2021-11-29 16:42:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|32
1638204130000|2021-11-29 16:42:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|13
1638204140000|2021-11-29 16:42:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|44
1638204150000|2021-11-29 16:42:30|||||||||1
1638204170000|2021-11-29 16:42:50|||||||||22
1638204180000|2021-11-29 16:43:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1638204190000|2021-11-29 16:43:10|||||||||1
1638204200000|2021-11-29 16:43:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|47
1638204210000|2021-11-29 16:43:30|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1638204220000|2021-11-29 16:43:40|||||||||4
1638204230000|2021-11-29 16:43:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|30
1638204240000|2021-11-29 16:44:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|19
1638204250000|2021-11-29 16:44:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1638204260000|2021-11-29 16:44:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1638204270000|2021-11-29 16:44:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|8
1638204280000|2021-11-29 16:44:40|||||||||1
1638204290000|2021-11-29 16:44:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|30
1638204300000|2021-11-29 16:45:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|39
1638204310000|2021-11-29 16:45:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1638204320000|2021-11-29 16:45:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|29
1638204330000|2021-11-29 16:45:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|122
1638204350000|2021-11-29 16:45:50|||||||||23
1638204360000|2021-11-29 16:46:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1638204370000|2021-11-29 16:46:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|24
1638204380000|2021-11-29 16:46:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|31
1638204390000|2021-11-29 16:46:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|10
1638204400000|2021-11-29 16:46:40|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|128
1638204410000|2021-11-29 16:46:50|19778.6|19774.6|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|77
1638204420000|2021-11-29 16:47:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|22
1638204430000|2021-11-29 16:47:10|||||||||1
1638204440000|2021-11-29 16:47:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|43
1638204450000|2021-11-29 16:47:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|16
1638204470000|2021-11-29 16:47:50|||||||||25
1638204480000|2021-11-29 16:48:00|||||||||11
1638204490000|2021-11-29 16:48:10|||||||||1
1638204500000|2021-11-29 16:48:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|34
1638204510000|2021-11-29 16:48:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|6
1638204530000|2021-11-29 16:48:50|||||||||23
1638204540000|2021-11-29 16:49:00|||||||||3
1638204550000|2021-11-29 16:49:10|||||||||1
1638204560000|2021-11-29 16:49:20|||||||||23
1638204580000|2021-11-29 16:49:40|19777|19773|19777|19773|19777|19773|19777|19773|55
1638204590000|2021-11-29 16:49:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|35
1638204600000|2021-11-29 16:50:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|31
1638204610000|2021-11-29 16:50:10|||||||||16
1638204620000|2021-11-29 16:50:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|51
1638204630000|2021-11-29 16:50:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|10
1638204640000|2021-11-29 16:50:40|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|6
1638204650000|2021-11-29 16:50:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|30
1638204660000|2021-11-29 16:51:00|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|13
1638204670000|2021-11-29 16:51:10|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|4
1638204680000|2021-11-29 16:51:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|22
1638204690000|2021-11-29 16:51:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|17
1638204700000|2021-11-29 16:51:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|8
1638204710000|2021-11-29 16:51:50|||||||||3
1638204720000|2021-11-29 16:52:00|||||||||20
1638204730000|2021-11-29 16:52:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|325
1638204740000|2021-11-29 16:52:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|22
1638204750000|2021-11-29 16:52:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|23
1638204760000|2021-11-29 16:52:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|13
1638204770000|2021-11-29 16:52:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1638204780000|2021-11-29 16:53:00|||||||||43
1638204800000|2021-11-29 16:53:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|16
1638204810000|2021-11-29 16:53:30|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|31
1638204820000|2021-11-29 16:53:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638204840000|2021-11-29 16:54:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|37
1638204850000|2021-11-29 16:54:10|||||||||1
1638204870000|2021-11-29 16:54:30|||||||||62
1638204890000|2021-11-29 16:54:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|27
1638204900000|2021-11-29 16:55:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|39
1638204910000|2021-11-29 16:55:10|||||||||1
1638204920000|2021-11-29 16:55:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|15
1638204930000|2021-11-29 16:55:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|28
1638204940000|2021-11-29 16:55:40|||||||||8
1638204950000|2021-11-29 16:55:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|17
1638204960000|2021-11-29 16:56:00|||||||||25
1638204970000|2021-11-29 16:56:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|31
1638204980000|2021-11-29 16:56:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1638204990000|2021-11-29 16:56:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|36
1638205000000|2021-11-29 16:56:40|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|8
1638205010000|2021-11-29 16:56:50|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|16
1638205020000|2021-11-29 16:57:00|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|43
1638205030000|2021-11-29 16:57:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1638205050000|2021-11-29 16:57:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|48
1638205060000|2021-11-29 16:57:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|77
1638205070000|2021-11-29 16:57:50|19780.1|19776.1|19777|19773|19780.1|19776.1|19775.4|19771.4|20
1638205080000|2021-11-29 16:58:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|39
1638205090000|2021-11-29 16:58:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|8
1638205100000|2021-11-29 16:58:20|||||||||3
1638205110000|2021-11-29 16:58:30|||||||||126
1638205120000|2021-11-29 16:58:40|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1638205130000|2021-11-29 16:58:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1638205140000|2021-11-29 16:59:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1638205150000|2021-11-29 16:59:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|15
1638205160000|2021-11-29 16:59:20|||||||||3
1638205170000|2021-11-29 16:59:30|19775.4|19771.4|19773.9|19769.9|19777|19773|19773.9|19769.9|71
1638205180000|2021-11-29 16:59:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1638205190000|2021-11-29 16:59:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|128
1638205200000|2021-11-29 17:00:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|246
1638205210000|2021-11-29 17:00:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|115
1638205220000|2021-11-29 17:00:20|||||||||74
1638205230000|2021-11-29 17:00:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|129
1638205240000|2021-11-29 17:00:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1638205250000|2021-11-29 17:00:50|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|11
1638205260000|2021-11-29 17:01:00|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|25
1638205270000|2021-11-29 17:01:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|17
1638205280000|2021-11-29 17:01:20|||||||||9
1638205290000|2021-11-29 17:01:30|||||||||7
1638205300000|2021-11-29 17:01:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|224
1638205310000|2021-11-29 17:01:50|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|44
1638205320000|2021-11-29 17:02:00|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|31
1638205330000|2021-11-29 17:02:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|278
1638205340000|2021-11-29 17:02:20|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19781.7|19777.7|32
1638205350000|2021-11-29 17:02:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|16
1638205360000|2021-11-29 17:02:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|13
1638205370000|2021-11-29 17:02:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|72
1638205390000|2021-11-29 17:03:10|||||||||13
1638205400000|2021-11-29 17:03:20|||||||||9
1638205410000|2021-11-29 17:03:30|||||||||9
1638205420000|2021-11-29 17:03:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|34
1638205430000|2021-11-29 17:03:50|||||||||1
1638205440000|2021-11-29 17:04:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|23
1638205460000|2021-11-29 17:04:20|||||||||8
1638205470000|2021-11-29 17:04:30|19777|19773|19775.4|19771.4|19777|19773|19772.3|19768.3|22
1638205480000|2021-11-29 17:04:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|19
1638205490000|2021-11-29 17:04:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1638205500000|2021-11-29 17:05:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|20
1638205510000|2021-11-29 17:05:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|12
1638205520000|2021-11-29 17:05:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|15
1638205530000|2021-11-29 17:05:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|56
1638205540000|2021-11-29 17:05:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1638205550000|2021-11-29 17:05:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|6
1638205560000|2021-11-29 17:06:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|19
1638205570000|2021-11-29 17:06:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|14
1638205580000|2021-11-29 17:06:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|5
1638205590000|2021-11-29 17:06:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|24
1638205600000|2021-11-29 17:06:40|||||||||4
1638205610000|2021-11-29 17:06:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|4
1638205620000|2021-11-29 17:07:00|||||||||36
1638205630000|2021-11-29 17:07:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|54
1638205640000|2021-11-29 17:07:20|||||||||1
1638205650000|2021-11-29 17:07:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1638205660000|2021-11-29 17:07:40|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|15
1638205680000|2021-11-29 17:08:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|27
1638205690000|2021-11-29 17:08:10|||||||||90
1638205700000|2021-11-29 17:08:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|25
1638205710000|2021-11-29 17:08:30|||||||||4
1638205720000|2021-11-29 17:08:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1638205730000|2021-11-29 17:08:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|34
1638205740000|2021-11-29 17:09:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|29
1638205750000|2021-11-29 17:09:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|8
1638205760000|2021-11-29 17:09:20|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|7
1638205770000|2021-11-29 17:09:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|17
1638205790000|2021-11-29 17:09:50|||||||||19
1638205800000|2021-11-29 17:10:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|24
1638205810000|2021-11-29 17:10:10|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|20
1638205820000|2021-11-29 17:10:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|13
1638205830000|2021-11-29 17:10:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|12
1638205840000|2021-11-29 17:10:40|||||||||4
1638205850000|2021-11-29 17:10:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1638205860000|2021-11-29 17:11:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|24
1638205870000|2021-11-29 17:11:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|17
1638205880000|2021-11-29 17:11:20|19778.6|19774.6|19766.1|19762.1|19778.6|19774.6|19766.1|19762.1|97
1638205890000|2021-11-29 17:11:30|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|26
1638205900000|2021-11-29 17:11:40|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|9
1638205910000|2021-11-29 17:11:50|||||||||11
1638205920000|2021-11-29 17:12:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|12
1638205930000|2021-11-29 17:12:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|288
1638205940000|2021-11-29 17:12:20|||||||||343
1638205950000|2021-11-29 17:12:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|6
1638205960000|2021-11-29 17:12:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1638205970000|2021-11-29 17:12:50|||||||||9
1638205980000|2021-11-29 17:13:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|23
1638205990000|2021-11-29 17:13:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1638206000000|2021-11-29 17:13:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|11
1638206010000|2021-11-29 17:13:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|16
1638206020000|2021-11-29 17:13:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|8
1638206030000|2021-11-29 17:13:50|19753.6|19749.6|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|10
1638206040000|2021-11-29 17:14:00|||||||||4
1638206050000|2021-11-29 17:14:10|||||||||1
1638206060000|2021-11-29 17:14:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1638206070000|2021-11-29 17:14:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|10
1638206080000|2021-11-29 17:14:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|8
1638206090000|2021-11-29 17:14:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1638206100000|2021-11-29 17:15:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|10
1638206110000|2021-11-29 17:15:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1638206120000|2021-11-29 17:15:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1638206130000|2021-11-29 17:15:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|5
1638206140000|2021-11-29 17:15:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|1
1638206150000|2021-11-29 17:15:50|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1638206160000|2021-11-29 17:16:00|||||||||8
1638206170000|2021-11-29 17:16:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|33
1638206190000|2021-11-29 17:16:30|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|35
1638206200000|2021-11-29 17:16:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|33
1638206210000|2021-11-29 17:16:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|91
1638206220000|2021-11-29 17:17:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|4
1638206230000|2021-11-29 17:17:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1638206250000|2021-11-29 17:17:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638206260000|2021-11-29 17:17:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|20
1638206270000|2021-11-29 17:17:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|1
1638206280000|2021-11-29 17:18:00|||||||||1
1638206290000|2021-11-29 17:18:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|24
1638206300000|2021-11-29 17:18:20|||||||||3
1638206310000|2021-11-29 17:18:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|915
1638206320000|2021-11-29 17:18:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|14
1638206330000|2021-11-29 17:18:50|||||||||17
1638206340000|2021-11-29 17:19:00|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|36
1638206350000|2021-11-29 17:19:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1638206360000|2021-11-29 17:19:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|28
1638206380000|2021-11-29 17:19:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|40
1638206400000|2021-11-29 17:20:00|||||||||6
1638206410000|2021-11-29 17:20:10|||||||||12
1638206420000|2021-11-29 17:20:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|20
1638206430000|2021-11-29 17:20:30|||||||||3
1638206440000|2021-11-29 17:20:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|21
1638206450000|2021-11-29 17:20:50|||||||||4
1638206460000|2021-11-29 17:21:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|39
1638206470000|2021-11-29 17:21:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|30
1638206480000|2021-11-29 17:21:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|22
1638206490000|2021-11-29 17:21:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1638206500000|2021-11-29 17:21:40|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|106
1638206510000|2021-11-29 17:21:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|20
1638206520000|2021-11-29 17:22:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|25
1638206530000|2021-11-29 17:22:10|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|1
1638206550000|2021-11-29 17:22:30|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|9
1638206560000|2021-11-29 17:22:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|6
1638206570000|2021-11-29 17:22:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|10
1638206580000|2021-11-29 17:23:00|||||||||13
1638206590000|2021-11-29 17:23:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|53
1638206600000|2021-11-29 17:23:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|30
1638206610000|2021-11-29 17:23:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|11
1638206620000|2021-11-29 17:23:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|70
1638206630000|2021-11-29 17:23:50|||||||||339
1638206640000|2021-11-29 17:24:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|211
1638206650000|2021-11-29 17:24:10|||||||||5
1638206660000|2021-11-29 17:24:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|52
1638206670000|2021-11-29 17:24:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|168
1638206680000|2021-11-29 17:24:40|||||||||39
1638206690000|2021-11-29 17:24:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|10
1638206700000|2021-11-29 17:25:00|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|47
1638206710000|2021-11-29 17:25:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|17
1638206720000|2021-11-29 17:25:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1638206730000|2021-11-29 17:25:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|34
1638206740000|2021-11-29 17:25:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|12
1638206750000|2021-11-29 17:25:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|35
1638206760000|2021-11-29 17:26:00|19709.8|19705.8|19712.9|19708.9|19717.6|19713.6|19709.8|19705.8|44
1638206770000|2021-11-29 17:26:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|61
1638206780000|2021-11-29 17:26:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|25
1638206790000|2021-11-29 17:26:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|14
1638206800000|2021-11-29 17:26:40|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|29
1638206810000|2021-11-29 17:26:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|81
1638206820000|2021-11-29 17:27:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|32
1638206830000|2021-11-29 17:27:10|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|9
1638206840000|2021-11-29 17:27:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|3
1638206850000|2021-11-29 17:27:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|16
1638206870000|2021-11-29 17:27:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1638206880000|2021-11-29 17:28:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|17
1638206890000|2021-11-29 17:28:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1638206900000|2021-11-29 17:28:20|||||||||3
1638206910000|2021-11-29 17:28:30|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|11
1638206940000|2021-11-29 17:29:00|||||||||4
1638206950000|2021-11-29 17:29:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|6
1638206960000|2021-11-29 17:29:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1638206980000|2021-11-29 17:29:40|||||||||3
1638206990000|2021-11-29 17:29:50|||||||||1
1638207000000|2021-11-29 17:30:00|||||||||1
1638207010000|2021-11-29 17:30:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|64
1638207020000|2021-11-29 17:30:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|66
1638207030000|2021-11-29 17:30:30|||||||||11
1638207040000|2021-11-29 17:30:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|35
1638207050000|2021-11-29 17:30:50|||||||||27
1638207060000|2021-11-29 17:31:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|23
1638207070000|2021-11-29 17:31:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1638207080000|2021-11-29 17:31:20|||||||||1
1638207090000|2021-11-29 17:31:30|||||||||3
1638207100000|2021-11-29 17:31:40|||||||||3
1638207110000|2021-11-29 17:31:50|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|35
1638207120000|2021-11-29 17:32:00|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|12
1638207130000|2021-11-29 17:32:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|13
1638207140000|2021-11-29 17:32:20|||||||||5
1638207150000|2021-11-29 17:32:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|19
1638207160000|2021-11-29 17:32:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|18
1638207170000|2021-11-29 17:32:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|12
1638207180000|2021-11-29 17:33:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|23
1638207190000|2021-11-29 17:33:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1638207200000|2021-11-29 17:33:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1638207210000|2021-11-29 17:33:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1638207220000|2021-11-29 17:33:40|||||||||4
1638207230000|2021-11-29 17:33:50|||||||||2
1638207240000|2021-11-29 17:34:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|48
1638207250000|2021-11-29 17:34:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|11
1638207260000|2021-11-29 17:34:20|||||||||4
1638207270000|2021-11-29 17:34:30|||||||||1
1638207280000|2021-11-29 17:34:40|||||||||2
1638207290000|2021-11-29 17:34:50|||||||||6
1638207300000|2021-11-29 17:35:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1638207310000|2021-11-29 17:35:10|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|6
1638207320000|2021-11-29 17:35:20|||||||||2
1638207330000|2021-11-29 17:35:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|18
1638207340000|2021-11-29 17:35:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1638207350000|2021-11-29 17:35:50|||||||||41
1638207360000|2021-11-29 17:36:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|3
1638207380000|2021-11-29 17:36:20|||||||||16
1638207400000|2021-11-29 17:36:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|50
1638207410000|2021-11-29 17:36:50|||||||||1
1638207420000|2021-11-29 17:37:00|||||||||7
1638207430000|2021-11-29 17:37:10|||||||||6
1638207440000|2021-11-29 17:37:20|||||||||33
1638207460000|2021-11-29 17:37:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|34
1638207470000|2021-11-29 17:37:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|8
1638207480000|2021-11-29 17:38:00|19727|19723|19727|19723|19727|19723|19727|19723|12
1638207490000|2021-11-29 17:38:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|6
1638207500000|2021-11-29 17:38:20|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|8
1638207510000|2021-11-29 17:38:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1638207520000|2021-11-29 17:38:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|28
1638207550000|2021-11-29 17:39:10|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|17
1638207560000|2021-11-29 17:39:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|17
1638207580000|2021-11-29 17:39:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19
1638207590000|2021-11-29 17:39:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|29
1638207600000|2021-11-29 17:40:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|13
1638207620000|2021-11-29 17:40:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|44
1638207630000|2021-11-29 17:40:30|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|32
1638207640000|2021-11-29 17:40:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|11
1638207660000|2021-11-29 17:41:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|21
1638207670000|2021-11-29 17:41:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|22
1638207680000|2021-11-29 17:41:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|18
1638207690000|2021-11-29 17:41:30|19725.4|19721.4|19720.8|19716.8|19725.4|19721.4|19720.8|19716.8|5
1638207700000|2021-11-29 17:41:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1638207710000|2021-11-29 17:41:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|3
1638207720000|2021-11-29 17:42:00|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|4
1638207730000|2021-11-29 17:42:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1638207740000|2021-11-29 17:42:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1638207760000|2021-11-29 17:42:40|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|14
1638207770000|2021-11-29 17:42:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1638207810000|2021-11-29 17:43:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1638207820000|2021-11-29 17:43:40|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|5
1638207830000|2021-11-29 17:43:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1638207840000|2021-11-29 17:44:00|||||||||3
1638207860000|2021-11-29 17:44:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|12
1638207870000|2021-11-29 17:44:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1638207880000|2021-11-29 17:44:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1638207890000|2021-11-29 17:44:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1638207900000|2021-11-29 17:45:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|2
1638207910000|2021-11-29 17:45:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1638207920000|2021-11-29 17:45:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|32
1638207930000|2021-11-29 17:45:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|29
1638207940000|2021-11-29 17:45:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|17
1638207950000|2021-11-29 17:45:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|33
1638207960000|2021-11-29 17:46:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|10
1638207970000|2021-11-29 17:46:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|14
1638207980000|2021-11-29 17:46:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1638208000000|2021-11-29 17:46:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|17
1638208010000|2021-11-29 17:46:50|||||||||2
1638208030000|2021-11-29 17:47:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|5
1638208060000|2021-11-29 17:47:40|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|12
1638208070000|2021-11-29 17:47:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1638208080000|2021-11-29 17:48:00|||||||||4
1638208100000|2021-11-29 17:48:20|||||||||64
1638208110000|2021-11-29 17:48:30|||||||||1
1638208120000|2021-11-29 17:48:40|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|16
1638208140000|2021-11-29 17:49:00|||||||||1
1638208150000|2021-11-29 17:49:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1638208160000|2021-11-29 17:49:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|19
1638208190000|2021-11-29 17:49:50|||||||||26
1638208200000|2021-11-29 17:50:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|18
1638208210000|2021-11-29 17:50:10|19727|19723|19727|19723|19727|19723|19727|19723|15
1638208220000|2021-11-29 17:50:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1638208240000|2021-11-29 17:50:40|||||||||4
1638208250000|2021-11-29 17:50:50|||||||||14
1638208280000|2021-11-29 17:51:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1638208290000|2021-11-29 17:51:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|5
1638208300000|2021-11-29 17:51:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|20
1638208310000|2021-11-29 17:51:50|||||||||3
1638208320000|2021-11-29 17:52:00|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|3
1638208330000|2021-11-29 17:52:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|12
1638208340000|2021-11-29 17:52:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|16
1638208350000|2021-11-29 17:52:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|10
1638208360000|2021-11-29 17:52:40|||||||||9
1638208380000|2021-11-29 17:53:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|4
1638208390000|2021-11-29 17:53:10|||||||||5
1638208400000|2021-11-29 17:53:20|||||||||1
1638208410000|2021-11-29 17:53:30|||||||||3
1638208420000|2021-11-29 17:53:40|||||||||3
1638208450000|2021-11-29 17:54:10|||||||||7
1638208460000|2021-11-29 17:54:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1638208470000|2021-11-29 17:54:30|19730.1|19726.1|19725.4|19721.4|19730.1|19726.1|19725.4|19721.4|14
1638208480000|2021-11-29 17:54:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1638208490000|2021-11-29 17:54:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|39
1638208500000|2021-11-29 17:55:00|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|9
1638208510000|2021-11-29 17:55:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|5
1638208520000|2021-11-29 17:55:20|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|4
1638208530000|2021-11-29 17:55:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|30
1638208550000|2021-11-29 17:55:50|||||||||2
1638208570000|2021-11-29 17:56:10|||||||||3
1638208590000|2021-11-29 17:56:30|||||||||6
1638208610000|2021-11-29 17:56:50|||||||||1
1638208650000|2021-11-29 17:57:30|||||||||3
1638208660000|2021-11-29 17:57:40|||||||||283
1638208670000|2021-11-29 17:57:50|||||||||2
1638208680000|2021-11-29 17:58:00|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|6
1638208690000|2021-11-29 17:58:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|26
1638208700000|2021-11-29 17:58:20|||||||||1
1638208710000|2021-11-29 17:58:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|18
1638208730000|2021-11-29 17:58:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|21
1638208750000|2021-11-29 17:59:10|||||||||5
1638208760000|2021-11-29 17:59:20|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|17
1638208770000|2021-11-29 17:59:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1638208810000|2021-11-29 18:00:10|||||||||4
1638208830000|2021-11-29 18:00:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1638208850000|2021-11-29 18:00:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1638208860000|2021-11-29 18:01:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|50
1638208870000|2021-11-29 18:01:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1638208880000|2021-11-29 18:01:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|12
1638208890000|2021-11-29 18:01:30|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|18
1638208900000|2021-11-29 18:01:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|6
1638208910000|2021-11-29 18:01:50|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|14
1638208920000|2021-11-29 18:02:00|||||||||6
1638208940000|2021-11-29 18:02:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|12
1638208960000|2021-11-29 18:02:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|37
1638208970000|2021-11-29 18:02:50|||||||||4
1638208980000|2021-11-29 18:03:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|30
1638208990000|2021-11-29 18:03:10|||||||||11
1638209000000|2021-11-29 18:03:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1638209010000|2021-11-29 18:03:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|47
1638209020000|2021-11-29 18:03:40|||||||||15
1638209030000|2021-11-29 18:03:50|||||||||6
1638209040000|2021-11-29 18:04:00|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|19
1638209050000|2021-11-29 18:04:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1638209060000|2021-11-29 18:04:20|||||||||16
1638209080000|2021-11-29 18:04:40|||||||||16
1638209090000|2021-11-29 18:04:50|19731.7|19727.7|19741.1|19737.1|19741.1|19737.1|19731.7|19727.7|21
1638209100000|2021-11-29 18:05:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|15
1638209110000|2021-11-29 18:05:10|||||||||12
1638209120000|2021-11-29 18:05:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|17
1638209130000|2021-11-29 18:05:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|17
1638209140000|2021-11-29 18:05:40|||||||||101
1638209150000|2021-11-29 18:05:50|||||||||2
1638209170000|2021-11-29 18:06:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|13
1638209180000|2021-11-29 18:06:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1638209190000|2021-11-29 18:06:30|||||||||15
1638209210000|2021-11-29 18:06:50|||||||||3
1638209230000|2021-11-29 18:07:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|23
1638209270000|2021-11-29 18:07:50|||||||||7
1638209280000|2021-11-29 18:08:00|||||||||1
1638209290000|2021-11-29 18:08:10|||||||||3
1638209300000|2021-11-29 18:08:20|||||||||1
1638209310000|2021-11-29 18:08:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|21
1638209340000|2021-11-29 18:09:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1638209350000|2021-11-29 18:09:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|16
1638209360000|2021-11-29 18:09:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1638209380000|2021-11-29 18:09:40|||||||||3
1638209390000|2021-11-29 18:09:50|||||||||2
1638209400000|2021-11-29 18:10:00|||||||||6
1638209410000|2021-11-29 18:10:10|||||||||3
1638209420000|2021-11-29 18:10:20|||||||||8
1638209430000|2021-11-29 18:10:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|2
1638209440000|2021-11-29 18:10:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|8
1638209450000|2021-11-29 18:10:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|60
1638209460000|2021-11-29 18:11:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|8
1638209470000|2021-11-29 18:11:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1638209480000|2021-11-29 18:11:20|||||||||2
1638209490000|2021-11-29 18:11:30|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|14
1638209500000|2021-11-29 18:11:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|5
1638209510000|2021-11-29 18:11:50|||||||||12
1638209530000|2021-11-29 18:12:10|||||||||16
1638209540000|2021-11-29 18:12:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|22
1638209550000|2021-11-29 18:12:30|||||||||5
1638209560000|2021-11-29 18:12:40|||||||||1
1638209580000|2021-11-29 18:13:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|42
1638209590000|2021-11-29 18:13:10|||||||||3
1638209600000|2021-11-29 18:13:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19
1638209620000|2021-11-29 18:13:40|||||||||4
1638209640000|2021-11-29 18:14:00|||||||||9
1638209650000|2021-11-29 18:14:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|39
1638209670000|2021-11-29 18:14:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|9
1638209680000|2021-11-29 18:14:40|||||||||5
1638209690000|2021-11-29 18:14:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|19
1638209700000|2021-11-29 18:15:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|31
1638209720000|2021-11-29 18:15:20|||||||||145
1638209730000|2021-11-29 18:15:30|||||||||20
1638209750000|2021-11-29 18:15:50|||||||||3
1638209780000|2021-11-29 18:16:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|47
1638209800000|2021-11-29 18:16:40|||||||||1
1638209810000|2021-11-29 18:16:50|||||||||6
1638209820000|2021-11-29 18:17:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|17
1638209830000|2021-11-29 18:17:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|16
1638209850000|2021-11-29 18:17:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|16
1638209860000|2021-11-29 18:17:40|||||||||4
1638209870000|2021-11-29 18:17:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|13
1638209880000|2021-11-29 18:18:00|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|24
1638209890000|2021-11-29 18:18:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1638209910000|2021-11-29 18:18:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1638209920000|2021-11-29 18:18:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1638209940000|2021-11-29 18:19:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1638209960000|2021-11-29 18:19:20|||||||||2
1638209970000|2021-11-29 18:19:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|18
1638210010000|2021-11-29 18:20:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1638210020000|2021-11-29 18:20:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|8
1638210030000|2021-11-29 18:20:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|33
1638210060000|2021-11-29 18:21:00|||||||||22
1638210070000|2021-11-29 18:21:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|25
1638210080000|2021-11-29 18:21:20|||||||||1
1638210090000|2021-11-29 18:21:30|||||||||1
1638210100000|2021-11-29 18:21:40|||||||||4
1638210120000|2021-11-29 18:22:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|21
1638210140000|2021-11-29 18:22:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|52
1638210150000|2021-11-29 18:22:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1638210170000|2021-11-29 18:22:50|||||||||1
1638210180000|2021-11-29 18:23:00|||||||||3
1638210190000|2021-11-29 18:23:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1638210200000|2021-11-29 18:23:20|||||||||1
1638210220000|2021-11-29 18:23:40|||||||||5
1638210240000|2021-11-29 18:24:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1638210260000|2021-11-29 18:24:20|||||||||3
1638210270000|2021-11-29 18:24:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|39
1638210280000|2021-11-29 18:24:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1638210290000|2021-11-29 18:24:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1638210310000|2021-11-29 18:25:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|16
1638210320000|2021-11-29 18:25:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|37
1638210330000|2021-11-29 18:25:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1638210340000|2021-11-29 18:25:40|||||||||4
1638210370000|2021-11-29 18:26:10|19755.1|19751.1|19752|19748|19755.1|19751.1|19752|19748|10
1638210380000|2021-11-29 18:26:20|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|13
1638210390000|2021-11-29 18:26:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|12
1638210400000|2021-11-29 18:26:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|12
1638210410000|2021-11-29 18:26:50|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|2
1638210420000|2021-11-29 18:27:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|138
1638210430000|2021-11-29 18:27:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|39
1638210440000|2021-11-29 18:27:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1638210450000|2021-11-29 18:27:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1638210460000|2021-11-29 18:27:40|||||||||1
1638210470000|2021-11-29 18:27:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1638210480000|2021-11-29 18:28:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|93
1638210490000|2021-11-29 18:28:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|52
1638210500000|2021-11-29 18:28:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|19
1638210510000|2021-11-29 18:28:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|112
1638210520000|2021-11-29 18:28:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|17
1638210530000|2021-11-29 18:28:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|85
1638210540000|2021-11-29 18:29:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|20
1638210560000|2021-11-29 18:29:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|10
1638210570000|2021-11-29 18:29:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1638210580000|2021-11-29 18:29:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1638210590000|2021-11-29 18:29:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1638210620000|2021-11-29 18:30:20|||||||||31
1638210630000|2021-11-29 18:30:30|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|15
1638210640000|2021-11-29 18:30:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1638210650000|2021-11-29 18:30:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|20
1638210660000|2021-11-29 18:31:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|38
1638210670000|2021-11-29 18:31:10|||||||||3
1638210680000|2021-11-29 18:31:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|39
1638210690000|2021-11-29 18:31:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|13
1638210700000|2021-11-29 18:31:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|12
1638210720000|2021-11-29 18:32:00|19752|19748|19752|19748|19752|19748|19752|19748|33
1638210730000|2021-11-29 18:32:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638210740000|2021-11-29 18:32:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|16
1638210750000|2021-11-29 18:32:30|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|12
1638210760000|2021-11-29 18:32:40|||||||||12
1638210780000|2021-11-29 18:33:00|||||||||3
1638210790000|2021-11-29 18:33:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|19
1638210810000|2021-11-29 18:33:30|||||||||9
1638210820000|2021-11-29 18:33:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1638210830000|2021-11-29 18:33:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|4
1638210850000|2021-11-29 18:34:10|||||||||1
1638210860000|2021-11-29 18:34:20|||||||||1
1638210870000|2021-11-29 18:34:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|16
1638210880000|2021-11-29 18:34:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|36
1638210890000|2021-11-29 18:34:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|20
1638210900000|2021-11-29 18:35:00|||||||||13
1638210910000|2021-11-29 18:35:10|||||||||5
1638210920000|2021-11-29 18:35:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|25
1638210930000|2021-11-29 18:35:30|||||||||6
1638210940000|2021-11-29 18:35:40|19752|19748|19752|19748|19753.6|19749.6|19752|19748|10
1638210950000|2021-11-29 18:35:50|||||||||1
1638210960000|2021-11-29 18:36:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|15
1638210970000|2021-11-29 18:36:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|51
1638210990000|2021-11-29 18:36:30|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|9
1638211000000|2021-11-29 18:36:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|16
1638211020000|2021-11-29 18:37:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|32
1638211040000|2021-11-29 18:37:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|12
1638211050000|2021-11-29 18:37:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|9
1638211060000|2021-11-29 18:37:40|||||||||1
1638211070000|2021-11-29 18:37:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|7
1638211090000|2021-11-29 18:38:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1638211110000|2021-11-29 18:38:30|||||||||1
1638211130000|2021-11-29 18:38:50|||||||||12
1638211140000|2021-11-29 18:39:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1638211150000|2021-11-29 18:39:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1638211160000|2021-11-29 18:39:20|||||||||1
1638211170000|2021-11-29 18:39:30|||||||||7
1638211180000|2021-11-29 18:39:40|||||||||1
1638211210000|2021-11-29 18:40:10|||||||||1
1638211220000|2021-11-29 18:40:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|15
1638211230000|2021-11-29 18:40:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|15
1638211250000|2021-11-29 18:40:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1638211260000|2021-11-29 18:41:00|||||||||10
1638211270000|2021-11-29 18:41:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1638211290000|2021-11-29 18:41:30|||||||||6
1638211310000|2021-11-29 18:41:50|||||||||4
1638211320000|2021-11-29 18:42:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|12
1638211330000|2021-11-29 18:42:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|24
1638211370000|2021-11-29 18:42:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|11
1638211380000|2021-11-29 18:43:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1638211390000|2021-11-29 18:43:10|||||||||3
1638211410000|2021-11-29 18:43:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|5
1638211420000|2021-11-29 18:43:40|||||||||226
1638211430000|2021-11-29 18:43:50|||||||||1
1638211440000|2021-11-29 18:44:00|||||||||24
1638211450000|2021-11-29 18:44:10|||||||||2
1638211470000|2021-11-29 18:44:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1638211480000|2021-11-29 18:44:40|||||||||5
1638211490000|2021-11-29 18:44:50|||||||||40
1638211500000|2021-11-29 18:45:00|||||||||6
1638211520000|2021-11-29 18:45:20|||||||||1
1638211530000|2021-11-29 18:45:30|19761.4|19757.4|19756.7|19752.7|19761.4|19757.4|19753.6|19749.6|11
1638211540000|2021-11-29 18:45:40|||||||||1
1638211550000|2021-11-29 18:45:50|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|11
1638211560000|2021-11-29 18:46:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|16
1638211580000|2021-11-29 18:46:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1638211630000|2021-11-29 18:47:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|28
1638211640000|2021-11-29 18:47:20|||||||||3
1638211650000|2021-11-29 18:47:30|||||||||4
1638211680000|2021-11-29 18:48:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1638211690000|2021-11-29 18:48:10|||||||||1
1638211700000|2021-11-29 18:48:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1638211710000|2021-11-29 18:48:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1638211720000|2021-11-29 18:48:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1638211730000|2021-11-29 18:48:50|||||||||1
1638211760000|2021-11-29 18:49:20|||||||||1
1638211790000|2021-11-29 18:49:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|15
1638211800000|2021-11-29 18:50:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|13
1638211810000|2021-11-29 18:50:10|||||||||1
1638211820000|2021-11-29 18:50:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|14
1638211840000|2021-11-29 18:50:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1638211860000|2021-11-29 18:51:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|11
1638211870000|2021-11-29 18:51:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|26
1638211880000|2021-11-29 18:51:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1638211890000|2021-11-29 18:51:30|||||||||1
1638211900000|2021-11-29 18:51:40|||||||||4
1638211940000|2021-11-29 18:52:20|||||||||1
1638211950000|2021-11-29 18:52:30|||||||||8
1638211960000|2021-11-29 18:52:40|||||||||3
1638211970000|2021-11-29 18:52:50|||||||||7
1638211990000|2021-11-29 18:53:10|||||||||4
1638212000000|2021-11-29 18:53:20|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|18
1638212010000|2021-11-29 18:53:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1638212020000|2021-11-29 18:53:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1638212030000|2021-11-29 18:53:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|16
1638212040000|2021-11-29 18:54:00|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|29
1638212050000|2021-11-29 18:54:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|3
1638212060000|2021-11-29 18:54:20|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|4
1638212070000|2021-11-29 18:54:30|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1638212080000|2021-11-29 18:54:40|||||||||10
1638212090000|2021-11-29 18:54:50|||||||||1
1638212100000|2021-11-29 18:55:00|||||||||1
1638212120000|2021-11-29 18:55:20|||||||||3
1638212150000|2021-11-29 18:55:50|||||||||1
1638212180000|2021-11-29 18:56:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|66
1638212190000|2021-11-29 18:56:30|||||||||11
1638212200000|2021-11-29 18:56:40|||||||||4
1638212210000|2021-11-29 18:56:50|||||||||19
1638212230000|2021-11-29 18:57:10|||||||||2
1638212240000|2021-11-29 18:57:20|||||||||5
1638212250000|2021-11-29 18:57:30|||||||||1
1638212280000|2021-11-29 18:58:00|||||||||8
1638212290000|2021-11-29 18:58:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1638212300000|2021-11-29 18:58:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|9
1638212310000|2021-11-29 18:58:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1638212330000|2021-11-29 18:58:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|13
1638212340000|2021-11-29 18:59:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1638212360000|2021-11-29 18:59:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1638212370000|2021-11-29 18:59:30|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|22
1638212380000|2021-11-29 18:59:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|1
1638212390000|2021-11-29 18:59:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|14
1638212400000|2021-11-29 19:00:00|||||||||13
1638212410000|2021-11-29 19:00:10|||||||||1
1638212420000|2021-11-29 19:00:20|||||||||2
1638212430000|2021-11-29 19:00:30|||||||||1
1638212440000|2021-11-29 19:00:40|||||||||3
1638212450000|2021-11-29 19:00:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|25
1638212460000|2021-11-29 19:01:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|67
1638212470000|2021-11-29 19:01:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638212490000|2021-11-29 19:01:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|3
1638212500000|2021-11-29 19:01:40|19744.2|19740.2|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|39
1638212510000|2021-11-29 19:01:50|19737.9|19733.9|19731.7|19727.7|19741.1|19737.1|19728.6|19724.6|89
1638212520000|2021-11-29 19:02:00|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|105
1638212530000|2021-11-29 19:02:10|||||||||36
1638212540000|2021-11-29 19:02:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1638212550000|2021-11-29 19:02:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|32
1638212560000|2021-11-29 19:02:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|14
1638212570000|2021-11-29 19:02:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|13
1638212580000|2021-11-29 19:03:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|24
1638212600000|2021-11-29 19:03:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|80
1638212610000|2021-11-29 19:03:30|||||||||2
1638212620000|2021-11-29 19:03:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|5
1638212630000|2021-11-29 19:03:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1638212640000|2021-11-29 19:04:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|14
1638212650000|2021-11-29 19:04:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|14
1638212660000|2021-11-29 19:04:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|82
1638212670000|2021-11-29 19:04:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|37
1638212680000|2021-11-29 19:04:40|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|8
1638212690000|2021-11-29 19:04:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|19
1638212700000|2021-11-29 19:05:00|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|14
1638212710000|2021-11-29 19:05:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|20
1638212720000|2021-11-29 19:05:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|38
1638212730000|2021-11-29 19:05:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|133
1638212740000|2021-11-29 19:05:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|45
1638212750000|2021-11-29 19:05:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|52
1638212770000|2021-11-29 19:06:10|||||||||6
1638212780000|2021-11-29 19:06:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|85
1638212790000|2021-11-29 19:06:30|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|22
1638212800000|2021-11-29 19:06:40|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|4
1638212810000|2021-11-29 19:06:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19
1638212820000|2021-11-29 19:07:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|37
1638212830000|2021-11-29 19:07:10|||||||||1
1638212840000|2021-11-29 19:07:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|15
1638212850000|2021-11-29 19:07:30|||||||||3
1638212860000|2021-11-29 19:07:40|||||||||9
1638212870000|2021-11-29 19:07:50|||||||||1
1638212880000|2021-11-29 19:08:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|71
1638212890000|2021-11-29 19:08:10|||||||||4
1638212920000|2021-11-29 19:08:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1638212930000|2021-11-29 19:08:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|25
1638212940000|2021-11-29 19:09:00|||||||||9
1638212950000|2021-11-29 19:09:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|19
1638212960000|2021-11-29 19:09:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|7
1638212970000|2021-11-29 19:09:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1638212980000|2021-11-29 19:09:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|9
1638213000000|2021-11-29 19:10:00|||||||||4
1638213010000|2021-11-29 19:10:10|||||||||4
1638213020000|2021-11-29 19:10:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|53
1638213030000|2021-11-29 19:10:30|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|32
1638213040000|2021-11-29 19:10:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|14
1638213050000|2021-11-29 19:10:50|||||||||2
1638213060000|2021-11-29 19:11:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|4
1638213070000|2021-11-29 19:11:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|6
1638213080000|2021-11-29 19:11:20|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|3
1638213090000|2021-11-29 19:11:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|12
1638213100000|2021-11-29 19:11:40|||||||||19
1638213120000|2021-11-29 19:12:00|||||||||9
1638213140000|2021-11-29 19:12:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|33
1638213170000|2021-11-29 19:12:50|||||||||3
1638213180000|2021-11-29 19:13:00|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|13
1638213190000|2021-11-29 19:13:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|4
1638213210000|2021-11-29 19:13:30|||||||||4
1638213230000|2021-11-29 19:13:50|||||||||8
1638213240000|2021-11-29 19:14:00|||||||||13
1638213250000|2021-11-29 19:14:10|||||||||4
1638213260000|2021-11-29 19:14:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|71
1638213280000|2021-11-29 19:14:40|||||||||1
1638213300000|2021-11-29 19:15:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|16
1638213310000|2021-11-29 19:15:10|||||||||2
1638213320000|2021-11-29 19:15:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|7
1638213330000|2021-11-29 19:15:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|23
1638213340000|2021-11-29 19:15:40|||||||||10
1638213350000|2021-11-29 19:15:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|20
1638213360000|2021-11-29 19:16:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|11
1638213370000|2021-11-29 19:16:10|||||||||1
1638213390000|2021-11-29 19:16:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|15
1638213400000|2021-11-29 19:16:40|||||||||11
1638213410000|2021-11-29 19:16:50|||||||||13
1638213420000|2021-11-29 19:17:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|6
1638213430000|2021-11-29 19:17:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|2
1638213440000|2021-11-29 19:17:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|1
1638213450000|2021-11-29 19:17:30|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|10
1638213480000|2021-11-29 19:18:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1638213490000|2021-11-29 19:18:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|44
1638213500000|2021-11-29 19:18:20|||||||||1
1638213510000|2021-11-29 19:18:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|19
1638213520000|2021-11-29 19:18:40|||||||||13
1638213530000|2021-11-29 19:18:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1638213540000|2021-11-29 19:19:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|10
1638213560000|2021-11-29 19:19:20|||||||||1
1638213570000|2021-11-29 19:19:30|||||||||3
1638213580000|2021-11-29 19:19:40|||||||||2
1638213590000|2021-11-29 19:19:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|9
1638213600000|2021-11-29 19:20:00|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|4
1638213610000|2021-11-29 19:20:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|4
1638213620000|2021-11-29 19:20:20|||||||||12
1638213630000|2021-11-29 19:20:30|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|25
1638213640000|2021-11-29 19:20:40|||||||||3
1638213650000|2021-11-29 19:20:50|19728.6|19724.6|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|51
1638213660000|2021-11-29 19:21:00|||||||||1
1638213680000|2021-11-29 19:21:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|21
1638213690000|2021-11-29 19:21:30|||||||||3
1638213710000|2021-11-29 19:21:50|||||||||1
1638213720000|2021-11-29 19:22:00|19727|19723|19727|19723|19728.6|19724.6|19727|19723|19
1638213730000|2021-11-29 19:22:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1638213740000|2021-11-29 19:22:20|||||||||6
1638213750000|2021-11-29 19:22:30|19727|19723|19727|19723|19727|19723|19727|19723|10
1638213770000|2021-11-29 19:22:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|12
1638213780000|2021-11-29 19:23:00|19727|19723|19727|19723|19728.6|19724.6|19727|19723|9
1638213790000|2021-11-29 19:23:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1638213820000|2021-11-29 19:23:40|||||||||4
1638213840000|2021-11-29 19:24:00|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|44
1638213850000|2021-11-29 19:24:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|4
1638213870000|2021-11-29 19:24:30|||||||||1
1638213880000|2021-11-29 19:24:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1638213890000|2021-11-29 19:24:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|30
1638213900000|2021-11-29 19:25:00|||||||||3
1638213910000|2021-11-29 19:25:10|||||||||1
1638213920000|2021-11-29 19:25:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|21
1638213940000|2021-11-29 19:25:40|||||||||1
1638213950000|2021-11-29 19:25:50|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|33
1638213960000|2021-11-29 19:26:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|24
1638213970000|2021-11-29 19:26:10|||||||||1
1638213980000|2021-11-29 19:26:20|||||||||5
1638213990000|2021-11-29 19:26:30|||||||||100
1638214000000|2021-11-29 19:26:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|28
1638214020000|2021-11-29 19:27:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|24
1638214030000|2021-11-29 19:27:10|||||||||1
1638214040000|2021-11-29 19:27:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|32
1638214050000|2021-11-29 19:27:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|14
1638214060000|2021-11-29 19:27:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|112
1638214070000|2021-11-29 19:27:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|57
1638214080000|2021-11-29 19:28:00|||||||||9
1638214090000|2021-11-29 19:28:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|23
1638214100000|2021-11-29 19:28:20|19720.8|19716.8|19709.8|19705.8|19720.8|19716.8|19709.8|19705.8|48
1638214110000|2021-11-29 19:28:30|||||||||8
1638214120000|2021-11-29 19:28:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|6
1638214130000|2021-11-29 19:28:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|58
1638214140000|2021-11-29 19:29:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|24
1638214150000|2021-11-29 19:29:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|22
1638214160000|2021-11-29 19:29:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|10
1638214170000|2021-11-29 19:29:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|13
1638214180000|2021-11-29 19:29:40|||||||||8
1638214190000|2021-11-29 19:29:50|19725.4|19721.4|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|80
1638214200000|2021-11-29 19:30:00|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19723.9|19719.9|26
1638214210000|2021-11-29 19:30:10|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|52
1638214220000|2021-11-29 19:30:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|41
1638214230000|2021-11-29 19:30:30|||||||||21
1638214240000|2021-11-29 19:30:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|4
1638214250000|2021-11-29 19:30:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|26
1638214260000|2021-11-29 19:31:00|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|87
1638214270000|2021-11-29 19:31:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|31
1638214280000|2021-11-29 19:31:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|9
1638214290000|2021-11-29 19:31:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|6
1638214300000|2021-11-29 19:31:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|25
1638214310000|2021-11-29 19:31:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|21
1638214320000|2021-11-29 19:32:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|33
1638214340000|2021-11-29 19:32:20|||||||||2
1638214350000|2021-11-29 19:32:30|||||||||2
1638214380000|2021-11-29 19:33:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|12
1638214390000|2021-11-29 19:33:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|16
1638214400000|2021-11-29 19:33:20|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|11
1638214410000|2021-11-29 19:33:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1638214420000|2021-11-29 19:33:40|||||||||1
1638214430000|2021-11-29 19:33:50|||||||||17
1638214440000|2021-11-29 19:34:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|6
1638214450000|2021-11-29 19:34:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1638214460000|2021-11-29 19:34:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|42
1638214470000|2021-11-29 19:34:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|3
1638214480000|2021-11-29 19:34:40|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|10
1638214490000|2021-11-29 19:34:50|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1638214500000|2021-11-29 19:35:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|40
1638214510000|2021-11-29 19:35:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|44
1638214520000|2021-11-29 19:35:20|||||||||2
1638214550000|2021-11-29 19:35:50|||||||||18
1638214560000|2021-11-29 19:36:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|57
1638214570000|2021-11-29 19:36:10|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|27
1638214580000|2021-11-29 19:36:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|57
1638214600000|2021-11-29 19:36:40|||||||||1
1638214620000|2021-11-29 19:37:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|22
1638214630000|2021-11-29 19:37:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|35
1638214640000|2021-11-29 19:37:20|||||||||36
1638214650000|2021-11-29 19:37:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|45
1638214660000|2021-11-29 19:37:40|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|68
1638214670000|2021-11-29 19:37:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|5
1638214680000|2021-11-29 19:38:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1638214700000|2021-11-29 19:38:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|7
1638214730000|2021-11-29 19:38:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|42
1638214760000|2021-11-29 19:39:20|||||||||15
1638214770000|2021-11-29 19:39:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1638214780000|2021-11-29 19:39:40|||||||||7
1638214790000|2021-11-29 19:39:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1638214800000|2021-11-29 19:40:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|37
1638214810000|2021-11-29 19:40:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1638214820000|2021-11-29 19:40:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|46
1638214830000|2021-11-29 19:40:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|35
1638214840000|2021-11-29 19:40:40|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|33
1638214860000|2021-11-29 19:41:00|||||||||1
1638214870000|2021-11-29 19:41:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|13
1638214890000|2021-11-29 19:41:30|||||||||2
1638214900000|2021-11-29 19:41:40|||||||||3
1638214910000|2021-11-29 19:41:50|||||||||1
1638214920000|2021-11-29 19:42:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|25
1638214950000|2021-11-29 19:42:30|||||||||2
1638214960000|2021-11-29 19:42:40|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|17
1638214980000|2021-11-29 19:43:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1638215000000|2021-11-29 19:43:20|||||||||109
1638215020000|2021-11-29 19:43:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|15
1638215030000|2021-11-29 19:43:50|||||||||9
1638215050000|2021-11-29 19:44:10|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|29
1638215060000|2021-11-29 19:44:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|10
1638215070000|2021-11-29 19:44:30|||||||||1
1638215080000|2021-11-29 19:44:40|||||||||107
1638215090000|2021-11-29 19:44:50|||||||||1
1638215110000|2021-11-29 19:45:10|||||||||1
1638215120000|2021-11-29 19:45:20|||||||||7
1638215130000|2021-11-29 19:45:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1638215140000|2021-11-29 19:45:40|19723.9|19719.9|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|89
1638215150000|2021-11-29 19:45:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|15
1638215160000|2021-11-29 19:46:00|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|17
1638215170000|2021-11-29 19:46:10|||||||||1
1638215190000|2021-11-29 19:46:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|15
1638215220000|2021-11-29 19:47:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|14
1638215230000|2021-11-29 19:47:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|35
1638215240000|2021-11-29 19:47:20|||||||||2
1638215250000|2021-11-29 19:47:30|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|24
1638215260000|2021-11-29 19:47:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|141
1638215270000|2021-11-29 19:47:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|22
1638215280000|2021-11-29 19:48:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|27
1638215290000|2021-11-29 19:48:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|2
1638215300000|2021-11-29 19:48:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|10
1638215310000|2021-11-29 19:48:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|23
1638215320000|2021-11-29 19:48:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|6
1638215330000|2021-11-29 19:48:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|57
1638215340000|2021-11-29 19:49:00|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|12
1638215350000|2021-11-29 19:49:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|6
1638215370000|2021-11-29 19:49:30|||||||||1
1638215380000|2021-11-29 19:49:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|27
1638215400000|2021-11-29 19:50:00|||||||||3
1638215410000|2021-11-29 19:50:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1638215420000|2021-11-29 19:50:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|8
1638215430000|2021-11-29 19:50:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|10
1638215440000|2021-11-29 19:50:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|18
1638215450000|2021-11-29 19:50:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|63
1638215460000|2021-11-29 19:51:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|39
1638215470000|2021-11-29 19:51:10|||||||||7
1638215480000|2021-11-29 19:51:20|||||||||1
1638215490000|2021-11-29 19:51:30|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|18
1638215500000|2021-11-29 19:51:40|19727|19723|19727|19723|19727|19723|19727|19723|8
1638215510000|2021-11-29 19:51:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1638215520000|2021-11-29 19:52:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|27
1638215540000|2021-11-29 19:52:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|28
1638215550000|2021-11-29 19:52:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|2
1638215560000|2021-11-29 19:52:40|||||||||300
1638215570000|2021-11-29 19:52:50|||||||||419
1638215590000|2021-11-29 19:53:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|29
1638215600000|2021-11-29 19:53:20|||||||||5
1638215640000|2021-11-29 19:54:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|25
1638215650000|2021-11-29 19:54:10|||||||||3
1638215660000|2021-11-29 19:54:20|19727|19723|19731.7|19727.7|19731.7|19727.7|19727|19723|12
1638215670000|2021-11-29 19:54:30|||||||||7
1638215680000|2021-11-29 19:54:40|||||||||2
1638215690000|2021-11-29 19:54:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|15
1638215700000|2021-11-29 19:55:00|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|21
1638215720000|2021-11-29 19:55:20|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|45
1638215730000|2021-11-29 19:55:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|1
1638215740000|2021-11-29 19:55:40|||||||||5
1638215750000|2021-11-29 19:55:50|||||||||4
1638215770000|2021-11-29 19:56:10|||||||||1
1638215780000|2021-11-29 19:56:20|||||||||5
1638215800000|2021-11-29 19:56:40|||||||||1
1638215810000|2021-11-29 19:56:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|39
1638215820000|2021-11-29 19:57:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|39
1638215830000|2021-11-29 19:57:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|49
1638215840000|2021-11-29 19:57:20|||||||||7
1638215850000|2021-11-29 19:57:30|||||||||7
1638215860000|2021-11-29 19:57:40|||||||||2
1638215870000|2021-11-29 19:57:50|||||||||1
1638215880000|2021-11-29 19:58:00|19741.1|19737.1|19728.6|19724.6|19741.1|19737.1|19728.6|19724.6|79
1638215890000|2021-11-29 19:58:10|19727|19723|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|29
1638215900000|2021-11-29 19:58:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|51
1638215910000|2021-11-29 19:58:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|6
1638215920000|2021-11-29 19:58:40|||||||||2
1638215930000|2021-11-29 19:58:50|||||||||9
1638215940000|2021-11-29 19:59:00|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|171
1638215950000|2021-11-29 19:59:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|59
1638215960000|2021-11-29 19:59:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|43
1638215970000|2021-11-29 19:59:30|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|56
1638215980000|2021-11-29 19:59:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|49
1638215990000|2021-11-29 19:59:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|58
1638216000000|2021-11-29 20:00:00|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|105
1638216010000|2021-11-29 20:00:10|||||||||5
1638216020000|2021-11-29 20:00:20|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|34
1638216030000|2021-11-29 20:00:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|15
1638216040000|2021-11-29 20:00:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|259
1638216050000|2021-11-29 20:00:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|27
1638216060000|2021-11-29 20:01:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|27
1638216070000|2021-11-29 20:01:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|42
1638216080000|2021-11-29 20:01:20|||||||||20
1638216090000|2021-11-29 20:01:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1638216100000|2021-11-29 20:01:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1638216110000|2021-11-29 20:01:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|4
1638216120000|2021-11-29 20:02:00|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|22
1638216130000|2021-11-29 20:02:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1638216140000|2021-11-29 20:02:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|496
1638216150000|2021-11-29 20:02:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|53
1638216160000|2021-11-29 20:02:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|41
1638216170000|2021-11-29 20:02:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|17
1638216180000|2021-11-29 20:03:00|||||||||4
1638216190000|2021-11-29 20:03:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|38
1638216200000|2021-11-29 20:03:20|||||||||14
1638216220000|2021-11-29 20:03:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|29
1638216240000|2021-11-29 20:04:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|23
1638216250000|2021-11-29 20:04:10|||||||||5
1638216260000|2021-11-29 20:04:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|57
1638216270000|2021-11-29 20:04:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|45
1638216280000|2021-11-29 20:04:40|||||||||26
1638216300000|2021-11-29 20:05:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|25
1638216310000|2021-11-29 20:05:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|4
1638216320000|2021-11-29 20:05:20|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|2
1638216330000|2021-11-29 20:05:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1638216340000|2021-11-29 20:05:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|21
1638216350000|2021-11-29 20:05:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1638216360000|2021-11-29 20:06:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|7
1638216370000|2021-11-29 20:06:10|||||||||1
1638216380000|2021-11-29 20:06:20|||||||||1
1638216410000|2021-11-29 20:06:50|||||||||3
1638216420000|2021-11-29 20:07:00|||||||||1
1638216430000|2021-11-29 20:07:10|||||||||171
1638216440000|2021-11-29 20:07:20|||||||||8
1638216450000|2021-11-29 20:07:30|||||||||12
1638216460000|2021-11-29 20:07:40|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|59
1638216470000|2021-11-29 20:07:50|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|30
1638216480000|2021-11-29 20:08:00|||||||||1
1638216490000|2021-11-29 20:08:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|35
1638216500000|2021-11-29 20:08:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|8
1638216510000|2021-11-29 20:08:30|||||||||13
1638216530000|2021-11-29 20:08:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|10
1638216550000|2021-11-29 20:09:10|||||||||5
1638216580000|2021-11-29 20:09:40|||||||||1
1638216610000|2021-11-29 20:10:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|16
1638216620000|2021-11-29 20:10:20|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|16
1638216630000|2021-11-29 20:10:30|||||||||1
1638216640000|2021-11-29 20:10:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1638216650000|2021-11-29 20:10:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|27
1638216660000|2021-11-29 20:11:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|3
1638216680000|2021-11-29 20:11:20|||||||||1
1638216710000|2021-11-29 20:11:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|22
1638216720000|2021-11-29 20:12:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|15
1638216740000|2021-11-29 20:12:20|||||||||4
1638216750000|2021-11-29 20:12:30|||||||||1
1638216760000|2021-11-29 20:12:40|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|16
1638216780000|2021-11-29 20:13:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|233
1638216790000|2021-11-29 20:13:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19
1638216800000|2021-11-29 20:13:20|||||||||7
1638216810000|2021-11-29 20:13:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|34
1638216820000|2021-11-29 20:13:40|19750.4|19746.4|19745.8|19741.8|19750.4|19746.4|19742.6|19738.6|203
1638216830000|2021-11-29 20:13:50|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19741.1|19737.1|14
1638216840000|2021-11-29 20:14:00|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|29
1638216850000|2021-11-29 20:14:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1638216860000|2021-11-29 20:14:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1638216870000|2021-11-29 20:14:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|59
1638216880000|2021-11-29 20:14:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|21
1638216890000|2021-11-29 20:14:50|||||||||1
1638216900000|2021-11-29 20:15:00|||||||||9
1638216910000|2021-11-29 20:15:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|16
1638216920000|2021-11-29 20:15:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|53
1638216930000|2021-11-29 20:15:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1638216940000|2021-11-29 20:15:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|6
1638216950000|2021-11-29 20:15:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|3
1638216960000|2021-11-29 20:16:00|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|20
1638216970000|2021-11-29 20:16:10|||||||||3
1638216980000|2021-11-29 20:16:20|||||||||6
1638216990000|2021-11-29 20:16:30|||||||||5
1638217000000|2021-11-29 20:16:40|||||||||1
1638217020000|2021-11-29 20:17:00|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|4
1638217030000|2021-11-29 20:17:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1638217040000|2021-11-29 20:17:20|||||||||7
1638217050000|2021-11-29 20:17:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|6
1638217060000|2021-11-29 20:17:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|5
1638217070000|2021-11-29 20:17:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1638217080000|2021-11-29 20:18:00|||||||||30
1638217090000|2021-11-29 20:18:10|||||||||30
1638217100000|2021-11-29 20:18:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|46
1638217110000|2021-11-29 20:18:30|||||||||1
1638217120000|2021-11-29 20:18:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|25
1638217130000|2021-11-29 20:18:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|19
1638217140000|2021-11-29 20:19:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|24
1638217150000|2021-11-29 20:19:10|||||||||1
1638217160000|2021-11-29 20:19:20|||||||||15
1638217170000|2021-11-29 20:19:30|||||||||1
1638217190000|2021-11-29 20:19:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|26
1638217200000|2021-11-29 20:20:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|20
1638217210000|2021-11-29 20:20:10|||||||||1
1638217230000|2021-11-29 20:20:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1638217250000|2021-11-29 20:20:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|16
1638217260000|2021-11-29 20:21:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|26
1638217270000|2021-11-29 20:21:10|||||||||1
1638217280000|2021-11-29 20:21:20|||||||||12
1638217290000|2021-11-29 20:21:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|16
1638217300000|2021-11-29 20:21:40|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|7
1638217310000|2021-11-29 20:21:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|11
1638217320000|2021-11-29 20:22:00|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|15
1638217340000|2021-11-29 20:22:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638217350000|2021-11-29 20:22:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1638217360000|2021-11-29 20:22:40|||||||||24
1638217370000|2021-11-29 20:22:50|||||||||4
1638217380000|2021-11-29 20:23:00|||||||||24
1638217400000|2021-11-29 20:23:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|24
1638217410000|2021-11-29 20:23:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|33
1638217430000|2021-11-29 20:23:50|||||||||10
1638217440000|2021-11-29 20:24:00|||||||||10
1638217450000|2021-11-29 20:24:10|||||||||40
1638217460000|2021-11-29 20:24:20|||||||||6
1638217470000|2021-11-29 20:24:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|34
1638217480000|2021-11-29 20:24:40|||||||||1
1638217500000|2021-11-29 20:25:00|||||||||4
1638217510000|2021-11-29 20:25:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|12
1638217520000|2021-11-29 20:25:20|||||||||10
1638217540000|2021-11-29 20:25:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|26
1638217550000|2021-11-29 20:25:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|30
1638217560000|2021-11-29 20:26:00|||||||||18
1638217570000|2021-11-29 20:26:10|||||||||1
1638217580000|2021-11-29 20:26:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|24
1638217590000|2021-11-29 20:26:30|||||||||11
1638217610000|2021-11-29 20:26:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|93
1638217620000|2021-11-29 20:27:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1638217630000|2021-11-29 20:27:10|||||||||1
1638217640000|2021-11-29 20:27:20|||||||||6
1638217650000|2021-11-29 20:27:30|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|58
1638217660000|2021-11-29 20:27:40|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|10
1638217670000|2021-11-29 20:27:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|9
1638217680000|2021-11-29 20:28:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|17
1638217690000|2021-11-29 20:28:10|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|7
1638217710000|2021-11-29 20:28:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19761.4|19757.4|15
1638217720000|2021-11-29 20:28:40|||||||||2
1638217730000|2021-11-29 20:28:50|||||||||95
1638217740000|2021-11-29 20:29:00|19761.4|19757.4|19758.3|19754.3|19761.4|19757.4|19756.7|19752.7|16
1638217750000|2021-11-29 20:29:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|9
1638217760000|2021-11-29 20:29:20|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|18
1638217770000|2021-11-29 20:29:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1638217780000|2021-11-29 20:29:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|66
1638217790000|2021-11-29 20:29:50|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|22
1638217800000|2021-11-29 20:30:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|21
1638217810000|2021-11-29 20:30:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|18
1638217820000|2021-11-29 20:30:20|19750.4|19746.4|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|132
1638217830000|2021-11-29 20:30:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19737.9|19733.9|84
1638217840000|2021-11-29 20:30:40|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|45
1638217850000|2021-11-29 20:30:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|15
1638217860000|2021-11-29 20:31:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|38
1638217870000|2021-11-29 20:31:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|60
1638217880000|2021-11-29 20:31:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|39
1638217890000|2021-11-29 20:31:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1638217900000|2021-11-29 20:31:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|65
1638217920000|2021-11-29 20:32:00|||||||||2
1638217930000|2021-11-29 20:32:10|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|27
1638217940000|2021-11-29 20:32:20|||||||||6
1638217950000|2021-11-29 20:32:30|19744.2|19740.2|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|117
1638217960000|2021-11-29 20:32:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|53
1638217970000|2021-11-29 20:32:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|21
1638217980000|2021-11-29 20:33:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|17
1638217990000|2021-11-29 20:33:10|||||||||33
1638218000000|2021-11-29 20:33:20|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|7
1638218010000|2021-11-29 20:33:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|5
1638218020000|2021-11-29 20:33:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19
1638218040000|2021-11-29 20:34:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|15
1638218050000|2021-11-29 20:34:10|||||||||2
1638218060000|2021-11-29 20:34:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1638218070000|2021-11-29 20:34:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|7
1638218080000|2021-11-29 20:34:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1638218090000|2021-11-29 20:34:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|77
1638218100000|2021-11-29 20:35:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|120
1638218110000|2021-11-29 20:35:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|45
1638218120000|2021-11-29 20:35:20|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|9
1638218130000|2021-11-29 20:35:30|||||||||14
1638218140000|2021-11-29 20:35:40|||||||||14
1638218150000|2021-11-29 20:35:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|14
1638218160000|2021-11-29 20:36:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1638218180000|2021-11-29 20:36:20|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|23
1638218190000|2021-11-29 20:36:30|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19723.9|19719.9|29
1638218200000|2021-11-29 20:36:40|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|14
1638218210000|2021-11-29 20:36:50|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|40
1638218220000|2021-11-29 20:37:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|21
1638218240000|2021-11-29 20:37:20|||||||||20
1638218250000|2021-11-29 20:37:30|||||||||1
1638218280000|2021-11-29 20:38:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1638218290000|2021-11-29 20:38:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|12
1638218300000|2021-11-29 20:38:20|||||||||1
1638218320000|2021-11-29 20:38:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|37
1638218330000|2021-11-29 20:38:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|21
1638218340000|2021-11-29 20:39:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19733.3|19729.3|15
1638218350000|2021-11-29 20:39:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|22
1638218360000|2021-11-29 20:39:20|||||||||1
1638218400000|2021-11-29 20:40:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|13
1638218410000|2021-11-29 20:40:10|||||||||14
1638218420000|2021-11-29 20:40:20|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|40
1638218430000|2021-11-29 20:40:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1638218450000|2021-11-29 20:40:50|||||||||7
1638218460000|2021-11-29 20:41:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|18
1638218470000|2021-11-29 20:41:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|14
1638218480000|2021-11-29 20:41:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|3
1638218490000|2021-11-29 20:41:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|26
1638218510000|2021-11-29 20:41:50|||||||||1
1638218520000|2021-11-29 20:42:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|16
1638218530000|2021-11-29 20:42:10|||||||||6
1638218540000|2021-11-29 20:42:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|26
1638218550000|2021-11-29 20:42:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|16
1638218560000|2021-11-29 20:42:40|||||||||3
1638218570000|2021-11-29 20:42:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|28
1638218580000|2021-11-29 20:43:00|||||||||2
1638218590000|2021-11-29 20:43:10|||||||||12
1638218600000|2021-11-29 20:43:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|98
1638218610000|2021-11-29 20:43:30|||||||||9
1638218620000|2021-11-29 20:43:40|||||||||1
1638218640000|2021-11-29 20:44:00|||||||||2
1638218650000|2021-11-29 20:44:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|17
1638218660000|2021-11-29 20:44:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|17
1638218670000|2021-11-29 20:44:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|42
1638218680000|2021-11-29 20:44:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|29
1638218690000|2021-11-29 20:44:50|||||||||15
1638218700000|2021-11-29 20:45:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|8
1638218710000|2021-11-29 20:45:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|13
1638218720000|2021-11-29 20:45:20|||||||||8
1638218730000|2021-11-29 20:45:30|||||||||5
1638218740000|2021-11-29 20:45:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|13
1638218750000|2021-11-29 20:45:50|||||||||5
1638218760000|2021-11-29 20:46:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|40
1638218770000|2021-11-29 20:46:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|5
1638218780000|2021-11-29 20:46:20|||||||||5
1638218790000|2021-11-29 20:46:30|||||||||36
1638218800000|2021-11-29 20:46:40|||||||||18
1638218810000|2021-11-29 20:46:50|||||||||1
1638218820000|2021-11-29 20:47:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|34
1638218840000|2021-11-29 20:47:20|||||||||6
1638218850000|2021-11-29 20:47:30|||||||||1
1638218860000|2021-11-29 20:47:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1638218870000|2021-11-29 20:47:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1638218880000|2021-11-29 20:48:00|||||||||5
1638218900000|2021-11-29 20:48:20|||||||||11
1638218910000|2021-11-29 20:48:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|28
1638218920000|2021-11-29 20:48:40|||||||||5
1638218930000|2021-11-29 20:48:50|||||||||1
1638218940000|2021-11-29 20:49:00|||||||||5
1638218950000|2021-11-29 20:49:10|||||||||8
1638218960000|2021-11-29 20:49:20|||||||||11
1638218970000|2021-11-29 20:49:30|||||||||13
1638218980000|2021-11-29 20:49:40|||||||||12
1638218990000|2021-11-29 20:49:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|21
1638219000000|2021-11-29 20:50:00|||||||||66
1638219010000|2021-11-29 20:50:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|79
1638219020000|2021-11-29 20:50:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1638219030000|2021-11-29 20:50:30|19759.8|19755.8|19762.9|19758.9|19764.5|19760.5|19759.8|19755.8|29
1638219040000|2021-11-29 20:50:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|56
1638219050000|2021-11-29 20:50:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|32
1638219060000|2021-11-29 20:51:00|||||||||1
1638219070000|2021-11-29 20:51:10|||||||||14
1638219080000|2021-11-29 20:51:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|98
1638219090000|2021-11-29 20:51:30|||||||||5
1638219100000|2021-11-29 20:51:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|47
1638219110000|2021-11-29 20:51:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|12
1638219120000|2021-11-29 20:52:00|||||||||14
1638219130000|2021-11-29 20:52:10|||||||||2
1638219140000|2021-11-29 20:52:20|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|30
1638219150000|2021-11-29 20:52:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|126
1638219160000|2021-11-29 20:52:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|10
1638219170000|2021-11-29 20:52:50|||||||||5
1638219180000|2021-11-29 20:53:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|23
1638219190000|2021-11-29 20:53:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|37
1638219200000|2021-11-29 20:53:20|||||||||3
1638219210000|2021-11-29 20:53:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|14
1638219220000|2021-11-29 20:53:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|48
1638219230000|2021-11-29 20:53:50|||||||||3
1638219240000|2021-11-29 20:54:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|21
1638219250000|2021-11-29 20:54:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19759.8|19755.8|52
1638219260000|2021-11-29 20:54:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|9
1638219270000|2021-11-29 20:54:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|10
1638219280000|2021-11-29 20:54:40|||||||||8
1638219290000|2021-11-29 20:54:50|||||||||3
1638219300000|2021-11-29 20:55:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|91
1638219310000|2021-11-29 20:55:10|19761.4|19757.4|19762.9|19758.9|19764.5|19760.5|19761.4|19757.4|113
1638219320000|2021-11-29 20:55:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1638219330000|2021-11-29 20:55:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|53
1638219340000|2021-11-29 20:55:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|139
1638219350000|2021-11-29 20:55:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|54
1638219360000|2021-11-29 20:56:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|21
1638219370000|2021-11-29 20:56:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1638219380000|2021-11-29 20:56:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|14
1638219390000|2021-11-29 20:56:30|||||||||3
1638219400000|2021-11-29 20:56:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|20
1638219410000|2021-11-29 20:56:50|||||||||3
1638219420000|2021-11-29 20:57:00|||||||||149
1638219430000|2021-11-29 20:57:10|||||||||2
1638219440000|2021-11-29 20:57:20|||||||||15
1638219450000|2021-11-29 20:57:30|||||||||91
1638219460000|2021-11-29 20:57:40|||||||||10
1638219470000|2021-11-29 20:57:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|60
1638219480000|2021-11-29 20:58:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|74
1638219490000|2021-11-29 20:58:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|50
1638219500000|2021-11-29 20:58:20|||||||||38
1638219510000|2021-11-29 20:58:30|||||||||95
1638219520000|2021-11-29 20:58:40|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|102
1638219530000|2021-11-29 20:58:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|84
1638219540000|2021-11-29 20:59:00|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|232
1638219550000|2021-11-29 20:59:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|203
1638219560000|2021-11-29 20:59:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|131
1638219570000|2021-11-29 20:59:30|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|92
1638219580000|2021-11-29 20:59:40|19766.1|19762.1|19761.4|19757.4|19769.2|19765.2|19761.4|19757.4|146
1638219590000|2021-11-29 20:59:50|19759.8|19755.8|19741.1|19737.1|19759.8|19755.8|19741.1|19737.1|192
1638219600000|2021-11-29 21:00:00|19744.2|19740.2|19750.4|19746.4|19755.1|19751.1|19744.2|19740.2|210
1638219610000|2021-11-29 21:00:10|19753.6|19749.6|19762.9|19758.9|19766.1|19762.1|19753.6|19749.6|61
1638219620000|2021-11-29 21:00:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|167
1638219630000|2021-11-29 21:00:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|84
1638219640000|2021-11-29 21:00:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|15
1638219650000|2021-11-29 21:00:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|97
1638219670000|2021-11-29 21:01:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|59
1638219680000|2021-11-29 21:01:20|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|49
1638219690000|2021-11-29 21:01:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|61
1638219700000|2021-11-29 21:01:40|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|136
1638219710000|2021-11-29 21:01:50|19778.6|19774.6|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|62
1638219720000|2021-11-29 21:02:00|||||||||21
1638219730000|2021-11-29 21:02:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|10
1638219740000|2021-11-29 21:02:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1638219750000|2021-11-29 21:02:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|75
1638219760000|2021-11-29 21:02:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|14
1638219770000|2021-11-29 21:02:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1638219780000|2021-11-29 21:03:00|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|24
1638219790000|2021-11-29 21:03:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|50
1638219800000|2021-11-29 21:03:20|||||||||7
1638219810000|2021-11-29 21:03:30|||||||||52
1638219820000|2021-11-29 21:03:40|||||||||114
1638219830000|2021-11-29 21:03:50|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|77
1638219840000|2021-11-29 21:04:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|32
1638219850000|2021-11-29 21:04:10|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|53
1638219860000|2021-11-29 21:04:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|46
1638219870000|2021-11-29 21:04:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|273
1638219880000|2021-11-29 21:04:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|114
1638219890000|2021-11-29 21:04:50|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19783.3|19779.3|81
1638219900000|2021-11-29 21:05:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|24
1638219910000|2021-11-29 21:05:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|30
1638219920000|2021-11-29 21:05:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|38
1638219930000|2021-11-29 21:05:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|39
1638219940000|2021-11-29 21:05:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|24
1638219950000|2021-11-29 21:05:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|35
1638219960000|2021-11-29 21:06:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1638219970000|2021-11-29 21:06:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1638219980000|2021-11-29 21:06:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|161
1638219990000|2021-11-29 21:06:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19777|19773|19
1638220000000|2021-11-29 21:06:40|||||||||10
1638220010000|2021-11-29 21:06:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1638220020000|2021-11-29 21:07:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|7
1638220030000|2021-11-29 21:07:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638220040000|2021-11-29 21:07:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1638220050000|2021-11-29 21:07:30|||||||||1
1638220060000|2021-11-29 21:07:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1638220070000|2021-11-29 21:07:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1638220080000|2021-11-29 21:08:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1638220100000|2021-11-29 21:08:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|16
1638220110000|2021-11-29 21:08:30|||||||||19
1638220120000|2021-11-29 21:08:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1638220130000|2021-11-29 21:08:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1638220140000|2021-11-29 21:09:00|||||||||5
1638220160000|2021-11-29 21:09:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1638220180000|2021-11-29 21:09:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1638220190000|2021-11-29 21:09:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|21
1638220200000|2021-11-29 21:10:00|||||||||2
1638220230000|2021-11-29 21:10:30|||||||||1
1638220240000|2021-11-29 21:10:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|26
1638220250000|2021-11-29 21:10:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1638220260000|2021-11-29 21:11:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|6
1638220270000|2021-11-29 21:11:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1638220280000|2021-11-29 21:11:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|16
1638220290000|2021-11-29 21:11:30|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|9
1638220300000|2021-11-29 21:11:40|||||||||104
1638220310000|2021-11-29 21:11:50|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|2
1638220320000|2021-11-29 21:12:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1638220330000|2021-11-29 21:12:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1638220350000|2021-11-29 21:12:30|||||||||2
1638220360000|2021-11-29 21:12:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|5
1638220370000|2021-11-29 21:12:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1638220380000|2021-11-29 21:13:00|||||||||3
1638220400000|2021-11-29 21:13:20|||||||||14
1638220410000|2021-11-29 21:13:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|30
1638220430000|2021-11-29 21:13:50|||||||||6
1638220440000|2021-11-29 21:14:00|||||||||9
1638220450000|2021-11-29 21:14:10|||||||||3
1638220460000|2021-11-29 21:14:20|||||||||1
1638220470000|2021-11-29 21:14:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1638220490000|2021-11-29 21:14:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|14
1638220500000|2021-11-29 21:15:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|16
1638220510000|2021-11-29 21:15:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1638220520000|2021-11-29 21:15:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|34
1638220530000|2021-11-29 21:15:30|||||||||2
1638220540000|2021-11-29 21:15:40|||||||||3
1638220580000|2021-11-29 21:16:20|||||||||3
1638220590000|2021-11-29 21:16:30|||||||||1
1638220600000|2021-11-29 21:16:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|15
1638220610000|2021-11-29 21:16:50|||||||||5
1638220620000|2021-11-29 21:17:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19777|19773|300
1638220630000|2021-11-29 21:17:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|24
1638220640000|2021-11-29 21:17:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1638220650000|2021-11-29 21:17:30|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|9
1638220660000|2021-11-29 21:17:40|||||||||1
1638220670000|2021-11-29 21:17:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638220680000|2021-11-29 21:18:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1638220690000|2021-11-29 21:18:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1638220700000|2021-11-29 21:18:20|||||||||1
1638220710000|2021-11-29 21:18:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1638220720000|2021-11-29 21:18:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|23
1638220740000|2021-11-29 21:19:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|105
1638220750000|2021-11-29 21:19:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|37
1638220770000|2021-11-29 21:19:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|78
1638220780000|2021-11-29 21:19:40|||||||||1
1638220790000|2021-11-29 21:19:50|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|61
1638220800000|2021-11-29 21:20:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|79
1638220810000|2021-11-29 21:20:10|||||||||34
1638220820000|2021-11-29 21:20:20|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|53
1638220830000|2021-11-29 21:20:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1638220840000|2021-11-29 21:20:40|||||||||10
1638220850000|2021-11-29 21:20:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|40
1638220860000|2021-11-29 21:21:00|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|58
1638220870000|2021-11-29 21:21:10|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|37
1638220880000|2021-11-29 21:21:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|9
1638220890000|2021-11-29 21:21:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|43
1638220900000|2021-11-29 21:21:40|||||||||7
1638220910000|2021-11-29 21:21:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|105
1638220920000|2021-11-29 21:22:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1638220930000|2021-11-29 21:22:10|19791.1|19787.1|19797.3|19793.3|19800.4|19796.4|19791.1|19787.1|87
1638220940000|2021-11-29 21:22:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|304
1638220950000|2021-11-29 21:22:30|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19795.8|19791.8|43
1638220960000|2021-11-29 21:22:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|30
1638220970000|2021-11-29 21:22:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|61
1638220980000|2021-11-29 21:23:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|50
1638221000000|2021-11-29 21:23:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|36
1638221010000|2021-11-29 21:23:30|||||||||5
1638221030000|2021-11-29 21:23:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|20
1638221040000|2021-11-29 21:24:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1638221050000|2021-11-29 21:24:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1638221060000|2021-11-29 21:24:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1638221070000|2021-11-29 21:24:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|22
1638221080000|2021-11-29 21:24:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1638221090000|2021-11-29 21:24:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|46
1638221100000|2021-11-29 21:25:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1638221110000|2021-11-29 21:25:10|||||||||2
1638221120000|2021-11-29 21:25:20|||||||||4
1638221130000|2021-11-29 21:25:30|||||||||5
1638221160000|2021-11-29 21:26:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1638221170000|2021-11-29 21:26:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|23
1638221180000|2021-11-29 21:26:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|8
1638221190000|2021-11-29 21:26:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|1
1638221200000|2021-11-29 21:26:40|||||||||25
1638221210000|2021-11-29 21:26:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|11
1638221220000|2021-11-29 21:27:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1638221230000|2021-11-29 21:27:10|||||||||35
1638221240000|2021-11-29 21:27:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1638221260000|2021-11-29 21:27:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1638221270000|2021-11-29 21:27:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|28
1638221280000|2021-11-29 21:28:00|||||||||2
1638221290000|2021-11-29 21:28:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1638221300000|2021-11-29 21:28:20|||||||||35
1638221320000|2021-11-29 21:28:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1638221340000|2021-11-29 21:29:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|32
1638221350000|2021-11-29 21:29:10|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|12
1638221360000|2021-11-29 21:29:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1638221370000|2021-11-29 21:29:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1638221380000|2021-11-29 21:29:40|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|2
1638221390000|2021-11-29 21:29:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1638221400000|2021-11-29 21:30:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|25
1638221410000|2021-11-29 21:30:10|19789.5|19785.5|19792.6|19788.6|19794.2|19790.2|19789.5|19785.5|23
1638221420000|2021-11-29 21:30:20|19791.1|19787.1|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|25
1638221430000|2021-11-29 21:30:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1638221440000|2021-11-29 21:30:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|28
1638221450000|2021-11-29 21:30:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|32
1638221460000|2021-11-29 21:31:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|32
1638221470000|2021-11-29 21:31:10|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|39
1638221480000|2021-11-29 21:31:20|||||||||6
1638221490000|2021-11-29 21:31:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1638221500000|2021-11-29 21:31:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1638221510000|2021-11-29 21:31:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1638221520000|2021-11-29 21:32:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|2
1638221530000|2021-11-29 21:32:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|5
1638221540000|2021-11-29 21:32:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|3
1638221550000|2021-11-29 21:32:30|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|22
1638221560000|2021-11-29 21:32:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|10
1638221570000|2021-11-29 21:32:50|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|18
1638221580000|2021-11-29 21:33:00|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|19
1638221590000|2021-11-29 21:33:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|20
1638221600000|2021-11-29 21:33:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|16
1638221610000|2021-11-29 21:33:30|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|19
1638221620000|2021-11-29 21:33:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1638221640000|2021-11-29 21:34:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|17
1638221660000|2021-11-29 21:34:20|||||||||5
1638221670000|2021-11-29 21:34:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1638221680000|2021-11-29 21:34:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|20
1638221690000|2021-11-29 21:34:50|||||||||1
1638221700000|2021-11-29 21:35:00|||||||||2
1638221740000|2021-11-29 21:35:40|||||||||1
1638221750000|2021-11-29 21:35:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1638221760000|2021-11-29 21:36:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|15
1638221770000|2021-11-29 21:36:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638221780000|2021-11-29 21:36:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1638221790000|2021-11-29 21:36:30|||||||||11
1638221800000|2021-11-29 21:36:40|||||||||2
1638221810000|2021-11-29 21:36:50|||||||||10
1638221820000|2021-11-29 21:37:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|12
1638221830000|2021-11-29 21:37:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|50
1638221840000|2021-11-29 21:37:20|||||||||1
1638221850000|2021-11-29 21:37:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1638221860000|2021-11-29 21:37:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1638221870000|2021-11-29 21:37:50|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|2
1638221880000|2021-11-29 21:38:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638221900000|2021-11-29 21:38:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|11
1638221910000|2021-11-29 21:38:30|||||||||613
1638221920000|2021-11-29 21:38:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|31
1638221930000|2021-11-29 21:38:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1638221940000|2021-11-29 21:39:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1638221950000|2021-11-29 21:39:10|19783.3|19779.3|19786.4|19782.4|19787.9|19783.9|19783.3|19779.3|9
1638221960000|2021-11-29 21:39:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1638221980000|2021-11-29 21:39:40|||||||||4
1638221990000|2021-11-29 21:39:50|||||||||3
1638222000000|2021-11-29 21:40:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1638222040000|2021-11-29 21:40:40|||||||||8
1638222050000|2021-11-29 21:40:50|||||||||1
1638222060000|2021-11-29 21:41:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|78
1638222070000|2021-11-29 21:41:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|15
1638222080000|2021-11-29 21:41:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1
1638222090000|2021-11-29 21:41:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19789.5|19785.5|12
1638222100000|2021-11-29 21:41:40|||||||||14
1638222110000|2021-11-29 21:41:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|13
1638222120000|2021-11-29 21:42:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|14
1638222130000|2021-11-29 21:42:10|||||||||18
1638222140000|2021-11-29 21:42:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1638222150000|2021-11-29 21:42:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|8
1638222160000|2021-11-29 21:42:40|||||||||1
1638222170000|2021-11-29 21:42:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|9
1638222180000|2021-11-29 21:43:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|12
1638222190000|2021-11-29 21:43:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|70
1638222200000|2021-11-29 21:43:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|16
1638222210000|2021-11-29 21:43:30|||||||||1
1638222220000|2021-11-29 21:43:40|||||||||9
1638222230000|2021-11-29 21:43:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|21
1638222240000|2021-11-29 21:44:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|22
1638222250000|2021-11-29 21:44:10|||||||||2
1638222260000|2021-11-29 21:44:20|||||||||1
1638222270000|2021-11-29 21:44:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|51
1638222280000|2021-11-29 21:44:40|||||||||1
1638222290000|2021-11-29 21:44:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1638222300000|2021-11-29 21:45:00|||||||||16
1638222310000|2021-11-29 21:45:10|||||||||2
1638222330000|2021-11-29 21:45:30|||||||||15
1638222340000|2021-11-29 21:45:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|46
1638222350000|2021-11-29 21:45:50|||||||||3
1638222360000|2021-11-29 21:46:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|30
1638222370000|2021-11-29 21:46:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1638222380000|2021-11-29 21:46:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19802|19798|2
1638222390000|2021-11-29 21:46:30|19802|19798|19802|19798|19802|19798|19802|19798|6
1638222400000|2021-11-29 21:46:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|15
1638222410000|2021-11-29 21:46:50|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|20
1638222420000|2021-11-29 21:47:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|4
1638222430000|2021-11-29 21:47:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1638222440000|2021-11-29 21:47:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1638222450000|2021-11-29 21:47:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|35
1638222460000|2021-11-29 21:47:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|14
1638222470000|2021-11-29 21:47:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|20
1638222480000|2021-11-29 21:48:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|8
1638222490000|2021-11-29 21:48:10|||||||||50
1638222500000|2021-11-29 21:48:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1638222520000|2021-11-29 21:48:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1638222540000|2021-11-29 21:49:00|||||||||116
1638222550000|2021-11-29 21:49:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|273
1638222560000|2021-11-29 21:49:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|1
1638222570000|2021-11-29 21:49:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|4
1638222580000|2021-11-29 21:49:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|210
1638222590000|2021-11-29 21:49:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|10
1638222600000|2021-11-29 21:50:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|3
1638222610000|2021-11-29 21:50:10|||||||||22
1638222620000|2021-11-29 21:50:20|19808.3|19804.3|19817.6|19813.6|19817.6|19813.6|19808.3|19804.3|52
1638222630000|2021-11-29 21:50:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|7
1638222640000|2021-11-29 21:50:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|24
1638222650000|2021-11-29 21:50:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1638222660000|2021-11-29 21:51:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|305
1638222670000|2021-11-29 21:51:10|||||||||7
1638222680000|2021-11-29 21:51:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|21
1638222690000|2021-11-29 21:51:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1638222700000|2021-11-29 21:51:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|7
1638222710000|2021-11-29 21:51:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1638222720000|2021-11-29 21:52:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|613
1638222730000|2021-11-29 21:52:10|||||||||2
1638222740000|2021-11-29 21:52:20|||||||||5
1638222750000|2021-11-29 21:52:30|||||||||1
1638222770000|2021-11-29 21:52:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1638222780000|2021-11-29 21:53:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|57
1638222790000|2021-11-29 21:53:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|5
1638222800000|2021-11-29 21:53:20|19809.8|19805.8|19805.1|19801.1|19809.8|19805.8|19805.1|19801.1|40
1638222810000|2021-11-29 21:53:30|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|12
1638222820000|2021-11-29 21:53:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|3
1638222830000|2021-11-29 21:53:50|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|6
1638222840000|2021-11-29 21:54:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|400
1638222850000|2021-11-29 21:54:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|14
1638222860000|2021-11-29 21:54:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|11
1638222870000|2021-11-29 21:54:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|27
1638222880000|2021-11-29 21:54:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|316
1638222890000|2021-11-29 21:54:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|29
1638222900000|2021-11-29 21:55:00|||||||||121
1638222910000|2021-11-29 21:55:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1638222920000|2021-11-29 21:55:20|19800.4|19796.4|19802|19798|19803.6|19799.6|19800.4|19796.4|10
1638222930000|2021-11-29 21:55:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|97
1638222940000|2021-11-29 21:55:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|3
1638222950000|2021-11-29 21:55:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|46
1638222960000|2021-11-29 21:56:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1638222970000|2021-11-29 21:56:10|||||||||2
1638222980000|2021-11-29 21:56:20|||||||||1
1638222990000|2021-11-29 21:56:30|||||||||8
1638223000000|2021-11-29 21:56:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|17
1638223020000|2021-11-29 21:57:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1638223040000|2021-11-29 21:57:20|||||||||1
1638223060000|2021-11-29 21:57:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1638223070000|2021-11-29 21:57:50|19795.8|19791.8|19792.6|19788.6|19795.8|19791.8|19792.6|19788.6|13
1638223080000|2021-11-29 21:58:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|6
1638223090000|2021-11-29 21:58:10|||||||||1
1638223100000|2021-11-29 21:58:20|||||||||500
1638223120000|2021-11-29 21:58:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1638223150000|2021-11-29 21:59:10|||||||||2
1638223160000|2021-11-29 21:59:20|||||||||8
1638223170000|2021-11-29 21:59:30|||||||||3
1638223180000|2021-11-29 21:59:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|50
1638223190000|2021-11-29 21:59:50|||||||||452
1638226800000|2021-11-29 23:00:00|||||||||7
1638226810000|2021-11-29 23:00:10|19794.2|19790.2|19792.6|19788.6|19795.8|19791.8|19791.1|19787.1|27
1638226820000|2021-11-29 23:00:20|19789.5|19785.5|19797.3|19793.3|19797.3|19793.3|19789.5|19785.5|82
1638226830000|2021-11-29 23:00:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1638226840000|2021-11-29 23:00:40|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|21
1638226850000|2021-11-29 23:00:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|2
1638226860000|2021-11-29 23:01:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1638226870000|2021-11-29 23:01:10|||||||||80
1638226880000|2021-11-29 23:01:20|||||||||4
1638226900000|2021-11-29 23:01:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1638226910000|2021-11-29 23:01:50|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|5
1638226920000|2021-11-29 23:02:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|2
1638226930000|2021-11-29 23:02:10|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|12
1638226960000|2021-11-29 23:02:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1638226970000|2021-11-29 23:02:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1638227000000|2021-11-29 23:03:20|||||||||3
1638227100000|2021-11-29 23:05:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1638227110000|2021-11-29 23:05:10|||||||||16
1638227120000|2021-11-29 23:05:20|||||||||1
1638227230000|2021-11-29 23:07:10|||||||||3
1638227260000|2021-11-29 23:07:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1638227270000|2021-11-29 23:07:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1638227320000|2021-11-29 23:08:40|||||||||1
1638227330000|2021-11-29 23:08:50|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|2
1638227390000|2021-11-29 23:09:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1638227590000|2021-11-29 23:13:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|16
1638227610000|2021-11-29 23:13:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|6
1638227620000|2021-11-29 23:13:40|||||||||4
1638227630000|2021-11-29 23:13:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1638227650000|2021-11-29 23:14:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1638227660000|2021-11-29 23:14:20|||||||||2
1638227680000|2021-11-29 23:14:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|8
1638227690000|2021-11-29 23:14:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1638227700000|2021-11-29 23:15:00|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|40
1638227710000|2021-11-29 23:15:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1638227720000|2021-11-29 23:15:20|||||||||2
1638227730000|2021-11-29 23:15:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1638227740000|2021-11-29 23:15:40|||||||||2
1638227760000|2021-11-29 23:16:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638227780000|2021-11-29 23:16:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|6
1638227810000|2021-11-29 23:16:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638227920000|2021-11-29 23:18:40|||||||||2
1638227980000|2021-11-29 23:19:40|||||||||1
1638227990000|2021-11-29 23:19:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1638228010000|2021-11-29 23:20:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1638228030000|2021-11-29 23:20:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1638228070000|2021-11-29 23:21:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|4
1638228090000|2021-11-29 23:21:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1638228100000|2021-11-29 23:21:40|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1638228110000|2021-11-29 23:21:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1638228120000|2021-11-29 23:22:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638228140000|2021-11-29 23:22:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1638228190000|2021-11-29 23:23:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1638228200000|2021-11-29 23:23:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1638228290000|2021-11-29 23:24:50|19784.8|19780.8|19789.5|19785.5|19789.5|19785.5|19784.8|19780.8|1
1638228300000|2021-11-29 23:25:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1638228310000|2021-11-29 23:25:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1638228380000|2021-11-29 23:26:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1638228400000|2021-11-29 23:26:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1638228480000|2021-11-29 23:28:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1638228520000|2021-11-29 23:28:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|7
1638228530000|2021-11-29 23:28:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1638228550000|2021-11-29 23:29:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1638228560000|2021-11-29 23:29:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1638228570000|2021-11-29 23:29:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19
1638228580000|2021-11-29 23:29:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1638228590000|2021-11-29 23:29:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1638228600000|2021-11-29 23:30:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1638228630000|2021-11-29 23:30:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1638228640000|2021-11-29 23:30:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|0
1638228670000|2021-11-29 23:31:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1638228680000|2021-11-29 23:31:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1638228690000|2021-11-29 23:31:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1638228740000|2021-11-29 23:32:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1638228750000|2021-11-29 23:32:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1638228760000|2021-11-29 23:32:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1638228790000|2021-11-29 23:33:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1638228800000|2021-11-29 23:33:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|2
1638228830000|2021-11-29 23:33:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|22
1638228840000|2021-11-29 23:34:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|21
1638228850000|2021-11-29 23:34:10|||||||||20
1638228860000|2021-11-29 23:34:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1638228870000|2021-11-29 23:34:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1638228900000|2021-11-29 23:35:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1638228960000|2021-11-29 23:36:00|||||||||3
1638228970000|2021-11-29 23:36:10|||||||||1
1638228980000|2021-11-29 23:36:20|||||||||39
1638228990000|2021-11-29 23:36:30|||||||||3
1638229010000|2021-11-29 23:36:50|19777|19773|19777|19773|19777|19773|19777|19773|5
1638229020000|2021-11-29 23:37:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638229030000|2021-11-29 23:37:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1638229040000|2021-11-29 23:37:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638229050000|2021-11-29 23:37:30|||||||||25
1638229060000|2021-11-29 23:37:40|||||||||19
1638229070000|2021-11-29 23:37:50|||||||||5
1638229080000|2021-11-29 23:38:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|26
1638229090000|2021-11-29 23:38:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638229100000|2021-11-29 23:38:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|7
1638229110000|2021-11-29 23:38:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1638229120000|2021-11-29 23:38:40|||||||||1
1638229140000|2021-11-29 23:39:00|||||||||10
1638229170000|2021-11-29 23:39:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|6
1638229180000|2021-11-29 23:39:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638229190000|2021-11-29 23:39:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|12
1638229200000|2021-11-29 23:40:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1638229220000|2021-11-29 23:40:20|||||||||2
1638229230000|2021-11-29 23:40:30|||||||||1
1638229240000|2021-11-29 23:40:40|||||||||45
1638229250000|2021-11-29 23:40:50|||||||||10
1638229260000|2021-11-29 23:41:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|4
1638229290000|2021-11-29 23:41:30|||||||||49
1638229300000|2021-11-29 23:41:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638229330000|2021-11-29 23:42:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1638229340000|2021-11-29 23:42:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|6
1638229360000|2021-11-29 23:42:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1638229370000|2021-11-29 23:42:50|||||||||5
1638229420000|2021-11-29 23:43:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1638229430000|2021-11-29 23:43:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|37
1638229450000|2021-11-29 23:44:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|4
1638229480000|2021-11-29 23:44:40|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|1
1638229500000|2021-11-29 23:45:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|0
1638229510000|2021-11-29 23:45:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1638229550000|2021-11-29 23:45:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1638229570000|2021-11-29 23:46:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638229590000|2021-11-29 23:46:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1638229630000|2021-11-29 23:47:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1638229650000|2021-11-29 23:47:30|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1638229660000|2021-11-29 23:47:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638229680000|2021-11-29 23:48:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1638229690000|2021-11-29 23:48:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638229720000|2021-11-29 23:48:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1638229730000|2021-11-29 23:48:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1638229760000|2021-11-29 23:49:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1638229780000|2021-11-29 23:49:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1638229790000|2021-11-29 23:49:50|||||||||4
1638229810000|2021-11-29 23:50:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1638229820000|2021-11-29 23:50:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1638229830000|2021-11-29 23:50:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1638229840000|2021-11-29 23:50:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1638229850000|2021-11-29 23:50:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1638229860000|2021-11-29 23:51:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1638229870000|2021-11-29 23:51:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638229910000|2021-11-29 23:51:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|5
1638229950000|2021-11-29 23:52:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638229970000|2021-11-29 23:52:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1638229980000|2021-11-29 23:53:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638229990000|2021-11-29 23:53:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|6
1638230000000|2021-11-29 23:53:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1638230020000|2021-11-29 23:53:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1638230030000|2021-11-29 23:53:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638230040000|2021-11-29 23:54:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1638230070000|2021-11-29 23:54:30|||||||||1
1638230100000|2021-11-29 23:55:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1638230110000|2021-11-29 23:55:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|1
1638230120000|2021-11-29 23:55:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638230140000|2021-11-29 23:55:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1638230180000|2021-11-29 23:56:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638230240000|2021-11-29 23:57:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1638230270000|2021-11-29 23:57:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1638230280000|2021-11-29 23:58:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1638230290000|2021-11-29 23:58:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638230320000|2021-11-29 23:58:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1638230370000|2021-11-29 23:59:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1638230380000|2021-11-29 23:59:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638230410000|2021-11-30 00:00:10|19767.6|19763.6|19770.8|19766.8|19772.3|19768.3|19767.6|19763.6|14
1638230420000|2021-11-30 00:00:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638230450000|2021-11-30 00:00:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1638230460000|2021-11-30 00:01:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638230510000|2021-11-30 00:01:50|||||||||9
1638230520000|2021-11-30 00:02:00|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|12
1638230530000|2021-11-30 00:02:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638230540000|2021-11-30 00:02:20|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|7
1638230550000|2021-11-30 00:02:30|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1638230570000|2021-11-30 00:02:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|33
1638230580000|2021-11-30 00:03:00|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|5
1638230600000|2021-11-30 00:03:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638230620000|2021-11-30 00:03:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1638230630000|2021-11-30 00:03:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1638230640000|2021-11-30 00:04:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1638230650000|2021-11-30 00:04:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1638230660000|2021-11-30 00:04:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1638230670000|2021-11-30 00:04:30|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1638230680000|2021-11-30 00:04:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638230700000|2021-11-30 00:05:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1638230730000|2021-11-30 00:05:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638230750000|2021-11-30 00:05:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1638230760000|2021-11-30 00:06:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1638230780000|2021-11-30 00:06:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|4
1638230790000|2021-11-30 00:06:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638230800000|2021-11-30 00:06:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1638230820000|2021-11-30 00:07:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|8
1638230840000|2021-11-30 00:07:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638230880000|2021-11-30 00:08:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|44
1638230890000|2021-11-30 00:08:10|||||||||2
1638230970000|2021-11-30 00:09:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1
1638231000000|2021-11-30 00:10:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1638231020000|2021-11-30 00:10:20|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|9
1638231050000|2021-11-30 00:10:50|||||||||6
1638231060000|2021-11-30 00:11:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|9
1638231090000|2021-11-30 00:11:30|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|1
1638231100000|2021-11-30 00:11:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638231110000|2021-11-30 00:11:50|||||||||5
1638231130000|2021-11-30 00:12:10|||||||||8
1638231140000|2021-11-30 00:12:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|7
1638231150000|2021-11-30 00:12:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638231160000|2021-11-30 00:12:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1638231170000|2021-11-30 00:12:50|||||||||3
1638231180000|2021-11-30 00:13:00|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|4
1638231190000|2021-11-30 00:13:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638231200000|2021-11-30 00:13:20|||||||||1
1638231240000|2021-11-30 00:14:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|2
1638231250000|2021-11-30 00:14:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1638231260000|2021-11-30 00:14:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1638231270000|2021-11-30 00:14:30|||||||||1
1638231280000|2021-11-30 00:14:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1638231290000|2021-11-30 00:14:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1638231300000|2021-11-30 00:15:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1638231310000|2021-11-30 00:15:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1638231320000|2021-11-30 00:15:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1638231330000|2021-11-30 00:15:30|||||||||6
1638231340000|2021-11-30 00:15:40|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|3
1638231350000|2021-11-30 00:15:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|1
1638231360000|2021-11-30 00:16:00|||||||||3
1638231380000|2021-11-30 00:16:20|||||||||2
1638231400000|2021-11-30 00:16:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|20
1638231410000|2021-11-30 00:16:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1638231420000|2021-11-30 00:17:00|||||||||5
1638231430000|2021-11-30 00:17:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|16
1638231440000|2021-11-30 00:17:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1638231460000|2021-11-30 00:17:40|||||||||7
1638231480000|2021-11-30 00:18:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1638231490000|2021-11-30 00:18:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|17
1638231500000|2021-11-30 00:18:20|19745.8|19741.8|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|27
1638231510000|2021-11-30 00:18:30|||||||||2
1638231520000|2021-11-30 00:18:40|||||||||2
1638231540000|2021-11-30 00:19:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|5
1638231550000|2021-11-30 00:19:10|19752|19748|19752|19748|19752|19748|19752|19748|1
1638231560000|2021-11-30 00:19:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|3
1638231570000|2021-11-30 00:19:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|11
1638231580000|2021-11-30 00:19:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1638231600000|2021-11-30 00:20:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1638231620000|2021-11-30 00:20:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1638231630000|2021-11-30 00:20:30|||||||||1
1638231650000|2021-11-30 00:20:50|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|4
1638231660000|2021-11-30 00:21:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638231680000|2021-11-30 00:21:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1638231700000|2021-11-30 00:21:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1638231710000|2021-11-30 00:21:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1638231720000|2021-11-30 00:22:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|6
1638231800000|2021-11-30 00:23:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1638231840000|2021-11-30 00:24:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1638231930000|2021-11-30 00:25:30|||||||||1
1638231960000|2021-11-30 00:26:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|8
1638231970000|2021-11-30 00:26:10|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|22
1638231980000|2021-11-30 00:26:20|19752|19748|19752|19748|19752|19748|19752|19748|0
1638231990000|2021-11-30 00:26:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638232030000|2021-11-30 00:27:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1638232040000|2021-11-30 00:27:20|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|2
1638232050000|2021-11-30 00:27:30|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|1
1638232060000|2021-11-30 00:27:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638232070000|2021-11-30 00:27:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|2
1638232080000|2021-11-30 00:28:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1638232100000|2021-11-30 00:28:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|4
1638232120000|2021-11-30 00:28:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1638232140000|2021-11-30 00:29:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19741.1|19737.1|14
1638232150000|2021-11-30 00:29:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|2
1638232170000|2021-11-30 00:29:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1638232200000|2021-11-30 00:30:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|14
1638232210000|2021-11-30 00:30:10|||||||||1
1638232220000|2021-11-30 00:30:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1638232270000|2021-11-30 00:31:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1638232290000|2021-11-30 00:31:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638232310000|2021-11-30 00:31:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1638232340000|2021-11-30 00:32:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638232380000|2021-11-30 00:33:00|||||||||2
1638232410000|2021-11-30 00:33:30|19752|19748|19755.1|19751.1|19755.1|19751.1|19752|19748|4
1638232440000|2021-11-30 00:34:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|6
1638232460000|2021-11-30 00:34:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638232470000|2021-11-30 00:34:30|19752|19748|19752|19748|19752|19748|19752|19748|4
1638232480000|2021-11-30 00:34:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638232550000|2021-11-30 00:35:50|||||||||1
1638232570000|2021-11-30 00:36:10|19752|19748|19752|19748|19752|19748|19752|19748|2
1638232590000|2021-11-30 00:36:30|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|2
1638232620000|2021-11-30 00:37:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|2
1638232630000|2021-11-30 00:37:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638232640000|2021-11-30 00:37:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|8
1638232650000|2021-11-30 00:37:30|||||||||3
1638232660000|2021-11-30 00:37:40|||||||||9
1638232680000|2021-11-30 00:38:00|||||||||4
1638232720000|2021-11-30 00:38:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1638232730000|2021-11-30 00:38:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1638232740000|2021-11-30 00:39:00|||||||||2
1638232760000|2021-11-30 00:39:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|3
1638232850000|2021-11-30 00:40:50|||||||||2
1638232860000|2021-11-30 00:41:00|||||||||2
1638232880000|2021-11-30 00:41:20|||||||||23
1638232920000|2021-11-30 00:42:00|||||||||6
1638232980000|2021-11-30 00:43:00|||||||||2
1638232990000|2021-11-30 00:43:10|||||||||10
1638233000000|2021-11-30 00:43:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1638233010000|2021-11-30 00:43:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1638233020000|2021-11-30 00:43:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1638233030000|2021-11-30 00:43:50|||||||||1
1638233040000|2021-11-30 00:44:00|||||||||5
1638233060000|2021-11-30 00:44:20|||||||||15
1638233070000|2021-11-30 00:44:30|||||||||1
1638233100000|2021-11-30 00:45:00|||||||||10
1638233150000|2021-11-30 00:45:50|19752|19748|19752|19748|19752|19748|19752|19748|2
1638233160000|2021-11-30 00:46:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638233200000|2021-11-30 00:46:40|||||||||1
1638233220000|2021-11-30 00:47:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|32
1638233230000|2021-11-30 00:47:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1638233250000|2021-11-30 00:47:30|||||||||8
1638233260000|2021-11-30 00:47:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1638233280000|2021-11-30 00:48:00|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|5
1638233290000|2021-11-30 00:48:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|2
1638233300000|2021-11-30 00:48:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1638233310000|2021-11-30 00:48:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1638233340000|2021-11-30 00:49:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|12
1638233350000|2021-11-30 00:49:10|||||||||2
1638233370000|2021-11-30 00:49:30|||||||||11
1638233380000|2021-11-30 00:49:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|7
1638233390000|2021-11-30 00:49:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|0
1638233400000|2021-11-30 00:50:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|10
1638233410000|2021-11-30 00:50:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|7
1638233430000|2021-11-30 00:50:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1638233440000|2021-11-30 00:50:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1638233450000|2021-11-30 00:50:50|||||||||1
1638233460000|2021-11-30 00:51:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|1
1638233470000|2021-11-30 00:51:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1638233490000|2021-11-30 00:51:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|2
1638233500000|2021-11-30 00:51:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|3
1638233540000|2021-11-30 00:52:20|||||||||1
1638233560000|2021-11-30 00:52:40|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|5
1638233590000|2021-11-30 00:53:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|4
1638233600000|2021-11-30 00:53:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1638233630000|2021-11-30 00:53:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|12
1638233640000|2021-11-30 00:54:00|||||||||1
1638233660000|2021-11-30 00:54:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|8
1638233670000|2021-11-30 00:54:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|47
1638233680000|2021-11-30 00:54:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|23
1638233690000|2021-11-30 00:54:50|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|2
1638233700000|2021-11-30 00:55:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|1
1638233710000|2021-11-30 00:55:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1638233720000|2021-11-30 00:55:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|3
1638233730000|2021-11-30 00:55:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|18
1638233740000|2021-11-30 00:55:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1638233760000|2021-11-30 00:56:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1638233770000|2021-11-30 00:56:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1638233780000|2021-11-30 00:56:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1638233790000|2021-11-30 00:56:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1638233810000|2021-11-30 00:56:50|||||||||1
1638233830000|2021-11-30 00:57:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|12
1638233840000|2021-11-30 00:57:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638233860000|2021-11-30 00:57:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1638233870000|2021-11-30 00:57:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1638233880000|2021-11-30 00:58:00|||||||||1
1638233890000|2021-11-30 00:58:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638233920000|2021-11-30 00:58:40|||||||||4
1638233930000|2021-11-30 00:58:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1638233940000|2021-11-30 00:59:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1638233960000|2021-11-30 00:59:20|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|1
1638233970000|2021-11-30 00:59:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1638233980000|2021-11-30 00:59:40|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1638233990000|2021-11-30 00:59:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638234000000|2021-11-30 01:00:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1638234010000|2021-11-30 01:00:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1638234020000|2021-11-30 01:00:20|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|2
1638234030000|2021-11-30 01:00:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|2
1638234050000|2021-11-30 01:00:50|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|0
1638234060000|2021-11-30 01:01:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|2
1638234070000|2021-11-30 01:01:10|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|1
1638234090000|2021-11-30 01:01:30|||||||||2
1638234100000|2021-11-30 01:01:40|||||||||2
1638234120000|2021-11-30 01:02:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1638234140000|2021-11-30 01:02:20|||||||||2
1638234150000|2021-11-30 01:02:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1638234160000|2021-11-30 01:02:40|||||||||2
1638234180000|2021-11-30 01:03:00|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|7
1638234190000|2021-11-30 01:03:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638234200000|2021-11-30 01:03:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|1
1638234210000|2021-11-30 01:03:30|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|0
1638234220000|2021-11-30 01:03:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1638234230000|2021-11-30 01:03:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1638234240000|2021-11-30 01:04:00|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|6
1638234250000|2021-11-30 01:04:10|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1638234260000|2021-11-30 01:04:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|1
1638234270000|2021-11-30 01:04:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638234300000|2021-11-30 01:05:00|||||||||2
1638234340000|2021-11-30 01:05:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|31
1638234350000|2021-11-30 01:05:50|||||||||3
1638234360000|2021-11-30 01:06:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|7
1638234370000|2021-11-30 01:06:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|1
1638234380000|2021-11-30 01:06:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1638234390000|2021-11-30 01:06:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1638234400000|2021-11-30 01:06:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|15
1638234410000|2021-11-30 01:06:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|8
1638234420000|2021-11-30 01:07:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1638234460000|2021-11-30 01:07:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|17
1638234470000|2021-11-30 01:07:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1638234480000|2021-11-30 01:08:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1638234490000|2021-11-30 01:08:10|||||||||2
1638234520000|2021-11-30 01:08:40|||||||||2
1638234540000|2021-11-30 01:09:00|||||||||2
1638234550000|2021-11-30 01:09:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1638234560000|2021-11-30 01:09:20|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|2
1638234570000|2021-11-30 01:09:30|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1638234580000|2021-11-30 01:09:40|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|4
1638234600000|2021-11-30 01:10:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|8
1638234610000|2021-11-30 01:10:10|||||||||2
1638234620000|2021-11-30 01:10:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1638234630000|2021-11-30 01:10:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1638234650000|2021-11-30 01:10:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1638234670000|2021-11-30 01:11:10|||||||||1
1638234690000|2021-11-30 01:11:30|||||||||196
1638234700000|2021-11-30 01:11:40|||||||||3
1638234710000|2021-11-30 01:11:50|||||||||1
1638234770000|2021-11-30 01:12:50|||||||||1
1638234780000|2021-11-30 01:13:00|||||||||2
1638234820000|2021-11-30 01:13:40|||||||||1
1638234830000|2021-11-30 01:13:50|||||||||6
1638234840000|2021-11-30 01:14:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1638234850000|2021-11-30 01:14:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|3
1638234880000|2021-11-30 01:14:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1638234900000|2021-11-30 01:15:00|||||||||5
1638234910000|2021-11-30 01:15:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|3
1638234920000|2021-11-30 01:15:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|1
1638234930000|2021-11-30 01:15:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1638234950000|2021-11-30 01:15:50|||||||||1
1638234960000|2021-11-30 01:16:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1638234980000|2021-11-30 01:16:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|7
1638235010000|2021-11-30 01:16:50|||||||||1
1638235020000|2021-11-30 01:17:00|||||||||1
1638235030000|2021-11-30 01:17:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|1
1638235040000|2021-11-30 01:17:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1638235080000|2021-11-30 01:18:00|||||||||1
1638235110000|2021-11-30 01:18:30|||||||||1
1638235140000|2021-11-30 01:19:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|5
1638235150000|2021-11-30 01:19:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|4
1638235160000|2021-11-30 01:19:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|1
1638235190000|2021-11-30 01:19:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1638235200000|2021-11-30 01:20:00|||||||||2
1638235210000|2021-11-30 01:20:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1638235220000|2021-11-30 01:20:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1638235230000|2021-11-30 01:20:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1638235240000|2021-11-30 01:20:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1638235250000|2021-11-30 01:20:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|44
1638235270000|2021-11-30 01:21:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1638235280000|2021-11-30 01:21:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1638235300000|2021-11-30 01:21:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1638235310000|2021-11-30 01:21:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|11
1638235320000|2021-11-30 01:22:00|19752|19748|19752|19748|19752|19748|19752|19748|0
1638235330000|2021-11-30 01:22:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638235340000|2021-11-30 01:22:20|19752|19748|19752|19748|19752|19748|19752|19748|1
1638235350000|2021-11-30 01:22:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638235360000|2021-11-30 01:22:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1638235370000|2021-11-30 01:22:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|11
1638235380000|2021-11-30 01:23:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1638235390000|2021-11-30 01:23:10|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|4
1638235400000|2021-11-30 01:23:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|2
1638235410000|2021-11-30 01:23:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1638235420000|2021-11-30 01:23:40|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|2
1638235440000|2021-11-30 01:24:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1638235450000|2021-11-30 01:24:10|||||||||1
1638235460000|2021-11-30 01:24:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1638235470000|2021-11-30 01:24:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1638235480000|2021-11-30 01:24:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1638235490000|2021-11-30 01:24:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638235500000|2021-11-30 01:25:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|5
1638235510000|2021-11-30 01:25:10|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|5
1638235540000|2021-11-30 01:25:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|5
1638235550000|2021-11-30 01:25:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|2
1638235560000|2021-11-30 01:26:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1638235570000|2021-11-30 01:26:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|12
1638235600000|2021-11-30 01:26:40|19744.2|19740.2|19748.9|19744.9|19748.9|19744.9|19744.2|19740.2|26
1638235610000|2021-11-30 01:26:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1638235670000|2021-11-30 01:27:50|||||||||1
1638235700000|2021-11-30 01:28:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1638235710000|2021-11-30 01:28:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1638235720000|2021-11-30 01:28:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1638235730000|2021-11-30 01:28:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|0
1638235740000|2021-11-30 01:29:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|7
1638235790000|2021-11-30 01:29:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1638235800000|2021-11-30 01:30:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1638235830000|2021-11-30 01:30:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1638235860000|2021-11-30 01:31:00|||||||||4
1638235880000|2021-11-30 01:31:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|4
1638235900000|2021-11-30 01:31:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1638235910000|2021-11-30 01:31:50|||||||||1
1638235920000|2021-11-30 01:32:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1638235930000|2021-11-30 01:32:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|15
1638235940000|2021-11-30 01:32:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1638235950000|2021-11-30 01:32:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1638235980000|2021-11-30 01:33:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1638235990000|2021-11-30 01:33:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1638236040000|2021-11-30 01:34:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1638236050000|2021-11-30 01:34:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638236090000|2021-11-30 01:34:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1638236110000|2021-11-30 01:35:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1638236120000|2021-11-30 01:35:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638236170000|2021-11-30 01:36:10|19752|19748|19752|19748|19752|19748|19752|19748|3
1638236190000|2021-11-30 01:36:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638236210000|2021-11-30 01:36:50|||||||||2
1638236220000|2021-11-30 01:37:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1638236260000|2021-11-30 01:37:40|19752|19748|19752|19748|19752|19748|19752|19748|3
1638236270000|2021-11-30 01:37:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638236280000|2021-11-30 01:38:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1638236300000|2021-11-30 01:38:20|19752|19748|19752|19748|19753.6|19749.6|19752|19748|0
1638236310000|2021-11-30 01:38:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638236320000|2021-11-30 01:38:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1638236330000|2021-11-30 01:38:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|6
1638236340000|2021-11-30 01:39:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|2
1638236400000|2021-11-30 01:40:00|||||||||2
1638236410000|2021-11-30 01:40:10|||||||||8
1638236420000|2021-11-30 01:40:20|||||||||4
1638236430000|2021-11-30 01:40:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|3
1638236450000|2021-11-30 01:40:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1638236460000|2021-11-30 01:41:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1638236470000|2021-11-30 01:41:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1638236490000|2021-11-30 01:41:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|24
1638236500000|2021-11-30 01:41:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1638236510000|2021-11-30 01:41:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1638236530000|2021-11-30 01:42:10|19752|19748|19752|19748|19752|19748|19752|19748|0
1638236540000|2021-11-30 01:42:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638236560000|2021-11-30 01:42:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1638236630000|2021-11-30 01:43:50|||||||||5
1638236680000|2021-11-30 01:44:40|19752|19748|19752|19748|19752|19748|19752|19748|3
1638236690000|2021-11-30 01:44:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638236750000|2021-11-30 01:45:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1638236770000|2021-11-30 01:46:10|19752|19748|19752|19748|19752|19748|19752|19748|1
1638236780000|2021-11-30 01:46:20|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1638236790000|2021-11-30 01:46:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638236800000|2021-11-30 01:46:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1638236860000|2021-11-30 01:47:40|||||||||4
1638236920000|2021-11-30 01:48:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1638236940000|2021-11-30 01:49:00|19752|19748|19752|19748|19752|19748|19752|19748|0
1638236950000|2021-11-30 01:49:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638236970000|2021-11-30 01:49:30|||||||||1
1638237000000|2021-11-30 01:50:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1638237010000|2021-11-30 01:50:10|||||||||1
1638237060000|2021-11-30 01:51:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|16
1638237070000|2021-11-30 01:51:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1638237100000|2021-11-30 01:51:40|||||||||2
1638237120000|2021-11-30 01:52:00|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|4
1638237130000|2021-11-30 01:52:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|5
1638237180000|2021-11-30 01:53:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1638237210000|2021-11-30 01:53:30|||||||||1
1638237230000|2021-11-30 01:53:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1638237240000|2021-11-30 01:54:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1638237250000|2021-11-30 01:54:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1638237260000|2021-11-30 01:54:20|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1638237270000|2021-11-30 01:54:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1638237290000|2021-11-30 01:54:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1638237300000|2021-11-30 01:55:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1638237390000|2021-11-30 01:56:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1638237400000|2021-11-30 01:56:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|3
1638237410000|2021-11-30 01:56:50|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|2
1638237420000|2021-11-30 01:57:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1638237430000|2021-11-30 01:57:10|19748.9|19744.9|19752|19748|19752|19748|19748.9|19744.9|2
1638237440000|2021-11-30 01:57:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1638237510000|2021-11-30 01:58:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|23
1638237560000|2021-11-30 01:59:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|15
1638237570000|2021-11-30 01:59:30|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1638237580000|2021-11-30 01:59:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1638237600000|2021-11-30 02:00:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|5
1638237630000|2021-11-30 02:00:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1638237640000|2021-11-30 02:00:40|||||||||2
1638237670000|2021-11-30 02:01:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1638237680000|2021-11-30 02:01:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|24
1638237740000|2021-11-30 02:02:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1638237750000|2021-11-30 02:02:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638237770000|2021-11-30 02:02:50|||||||||1
1638237780000|2021-11-30 02:03:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|3
1638237790000|2021-11-30 02:03:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|2
1638237800000|2021-11-30 02:03:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638237820000|2021-11-30 02:03:40|||||||||1
1638237840000|2021-11-30 02:04:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1638237860000|2021-11-30 02:04:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638237880000|2021-11-30 02:04:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1638237890000|2021-11-30 02:04:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638237930000|2021-11-30 02:05:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1638237940000|2021-11-30 02:05:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|4
1638237960000|2021-11-30 02:06:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|11
1638237970000|2021-11-30 02:06:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638237990000|2021-11-30 02:06:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1638238020000|2021-11-30 02:07:00|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1638238060000|2021-11-30 02:07:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1638238070000|2021-11-30 02:07:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1638238080000|2021-11-30 02:08:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1638238090000|2021-11-30 02:08:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|10
1638238100000|2021-11-30 02:08:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1638238150000|2021-11-30 02:09:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1638238160000|2021-11-30 02:09:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|15
1638238170000|2021-11-30 02:09:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|7
1638238180000|2021-11-30 02:09:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1638238200000|2021-11-30 02:10:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1638238230000|2021-11-30 02:10:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|14
1638238240000|2021-11-30 02:10:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1638238260000|2021-11-30 02:11:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1638238270000|2021-11-30 02:11:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1638238280000|2021-11-30 02:11:20|19783.3|19779.3|19786.4|19782.4|19786.4|19782.4|19783.3|19779.3|2
1638238290000|2021-11-30 02:11:30|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|1
1638238300000|2021-11-30 02:11:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|1
1638238310000|2021-11-30 02:11:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1638238320000|2021-11-30 02:12:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1638238330000|2021-11-30 02:12:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1638238340000|2021-11-30 02:12:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1638238360000|2021-11-30 02:12:40|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|39
1638238370000|2021-11-30 02:12:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1638238380000|2021-11-30 02:13:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1638238390000|2021-11-30 02:13:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|5
1638238400000|2021-11-30 02:13:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1638238410000|2021-11-30 02:13:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|4
1638238420000|2021-11-30 02:13:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1638238430000|2021-11-30 02:13:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|5
1638238440000|2021-11-30 02:14:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1638238450000|2021-11-30 02:14:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|26
1638238470000|2021-11-30 02:14:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1638238480000|2021-11-30 02:14:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1638238490000|2021-11-30 02:14:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1638238500000|2021-11-30 02:15:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|1
1638238530000|2021-11-30 02:15:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|14
1638238540000|2021-11-30 02:15:40|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|14
1638238580000|2021-11-30 02:16:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1638238710000|2021-11-30 02:18:30|||||||||2
1638238720000|2021-11-30 02:18:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1638238740000|2021-11-30 02:19:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1638238750000|2021-11-30 02:19:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1638238760000|2021-11-30 02:19:20|||||||||6
1638238770000|2021-11-30 02:19:30|||||||||1
1638238780000|2021-11-30 02:19:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1638238790000|2021-11-30 02:19:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1638238820000|2021-11-30 02:20:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|7
1638238840000|2021-11-30 02:20:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638238850000|2021-11-30 02:20:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1638238860000|2021-11-30 02:21:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1638238870000|2021-11-30 02:21:10|||||||||30
1638238900000|2021-11-30 02:21:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|6
1638238910000|2021-11-30 02:21:50|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|20
1638238920000|2021-11-30 02:22:00|||||||||2
1638238930000|2021-11-30 02:22:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1638238980000|2021-11-30 02:23:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|15
1638239000000|2021-11-30 02:23:20|||||||||4
1638239010000|2021-11-30 02:23:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|12
1638239020000|2021-11-30 02:23:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1638239030000|2021-11-30 02:23:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1638239040000|2021-11-30 02:24:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1638239050000|2021-11-30 02:24:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1638239060000|2021-11-30 02:24:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|1
1638239070000|2021-11-30 02:24:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1638239100000|2021-11-30 02:25:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|1
1638239110000|2021-11-30 02:25:10|||||||||6
1638239150000|2021-11-30 02:25:50|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|38
1638239160000|2021-11-30 02:26:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1638239170000|2021-11-30 02:26:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638239210000|2021-11-30 02:26:50|||||||||9
1638239310000|2021-11-30 02:28:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1638239320000|2021-11-30 02:28:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638239370000|2021-11-30 02:29:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1638239380000|2021-11-30 02:29:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1638239400000|2021-11-30 02:30:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1638239410000|2021-11-30 02:30:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1638239440000|2021-11-30 02:30:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1638239470000|2021-11-30 02:31:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1638239480000|2021-11-30 02:31:20|||||||||1
1638239490000|2021-11-30 02:31:30|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|2
1638239510000|2021-11-30 02:31:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1638239520000|2021-11-30 02:32:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1638239550000|2021-11-30 02:32:30|19777|19773|19777|19773|19777|19773|19777|19773|2
1638239570000|2021-11-30 02:32:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638239580000|2021-11-30 02:33:00|19777|19773|19777|19773|19778.6|19774.6|19777|19773|0
1638239590000|2021-11-30 02:33:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1638239620000|2021-11-30 02:33:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1638239660000|2021-11-30 02:34:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1638239670000|2021-11-30 02:34:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1638239690000|2021-11-30 02:34:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|5
1638239700000|2021-11-30 02:35:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1638239720000|2021-11-30 02:35:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638239850000|2021-11-30 02:37:30|19777|19773|19777|19773|19777|19773|19777|19773|0
1638239860000|2021-11-30 02:37:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638239870000|2021-11-30 02:37:50|19777|19773|19777|19773|19777|19773|19777|19773|2
1638239880000|2021-11-30 02:38:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638239910000|2021-11-30 02:38:30|19777|19773|19777|19773|19777|19773|19777|19773|1
1638239920000|2021-11-30 02:38:40|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1638240180000|2021-11-30 02:43:00|||||||||3
1638240190000|2021-11-30 02:43:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638240290000|2021-11-30 02:44:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|7
1638240320000|2021-11-30 02:45:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638240340000|2021-11-30 02:45:40|||||||||2
1638240420000|2021-11-30 02:47:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1638240480000|2021-11-30 02:48:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1638240490000|2021-11-30 02:48:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|3
1638240510000|2021-11-30 02:48:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638240530000|2021-11-30 02:48:50|||||||||1
1638240540000|2021-11-30 02:49:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|4
1638240560000|2021-11-30 02:49:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638240570000|2021-11-30 02:49:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1638240590000|2021-11-30 02:49:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638240640000|2021-11-30 02:50:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1638240650000|2021-11-30 02:50:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1638240660000|2021-11-30 02:51:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1638240680000|2021-11-30 02:51:20|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|7
1638240750000|2021-11-30 02:52:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1638240770000|2021-11-30 02:52:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1638240990000|2021-11-30 02:56:30|||||||||7
1638241080000|2021-11-30 02:58:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1638241100000|2021-11-30 02:58:20|||||||||3
1638241110000|2021-11-30 02:58:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1638241120000|2021-11-30 02:58:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|2
1638241130000|2021-11-30 02:58:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1638241140000|2021-11-30 02:59:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1638241150000|2021-11-30 02:59:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1638241200000|2021-11-30 03:00:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1638241240000|2021-11-30 03:00:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1638241310000|2021-11-30 03:01:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1638241400000|2021-11-30 03:03:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1638241410000|2021-11-30 03:03:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|6
1638241420000|2021-11-30 03:03:40|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|3
1638241430000|2021-11-30 03:03:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638241440000|2021-11-30 03:04:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1638241480000|2021-11-30 03:04:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|3
1638241490000|2021-11-30 03:04:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638241500000|2021-11-30 03:05:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1638241510000|2021-11-30 03:05:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638241530000|2021-11-30 03:05:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1638241540000|2021-11-30 03:05:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1638241550000|2021-11-30 03:05:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638241570000|2021-11-30 03:06:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1638241590000|2021-11-30 03:06:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|4
1638241600000|2021-11-30 03:06:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638241630000|2021-11-30 03:07:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|1
1638241650000|2021-11-30 03:07:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1638241670000|2021-11-30 03:07:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1638241680000|2021-11-30 03:08:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1638241740000|2021-11-30 03:09:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1638241770000|2021-11-30 03:09:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1638241790000|2021-11-30 03:09:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1638241820000|2021-11-30 03:10:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638241870000|2021-11-30 03:11:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1638241890000|2021-11-30 03:11:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1638241940000|2021-11-30 03:12:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|7
1638241950000|2021-11-30 03:12:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1638241960000|2021-11-30 03:12:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1638241970000|2021-11-30 03:12:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638241980000|2021-11-30 03:13:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1638241990000|2021-11-30 03:13:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1638242010000|2021-11-30 03:13:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1638242020000|2021-11-30 03:13:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638242040000|2021-11-30 03:14:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1638242050000|2021-11-30 03:14:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1638242160000|2021-11-30 03:16:00|||||||||1
1638242210000|2021-11-30 03:16:50|||||||||6
1638242240000|2021-11-30 03:17:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1638242290000|2021-11-30 03:18:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1638242310000|2021-11-30 03:18:30|||||||||1
1638242320000|2021-11-30 03:18:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1638242330000|2021-11-30 03:18:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|2
1638242350000|2021-11-30 03:19:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1638242400000|2021-11-30 03:20:00|||||||||1
1638242410000|2021-11-30 03:20:10|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1638242430000|2021-11-30 03:20:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1638242440000|2021-11-30 03:20:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638242450000|2021-11-30 03:20:50|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1638242470000|2021-11-30 03:21:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1638242480000|2021-11-30 03:21:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1638242490000|2021-11-30 03:21:30|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|8
1638242500000|2021-11-30 03:21:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1638242540000|2021-11-30 03:22:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1638242550000|2021-11-30 03:22:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1638242560000|2021-11-30 03:22:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1638242600000|2021-11-30 03:23:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1638242610000|2021-11-30 03:23:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|3
1638242620000|2021-11-30 03:23:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1638242630000|2021-11-30 03:23:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|0
1638242640000|2021-11-30 03:24:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|16
1638242650000|2021-11-30 03:24:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1638242730000|2021-11-30 03:25:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1638242860000|2021-11-30 03:27:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1638242880000|2021-11-30 03:28:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1638242890000|2021-11-30 03:28:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1638242900000|2021-11-30 03:28:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1638242930000|2021-11-30 03:28:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1638242990000|2021-11-30 03:29:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1638243100000|2021-11-30 03:31:40|||||||||1
1638243280000|2021-11-30 03:34:40|||||||||4
1638243330000|2021-11-30 03:35:30|||||||||2
1638243360000|2021-11-30 03:36:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|22
1638243390000|2021-11-30 03:36:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1638243400000|2021-11-30 03:36:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1638243410000|2021-11-30 03:36:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1638243430000|2021-11-30 03:37:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1638243440000|2021-11-30 03:37:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1638243470000|2021-11-30 03:37:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1638243480000|2021-11-30 03:38:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|0
1638243490000|2021-11-30 03:38:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|17
1638243500000|2021-11-30 03:38:20|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|1
1638243510000|2021-11-30 03:38:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1638243560000|2021-11-30 03:39:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1638243570000|2021-11-30 03:39:30|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|9
1638243580000|2021-11-30 03:39:40|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1638243590000|2021-11-30 03:39:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1638243600000|2021-11-30 03:40:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|2
1638243610000|2021-11-30 03:40:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1638243620000|2021-11-30 03:40:20|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1638243660000|2021-11-30 03:41:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1638243680000|2021-11-30 03:41:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1638243690000|2021-11-30 03:41:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1638243720000|2021-11-30 03:42:00|||||||||1
1638243740000|2021-11-30 03:42:20|||||||||2
1638243780000|2021-11-30 03:43:00|||||||||2
1638243790000|2021-11-30 03:43:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1638243880000|2021-11-30 03:44:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|5
1638243900000|2021-11-30 03:45:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1638243910000|2021-11-30 03:45:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1638243930000|2021-11-30 03:45:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1638243950000|2021-11-30 03:45:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1638243960000|2021-11-30 03:46:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|6
1638243990000|2021-11-30 03:46:30|||||||||2
1638244000000|2021-11-30 03:46:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|6
1638244010000|2021-11-30 03:46:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1638244030000|2021-11-30 03:47:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1638244050000|2021-11-30 03:47:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1638244090000|2021-11-30 03:48:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1638244120000|2021-11-30 03:48:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1638244130000|2021-11-30 03:48:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1638244140000|2021-11-30 03:49:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|10
1638244150000|2021-11-30 03:49:10|||||||||1
1638244160000|2021-11-30 03:49:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|18
1638244170000|2021-11-30 03:49:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|0
1638244180000|2021-11-30 03:49:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1638244200000|2021-11-30 03:50:00|||||||||5
1638244240000|2021-11-30 03:50:40|||||||||4
1638244280000|2021-11-30 03:51:20|||||||||27
1638244290000|2021-11-30 03:51:30|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|6
1638244300000|2021-11-30 03:51:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1638244310000|2021-11-30 03:51:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1638244320000|2021-11-30 03:52:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1638244330000|2021-11-30 03:52:10|||||||||6
1638244350000|2021-11-30 03:52:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1638244370000|2021-11-30 03:52:50|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1638244390000|2021-11-30 03:53:10|||||||||6
1638244420000|2021-11-30 03:53:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1638244440000|2021-11-30 03:54:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|7
1638244470000|2021-11-30 03:54:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1638244490000|2021-11-30 03:54:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|7
1638244500000|2021-11-30 03:55:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1638244540000|2021-11-30 03:55:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1638244550000|2021-11-30 03:55:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1638244560000|2021-11-30 03:56:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1638244570000|2021-11-30 03:56:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|1
1638244690000|2021-11-30 03:58:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1638244740000|2021-11-30 03:59:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|5
1638244750000|2021-11-30 03:59:10|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|1
1638244780000|2021-11-30 03:59:40|||||||||1
1638244790000|2021-11-30 03:59:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1638244810000|2021-11-30 04:00:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1638244820000|2021-11-30 04:00:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|6
1638244840000|2021-11-30 04:00:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|3
1638244850000|2021-11-30 04:00:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1638244860000|2021-11-30 04:01:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1638244900000|2021-11-30 04:01:40|19802|19798|19802|19798|19803.6|19799.6|19802|19798|4
1638244910000|2021-11-30 04:01:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1638244930000|2021-11-30 04:02:10|19802|19798|19802|19798|19803.6|19799.6|19802|19798|5
1638244940000|2021-11-30 04:02:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1638244950000|2021-11-30 04:02:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|2
1638244960000|2021-11-30 04:02:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|1
1638244970000|2021-11-30 04:02:50|||||||||8
1638244990000|2021-11-30 04:03:10|||||||||5
1638245040000|2021-11-30 04:04:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1638245060000|2021-11-30 04:04:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|35
1638245080000|2021-11-30 04:04:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1638245090000|2021-11-30 04:04:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|8
1638245100000|2021-11-30 04:05:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1638245110000|2021-11-30 04:05:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1638245120000|2021-11-30 04:05:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|22
1638245130000|2021-11-30 04:05:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|13
1638245160000|2021-11-30 04:06:00|||||||||16
1638245170000|2021-11-30 04:06:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1638245200000|2021-11-30 04:06:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|3
1638245210000|2021-11-30 04:06:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1638245230000|2021-11-30 04:07:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1638245240000|2021-11-30 04:07:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1638245250000|2021-11-30 04:07:30|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|6
1638245280000|2021-11-30 04:08:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|1
1638245310000|2021-11-30 04:08:30|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1638245340000|2021-11-30 04:09:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|21
1638245370000|2021-11-30 04:09:30|||||||||3
1638245400000|2021-11-30 04:10:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1638245420000|2021-11-30 04:10:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|17
1638245440000|2021-11-30 04:10:40|||||||||1
1638245450000|2021-11-30 04:10:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1638245470000|2021-11-30 04:11:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1638245490000|2021-11-30 04:11:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1638245500000|2021-11-30 04:11:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|7
1638245520000|2021-11-30 04:12:00|19823.9|19819.9|19820.8|19816.8|19823.9|19819.9|19820.8|19816.8|13
1638245530000|2021-11-30 04:12:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1638245550000|2021-11-30 04:12:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|11
1638245580000|2021-11-30 04:13:00|||||||||2
1638245590000|2021-11-30 04:13:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1638245600000|2021-11-30 04:13:20|||||||||11
1638245630000|2021-11-30 04:13:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1638245640000|2021-11-30 04:14:00|||||||||5
1638245670000|2021-11-30 04:14:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1638245700000|2021-11-30 04:15:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1638245710000|2021-11-30 04:15:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1638245730000|2021-11-30 04:15:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1638245770000|2021-11-30 04:16:10|||||||||2
1638245780000|2021-11-30 04:16:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1638245790000|2021-11-30 04:16:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1638245820000|2021-11-30 04:17:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1638245900000|2021-11-30 04:18:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1638246010000|2021-11-30 04:20:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1638246020000|2021-11-30 04:20:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1638246060000|2021-11-30 04:21:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1638246070000|2021-11-30 04:21:10|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1638246160000|2021-11-30 04:22:40|||||||||1
1638246190000|2021-11-30 04:23:10|||||||||1
1638246200000|2021-11-30 04:23:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1638246220000|2021-11-30 04:23:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|3
1638246240000|2021-11-30 04:24:00|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1638246250000|2021-11-30 04:24:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1638246280000|2021-11-30 04:24:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1638246290000|2021-11-30 04:24:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1638246300000|2021-11-30 04:25:00|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1638246310000|2021-11-30 04:25:10|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1638246320000|2021-11-30 04:25:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1638246370000|2021-11-30 04:26:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1638246410000|2021-11-30 04:26:50|||||||||3
1638246430000|2021-11-30 04:27:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1638246460000|2021-11-30 04:27:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1638246480000|2021-11-30 04:28:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1638246500000|2021-11-30 04:28:20|||||||||1
1638246560000|2021-11-30 04:29:20|||||||||3
1638246580000|2021-11-30 04:29:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1638246590000|2021-11-30 04:29:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1638246600000|2021-11-30 04:30:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1638246630000|2021-11-30 04:30:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1638246650000|2021-11-30 04:30:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1638246660000|2021-11-30 04:31:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|2
1638246670000|2021-11-30 04:31:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1638246680000|2021-11-30 04:31:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1638246690000|2021-11-30 04:31:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1638246700000|2021-11-30 04:31:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1638246710000|2021-11-30 04:31:50|||||||||14
1638246750000|2021-11-30 04:32:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1638246830000|2021-11-30 04:33:50|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|2
1638246840000|2021-11-30 04:34:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|0
1638246900000|2021-11-30 04:35:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|8
1638246910000|2021-11-30 04:35:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1638246950000|2021-11-30 04:35:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1638246960000|2021-11-30 04:36:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1638246980000|2021-11-30 04:36:20|||||||||1
1638246990000|2021-11-30 04:36:30|||||||||1
1638247020000|2021-11-30 04:37:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1638247030000|2021-11-30 04:37:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1638247060000|2021-11-30 04:37:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1638247070000|2021-11-30 04:37:50|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|1
1638247080000|2021-11-30 04:38:00|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|12
1638247090000|2021-11-30 04:38:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|8
1638247100000|2021-11-30 04:38:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1638247170000|2021-11-30 04:39:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1638247180000|2021-11-30 04:39:40|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|2
1638247220000|2021-11-30 04:40:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1638247230000|2021-11-30 04:40:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1638247260000|2021-11-30 04:41:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|2
1638247270000|2021-11-30 04:41:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1638247300000|2021-11-30 04:41:40|||||||||3
1638247350000|2021-11-30 04:42:30|||||||||1
1638247390000|2021-11-30 04:43:10|||||||||4
1638247430000|2021-11-30 04:43:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1638247450000|2021-11-30 04:44:10|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|0
1638247480000|2021-11-30 04:44:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1638247490000|2021-11-30 04:44:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1638247530000|2021-11-30 04:45:30|||||||||1
1638247690000|2021-11-30 04:48:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1638247750000|2021-11-30 04:49:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1638247760000|2021-11-30 04:49:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|0
1638247770000|2021-11-30 04:49:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1638247790000|2021-11-30 04:49:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1638247800000|2021-11-30 04:50:00|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|2
1638247890000|2021-11-30 04:51:30|||||||||16
1638247910000|2021-11-30 04:51:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|3
1638247920000|2021-11-30 04:52:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1638247930000|2021-11-30 04:52:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|9
1638247970000|2021-11-30 04:52:50|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|3
1638247980000|2021-11-30 04:53:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|0
1638247990000|2021-11-30 04:53:10|||||||||5
1638248030000|2021-11-30 04:53:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1638248040000|2021-11-30 04:54:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|6
1638248050000|2021-11-30 04:54:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1638248060000|2021-11-30 04:54:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|1
1638248070000|2021-11-30 04:54:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1638248090000|2021-11-30 04:54:50|||||||||2
1638248110000|2021-11-30 04:55:10|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|21
1638248160000|2021-11-30 04:56:00|||||||||2
1638248210000|2021-11-30 04:56:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|11
1638248220000|2021-11-30 04:57:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|11
1638248230000|2021-11-30 04:57:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1638248270000|2021-11-30 04:57:50|||||||||1
1638248300000|2021-11-30 04:58:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|2
1638248330000|2021-11-30 04:58:50|||||||||1
1638248410000|2021-11-30 05:00:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1638248420000|2021-11-30 05:00:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|9
1638248470000|2021-11-30 05:01:10|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|0
1638248480000|2021-11-30 05:01:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|0
1638248510000|2021-11-30 05:01:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|2
1638248540000|2021-11-30 05:02:20|||||||||1
1638248550000|2021-11-30 05:02:30|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|2
1638248560000|2021-11-30 05:02:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1638248640000|2021-11-30 05:04:00|19827|19823|19827|19823|19827|19823|19827|19823|5
1638248650000|2021-11-30 05:04:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1638248660000|2021-11-30 05:04:20|||||||||1
1638248670000|2021-11-30 05:04:30|19827|19823|19827|19823|19827|19823|19827|19823|2
1638248690000|2021-11-30 05:04:50|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|2
1638248700000|2021-11-30 05:05:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1638248720000|2021-11-30 05:05:20|||||||||1
1638248730000|2021-11-30 05:05:30|||||||||3
1638248740000|2021-11-30 05:05:40|||||||||6
1638248750000|2021-11-30 05:05:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19833.3|19829.3|33
1638248760000|2021-11-30 05:06:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1638248770000|2021-11-30 05:06:10|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|7
1638248780000|2021-11-30 05:06:20|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19834.8|19830.8|11
1638248790000|2021-11-30 05:06:30|19841.1|19837.1|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|10
1638248800000|2021-11-30 05:06:40|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|26
1638248810000|2021-11-30 05:06:50|19858.3|19854.3|19859.8|19855.8|19862.9|19858.9|19858.3|19854.3|34
1638248820000|2021-11-30 05:07:00|19858.3|19854.3|19850.4|19846.4|19859.8|19855.8|19850.4|19846.4|43
1638248850000|2021-11-30 05:07:30|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|4
1638248860000|2021-11-30 05:07:40|19850.4|19846.4|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|8
1638248880000|2021-11-30 05:08:00|19845.8|19841.8|19850.4|19846.4|19850.4|19846.4|19845.8|19841.8|3
1638248890000|2021-11-30 05:08:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|18
1638248900000|2021-11-30 05:08:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|20
1638248910000|2021-11-30 05:08:30|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|1
1638248920000|2021-11-30 05:08:40|19858.3|19854.3|19869.2|19865.2|19869.2|19865.2|19858.3|19854.3|42
1638248930000|2021-11-30 05:08:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|37
1638248940000|2021-11-30 05:09:00|19864.5|19860.5|19866.1|19862.1|19867.6|19863.6|19864.5|19860.5|8
1638248950000|2021-11-30 05:09:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|35
1638248960000|2021-11-30 05:09:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|29
1638248970000|2021-11-30 05:09:30|19859.8|19855.8|19856.7|19852.7|19861.4|19857.4|19855.1|19851.1|23
1638248980000|2021-11-30 05:09:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|5
1638248990000|2021-11-30 05:09:50|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19859.8|19855.8|22
1638249000000|2021-11-30 05:10:00|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1638249010000|2021-11-30 05:10:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|20
1638249020000|2021-11-30 05:10:20|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|9
1638249030000|2021-11-30 05:10:30|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|47
1638249040000|2021-11-30 05:10:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|6
1638249060000|2021-11-30 05:11:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1638249070000|2021-11-30 05:11:10|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|15
1638249080000|2021-11-30 05:11:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|41
1638249090000|2021-11-30 05:11:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1638249100000|2021-11-30 05:11:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|42
1638249110000|2021-11-30 05:11:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|15
1638249120000|2021-11-30 05:12:00|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|8
1638249130000|2021-11-30 05:12:10|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|4
1638249140000|2021-11-30 05:12:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|16
1638249150000|2021-11-30 05:12:30|||||||||8
1638249160000|2021-11-30 05:12:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|4
1638249170000|2021-11-30 05:12:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1638249180000|2021-11-30 05:13:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|6
1638249200000|2021-11-30 05:13:20|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|6
1638249230000|2021-11-30 05:13:50|||||||||7
1638249240000|2021-11-30 05:14:00|||||||||28
1638249250000|2021-11-30 05:14:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|10
1638249270000|2021-11-30 05:14:30|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|65
1638249280000|2021-11-30 05:14:40|||||||||7
1638249290000|2021-11-30 05:14:50|||||||||1
1638249300000|2021-11-30 05:15:00|19870.8|19866.8|19878.6|19874.6|19878.6|19874.6|19870.8|19866.8|8
1638249310000|2021-11-30 05:15:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|14
1638249320000|2021-11-30 05:15:20|19877|19873|19877|19873|19878.6|19874.6|19877|19873|1
1638249330000|2021-11-30 05:15:30|19878.6|19874.6|19884.8|19880.8|19887.9|19883.9|19877|19873|29
1638249340000|2021-11-30 05:15:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|16
1638249350000|2021-11-30 05:15:50|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|30
1638249360000|2021-11-30 05:16:00|19884.8|19880.8|19889.5|19885.5|19891.1|19887.1|19884.8|19880.8|41
1638249370000|2021-11-30 05:16:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19884.8|19880.8|3
1638249380000|2021-11-30 05:16:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|4
1638249390000|2021-11-30 05:16:30|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|17
1638249400000|2021-11-30 05:16:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19881.7|19877.7|19
1638249410000|2021-11-30 05:16:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|5
1638249420000|2021-11-30 05:17:00|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|15
1638249430000|2021-11-30 05:17:10|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19883.3|19879.3|77
1638249440000|2021-11-30 05:17:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19878.6|19874.6|52
1638249450000|2021-11-30 05:17:30|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|13
1638249460000|2021-11-30 05:17:40|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19880.1|19876.1|1
1638249470000|2021-11-30 05:17:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|3
1638249480000|2021-11-30 05:18:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|5
1638249490000|2021-11-30 05:18:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|34
1638249500000|2021-11-30 05:18:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|25
1638249510000|2021-11-30 05:18:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|28
1638249520000|2021-11-30 05:18:40|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|19
1638249530000|2021-11-30 05:18:50|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|28
1638249540000|2021-11-30 05:19:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|37
1638249550000|2021-11-30 05:19:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|18
1638249560000|2021-11-30 05:19:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|51
1638249570000|2021-11-30 05:19:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|59
1638249580000|2021-11-30 05:19:40|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|58
1638249590000|2021-11-30 05:19:50|||||||||16
1638249600000|2021-11-30 05:20:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19880.1|19876.1|53
1638249610000|2021-11-30 05:20:10|19886.4|19882.4|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|20
1638249620000|2021-11-30 05:20:20|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|44
1638249630000|2021-11-30 05:20:30|19892.6|19888.6|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|25
1638249640000|2021-11-30 05:20:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|12
1638249650000|2021-11-30 05:20:50|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19886.4|19882.4|7
1638249660000|2021-11-30 05:21:00|19889.5|19885.5|19900.4|19896.4|19900.4|19896.4|19889.5|19885.5|18
1638249670000|2021-11-30 05:21:10|19898.9|19894.9|19906.7|19902.7|19906.7|19902.7|19898.9|19894.9|17
1638249680000|2021-11-30 05:21:20|19905.1|19901.1|19912.9|19908.9|19916.1|19912.1|19905.1|19901.1|33
1638249690000|2021-11-30 05:21:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19909.8|19905.8|18
1638249700000|2021-11-30 05:21:40|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|23
1638249710000|2021-11-30 05:21:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|14
1638249720000|2021-11-30 05:22:00|19914.5|19910.5|19906.7|19902.7|19914.5|19910.5|19903.6|19899.6|23
1638249730000|2021-11-30 05:22:10|19905.1|19901.1|19906.7|19902.7|19908.3|19904.3|19900.4|19896.4|47
1638249740000|2021-11-30 05:22:20|19908.3|19904.3|19905.1|19901.1|19912.9|19908.9|19905.1|19901.1|29
1638249750000|2021-11-30 05:22:30|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|4
1638249760000|2021-11-30 05:22:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19898.9|19894.9|27
1638249770000|2021-11-30 05:22:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|4
1638249780000|2021-11-30 05:23:00|19900.4|19896.4|19895.8|19891.8|19902|19898|19895.8|19891.8|14
1638249790000|2021-11-30 05:23:10|19897.3|19893.3|19903.6|19899.6|19906.7|19902.7|19895.8|19891.8|34
1638249800000|2021-11-30 05:23:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|29
1638249810000|2021-11-30 05:23:30|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|7
1638249820000|2021-11-30 05:23:40|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|3
1638249830000|2021-11-30 05:23:50|19903.6|19899.6|19906.7|19902.7|19908.3|19904.3|19903.6|19899.6|5
1638249840000|2021-11-30 05:24:00|19908.3|19904.3|19914.5|19910.5|19914.5|19910.5|19908.3|19904.3|21
1638249850000|2021-11-30 05:24:10|19916.1|19912.1|19912.9|19908.9|19919.2|19915.2|19909.8|19905.8|19
1638249860000|2021-11-30 05:24:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|17
1638249870000|2021-11-30 05:24:30|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|11
1638249880000|2021-11-30 05:24:40|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|3
1638249890000|2021-11-30 05:24:50|19911.4|19907.4|19917.6|19913.6|19919.2|19915.2|19911.4|19907.4|7
1638249900000|2021-11-30 05:25:00|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|17
1638249910000|2021-11-30 05:25:10|||||||||4
1638249920000|2021-11-30 05:25:20|19911.4|19907.4|19912.9|19908.9|19914.5|19910.5|19911.4|19907.4|2
1638249930000|2021-11-30 05:25:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|10
1638249940000|2021-11-30 05:25:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|9
1638249950000|2021-11-30 05:25:50|19914.5|19910.5|19911.4|19907.4|19916.1|19912.1|19909.8|19905.8|15
1638249960000|2021-11-30 05:26:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|7
1638249970000|2021-11-30 05:26:10|19908.3|19904.3|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|19
1638249980000|2021-11-30 05:26:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|6
1638250010000|2021-11-30 05:26:50|||||||||1
1638250020000|2021-11-30 05:27:00|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|12
1638250030000|2021-11-30 05:27:10|19914.5|19910.5|19911.4|19907.4|19914.5|19910.5|19909.8|19905.8|16
1638250040000|2021-11-30 05:27:20|19912.9|19908.9|19908.3|19904.3|19912.9|19908.9|19906.7|19902.7|9
1638250050000|2021-11-30 05:27:30|19909.8|19905.8|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|0
1638250060000|2021-11-30 05:27:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19902|19898|11
1638250070000|2021-11-30 05:27:50|19900.4|19896.4|19894.2|19890.2|19902|19898|19894.2|19890.2|8
1638250080000|2021-11-30 05:28:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|21
1638250090000|2021-11-30 05:28:10|19887.9|19883.9|19875.4|19871.4|19887.9|19883.9|19875.4|19871.4|46
1638250100000|2021-11-30 05:28:20|19872.3|19868.3|19859.8|19855.8|19875.4|19871.4|19859.8|19855.8|82
1638250110000|2021-11-30 05:28:30|19861.4|19857.4|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|14
1638250120000|2021-11-30 05:28:40|19861.4|19857.4|19853.6|19849.6|19862.9|19858.9|19850.4|19846.4|15
1638250130000|2021-11-30 05:28:50|19859.8|19855.8|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|12
1638250140000|2021-11-30 05:29:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|9
1638250150000|2021-11-30 05:29:10|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19856.7|19852.7|14
1638250160000|2021-11-30 05:29:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19855.1|19851.1|24
1638250170000|2021-11-30 05:29:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|4
1638250180000|2021-11-30 05:29:40|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|38
1638250190000|2021-11-30 05:29:50|19859.8|19855.8|19869.2|19865.2|19869.2|19865.2|19859.8|19855.8|27
1638250200000|2021-11-30 05:30:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|17
1638250210000|2021-11-30 05:30:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19864.5|19860.5|15
1638250220000|2021-11-30 05:30:20|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|7
1638250230000|2021-11-30 05:30:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|2
1638250240000|2021-11-30 05:30:40|19872.3|19868.3|19878.6|19874.6|19881.7|19877.7|19869.2|19865.2|34
1638250250000|2021-11-30 05:30:50|19881.7|19877.7|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|25
1638250260000|2021-11-30 05:31:00|19886.4|19882.4|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|37
1638250270000|2021-11-30 05:31:10|19889.5|19885.5|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|42
1638250280000|2021-11-30 05:31:20|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|26
1638250290000|2021-11-30 05:31:30|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|8
1638250300000|2021-11-30 05:31:40|19891.1|19887.1|19894.2|19890.2|19895.8|19891.8|19891.1|19887.1|0
1638250310000|2021-11-30 05:31:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1638250320000|2021-11-30 05:32:00|19894.2|19890.2|19906.7|19902.7|19906.7|19902.7|19891.1|19887.1|13
1638250330000|2021-11-30 05:32:10|19903.6|19899.6|19908.3|19904.3|19909.8|19905.8|19903.6|19899.6|13
1638250340000|2021-11-30 05:32:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|3
1638250350000|2021-11-30 05:32:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1638250360000|2021-11-30 05:32:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|7
1638250370000|2021-11-30 05:32:50|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|6
1638250380000|2021-11-30 05:33:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1638250390000|2021-11-30 05:33:10|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|22
1638250400000|2021-11-30 05:33:20|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|22
1638250410000|2021-11-30 05:33:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|23
1638250420000|2021-11-30 05:33:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|9
1638250440000|2021-11-30 05:34:00|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|8
1638250450000|2021-11-30 05:34:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|19
1638250460000|2021-11-30 05:34:20|19902|19898|19897.3|19893.3|19902|19898|19897.3|19893.3|19
1638250470000|2021-11-30 05:34:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|23
1638250480000|2021-11-30 05:34:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19891.1|19887.1|37
1638250490000|2021-11-30 05:34:50|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|43
1638250500000|2021-11-30 05:35:00|19887.9|19883.9|19881.7|19877.7|19891.1|19887.1|19881.7|19877.7|43
1638250510000|2021-11-30 05:35:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|8
1638250520000|2021-11-30 05:35:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1638250530000|2021-11-30 05:35:30|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19878.6|19874.6|14
1638250540000|2021-11-30 05:35:40|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|11
1638250550000|2021-11-30 05:35:50|19873.9|19869.9|19869.2|19865.2|19873.9|19869.9|19869.2|19865.2|20
1638250560000|2021-11-30 05:36:00|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|8
1638250570000|2021-11-30 05:36:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|8
1638250580000|2021-11-30 05:36:20|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|0
1638250590000|2021-11-30 05:36:30|19866.1|19862.1|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|8
1638250600000|2021-11-30 05:36:40|||||||||2
1638250610000|2021-11-30 05:36:50|19869.2|19865.2|19878.6|19874.6|19878.6|19874.6|19869.2|19865.2|2
1638250620000|2021-11-30 05:37:00|19880.1|19876.1|19881.7|19877.7|19884.8|19880.8|19880.1|19876.1|8
1638250630000|2021-11-30 05:37:10|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|11
1638250640000|2021-11-30 05:37:20|19878.6|19874.6|19881.7|19877.7|19883.3|19879.3|19878.6|19874.6|15
1638250650000|2021-11-30 05:37:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|7
1638250660000|2021-11-30 05:37:40|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|1
1638250670000|2021-11-30 05:37:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1638250680000|2021-11-30 05:38:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|2
1638250690000|2021-11-30 05:38:10|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19886.4|19882.4|4
1638250710000|2021-11-30 05:38:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1638250720000|2021-11-30 05:38:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1638250730000|2021-11-30 05:38:50|||||||||4
1638250740000|2021-11-30 05:39:00|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|21
1638250750000|2021-11-30 05:39:10|19870.8|19866.8|19873.9|19869.9|19873.9|19869.9|19869.2|19865.2|6
1638250760000|2021-11-30 05:39:20|19872.3|19868.3|19870.8|19866.8|19873.9|19869.9|19870.8|19866.8|19
1638250770000|2021-11-30 05:39:30|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19867.6|19863.6|12
1638250790000|2021-11-30 05:39:50|19870.8|19866.8|19873.9|19869.9|19873.9|19869.9|19869.2|19865.2|1
1638250800000|2021-11-30 05:40:00|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|1
1638250810000|2021-11-30 05:40:10|19872.3|19868.3|19878.6|19874.6|19881.7|19877.7|19872.3|19868.3|4
1638250820000|2021-11-30 05:40:20|19877|19873|19878.6|19874.6|19880.1|19876.1|19877|19873|7
1638250830000|2021-11-30 05:40:30|19877|19873|19877|19873|19878.6|19874.6|19877|19873|0
1638250840000|2021-11-30 05:40:40|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1638250850000|2021-11-30 05:40:50|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19877|19873|1
1638250860000|2021-11-30 05:41:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|3
1638250870000|2021-11-30 05:41:10|19877|19873|19878.6|19874.6|19881.7|19877.7|19877|19873|3
1638250880000|2021-11-30 05:41:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1638250890000|2021-11-30 05:41:30|19877|19873|19877|19873|19877|19873|19877|19873|1
1638250900000|2021-11-30 05:41:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1638250910000|2021-11-30 05:41:50|19873.9|19869.9|19880.1|19876.1|19881.7|19877.7|19873.9|19869.9|5
1638250920000|2021-11-30 05:42:00|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|3
1638250930000|2021-11-30 05:42:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|0
1638250940000|2021-11-30 05:42:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1638250960000|2021-11-30 05:42:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|7
1638250970000|2021-11-30 05:42:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19883.3|19879.3|3
1638250980000|2021-11-30 05:43:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1638251010000|2021-11-30 05:43:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1638251020000|2021-11-30 05:43:40|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|4
1638251030000|2021-11-30 05:43:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1638251040000|2021-11-30 05:44:00|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|1
1638251050000|2021-11-30 05:44:10|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|2
1638251060000|2021-11-30 05:44:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|1
1638251070000|2021-11-30 05:44:30|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|1
1638251080000|2021-11-30 05:44:40|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|5
1638251090000|2021-11-30 05:44:50|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1638251100000|2021-11-30 05:45:00|19884.8|19880.8|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|9
1638251110000|2021-11-30 05:45:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1638251120000|2021-11-30 05:45:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|22
1638251130000|2021-11-30 05:45:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|3
1638251140000|2021-11-30 05:45:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|8
1638251150000|2021-11-30 05:45:50|19903.6|19899.6|19908.3|19904.3|19909.8|19905.8|19903.6|19899.6|18
1638251160000|2021-11-30 05:46:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|19
1638251170000|2021-11-30 05:46:10|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|2
1638251180000|2021-11-30 05:46:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|2
1638251190000|2021-11-30 05:46:30|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|5
1638251200000|2021-11-30 05:46:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|20
1638251210000|2021-11-30 05:46:50|||||||||6
1638251220000|2021-11-30 05:47:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|8
1638251230000|2021-11-30 05:47:10|19922.3|19918.3|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|29
1638251240000|2021-11-30 05:47:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|8
1638251250000|2021-11-30 05:47:30|19928.6|19924.6|19937.9|19933.9|19937.9|19933.9|19928.6|19924.6|17
1638251260000|2021-11-30 05:47:40|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|7
1638251270000|2021-11-30 05:47:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|19
1638251280000|2021-11-30 05:48:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19933.3|19929.3|12
1638251290000|2021-11-30 05:48:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1638251300000|2021-11-30 05:48:20|19933.3|19929.3|19927|19923|19934.8|19930.8|19927|19923|7
1638251310000|2021-11-30 05:48:30|19928.6|19924.6|19919.2|19915.2|19928.6|19924.6|19919.2|19915.2|3
1638251320000|2021-11-30 05:48:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|7
1638251330000|2021-11-30 05:48:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1638251340000|2021-11-30 05:49:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1638251350000|2021-11-30 05:49:10|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|1
1638251360000|2021-11-30 05:49:20|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|0
1638251370000|2021-11-30 05:49:30|19919.2|19915.2|19914.5|19910.5|19919.2|19915.2|19914.5|19910.5|2
1638251380000|2021-11-30 05:49:40|19916.1|19912.1|19911.4|19907.4|19916.1|19912.1|19909.8|19905.8|2
1638251390000|2021-11-30 05:49:50|19908.3|19904.3|19911.4|19907.4|19911.4|19907.4|19906.7|19902.7|22
1638251400000|2021-11-30 05:50:00|19912.9|19908.9|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|3
1638251410000|2021-11-30 05:50:10|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19911.4|19907.4|2
1638251420000|2021-11-30 05:50:20|19916.1|19912.1|19917.6|19913.6|19920.8|19916.8|19916.1|19912.1|2
1638251430000|2021-11-30 05:50:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|0
1638251440000|2021-11-30 05:50:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|2
1638251450000|2021-11-30 05:50:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19914.5|19910.5|2
1638251460000|2021-11-30 05:51:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1638251470000|2021-11-30 05:51:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19905.1|19901.1|10
1638251490000|2021-11-30 05:51:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|8
1638251500000|2021-11-30 05:51:40|19908.3|19904.3|19903.6|19899.6|19908.3|19904.3|19903.6|19899.6|9
1638251510000|2021-11-30 05:51:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|10
1638251520000|2021-11-30 05:52:00|19906.7|19902.7|19898.9|19894.9|19906.7|19902.7|19898.9|19894.9|15
1638251530000|2021-11-30 05:52:10|19900.4|19896.4|19895.8|19891.8|19900.4|19896.4|19894.2|19890.2|6
1638251540000|2021-11-30 05:52:20|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19892.6|19888.6|2
1638251550000|2021-11-30 05:52:30|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1638251560000|2021-11-30 05:52:40|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|3
1638251570000|2021-11-30 05:52:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1638251580000|2021-11-30 05:53:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|2
1638251590000|2021-11-30 05:53:10|19898.9|19894.9|19895.8|19891.8|19898.9|19894.9|19895.8|19891.8|2
1638251600000|2021-11-30 05:53:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1638251610000|2021-11-30 05:53:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1638251620000|2021-11-30 05:53:40|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|2
1638251630000|2021-11-30 05:53:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1638251640000|2021-11-30 05:54:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|20
1638251650000|2021-11-30 05:54:10|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|7
1638251680000|2021-11-30 05:54:40|||||||||4
1638251690000|2021-11-30 05:54:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|11
1638251700000|2021-11-30 05:55:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|5
1638251710000|2021-11-30 05:55:10|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|14
1638251720000|2021-11-30 05:55:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1638251730000|2021-11-30 05:55:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1638251740000|2021-11-30 05:55:40|19902|19898|19902|19898|19903.6|19899.6|19902|19898|2
1638251750000|2021-11-30 05:55:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1638251760000|2021-11-30 05:56:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|6
1638251770000|2021-11-30 05:56:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1638251780000|2021-11-30 05:56:20|19903.6|19899.6|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|4
1638251790000|2021-11-30 05:56:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1638251800000|2021-11-30 05:56:40|19902|19898|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|8
1638251810000|2021-11-30 05:56:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1638251820000|2021-11-30 05:57:00|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|11
1638251830000|2021-11-30 05:57:10|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|1
1638251840000|2021-11-30 05:57:20|19897.3|19893.3|19903.6|19899.6|19905.1|19901.1|19895.8|19891.8|22
1638251850000|2021-11-30 05:57:30|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|10
1638251860000|2021-11-30 05:57:40|19911.4|19907.4|19906.7|19902.7|19911.4|19907.4|19903.6|19899.6|3
1638251870000|2021-11-30 05:57:50|19908.3|19904.3|19908.3|19904.3|19911.4|19907.4|19906.7|19902.7|0
1638251880000|2021-11-30 05:58:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|10
1638251900000|2021-11-30 05:58:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|1
1638251910000|2021-11-30 05:58:30|19900.4|19896.4|19903.6|19899.6|19905.1|19901.1|19900.4|19896.4|7
1638251920000|2021-11-30 05:58:40|19905.1|19901.1|19906.7|19902.7|19908.3|19904.3|19905.1|19901.1|2
1638251940000|2021-11-30 05:59:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1638251950000|2021-11-30 05:59:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|7
1638251980000|2021-11-30 05:59:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|5
1638251990000|2021-11-30 05:59:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1638252000000|2021-11-30 06:00:00|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|9
1638252010000|2021-11-30 06:00:10|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|9
1638252020000|2021-11-30 06:00:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|3
1638252030000|2021-11-30 06:00:30|19905.1|19901.1|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|5
1638252040000|2021-11-30 06:00:40|19902|19898|19905.1|19901.1|19906.7|19902.7|19900.4|19896.4|6
1638252050000|2021-11-30 06:00:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1638252060000|2021-11-30 06:01:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|4
1638252070000|2021-11-30 06:01:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1638252080000|2021-11-30 06:01:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|6
1638252090000|2021-11-30 06:01:30|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1638252100000|2021-11-30 06:01:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1638252110000|2021-11-30 06:01:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1638252120000|2021-11-30 06:02:00|19919.2|19915.2|19923.9|19919.9|19928.6|19924.6|19919.2|19915.2|40
1638252130000|2021-11-30 06:02:10|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|10
1638252140000|2021-11-30 06:02:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1638252150000|2021-11-30 06:02:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1638252160000|2021-11-30 06:02:40|19925.4|19921.4|19922.3|19918.3|19927|19923|19922.3|19918.3|2
1638252170000|2021-11-30 06:02:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19917.6|19913.6|6
1638252180000|2021-11-30 06:03:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1638252190000|2021-11-30 06:03:10|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|6
1638252200000|2021-11-30 06:03:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|2
1638252210000|2021-11-30 06:03:30|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19917.6|19913.6|0
1638252220000|2021-11-30 06:03:40|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|4
1638252230000|2021-11-30 06:03:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1638252240000|2021-11-30 06:04:00|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|9
1638252250000|2021-11-30 06:04:10|19916.1|19912.1|19911.4|19907.4|19916.1|19912.1|19909.8|19905.8|12
1638252260000|2021-11-30 06:04:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|6
1638252270000|2021-11-30 06:04:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|3
1638252280000|2021-11-30 06:04:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|30
1638252290000|2021-11-30 06:04:50|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1638252300000|2021-11-30 06:05:00|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|6
1638252330000|2021-11-30 06:05:30|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|10
1638252340000|2021-11-30 06:05:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19916.1|19912.1|8
1638252350000|2021-11-30 06:05:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1638252360000|2021-11-30 06:06:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|1
1638252370000|2021-11-30 06:06:10|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1638252380000|2021-11-30 06:06:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|2
1638252390000|2021-11-30 06:06:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1638252400000|2021-11-30 06:06:40|19920.8|19916.8|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|7
1638252410000|2021-11-30 06:06:50|19923.9|19919.9|19920.8|19916.8|19923.9|19919.9|19919.2|19915.2|5
1638252420000|2021-11-30 06:07:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|2
1638252430000|2021-11-30 06:07:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1638252440000|2021-11-30 06:07:20|19920.8|19916.8|19928.6|19924.6|19928.6|19924.6|19919.2|19915.2|2
1638252450000|2021-11-30 06:07:30|||||||||6
1638252460000|2021-11-30 06:07:40|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|4
1638252470000|2021-11-30 06:07:50|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|9
1638252480000|2021-11-30 06:08:00|19936.4|19932.4|19936.4|19932.4|19941.1|19937.1|19934.8|19930.8|44
1638252490000|2021-11-30 06:08:10|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|3
1638252500000|2021-11-30 06:08:20|19942.6|19938.6|19950.4|19946.4|19950.4|19946.4|19942.6|19938.6|34
1638252510000|2021-11-30 06:08:30|19952|19948|19950.4|19946.4|19952|19948|19947.3|19943.3|10
1638252520000|2021-11-30 06:08:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|4
1638252530000|2021-11-30 06:08:50|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1638252540000|2021-11-30 06:09:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|12
1638252550000|2021-11-30 06:09:10|19941.1|19937.1|19936.4|19932.4|19941.1|19937.1|19936.4|19932.4|7
1638252560000|2021-11-30 06:09:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|10
1638252570000|2021-11-30 06:09:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|4
1638252580000|2021-11-30 06:09:40|19933.3|19929.3|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|7
1638252590000|2021-11-30 06:09:50|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|15
1638252600000|2021-11-30 06:10:00|19933.3|19929.3|19920.8|19916.8|19934.8|19930.8|19920.8|19916.8|10
1638252610000|2021-11-30 06:10:10|19919.2|19915.2|19927|19923|19930.1|19926.1|19919.2|19915.2|5
1638252620000|2021-11-30 06:10:20|19925.4|19921.4|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|6
1638252630000|2021-11-30 06:10:30|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|8
1638252640000|2021-11-30 06:10:40|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|6
1638252650000|2021-11-30 06:10:50|19922.3|19918.3|19925.4|19921.4|19927|19923|19922.3|19918.3|2
1638252660000|2021-11-30 06:11:00|19923.9|19919.9|19933.3|19929.3|19933.3|19929.3|19923.9|19919.9|4
1638252670000|2021-11-30 06:11:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1638252680000|2021-11-30 06:11:20|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|1
1638252690000|2021-11-30 06:11:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|0
1638252700000|2021-11-30 06:11:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1638252710000|2021-11-30 06:11:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1638252720000|2021-11-30 06:12:00|19928.6|19924.6|19941.1|19937.1|19941.1|19937.1|19928.6|19924.6|12
1638252730000|2021-11-30 06:12:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1638252740000|2021-11-30 06:12:20|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1638252750000|2021-11-30 06:12:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|0
1638252760000|2021-11-30 06:12:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1638252770000|2021-11-30 06:12:50|19941.1|19937.1|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|18
1638252780000|2021-11-30 06:13:00|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|26
1638252790000|2021-11-30 06:13:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1638252810000|2021-11-30 06:13:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|20
1638252820000|2021-11-30 06:13:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1638252830000|2021-11-30 06:13:50|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|21
1638252840000|2021-11-30 06:14:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|4
1638252850000|2021-11-30 06:14:10|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|10
1638252860000|2021-11-30 06:14:20|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19933.3|19929.3|30
1638252870000|2021-11-30 06:14:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|3
1638252880000|2021-11-30 06:14:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|7
1638252890000|2021-11-30 06:14:50|19933.3|19929.3|19930.1|19926.1|19933.3|19929.3|19930.1|19926.1|6
1638252900000|2021-11-30 06:15:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1638252910000|2021-11-30 06:15:10|19923.9|19919.9|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|19
1638252920000|2021-11-30 06:15:20|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|4
1638252930000|2021-11-30 06:15:30|19919.2|19915.2|19909.8|19905.8|19919.2|19915.2|19909.8|19905.8|4
1638252940000|2021-11-30 06:15:40|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|28
1638252950000|2021-11-30 06:15:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|3
1638252970000|2021-11-30 06:16:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1638252980000|2021-11-30 06:16:20|||||||||2
1638252990000|2021-11-30 06:16:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1638253000000|2021-11-30 06:16:40|19905.1|19901.1|19900.4|19896.4|19906.7|19902.7|19898.9|19894.9|11
1638253010000|2021-11-30 06:16:50|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|10
1638253020000|2021-11-30 06:17:00|19900.4|19896.4|19898.9|19894.9|19902|19898|19898.9|19894.9|10
1638253030000|2021-11-30 06:17:10|19900.4|19896.4|19895.8|19891.8|19900.4|19896.4|19894.2|19890.2|34
1638253040000|2021-11-30 06:17:20|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|12
1638253050000|2021-11-30 06:17:30|19900.4|19896.4|19897.3|19893.3|19905.1|19901.1|19897.3|19893.3|13
1638253060000|2021-11-30 06:17:40|||||||||2
1638253070000|2021-11-30 06:17:50|19898.9|19894.9|19903.6|19899.6|19903.6|19899.6|19898.9|19894.9|7
1638253080000|2021-11-30 06:18:00|19898.9|19894.9|19903.6|19899.6|19905.1|19901.1|19897.3|19893.3|12
1638253090000|2021-11-30 06:18:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|3
1638253100000|2021-11-30 06:18:20|19898.9|19894.9|19902|19898|19903.6|19899.6|19898.9|19894.9|8
1638253110000|2021-11-30 06:18:30|19900.4|19896.4|19895.8|19891.8|19900.4|19896.4|19895.8|19891.8|25
1638253120000|2021-11-30 06:18:40|19894.2|19890.2|19898.9|19894.9|19900.4|19896.4|19894.2|19890.2|5
1638253130000|2021-11-30 06:18:50|19900.4|19896.4|19902|19898|19902|19898|19898.9|19894.9|0
1638253140000|2021-11-30 06:19:00|19900.4|19896.4|19897.3|19893.3|19903.6|19899.6|19894.2|19890.2|13
1638253150000|2021-11-30 06:19:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|3
1638253160000|2021-11-30 06:19:20|19892.6|19888.6|19895.8|19891.8|19897.3|19893.3|19892.6|19888.6|29
1638253170000|2021-11-30 06:19:30|19894.2|19890.2|19891.1|19887.1|19895.8|19891.8|19889.5|19885.5|7
1638253180000|2021-11-30 06:19:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|1
1638253190000|2021-11-30 06:19:50|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|11
1638253200000|2021-11-30 06:20:00|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|1
1638253210000|2021-11-30 06:20:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|5
1638253220000|2021-11-30 06:20:20|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19880.1|19876.1|10
1638253230000|2021-11-30 06:20:30|19883.3|19879.3|19884.8|19880.8|19887.9|19883.9|19883.3|19879.3|7
1638253240000|2021-11-30 06:20:40|19886.4|19882.4|19892.6|19888.6|19894.2|19890.2|19886.4|19882.4|15
1638253250000|2021-11-30 06:20:50|19894.2|19890.2|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|1
1638253260000|2021-11-30 06:21:00|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19892.6|19888.6|4
1638253270000|2021-11-30 06:21:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|3
1638253280000|2021-11-30 06:21:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1638253290000|2021-11-30 06:21:30|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|6
1638253300000|2021-11-30 06:21:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1638253310000|2021-11-30 06:21:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|10
1638253320000|2021-11-30 06:22:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1638253330000|2021-11-30 06:22:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|1
1638253340000|2021-11-30 06:22:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1638253360000|2021-11-30 06:22:40|19887.9|19883.9|19886.4|19882.4|19889.5|19885.5|19884.8|19880.8|5
1638253370000|2021-11-30 06:22:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|1
1638253380000|2021-11-30 06:23:00|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|11
1638253390000|2021-11-30 06:23:10|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|1
1638253400000|2021-11-30 06:23:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1638253410000|2021-11-30 06:23:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1638253420000|2021-11-30 06:23:40|19880.1|19876.1|19883.3|19879.3|19883.3|19879.3|19880.1|19876.1|1
1638253430000|2021-11-30 06:23:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|8
1638253440000|2021-11-30 06:24:00|19883.3|19879.3|19886.4|19882.4|19886.4|19882.4|19883.3|19879.3|1
1638253450000|2021-11-30 06:24:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|6
1638253460000|2021-11-30 06:24:20|||||||||1
1638253470000|2021-11-30 06:24:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1638253490000|2021-11-30 06:24:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|4
1638253500000|2021-11-30 06:25:00|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|6
1638253510000|2021-11-30 06:25:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1638253520000|2021-11-30 06:25:20|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19889.5|19885.5|4
1638253530000|2021-11-30 06:25:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1638253540000|2021-11-30 06:25:40|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|1
1638253550000|2021-11-30 06:25:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|1
1638253560000|2021-11-30 06:26:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1638253570000|2021-11-30 06:26:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1638253580000|2021-11-30 06:26:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1638253600000|2021-11-30 06:26:40|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|2
1638253610000|2021-11-30 06:26:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1638253620000|2021-11-30 06:27:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1638253650000|2021-11-30 06:27:30|||||||||2
1638253680000|2021-11-30 06:28:00|||||||||2
1638253690000|2021-11-30 06:28:10|19889.5|19885.5|19892.6|19888.6|19892.6|19888.6|19889.5|19885.5|2
1638253700000|2021-11-30 06:28:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1638253710000|2021-11-30 06:28:30|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|0
1638253720000|2021-11-30 06:28:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19886.4|19882.4|16
1638253730000|2021-11-30 06:28:50|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1638253740000|2021-11-30 06:29:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19883.3|19879.3|15
1638253750000|2021-11-30 06:29:10|19886.4|19882.4|19889.5|19885.5|19889.5|19885.5|19886.4|19882.4|2
1638253760000|2021-11-30 06:29:20|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|0
1638253770000|2021-11-30 06:29:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|3
1638253780000|2021-11-30 06:29:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1638253790000|2021-11-30 06:29:50|19886.4|19882.4|19887.9|19883.9|19889.5|19885.5|19886.4|19882.4|0
1638253800000|2021-11-30 06:30:00|19886.4|19882.4|19895.8|19891.8|19895.8|19891.8|19886.4|19882.4|2
1638253810000|2021-11-30 06:30:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|0
1638253820000|2021-11-30 06:30:20|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|5
1638253830000|2021-11-30 06:30:30|19887.9|19883.9|19892.6|19888.6|19892.6|19888.6|19887.9|19883.9|0
1638253840000|2021-11-30 06:30:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|0
1638253850000|2021-11-30 06:30:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1638253860000|2021-11-30 06:31:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1638253870000|2021-11-30 06:31:10|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|9
1638253880000|2021-11-30 06:31:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|2
1638253890000|2021-11-30 06:31:30|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|3
1638253900000|2021-11-30 06:31:40|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1638253910000|2021-11-30 06:31:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|1
1638253920000|2021-11-30 06:32:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|1
1638253930000|2021-11-30 06:32:10|19895.8|19891.8|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|2
1638253940000|2021-11-30 06:32:20|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|10
1638253950000|2021-11-30 06:32:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1638253970000|2021-11-30 06:32:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|4
1638253980000|2021-11-30 06:33:00|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|3
1638253990000|2021-11-30 06:33:10|19900.4|19896.4|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|17
1638254000000|2021-11-30 06:33:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1638254010000|2021-11-30 06:33:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1638254020000|2021-11-30 06:33:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|16
1638254030000|2021-11-30 06:33:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1638254040000|2021-11-30 06:34:00|19886.4|19882.4|19892.6|19888.6|19894.2|19890.2|19886.4|19882.4|5
1638254050000|2021-11-30 06:34:10|19894.2|19890.2|19898.9|19894.9|19898.9|19894.9|19894.2|19890.2|1
1638254060000|2021-11-30 06:34:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|15
1638254080000|2021-11-30 06:34:40|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|0
1638254090000|2021-11-30 06:34:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|2
1638254100000|2021-11-30 06:35:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1638254110000|2021-11-30 06:35:10|19905.1|19901.1|19908.3|19904.3|19908.3|19904.3|19905.1|19901.1|8
1638254120000|2021-11-30 06:35:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|5
1638254130000|2021-11-30 06:35:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|6
1638254140000|2021-11-30 06:35:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|2
1638254150000|2021-11-30 06:35:50|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19906.7|19902.7|3
1638254160000|2021-11-30 06:36:00|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|6
1638254170000|2021-11-30 06:36:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|4
1638254180000|2021-11-30 06:36:20|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|5
1638254190000|2021-11-30 06:36:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|2
1638254200000|2021-11-30 06:36:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1638254210000|2021-11-30 06:36:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|3
1638254220000|2021-11-30 06:37:00|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|10
1638254230000|2021-11-30 06:37:10|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|7
1638254240000|2021-11-30 06:37:20|19923.9|19919.9|19925.4|19921.4|19927|19923|19923.9|19919.9|4
1638254250000|2021-11-30 06:37:30|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|4
1638254260000|2021-11-30 06:37:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638254270000|2021-11-30 06:37:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1638254280000|2021-11-30 06:38:00|19927|19923|19923.9|19919.9|19927|19923|19922.3|19918.3|27
1638254290000|2021-11-30 06:38:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638254300000|2021-11-30 06:38:20|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19923.9|19919.9|33
1638254310000|2021-11-30 06:38:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1638254320000|2021-11-30 06:38:40|||||||||3
1638254330000|2021-11-30 06:38:50|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|19
1638254340000|2021-11-30 06:39:00|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1638254350000|2021-11-30 06:39:10|||||||||2
1638254360000|2021-11-30 06:39:20|19925.4|19921.4|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|16
1638254370000|2021-11-30 06:39:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|7
1638254380000|2021-11-30 06:39:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|4
1638254390000|2021-11-30 06:39:50|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|2
1638254400000|2021-11-30 06:40:00|19927|19923|19933.3|19929.3|19934.8|19930.8|19927|19923|7
1638254410000|2021-11-30 06:40:10|19934.8|19930.8|19925.4|19921.4|19934.8|19930.8|19925.4|19921.4|6
1638254420000|2021-11-30 06:40:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19920.8|19916.8|1
1638254430000|2021-11-30 06:40:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|4
1638254440000|2021-11-30 06:40:40|19920.8|19916.8|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|6
1638254450000|2021-11-30 06:40:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1638254460000|2021-11-30 06:41:00|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|11
1638254470000|2021-11-30 06:41:10|19914.5|19910.5|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|11
1638254480000|2021-11-30 06:41:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|14
1638254490000|2021-11-30 06:41:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|13
1638254500000|2021-11-30 06:41:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1638254510000|2021-11-30 06:41:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1638254520000|2021-11-30 06:42:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|5
1638254530000|2021-11-30 06:42:10|19912.9|19908.9|19908.3|19904.3|19912.9|19908.9|19908.3|19904.3|4
1638254540000|2021-11-30 06:42:20|19909.8|19905.8|19905.1|19901.1|19909.8|19905.8|19903.6|19899.6|2
1638254550000|2021-11-30 06:42:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1638254560000|2021-11-30 06:42:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1638254570000|2021-11-30 06:42:50|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1638254580000|2021-11-30 06:43:00|19911.4|19907.4|19916.1|19912.1|19917.6|19913.6|19911.4|19907.4|2
1638254590000|2021-11-30 06:43:10|19914.5|19910.5|19920.8|19916.8|19920.8|19916.8|19912.9|19908.9|7
1638254600000|2021-11-30 06:43:20|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|3
1638254610000|2021-11-30 06:43:30|19914.5|19910.5|19911.4|19907.4|19914.5|19910.5|19911.4|19907.4|0
1638254620000|2021-11-30 06:43:40|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1638254630000|2021-11-30 06:43:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|0
1638254640000|2021-11-30 06:44:00|19908.3|19904.3|19911.4|19907.4|19911.4|19907.4|19908.3|19904.3|2
1638254650000|2021-11-30 06:44:10|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1638254660000|2021-11-30 06:44:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1638254670000|2021-11-30 06:44:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1638254680000|2021-11-30 06:44:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|0
1638254690000|2021-11-30 06:44:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1638254700000|2021-11-30 06:45:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|2
1638254710000|2021-11-30 06:45:10|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19911.4|19907.4|1
1638254730000|2021-11-30 06:45:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1638254740000|2021-11-30 06:45:40|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|0
1638254750000|2021-11-30 06:45:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|1
1638254760000|2021-11-30 06:46:00|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1638254800000|2021-11-30 06:46:40|19914.5|19910.5|19909.8|19905.8|19917.6|19913.6|19909.8|19905.8|5
1638254810000|2021-11-30 06:46:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|2
1638254820000|2021-11-30 06:47:00|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19908.3|19904.3|2
1638254830000|2021-11-30 06:47:10|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|3
1638254840000|2021-11-30 06:47:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|0
1638254850000|2021-11-30 06:47:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1638254860000|2021-11-30 06:47:40|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|4
1638254870000|2021-11-30 06:47:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1638254880000|2021-11-30 06:48:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|4
1638254890000|2021-11-30 06:48:10|||||||||1
1638254900000|2021-11-30 06:48:20|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|0
1638254910000|2021-11-30 06:48:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1638254920000|2021-11-30 06:48:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|0
1638254930000|2021-11-30 06:48:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|9
1638254940000|2021-11-30 06:49:00|19905.1|19901.1|19908.3|19904.3|19908.3|19904.3|19903.6|19899.6|5
1638254950000|2021-11-30 06:49:10|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1638254970000|2021-11-30 06:49:30|19905.1|19901.1|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|2
1638254980000|2021-11-30 06:49:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|3
1638254990000|2021-11-30 06:49:50|19898.9|19894.9|19895.8|19891.8|19898.9|19894.9|19894.2|19890.2|2
1638255000000|2021-11-30 06:50:00|19897.3|19893.3|19902|19898|19903.6|19899.6|19897.3|19893.3|10
1638255010000|2021-11-30 06:50:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1638255050000|2021-11-30 06:50:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|10
1638255060000|2021-11-30 06:51:00|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|9
1638255070000|2021-11-30 06:51:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1638255080000|2021-11-30 06:51:20|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|16
1638255090000|2021-11-30 06:51:30|||||||||2
1638255100000|2021-11-30 06:51:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|9
1638255110000|2021-11-30 06:51:50|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|11
1638255120000|2021-11-30 06:52:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19902|19898|14
1638255130000|2021-11-30 06:52:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1638255140000|2021-11-30 06:52:20|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1638255150000|2021-11-30 06:52:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|15
1638255160000|2021-11-30 06:52:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|1
1638255170000|2021-11-30 06:52:50|19914.5|19910.5|19922.3|19918.3|19922.3|19918.3|19914.5|19910.5|8
1638255180000|2021-11-30 06:53:00|19920.8|19916.8|19912.9|19908.9|19923.9|19919.9|19912.9|19908.9|42
1638255190000|2021-11-30 06:53:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|37
1638255200000|2021-11-30 06:53:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1638255210000|2021-11-30 06:53:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1638255220000|2021-11-30 06:53:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1638255230000|2021-11-30 06:53:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|14
1638255240000|2021-11-30 06:54:00|19916.1|19912.1|19912.9|19908.9|19920.8|19916.8|19912.9|19908.9|19
1638255250000|2021-11-30 06:54:10|19909.8|19905.8|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|42
1638255260000|2021-11-30 06:54:20|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|12
1638255270000|2021-11-30 06:54:30|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|27
1638255280000|2021-11-30 06:54:40|||||||||1
1638255290000|2021-11-30 06:54:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|9
1638255300000|2021-11-30 06:55:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|30
1638255310000|2021-11-30 06:55:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|20
1638255320000|2021-11-30 06:55:20|19903.6|19899.6|19894.2|19890.2|19903.6|19899.6|19894.2|19890.2|25
1638255340000|2021-11-30 06:55:40|||||||||12
1638255350000|2021-11-30 06:55:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|17
1638255360000|2021-11-30 06:56:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19884.8|19880.8|34
1638255370000|2021-11-30 06:56:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|6
1638255380000|2021-11-30 06:56:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|14
1638255390000|2021-11-30 06:56:30|19886.4|19882.4|19894.2|19890.2|19894.2|19890.2|19884.8|19880.8|19
1638255400000|2021-11-30 06:56:40|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|14
1638255410000|2021-11-30 06:56:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|16
1638255430000|2021-11-30 06:57:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|7
1638255440000|2021-11-30 06:57:20|19886.4|19882.4|19889.5|19885.5|19891.1|19887.1|19886.4|19882.4|12
1638255450000|2021-11-30 06:57:30|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|17
1638255460000|2021-11-30 06:57:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|5
1638255470000|2021-11-30 06:57:50|||||||||3
1638255480000|2021-11-30 06:58:00|19892.6|19888.6|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|42
1638255490000|2021-11-30 06:58:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|16
1638255510000|2021-11-30 06:58:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|16
1638255530000|2021-11-30 06:58:50|||||||||6
1638255550000|2021-11-30 06:59:10|||||||||13
1638255560000|2021-11-30 06:59:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|20
1638255570000|2021-11-30 06:59:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|16
1638255580000|2021-11-30 06:59:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|7
1638255590000|2021-11-30 06:59:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|1
1638255600000|2021-11-30 07:00:00|19887.9|19883.9|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|39
1638255610000|2021-11-30 07:00:10|19894.2|19890.2|19900.4|19896.4|19900.4|19896.4|19891.1|19887.1|43
1638255620000|2021-11-30 07:00:20|19897.3|19893.3|19887.9|19883.9|19897.3|19893.3|19887.9|19883.9|30
1638255630000|2021-11-30 07:00:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|25
1638255640000|2021-11-30 07:00:40|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|9
1638255650000|2021-11-30 07:00:50|19894.2|19890.2|19881.7|19877.7|19894.2|19890.2|19881.7|19877.7|116
1638255660000|2021-11-30 07:01:00|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|29
1638255670000|2021-11-30 07:01:10|19884.8|19880.8|19894.2|19890.2|19894.2|19890.2|19884.8|19880.8|11
1638255680000|2021-11-30 07:01:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19889.5|19885.5|5
1638255690000|2021-11-30 07:01:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|10
1638255700000|2021-11-30 07:01:40|19894.2|19890.2|19900.4|19896.4|19903.6|19899.6|19894.2|19890.2|17
1638255710000|2021-11-30 07:01:50|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|2
1638255720000|2021-11-30 07:02:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|3
1638255730000|2021-11-30 07:02:10|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|21
1638255740000|2021-11-30 07:02:20|19903.6|19899.6|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|9
1638255750000|2021-11-30 07:02:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|6
1638255760000|2021-11-30 07:02:40|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|4
1638255770000|2021-11-30 07:02:50|19903.6|19899.6|19909.8|19905.8|19909.8|19905.8|19902|19898|4
1638255780000|2021-11-30 07:03:00|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|16
1638255790000|2021-11-30 07:03:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|7
1638255800000|2021-11-30 07:03:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1638255810000|2021-11-30 07:03:30|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|7
1638255820000|2021-11-30 07:03:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|2
1638255830000|2021-11-30 07:03:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1638255840000|2021-11-30 07:04:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1638255850000|2021-11-30 07:04:10|19906.7|19902.7|19903.6|19899.6|19911.4|19907.4|19903.6|19899.6|10
1638255860000|2021-11-30 07:04:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|11
1638255870000|2021-11-30 07:04:30|19898.9|19894.9|19903.6|19899.6|19903.6|19899.6|19894.2|19890.2|6
1638255880000|2021-11-30 07:04:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|11
1638255900000|2021-11-30 07:05:00|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19884.8|19880.8|19
1638255910000|2021-11-30 07:05:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|15
1638255920000|2021-11-30 07:05:20|19887.9|19883.9|19895.8|19891.8|19895.8|19891.8|19887.9|19883.9|12
1638255930000|2021-11-30 07:05:30|19894.2|19890.2|19889.5|19885.5|19894.2|19890.2|19887.9|19883.9|9
1638255940000|2021-11-30 07:05:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|4
1638255960000|2021-11-30 07:06:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1638255970000|2021-11-30 07:06:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|9
1638255980000|2021-11-30 07:06:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1638255990000|2021-11-30 07:06:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|14
1638256000000|2021-11-30 07:06:40|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19883.3|19879.3|13
1638256010000|2021-11-30 07:06:50|19881.7|19877.7|19887.9|19883.9|19887.9|19883.9|19878.6|19874.6|7
1638256020000|2021-11-30 07:07:00|19881.7|19877.7|19872.3|19868.3|19881.7|19877.7|19872.3|19868.3|88
1638256030000|2021-11-30 07:07:10|19875.4|19871.4|19873.9|19869.9|19878.6|19874.6|19873.9|19869.9|8
1638256040000|2021-11-30 07:07:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|7
1638256050000|2021-11-30 07:07:30|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|8
1638256060000|2021-11-30 07:07:40|19875.4|19871.4|19873.9|19869.9|19878.6|19874.6|19873.9|19869.9|4
1638256070000|2021-11-30 07:07:50|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|2
1638256080000|2021-11-30 07:08:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|11
1638256090000|2021-11-30 07:08:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|5
1638256100000|2021-11-30 07:08:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|2
1638256110000|2021-11-30 07:08:30|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|20
1638256120000|2021-11-30 07:08:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|2
1638256130000|2021-11-30 07:08:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|0
1638256140000|2021-11-30 07:09:00|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|14
1638256150000|2021-11-30 07:09:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|3
1638256160000|2021-11-30 07:09:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1638256170000|2021-11-30 07:09:30|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|10
1638256180000|2021-11-30 07:09:40|19877|19873|19877|19873|19877|19873|19877|19873|0
1638256190000|2021-11-30 07:09:50|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|1
1638256200000|2021-11-30 07:10:00|19878.6|19874.6|19887.9|19883.9|19887.9|19883.9|19878.6|19874.6|8
1638256210000|2021-11-30 07:10:10|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|0
1638256220000|2021-11-30 07:10:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|11
1638256230000|2021-11-30 07:10:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1638256240000|2021-11-30 07:10:40|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|6
1638256250000|2021-11-30 07:10:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1638256260000|2021-11-30 07:11:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|4
1638256270000|2021-11-30 07:11:10|19881.7|19877.7|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|6
1638256280000|2021-11-30 07:11:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|12
1638256290000|2021-11-30 07:11:30|19889.5|19885.5|19892.6|19888.6|19894.2|19890.2|19887.9|19883.9|21
1638256300000|2021-11-30 07:11:40|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19886.4|19882.4|4
1638256310000|2021-11-30 07:11:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|7
1638256320000|2021-11-30 07:12:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1638256330000|2021-11-30 07:12:10|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19875.4|19871.4|10
1638256340000|2021-11-30 07:12:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|0
1638256350000|2021-11-30 07:12:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1638256360000|2021-11-30 07:12:40|19880.1|19876.1|19887.9|19883.9|19887.9|19883.9|19880.1|19876.1|5
1638256370000|2021-11-30 07:12:50|||||||||1
1638256380000|2021-11-30 07:13:00|19886.4|19882.4|19889.5|19885.5|19889.5|19885.5|19884.8|19880.8|4
1638256390000|2021-11-30 07:13:10|19887.9|19883.9|19891.1|19887.1|19892.6|19888.6|19887.9|19883.9|2
1638256400000|2021-11-30 07:13:20|19892.6|19888.6|19892.6|19888.6|19895.8|19891.8|19891.1|19887.1|2
1638256410000|2021-11-30 07:13:30|19894.2|19890.2|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|4
1638256420000|2021-11-30 07:13:40|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19895.8|19891.8|4
1638256430000|2021-11-30 07:13:50|19902|19898|19897.3|19893.3|19902|19898|19897.3|19893.3|7
1638256440000|2021-11-30 07:14:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|8
1638256450000|2021-11-30 07:14:10|19897.3|19893.3|19905.1|19901.1|19905.1|19901.1|19897.3|19893.3|12
1638256460000|2021-11-30 07:14:20|19906.7|19902.7|19902|19898|19906.7|19902.7|19902|19898|2
1638256470000|2021-11-30 07:14:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|5
1638256480000|2021-11-30 07:14:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|12
1638256490000|2021-11-30 07:14:50|19895.8|19891.8|19894.2|19890.2|19902|19898|19894.2|19890.2|17
1638256500000|2021-11-30 07:15:00|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|16
1638256510000|2021-11-30 07:15:10|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|8
1638256520000|2021-11-30 07:15:20|19891.1|19887.1|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|9
1638256530000|2021-11-30 07:15:30|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|9
1638256540000|2021-11-30 07:15:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|29
1638256550000|2021-11-30 07:15:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19878.6|19874.6|14
1638256560000|2021-11-30 07:16:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|5
1638256570000|2021-11-30 07:16:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|1
1638256580000|2021-11-30 07:16:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|15
1638256590000|2021-11-30 07:16:30|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|16
1638256600000|2021-11-30 07:16:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|21
1638256610000|2021-11-30 07:16:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|41
1638256620000|2021-11-30 07:17:00|19875.4|19871.4|19878.6|19874.6|19880.1|19876.1|19875.4|19871.4|17
1638256630000|2021-11-30 07:17:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|8
1638256640000|2021-11-30 07:17:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|10
1638256650000|2021-11-30 07:17:30|19877|19873|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|3
1638256660000|2021-11-30 07:17:40|||||||||6
1638256670000|2021-11-30 07:17:50|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|8
1638256680000|2021-11-30 07:18:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|13
1638256700000|2021-11-30 07:18:20|19873.9|19869.9|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|5
1638256710000|2021-11-30 07:18:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1638256720000|2021-11-30 07:18:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|4
1638256740000|2021-11-30 07:19:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|15
1638256750000|2021-11-30 07:19:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|6
1638256760000|2021-11-30 07:19:20|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|4
1638256770000|2021-11-30 07:19:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|7
1638256780000|2021-11-30 07:19:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|9
1638256790000|2021-11-30 07:19:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|16
1638256800000|2021-11-30 07:20:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|20
1638256810000|2021-11-30 07:20:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|12
1638256820000|2021-11-30 07:20:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|9
1638256830000|2021-11-30 07:20:30|19859.8|19855.8|19869.2|19865.2|19869.2|19865.2|19859.8|19855.8|27
1638256840000|2021-11-30 07:20:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|8
1638256850000|2021-11-30 07:20:50|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|2
1638256860000|2021-11-30 07:21:00|19862.9|19858.9|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|23
1638256870000|2021-11-30 07:21:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|6
1638256880000|2021-11-30 07:21:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|5
1638256890000|2021-11-30 07:21:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|1
1638256900000|2021-11-30 07:21:40|19867.6|19863.6|19862.9|19858.9|19867.6|19863.6|19862.9|19858.9|2
1638256910000|2021-11-30 07:21:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|2
1638256920000|2021-11-30 07:22:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|0
1638256930000|2021-11-30 07:22:10|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1638256940000|2021-11-30 07:22:20|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19855.1|19851.1|0
1638256950000|2021-11-30 07:22:30|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|8
1638256960000|2021-11-30 07:22:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|2
1638256970000|2021-11-30 07:22:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1638256980000|2021-11-30 07:23:00|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19856.7|19852.7|30
1638256990000|2021-11-30 07:23:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1638257000000|2021-11-30 07:23:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|1
1638257010000|2021-11-30 07:23:30|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|0
1638257020000|2021-11-30 07:23:40|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1638257030000|2021-11-30 07:23:50|19866.1|19862.1|19872.3|19868.3|19873.9|19869.9|19866.1|19862.1|8
1638257040000|2021-11-30 07:24:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1638257050000|2021-11-30 07:24:10|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|2
1638257060000|2021-11-30 07:24:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1638257070000|2021-11-30 07:24:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|8
1638257080000|2021-11-30 07:24:40|19875.4|19871.4|19875.4|19871.4|19877|19873|19873.9|19869.9|15
1638257090000|2021-11-30 07:24:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|4
1638257100000|2021-11-30 07:25:00|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|19
1638257110000|2021-11-30 07:25:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|6
1638257120000|2021-11-30 07:25:20|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|3
1638257140000|2021-11-30 07:25:40|19875.4|19871.4|19875.4|19871.4|19880.1|19876.1|19875.4|19871.4|9
1638257150000|2021-11-30 07:25:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|10
1638257160000|2021-11-30 07:26:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|4
1638257170000|2021-11-30 07:26:10|19877|19873|19877|19873|19877|19873|19877|19873|4
1638257180000|2021-11-30 07:26:20|19875.4|19871.4|19880.1|19876.1|19880.1|19876.1|19873.9|19869.9|2
1638257190000|2021-11-30 07:26:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|12
1638257200000|2021-11-30 07:26:40|19884.8|19880.8|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|6
1638257210000|2021-11-30 07:26:50|19880.1|19876.1|19883.3|19879.3|19883.3|19879.3|19880.1|19876.1|10
1638257220000|2021-11-30 07:27:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|10
1638257230000|2021-11-30 07:27:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19886.4|19882.4|28
1638257240000|2021-11-30 07:27:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|0
1638257260000|2021-11-30 07:27:40|19884.8|19880.8|19887.9|19883.9|19891.1|19887.1|19884.8|19880.8|16
1638257280000|2021-11-30 07:28:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|9
1638257290000|2021-11-30 07:28:10|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|10
1638257300000|2021-11-30 07:28:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|2
1638257310000|2021-11-30 07:28:30|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|3
1638257320000|2021-11-30 07:28:40|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|4
1638257330000|2021-11-30 07:28:50|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|11
1638257340000|2021-11-30 07:29:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1638257350000|2021-11-30 07:29:10|19892.6|19888.6|19900.4|19896.4|19900.4|19896.4|19891.1|19887.1|24
1638257370000|2021-11-30 07:29:30|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|42
1638257380000|2021-11-30 07:29:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|8
1638257390000|2021-11-30 07:29:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1638257400000|2021-11-30 07:30:00|19897.3|19893.3|19903.6|19899.6|19906.7|19902.7|19897.3|19893.3|14
1638257410000|2021-11-30 07:30:10|19906.7|19902.7|19902|19898|19906.7|19902.7|19900.4|19896.4|12
1638257420000|2021-11-30 07:30:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|10
1638257430000|2021-11-30 07:30:30|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|7
1638257440000|2021-11-30 07:30:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|10
1638257450000|2021-11-30 07:30:50|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|3
1638257460000|2021-11-30 07:31:00|19906.7|19902.7|19916.1|19912.1|19916.1|19912.1|19906.7|19902.7|29
1638257470000|2021-11-30 07:31:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19909.8|19905.8|23
1638257480000|2021-11-30 07:31:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19911.4|19907.4|2
1638257490000|2021-11-30 07:31:30|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|9
1638257500000|2021-11-30 07:31:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|18
1638257510000|2021-11-30 07:31:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|9
1638257520000|2021-11-30 07:32:00|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|11
1638257530000|2021-11-30 07:32:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1638257540000|2021-11-30 07:32:20|19916.1|19912.1|19920.8|19916.8|19920.8|19916.8|19916.1|19912.1|1
1638257550000|2021-11-30 07:32:30|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|2
1638257560000|2021-11-30 07:32:40|19917.6|19913.6|19920.8|19916.8|19920.8|19916.8|19916.1|19912.1|7
1638257570000|2021-11-30 07:32:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|5
1638257580000|2021-11-30 07:33:00|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|9
1638257590000|2021-11-30 07:33:10|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|7
1638257600000|2021-11-30 07:33:20|19920.8|19916.8|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|23
1638257610000|2021-11-30 07:33:30|19920.8|19916.8|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|12
1638257620000|2021-11-30 07:33:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1638257630000|2021-11-30 07:33:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1638257640000|2021-11-30 07:34:00|19930.1|19926.1|19934.8|19930.8|19937.9|19933.9|19930.1|19926.1|11
1638257650000|2021-11-30 07:34:10|19936.4|19932.4|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|8
1638257660000|2021-11-30 07:34:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|11
1638257670000|2021-11-30 07:34:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19930.1|19926.1|1
1638257680000|2021-11-30 07:34:40|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|17
1638257690000|2021-11-30 07:34:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1638257700000|2021-11-30 07:35:00|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|7
1638257710000|2021-11-30 07:35:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|20
1638257720000|2021-11-30 07:35:20|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|4
1638257730000|2021-11-30 07:35:30|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|1
1638257740000|2021-11-30 07:35:40|19934.8|19930.8|19931.7|19927.7|19937.9|19933.9|19930.1|19926.1|17
1638257750000|2021-11-30 07:35:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|5
1638257760000|2021-11-30 07:36:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|3
1638257770000|2021-11-30 07:36:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|18
1638257780000|2021-11-30 07:36:20|19923.9|19919.9|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|3
1638257790000|2021-11-30 07:36:30|||||||||2
1638257800000|2021-11-30 07:36:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|4
1638257810000|2021-11-30 07:36:50|19922.3|19918.3|19922.3|19918.3|19927|19923|19922.3|19918.3|18
1638257820000|2021-11-30 07:37:00|19923.9|19919.9|19916.1|19912.1|19923.9|19919.9|19916.1|19912.1|6
1638257830000|2021-11-30 07:37:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|6
1638257840000|2021-11-30 07:37:20|19914.5|19910.5|19911.4|19907.4|19916.1|19912.1|19911.4|19907.4|4
1638257850000|2021-11-30 07:37:30|19909.8|19905.8|19906.7|19902.7|19911.4|19907.4|19906.7|19902.7|2
1638257860000|2021-11-30 07:37:40|19908.3|19904.3|19911.4|19907.4|19911.4|19907.4|19906.7|19902.7|9
1638257870000|2021-11-30 07:37:50|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19908.3|19904.3|18
1638257880000|2021-11-30 07:38:00|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|5
1638257890000|2021-11-30 07:38:10|19919.2|19915.2|19914.5|19910.5|19919.2|19915.2|19914.5|19910.5|1
1638257900000|2021-11-30 07:38:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1638257910000|2021-11-30 07:38:30|19917.6|19913.6|19912.9|19908.9|19917.6|19913.6|19912.9|19908.9|17
1638257920000|2021-11-30 07:38:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|14
1638257930000|2021-11-30 07:38:50|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|47
1638257940000|2021-11-30 07:39:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19914.5|19910.5|12
1638257950000|2021-11-30 07:39:10|19920.8|19916.8|19923.9|19919.9|19923.9|19919.9|19920.8|19916.8|15
1638257960000|2021-11-30 07:39:20|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1638257970000|2021-11-30 07:39:30|19923.9|19919.9|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|0
1638257990000|2021-11-30 07:39:50|||||||||3
1638258000000|2021-11-30 07:40:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|6
1638258010000|2021-11-30 07:40:10|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|8
1638258020000|2021-11-30 07:40:20|||||||||4
1638258030000|2021-11-30 07:40:30|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|4
1638258040000|2021-11-30 07:40:40|19916.1|19912.1|19920.8|19916.8|19920.8|19916.8|19916.1|19912.1|3
1638258050000|2021-11-30 07:40:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19917.6|19913.6|3
1638258060000|2021-11-30 07:41:00|||||||||2
1638258070000|2021-11-30 07:41:10|||||||||1
1638258080000|2021-11-30 07:41:20|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|20
1638258090000|2021-11-30 07:41:30|19922.3|19918.3|19925.4|19921.4|19927|19923|19922.3|19918.3|2
1638258100000|2021-11-30 07:41:40|19927|19923|19927|19923|19928.6|19924.6|19927|19923|5
1638258110000|2021-11-30 07:41:50|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|24
1638258120000|2021-11-30 07:42:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|12
1638258130000|2021-11-30 07:42:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1638258140000|2021-11-30 07:42:20|19925.4|19921.4|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|29
1638258150000|2021-11-30 07:42:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|16
1638258160000|2021-11-30 07:42:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|43
1638258170000|2021-11-30 07:42:50|19919.2|19915.2|19923.9|19919.9|19923.9|19919.9|19919.2|19915.2|25
1638258180000|2021-11-30 07:43:00|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|9
1638258190000|2021-11-30 07:43:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|12
1638258200000|2021-11-30 07:43:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1638258210000|2021-11-30 07:43:30|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|5
1638258220000|2021-11-30 07:43:40|19912.9|19908.9|19917.6|19913.6|19919.2|19915.2|19912.9|19908.9|24
1638258230000|2021-11-30 07:43:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1638258240000|2021-11-30 07:44:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|7
1638258250000|2021-11-30 07:44:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1638258260000|2021-11-30 07:44:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1638258270000|2021-11-30 07:44:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|5
1638258280000|2021-11-30 07:44:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1638258290000|2021-11-30 07:44:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1638258300000|2021-11-30 07:45:00|19917.6|19913.6|19911.4|19907.4|19917.6|19913.6|19911.4|19907.4|4
1638258310000|2021-11-30 07:45:10|19909.8|19905.8|19905.1|19901.1|19909.8|19905.8|19905.1|19901.1|13
1638258320000|2021-11-30 07:45:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1638258340000|2021-11-30 07:45:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1638258360000|2021-11-30 07:46:00|19898.9|19894.9|19903.6|19899.6|19906.7|19902.7|19897.3|19893.3|13
1638258370000|2021-11-30 07:46:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|9
1638258380000|2021-11-30 07:46:20|19905.1|19901.1|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|12
1638258390000|2021-11-30 07:46:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1638258400000|2021-11-30 07:46:40|19902|19898|19900.4|19896.4|19902|19898|19897.3|19893.3|7
1638258410000|2021-11-30 07:46:50|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|3
1638258420000|2021-11-30 07:47:00|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1638258430000|2021-11-30 07:47:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|6
1638258440000|2021-11-30 07:47:20|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|165
1638258450000|2021-11-30 07:47:30|19902|19898|19903.6|19899.6|19906.7|19902.7|19902|19898|5
1638258460000|2021-11-30 07:47:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|2
1638258470000|2021-11-30 07:47:50|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|1
1638258480000|2021-11-30 07:48:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|6
1638258490000|2021-11-30 07:48:10|19903.6|19899.6|19902|19898|19905.1|19901.1|19900.4|19896.4|0
1638258500000|2021-11-30 07:48:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|1
1638258530000|2021-11-30 07:48:50|19905.1|19901.1|19908.3|19904.3|19909.8|19905.8|19905.1|19901.1|5
1638258540000|2021-11-30 07:49:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|4
1638258550000|2021-11-30 07:49:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1638258560000|2021-11-30 07:49:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|2
1638258570000|2021-11-30 07:49:30|19894.2|19890.2|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|16
1638258580000|2021-11-30 07:49:40|19895.8|19891.8|19898.9|19894.9|19898.9|19894.9|19895.8|19891.8|5
1638258590000|2021-11-30 07:49:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|9
1638258600000|2021-11-30 07:50:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|2
1638258620000|2021-11-30 07:50:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|13
1638258630000|2021-11-30 07:50:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|10
1638258640000|2021-11-30 07:50:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|4
1638258650000|2021-11-30 07:50:50|19891.1|19887.1|19894.2|19890.2|19897.3|19893.3|19891.1|19887.1|35
1638258660000|2021-11-30 07:51:00|||||||||2
1638258670000|2021-11-30 07:51:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|8
1638258680000|2021-11-30 07:51:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|12
1638258690000|2021-11-30 07:51:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1638258700000|2021-11-30 07:51:40|19900.4|19896.4|19906.7|19902.7|19906.7|19902.7|19898.9|19894.9|13
1638258710000|2021-11-30 07:51:50|19902|19898|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|29
1638258720000|2021-11-30 07:52:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|21
1638258730000|2021-11-30 07:52:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|3
1638258750000|2021-11-30 07:52:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1638258760000|2021-11-30 07:52:40|19902|19898|19902|19898|19902|19898|19902|19898|13
1638258780000|2021-11-30 07:53:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1638258790000|2021-11-30 07:53:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|8
1638258800000|2021-11-30 07:53:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1638258810000|2021-11-30 07:53:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1638258820000|2021-11-30 07:53:40|19909.8|19905.8|19905.1|19901.1|19909.8|19905.8|19905.1|19901.1|21
1638258830000|2021-11-30 07:53:50|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|2
1638258840000|2021-11-30 07:54:00|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|9
1638258850000|2021-11-30 07:54:10|19909.8|19905.8|19906.7|19902.7|19911.4|19907.4|19906.7|19902.7|9
1638258870000|2021-11-30 07:54:30|19911.4|19907.4|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|30
1638258880000|2021-11-30 07:54:40|19908.3|19904.3|19911.4|19907.4|19912.9|19908.9|19906.7|19902.7|8
1638258890000|2021-11-30 07:54:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|20
1638258900000|2021-11-30 07:55:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|9
1638258910000|2021-11-30 07:55:10|19903.6|19899.6|19908.3|19904.3|19909.8|19905.8|19903.6|19899.6|12
1638258920000|2021-11-30 07:55:20|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|0
1638258930000|2021-11-30 07:55:30|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19903.6|19899.6|5
1638258940000|2021-11-30 07:55:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|17
1638258950000|2021-11-30 07:55:50|||||||||9
1638258960000|2021-11-30 07:56:00|||||||||3
1638258970000|2021-11-30 07:56:10|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19900.4|19896.4|28
1638258980000|2021-11-30 07:56:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|67
1638258990000|2021-11-30 07:56:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|3
1638259000000|2021-11-30 07:56:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|8
1638259020000|2021-11-30 07:57:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1638259030000|2021-11-30 07:57:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|3
1638259040000|2021-11-30 07:57:20|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|17
1638259050000|2021-11-30 07:57:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1638259060000|2021-11-30 07:57:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1638259070000|2021-11-30 07:57:50|19883.3|19879.3|19875.4|19871.4|19883.3|19879.3|19875.4|19871.4|13
1638259080000|2021-11-30 07:58:00|19877|19873|19878.6|19874.6|19881.7|19877.7|19877|19873|49
1638259090000|2021-11-30 07:58:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|2
1638259100000|2021-11-30 07:58:20|19878.6|19874.6|19887.9|19883.9|19887.9|19883.9|19878.6|19874.6|33
1638259110000|2021-11-30 07:58:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|9
1638259120000|2021-11-30 07:58:40|19892.6|19888.6|19894.2|19890.2|19898.9|19894.9|19891.1|19887.1|25
1638259130000|2021-11-30 07:58:50|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|24
1638259140000|2021-11-30 07:59:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|16
1638259150000|2021-11-30 07:59:10|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|11
1638259160000|2021-11-30 07:59:20|19897.3|19893.3|19900.4|19896.4|19903.6|19899.6|19895.8|19891.8|28
1638259170000|2021-11-30 07:59:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|8
1638259180000|2021-11-30 07:59:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|21
1638259190000|2021-11-30 07:59:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|46
1638259200000|2021-11-30 08:00:00|19897.3|19893.3|19906.7|19902.7|19906.7|19902.7|19897.3|19893.3|27
1638259210000|2021-11-30 08:00:10|19905.1|19901.1|19909.8|19905.8|19912.9|19908.9|19903.6|19899.6|79
1638259220000|2021-11-30 08:00:20|19906.7|19902.7|19916.1|19912.1|19916.1|19912.1|19900.4|19896.4|25
1638259230000|2021-11-30 08:00:30|19914.5|19910.5|19905.1|19901.1|19916.1|19912.1|19905.1|19901.1|15
1638259240000|2021-11-30 08:00:40|19906.7|19902.7|19909.8|19905.8|19912.9|19908.9|19905.1|19901.1|17
1638259250000|2021-11-30 08:00:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|12
1638259260000|2021-11-30 08:01:00|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19906.7|19902.7|31
1638259270000|2021-11-30 08:01:10|19912.9|19908.9|19916.1|19912.1|19917.6|19913.6|19912.9|19908.9|16
1638259280000|2021-11-30 08:01:20|19917.6|19913.6|19912.9|19908.9|19917.6|19913.6|19912.9|19908.9|5
1638259290000|2021-11-30 08:01:30|19911.4|19907.4|19912.9|19908.9|19916.1|19912.1|19911.4|19907.4|14
1638259300000|2021-11-30 08:01:40|19914.5|19910.5|19916.1|19912.1|19919.2|19915.2|19914.5|19910.5|12
1638259310000|2021-11-30 08:01:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|18
1638259320000|2021-11-30 08:02:00|19912.9|19908.9|19905.1|19901.1|19912.9|19908.9|19905.1|19901.1|13
1638259330000|2021-11-30 08:02:10|19903.6|19899.6|19906.7|19902.7|19908.3|19904.3|19903.6|19899.6|3
1638259340000|2021-11-30 08:02:20|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19895.8|19891.8|11
1638259350000|2021-11-30 08:02:30|19895.8|19891.8|19903.6|19899.6|19903.6|19899.6|19895.8|19891.8|13
1638259360000|2021-11-30 08:02:40|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|1
1638259370000|2021-11-30 08:02:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|6
1638259380000|2021-11-30 08:03:00|19906.7|19902.7|19905.1|19901.1|19909.8|19905.8|19902|19898|53
1638259390000|2021-11-30 08:03:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|6
1638259400000|2021-11-30 08:03:20|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|5
1638259410000|2021-11-30 08:03:30|19900.4|19896.4|19898.9|19894.9|19903.6|19899.6|19898.9|19894.9|4
1638259420000|2021-11-30 08:03:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|6
1638259430000|2021-11-30 08:03:50|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|19
1638259440000|2021-11-30 08:04:00|19898.9|19894.9|19892.6|19888.6|19898.9|19894.9|19887.9|19883.9|28
1638259450000|2021-11-30 08:04:10|19891.1|19887.1|19886.4|19882.4|19894.2|19890.2|19886.4|19882.4|13
1638259460000|2021-11-30 08:04:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|3
1638259470000|2021-11-30 08:04:30|19889.5|19885.5|19886.4|19882.4|19891.1|19887.1|19884.8|19880.8|10
1638259480000|2021-11-30 08:04:40|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|2
1638259490000|2021-11-30 08:04:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|3
1638259500000|2021-11-30 08:05:00|19884.8|19880.8|19878.6|19874.6|19887.9|19883.9|19878.6|19874.6|27
1638259510000|2021-11-30 08:05:10|19875.4|19871.4|19880.1|19876.1|19881.7|19877.7|19875.4|19871.4|12
1638259520000|2021-11-30 08:05:20|19878.6|19874.6|19873.9|19869.9|19880.1|19876.1|19873.9|19869.9|9
1638259530000|2021-11-30 08:05:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|65
1638259540000|2021-11-30 08:05:40|19873.9|19869.9|19878.6|19874.6|19880.1|19876.1|19873.9|19869.9|7
1638259550000|2021-11-30 08:05:50|19880.1|19876.1|19877|19873|19881.7|19877.7|19877|19873|14
1638259560000|2021-11-30 08:06:00|19875.4|19871.4|19883.3|19879.3|19883.3|19879.3|19875.4|19871.4|9
1638259570000|2021-11-30 08:06:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|10
1638259580000|2021-11-30 08:06:20|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|33
1638259590000|2021-11-30 08:06:30|19877|19873|19875.4|19871.4|19877|19873|19873.9|19869.9|9
1638259600000|2021-11-30 08:06:40|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|3
1638259610000|2021-11-30 08:06:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|2
1638259620000|2021-11-30 08:07:00|19873.9|19869.9|19870.8|19866.8|19873.9|19869.9|19869.2|19865.2|8
1638259630000|2021-11-30 08:07:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|7
1638259640000|2021-11-30 08:07:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|22
1638259650000|2021-11-30 08:07:30|19877|19873|19877|19873|19878.6|19874.6|19875.4|19871.4|7
1638259660000|2021-11-30 08:07:40|19878.6|19874.6|19872.3|19868.3|19880.1|19876.1|19872.3|19868.3|37
1638259670000|2021-11-30 08:07:50|19870.8|19866.8|19873.9|19869.9|19875.4|19871.4|19870.8|19866.8|8
1638259680000|2021-11-30 08:08:00|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|1
1638259690000|2021-11-30 08:08:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|8
1638259700000|2021-11-30 08:08:20|19881.7|19877.7|19877|19873|19881.7|19877.7|19877|19873|9
1638259710000|2021-11-30 08:08:30|19878.6|19874.6|19875.4|19871.4|19880.1|19876.1|19875.4|19871.4|19
1638259720000|2021-11-30 08:08:40|19877|19873|19881.7|19877.7|19881.7|19877.7|19877|19873|7
1638259740000|2021-11-30 08:09:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|17
1638259750000|2021-11-30 08:09:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|16
1638259760000|2021-11-30 08:09:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|25
1638259770000|2021-11-30 08:09:30|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|10
1638259780000|2021-11-30 08:09:40|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|6
1638259790000|2021-11-30 08:09:50|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19877|19873|27
1638259800000|2021-11-30 08:10:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|5
1638259810000|2021-11-30 08:10:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1638259820000|2021-11-30 08:10:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|11
1638259830000|2021-11-30 08:10:30|||||||||12
1638259840000|2021-11-30 08:10:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|2
1638259850000|2021-11-30 08:10:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|27
1638259860000|2021-11-30 08:11:00|19886.4|19882.4|19887.9|19883.9|19891.1|19887.1|19886.4|19882.4|8
1638259870000|2021-11-30 08:11:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|12
1638259880000|2021-11-30 08:11:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19881.7|19877.7|12
1638259890000|2021-11-30 08:11:30|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|6
1638259900000|2021-11-30 08:11:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|29
1638259910000|2021-11-30 08:11:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1638259920000|2021-11-30 08:12:00|19886.4|19882.4|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|27
1638259930000|2021-11-30 08:12:10|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|10
1638259940000|2021-11-30 08:12:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|10
1638259950000|2021-11-30 08:12:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|7
1638259960000|2021-11-30 08:12:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|17
1638259970000|2021-11-30 08:12:50|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|7
1638259980000|2021-11-30 08:13:00|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|7
1638259990000|2021-11-30 08:13:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|25
1638260000000|2021-11-30 08:13:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|1
1638260010000|2021-11-30 08:13:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|24
1638260020000|2021-11-30 08:13:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1638260030000|2021-11-30 08:13:50|19891.1|19887.1|19895.8|19891.8|19895.8|19891.8|19891.1|19887.1|18
1638260040000|2021-11-30 08:14:00|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|5
1638260050000|2021-11-30 08:14:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|1
1638260060000|2021-11-30 08:14:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|6
1638260080000|2021-11-30 08:14:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|18
1638260090000|2021-11-30 08:14:50|19902|19898|19897.3|19893.3|19902|19898|19897.3|19893.3|13
1638260100000|2021-11-30 08:15:00|19898.9|19894.9|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|7
1638260110000|2021-11-30 08:15:10|||||||||2
1638260120000|2021-11-30 08:15:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|21
1638260130000|2021-11-30 08:15:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|22
1638260140000|2021-11-30 08:15:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|44
1638260150000|2021-11-30 08:15:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|11
1638260160000|2021-11-30 08:16:00|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|8
1638260170000|2021-11-30 08:16:10|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|11
1638260180000|2021-11-30 08:16:20|19886.4|19882.4|19881.7|19877.7|19886.4|19882.4|19881.7|19877.7|14
1638260190000|2021-11-30 08:16:30|||||||||6
1638260200000|2021-11-30 08:16:40|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19877|19873|24
1638260210000|2021-11-30 08:16:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19875.4|19871.4|21
1638260220000|2021-11-30 08:17:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|10
1638260230000|2021-11-30 08:17:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|16
1638260240000|2021-11-30 08:17:20|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|1
1638260250000|2021-11-30 08:17:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|7
1638260260000|2021-11-30 08:17:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|6
1638260280000|2021-11-30 08:18:00|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|7
1638260290000|2021-11-30 08:18:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|1
1638260300000|2021-11-30 08:18:20|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|6
1638260310000|2021-11-30 08:18:30|19881.7|19877.7|19875.4|19871.4|19881.7|19877.7|19873.9|19869.9|3
1638260320000|2021-11-30 08:18:40|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|5
1638260330000|2021-11-30 08:18:50|19877|19873|19875.4|19871.4|19877|19873|19873.9|19869.9|1
1638260340000|2021-11-30 08:19:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|5
1638260350000|2021-11-30 08:19:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1638260360000|2021-11-30 08:19:20|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|13
1638260370000|2021-11-30 08:19:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|10
1638260380000|2021-11-30 08:19:40|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|2
1638260390000|2021-11-30 08:19:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|6
1638260400000|2021-11-30 08:20:00|19873.9|19869.9|19873.9|19869.9|19877|19873|19873.9|19869.9|5
1638260410000|2021-11-30 08:20:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|2
1638260420000|2021-11-30 08:20:20|19873.9|19869.9|19873.9|19869.9|19877|19873|19873.9|19869.9|1
1638260430000|2021-11-30 08:20:30|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|2
1638260440000|2021-11-30 08:20:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|5
1638260450000|2021-11-30 08:20:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1638260460000|2021-11-30 08:21:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|25
1638260470000|2021-11-30 08:21:10|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|8
1638260480000|2021-11-30 08:21:20|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|4
1638260490000|2021-11-30 08:21:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|1
1638260500000|2021-11-30 08:21:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|59
1638260510000|2021-11-30 08:21:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|10
1638260520000|2021-11-30 08:22:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|22
1638260530000|2021-11-30 08:22:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|2
1638260540000|2021-11-30 08:22:20|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|27
1638260550000|2021-11-30 08:22:30|19875.4|19871.4|19878.6|19874.6|19880.1|19876.1|19875.4|19871.4|2
1638260560000|2021-11-30 08:22:40|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|27
1638260570000|2021-11-30 08:22:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|4
1638260580000|2021-11-30 08:23:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|13
1638260590000|2021-11-30 08:23:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|2
1638260600000|2021-11-30 08:23:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|13
1638260610000|2021-11-30 08:23:30|19877|19873|19877|19873|19878.6|19874.6|19877|19873|3
1638260620000|2021-11-30 08:23:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|3
1638260630000|2021-11-30 08:23:50|19880.1|19876.1|19881.7|19877.7|19884.8|19880.8|19878.6|19874.6|5
1638260640000|2021-11-30 08:24:00|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|5
1638260650000|2021-11-30 08:24:10|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|4
1638260660000|2021-11-30 08:24:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|3
1638260670000|2021-11-30 08:24:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1638260680000|2021-11-30 08:24:40|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|5
1638260690000|2021-11-30 08:24:50|19891.1|19887.1|19886.4|19882.4|19891.1|19887.1|19886.4|19882.4|12
1638260700000|2021-11-30 08:25:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|9
1638260710000|2021-11-30 08:25:10|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|0
1638260720000|2021-11-30 08:25:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|8
1638260730000|2021-11-30 08:25:30|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|8
1638260740000|2021-11-30 08:25:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|7
1638260750000|2021-11-30 08:25:50|19891.1|19887.1|19886.4|19882.4|19891.1|19887.1|19886.4|19882.4|9
1638260760000|2021-11-30 08:26:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1638260770000|2021-11-30 08:26:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|0
1638260780000|2021-11-30 08:26:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|1
1638260790000|2021-11-30 08:26:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|1
1638260800000|2021-11-30 08:26:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1638260810000|2021-11-30 08:26:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|1
1638260820000|2021-11-30 08:27:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1638260830000|2021-11-30 08:27:10|19889.5|19885.5|19884.8|19880.8|19889.5|19885.5|19884.8|19880.8|2
1638260840000|2021-11-30 08:27:20|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|3
1638260850000|2021-11-30 08:27:30|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|2
1638260860000|2021-11-30 08:27:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1638260870000|2021-11-30 08:27:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|8
1638260880000|2021-11-30 08:28:00|19886.4|19882.4|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|7
1638260890000|2021-11-30 08:28:10|19889.5|19885.5|19894.2|19890.2|19894.2|19890.2|19889.5|19885.5|17
1638260900000|2021-11-30 08:28:20|||||||||5
1638260910000|2021-11-30 08:28:30|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19894.2|19890.2|12
1638260920000|2021-11-30 08:28:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|4
1638260930000|2021-11-30 08:28:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|13
1638260940000|2021-11-30 08:29:00|19898.9|19894.9|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|12
1638260950000|2021-11-30 08:29:10|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|5
1638260960000|2021-11-30 08:29:20|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1638260970000|2021-11-30 08:29:30|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|3
1638260980000|2021-11-30 08:29:40|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|3
1638260990000|2021-11-30 08:29:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|9
1638261000000|2021-11-30 08:30:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|12
1638261010000|2021-11-30 08:30:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1638261020000|2021-11-30 08:30:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|9
1638261030000|2021-11-30 08:30:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|4
1638261040000|2021-11-30 08:30:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1638261050000|2021-11-30 08:30:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|6
1638261060000|2021-11-30 08:31:00|19884.8|19880.8|19883.3|19879.3|19886.4|19882.4|19883.3|19879.3|4
1638261070000|2021-11-30 08:31:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|2
1638261080000|2021-11-30 08:31:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1638261090000|2021-11-30 08:31:30|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|5
1638261100000|2021-11-30 08:31:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|1
1638261110000|2021-11-30 08:31:50|19883.3|19879.3|19886.4|19882.4|19886.4|19882.4|19881.7|19877.7|13
1638261120000|2021-11-30 08:32:00|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|3
1638261130000|2021-11-30 08:32:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19886.4|19882.4|1
1638261140000|2021-11-30 08:32:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|6
1638261150000|2021-11-30 08:32:30|19889.5|19885.5|19884.8|19880.8|19889.5|19885.5|19884.8|19880.8|6
1638261160000|2021-11-30 08:32:40|||||||||2
1638261170000|2021-11-30 08:32:50|19881.7|19877.7|19886.4|19882.4|19886.4|19882.4|19881.7|19877.7|6
1638261180000|2021-11-30 08:33:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|5
1638261190000|2021-11-30 08:33:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|9
1638261200000|2021-11-30 08:33:20|19884.8|19880.8|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|6
1638261210000|2021-11-30 08:33:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|13
1638261220000|2021-11-30 08:33:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|2
1638261230000|2021-11-30 08:33:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|13
1638261240000|2021-11-30 08:34:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|9
1638261250000|2021-11-30 08:34:10|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|0
1638261260000|2021-11-30 08:34:20|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1638261270000|2021-11-30 08:34:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|7
1638261290000|2021-11-30 08:34:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|5
1638261300000|2021-11-30 08:35:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|2
1638261310000|2021-11-30 08:35:10|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|10
1638261320000|2021-11-30 08:35:20|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|8
1638261330000|2021-11-30 08:35:30|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|4
1638261350000|2021-11-30 08:35:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|3
1638261360000|2021-11-30 08:36:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|2
1638261370000|2021-11-30 08:36:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1638261380000|2021-11-30 08:36:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1638261390000|2021-11-30 08:36:30|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|13
1638261400000|2021-11-30 08:36:40|||||||||24
1638261410000|2021-11-30 08:36:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1638261420000|2021-11-30 08:37:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|6
1638261430000|2021-11-30 08:37:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|4
1638261440000|2021-11-30 08:37:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|2
1638261450000|2021-11-30 08:37:30|19900.4|19896.4|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|5
1638261460000|2021-11-30 08:37:40|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|9
1638261470000|2021-11-30 08:37:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1638261480000|2021-11-30 08:38:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|1
1638261490000|2021-11-30 08:38:10|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|17
1638261500000|2021-11-30 08:38:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1638261510000|2021-11-30 08:38:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|4
1638261520000|2021-11-30 08:38:40|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|12
1638261530000|2021-11-30 08:38:50|19916.1|19912.1|19912.9|19908.9|19917.6|19913.6|19912.9|19908.9|22
1638261540000|2021-11-30 08:39:00|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|18
1638261550000|2021-11-30 08:39:10|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|11
1638261560000|2021-11-30 08:39:20|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|33
1638261570000|2021-11-30 08:39:30|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|41
1638261580000|2021-11-30 08:39:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19925.4|19921.4|24
1638261590000|2021-11-30 08:39:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|5
1638261600000|2021-11-30 08:40:00|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|39
1638261610000|2021-11-30 08:40:10|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|35
1638261620000|2021-11-30 08:40:20|||||||||10
1638261630000|2021-11-30 08:40:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|45
1638261640000|2021-11-30 08:40:40|19937.9|19933.9|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|26
1638261650000|2021-11-30 08:40:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|27
1638261660000|2021-11-30 08:41:00|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|26
1638261670000|2021-11-30 08:41:10|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19944.2|19940.2|49
1638261680000|2021-11-30 08:41:20|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|11
1638261690000|2021-11-30 08:41:30|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|13
1638261700000|2021-11-30 08:41:40|19956.7|19952.7|19944.2|19940.2|19956.7|19952.7|19944.2|19940.2|52
1638261710000|2021-11-30 08:41:50|19942.6|19938.6|19944.2|19940.2|19947.3|19943.3|19942.6|19938.6|18
1638261720000|2021-11-30 08:42:00|19941.1|19937.1|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|30
1638261730000|2021-11-30 08:42:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|11
1638261740000|2021-11-30 08:42:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|12
1638261750000|2021-11-30 08:42:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1638261760000|2021-11-30 08:42:40|19936.4|19932.4|19933.3|19929.3|19936.4|19932.4|19933.3|19929.3|14
1638261770000|2021-11-30 08:42:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|9
1638261780000|2021-11-30 08:43:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|13
1638261790000|2021-11-30 08:43:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|31
1638261800000|2021-11-30 08:43:20|19927|19923|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|15
1638261820000|2021-11-30 08:43:40|19923.9|19919.9|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|27
1638261830000|2021-11-30 08:43:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|19
1638261840000|2021-11-30 08:44:00|19917.6|19913.6|19919.2|19915.2|19920.8|19916.8|19912.9|19908.9|49
1638261850000|2021-11-30 08:44:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|35
1638261870000|2021-11-30 08:44:30|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19920.8|19916.8|27
1638261880000|2021-11-30 08:44:40|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|53
1638261890000|2021-11-30 08:44:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|6
1638261900000|2021-11-30 08:45:00|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|8
1638261910000|2021-11-30 08:45:10|19933.3|19929.3|19939.5|19935.5|19941.1|19937.1|19933.3|19929.3|10
1638261920000|2021-11-30 08:45:20|19937.9|19933.9|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|16
1638261930000|2021-11-30 08:45:30|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|43
1638261940000|2021-11-30 08:45:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|1
1638261950000|2021-11-30 08:45:50|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1638261960000|2021-11-30 08:46:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|4
1638261970000|2021-11-30 08:46:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|14
1638261980000|2021-11-30 08:46:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1638261990000|2021-11-30 08:46:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|8
1638262000000|2021-11-30 08:46:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|11
1638262010000|2021-11-30 08:46:50|19948.9|19944.9|19950.4|19946.4|19953.6|19949.6|19948.9|19944.9|36
1638262020000|2021-11-30 08:47:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|12
1638262030000|2021-11-30 08:47:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1638262040000|2021-11-30 08:47:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1638262050000|2021-11-30 08:47:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1638262060000|2021-11-30 08:47:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|8
1638262070000|2021-11-30 08:47:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|6
1638262080000|2021-11-30 08:48:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|5
1638262090000|2021-11-30 08:48:10|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|11
1638262100000|2021-11-30 08:48:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|49
1638262110000|2021-11-30 08:48:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|56
1638262120000|2021-11-30 08:48:40|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19947.3|19943.3|34
1638262130000|2021-11-30 08:48:50|19948.9|19944.9|19952|19948|19952|19948|19948.9|19944.9|5
1638262140000|2021-11-30 08:49:00|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|13
1638262150000|2021-11-30 08:49:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|11
1638262160000|2021-11-30 08:49:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1638262170000|2021-11-30 08:49:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1638262180000|2021-11-30 08:49:40|19950.4|19946.4|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|47
1638262190000|2021-11-30 08:49:50|19948.9|19944.9|19947.3|19943.3|19952|19948|19947.3|19943.3|58
1638262200000|2021-11-30 08:50:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|17
1638262210000|2021-11-30 08:50:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1638262220000|2021-11-30 08:50:20|19941.1|19937.1|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|3
1638262230000|2021-11-30 08:50:30|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|18
1638262250000|2021-11-30 08:50:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1638262260000|2021-11-30 08:51:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|3
1638262270000|2021-11-30 08:51:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|11
1638262280000|2021-11-30 08:51:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|7
1638262290000|2021-11-30 08:51:30|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|21
1638262300000|2021-11-30 08:51:40|19952|19948|19947.3|19943.3|19952|19948|19944.2|19940.2|14
1638262310000|2021-11-30 08:51:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1638262320000|2021-11-30 08:52:00|19944.2|19940.2|19956.7|19952.7|19956.7|19952.7|19944.2|19940.2|26
1638262330000|2021-11-30 08:52:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|11
1638262340000|2021-11-30 08:52:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1638262350000|2021-11-30 08:52:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|3
1638262360000|2021-11-30 08:52:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|4
1638262370000|2021-11-30 08:52:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1638262380000|2021-11-30 08:53:00|19959.8|19955.8|19955.1|19951.1|19959.8|19955.8|19955.1|19951.1|16
1638262390000|2021-11-30 08:53:10|19953.6|19949.6|19959.8|19955.8|19962.9|19958.9|19953.6|19949.6|28
1638262400000|2021-11-30 08:53:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|63
1638262410000|2021-11-30 08:53:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1638262420000|2021-11-30 08:53:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|9
1638262430000|2021-11-30 08:53:50|||||||||5
1638262440000|2021-11-30 08:54:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|9
1638262450000|2021-11-30 08:54:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|19
1638262460000|2021-11-30 08:54:20|19948.9|19944.9|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|27
1638262470000|2021-11-30 08:54:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1638262480000|2021-11-30 08:54:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1638262490000|2021-11-30 08:54:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|8
1638262500000|2021-11-30 08:55:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|2
1638262510000|2021-11-30 08:55:10|19945.8|19941.8|19936.4|19932.4|19947.3|19943.3|19936.4|19932.4|19
1638262520000|2021-11-30 08:55:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|2
1638262530000|2021-11-30 08:55:30|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|23
1638262540000|2021-11-30 08:55:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|13
1638262550000|2021-11-30 08:55:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|3
1638262560000|2021-11-30 08:56:00|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19933.3|19929.3|5
1638262570000|2021-11-30 08:56:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|10
1638262580000|2021-11-30 08:56:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|4
1638262590000|2021-11-30 08:56:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|5
1638262600000|2021-11-30 08:56:40|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|50
1638262610000|2021-11-30 08:56:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|22
1638262620000|2021-11-30 08:57:00|19927|19923|19930.1|19926.1|19931.7|19927.7|19925.4|19921.4|13
1638262630000|2021-11-30 08:57:10|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19925.4|19921.4|3
1638262640000|2021-11-30 08:57:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1638262650000|2021-11-30 08:57:30|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|10
1638262660000|2021-11-30 08:57:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|17
1638262670000|2021-11-30 08:57:50|19927|19923|19925.4|19921.4|19927|19923|19922.3|19918.3|16
1638262680000|2021-11-30 08:58:00|19927|19923|19928.6|19924.6|19930.1|19926.1|19927|19923|16
1638262690000|2021-11-30 08:58:10|19930.1|19926.1|19923.9|19919.9|19930.1|19926.1|19922.3|19918.3|15
1638262700000|2021-11-30 08:58:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|5
1638262710000|2021-11-30 08:58:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1638262720000|2021-11-30 08:58:40|19923.9|19919.9|19928.6|19924.6|19930.1|19926.1|19923.9|19919.9|3
1638262730000|2021-11-30 08:58:50|19927|19923|19923.9|19919.9|19927|19923|19923.9|19919.9|7
1638262740000|2021-11-30 08:59:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|4
1638262750000|2021-11-30 08:59:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|6
1638262760000|2021-11-30 08:59:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|18
1638262770000|2021-11-30 08:59:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|7
1638262780000|2021-11-30 08:59:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|9
1638262790000|2021-11-30 08:59:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|18
1638262800000|2021-11-30 09:00:00|19919.2|19915.2|19925.4|19921.4|19930.1|19926.1|19919.2|19915.2|80
1638262810000|2021-11-30 09:00:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|6
1638262820000|2021-11-30 09:00:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|55
1638262830000|2021-11-30 09:00:30|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|15
1638262840000|2021-11-30 09:00:40|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|13
1638262850000|2021-11-30 09:00:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19927|19923|52
1638262860000|2021-11-30 09:01:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|23
1638262870000|2021-11-30 09:01:10|||||||||13
1638262880000|2021-11-30 09:01:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|15
1638262890000|2021-11-30 09:01:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|4
1638262900000|2021-11-30 09:01:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|3
1638262910000|2021-11-30 09:01:50|||||||||15
1638262920000|2021-11-30 09:02:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|16
1638262930000|2021-11-30 09:02:10|||||||||14
1638262940000|2021-11-30 09:02:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1638262950000|2021-11-30 09:02:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|4
1638262960000|2021-11-30 09:02:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1638262970000|2021-11-30 09:02:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|18
1638262980000|2021-11-30 09:03:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|13
1638262990000|2021-11-30 09:03:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1638263000000|2021-11-30 09:03:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|11
1638263010000|2021-11-30 09:03:30|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|9
1638263020000|2021-11-30 09:03:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1638263030000|2021-11-30 09:03:50|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|16
1638263040000|2021-11-30 09:04:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|17
1638263060000|2021-11-30 09:04:20|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|8
1638263070000|2021-11-30 09:04:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1638263080000|2021-11-30 09:04:40|19936.4|19932.4|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|9
1638263090000|2021-11-30 09:04:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1638263100000|2021-11-30 09:05:00|19931.7|19927.7|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|13
1638263110000|2021-11-30 09:05:10|19930.1|19926.1|19934.8|19930.8|19934.8|19930.8|19930.1|19926.1|9
1638263120000|2021-11-30 09:05:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|3
1638263130000|2021-11-30 09:05:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1638263140000|2021-11-30 09:05:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1638263150000|2021-11-30 09:05:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|7
1638263160000|2021-11-30 09:06:00|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|19
1638263170000|2021-11-30 09:06:10|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1638263180000|2021-11-30 09:06:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|11
1638263190000|2021-11-30 09:06:30|19950.4|19946.4|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|9
1638263200000|2021-11-30 09:06:40|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19950.4|19946.4|69
1638263210000|2021-11-30 09:06:50|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|8
1638263220000|2021-11-30 09:07:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|37
1638263230000|2021-11-30 09:07:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|3
1638263240000|2021-11-30 09:07:20|||||||||5
1638263250000|2021-11-30 09:07:30|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|89
1638263260000|2021-11-30 09:07:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|11
1638263270000|2021-11-30 09:07:50|19967.6|19963.6|19959.8|19955.8|19967.6|19963.6|19959.8|19955.8|12
1638263280000|2021-11-30 09:08:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|20
1638263290000|2021-11-30 09:08:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|45
1638263300000|2021-11-30 09:08:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|15
1638263310000|2021-11-30 09:08:30|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|4
1638263320000|2021-11-30 09:08:40|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|9
1638263330000|2021-11-30 09:08:50|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|7
1638263340000|2021-11-30 09:09:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19958.3|19954.3|10
1638263350000|2021-11-30 09:09:10|19958.3|19954.3|19964.5|19960.5|19966.1|19962.1|19958.3|19954.3|16
1638263360000|2021-11-30 09:09:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|13
1638263370000|2021-11-30 09:09:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|15
1638263380000|2021-11-30 09:09:40|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|10
1638263390000|2021-11-30 09:09:50|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|7
1638263410000|2021-11-30 09:10:10|||||||||1
1638263420000|2021-11-30 09:10:20|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|42
1638263430000|2021-11-30 09:10:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|10
1638263440000|2021-11-30 09:10:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|18
1638263450000|2021-11-30 09:10:50|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|12
1638263460000|2021-11-30 09:11:00|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|10
1638263470000|2021-11-30 09:11:10|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|8
1638263480000|2021-11-30 09:11:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|52
1638263490000|2021-11-30 09:11:30|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|21
1638263500000|2021-11-30 09:11:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|19
1638263510000|2021-11-30 09:11:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|13
1638263520000|2021-11-30 09:12:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|7
1638263530000|2021-11-30 09:12:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1638263540000|2021-11-30 09:12:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|18
1638263550000|2021-11-30 09:12:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1638263560000|2021-11-30 09:12:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1638263570000|2021-11-30 09:12:50|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|15
1638263580000|2021-11-30 09:13:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|7
1638263590000|2021-11-30 09:13:10|||||||||1
1638263600000|2021-11-30 09:13:20|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|4
1638263610000|2021-11-30 09:13:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|14
1638263630000|2021-11-30 09:13:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|9
1638263640000|2021-11-30 09:14:00|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|21
1638263650000|2021-11-30 09:14:10|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|11
1638263660000|2021-11-30 09:14:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|13
1638263670000|2021-11-30 09:14:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|15
1638263680000|2021-11-30 09:14:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|17
1638263690000|2021-11-30 09:14:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|4
1638263700000|2021-11-30 09:15:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|13
1638263710000|2021-11-30 09:15:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|16
1638263720000|2021-11-30 09:15:20|||||||||6
1638263730000|2021-11-30 09:15:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1638263740000|2021-11-30 09:15:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19961.4|19957.4|4
1638263750000|2021-11-30 09:15:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1638263760000|2021-11-30 09:16:00|19955.1|19951.1|19958.3|19954.3|19959.8|19955.8|19953.6|19949.6|14
1638263770000|2021-11-30 09:16:10|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|3
1638263780000|2021-11-30 09:16:20|19956.7|19952.7|19958.3|19954.3|19962.9|19958.9|19956.7|19952.7|8
1638263790000|2021-11-30 09:16:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|7
1638263810000|2021-11-30 09:16:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1638263820000|2021-11-30 09:17:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|32
1638263830000|2021-11-30 09:17:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|2
1638263840000|2021-11-30 09:17:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|12
1638263850000|2021-11-30 09:17:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|9
1638263860000|2021-11-30 09:17:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|1
1638263870000|2021-11-30 09:17:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|37
1638263880000|2021-11-30 09:18:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|31
1638263890000|2021-11-30 09:18:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|21
1638263900000|2021-11-30 09:18:20|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|64
1638263910000|2021-11-30 09:18:30|||||||||13
1638263920000|2021-11-30 09:18:40|19961.4|19957.4|19962.9|19958.9|19966.1|19962.1|19961.4|19957.4|37
1638263930000|2021-11-30 09:18:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|12
1638263940000|2021-11-30 09:19:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|4
1638263950000|2021-11-30 09:19:10|19962.9|19958.9|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|16
1638263960000|2021-11-30 09:19:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1638263970000|2021-11-30 09:19:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|12
1638263980000|2021-11-30 09:19:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1638263990000|2021-11-30 09:19:50|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|12
1638264000000|2021-11-30 09:20:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|25
1638264010000|2021-11-30 09:20:10|19955.1|19951.1|19948.9|19944.9|19955.1|19951.1|19947.3|19943.3|25
1638264020000|2021-11-30 09:20:20|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|18
1638264030000|2021-11-30 09:20:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|11
1638264040000|2021-11-30 09:20:40|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1638264050000|2021-11-30 09:20:50|||||||||3
1638264060000|2021-11-30 09:21:00|||||||||4
1638264070000|2021-11-30 09:21:10|||||||||14
1638264080000|2021-11-30 09:21:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|9
1638264090000|2021-11-30 09:21:30|||||||||2
1638264100000|2021-11-30 09:21:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1638264110000|2021-11-30 09:21:50|||||||||6
1638264120000|2021-11-30 09:22:00|19948.9|19944.9|19953.6|19949.6|19953.6|19949.6|19948.9|19944.9|24
1638264130000|2021-11-30 09:22:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|14
1638264140000|2021-11-30 09:22:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|8
1638264150000|2021-11-30 09:22:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|11
1638264160000|2021-11-30 09:22:40|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|26
1638264170000|2021-11-30 09:22:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1638264180000|2021-11-30 09:23:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1638264190000|2021-11-30 09:23:10|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1638264200000|2021-11-30 09:23:20|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|4
1638264210000|2021-11-30 09:23:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|7
1638264220000|2021-11-30 09:23:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1638264230000|2021-11-30 09:23:50|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|2
1638264240000|2021-11-30 09:24:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|8
1638264250000|2021-11-30 09:24:10|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|9
1638264260000|2021-11-30 09:24:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|3
1638264270000|2021-11-30 09:24:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|17
1638264280000|2021-11-30 09:24:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|32
1638264290000|2021-11-30 09:24:50|||||||||4
1638264300000|2021-11-30 09:25:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|6
1638264310000|2021-11-30 09:25:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|7
1638264320000|2021-11-30 09:25:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1638264330000|2021-11-30 09:25:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1638264340000|2021-11-30 09:25:40|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|12
1638264350000|2021-11-30 09:25:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|6
1638264360000|2021-11-30 09:26:00|19959.8|19955.8|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|9
1638264370000|2021-11-30 09:26:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|6
1638264380000|2021-11-30 09:26:20|19956.7|19952.7|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|9
1638264390000|2021-11-30 09:26:30|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|8
1638264400000|2021-11-30 09:26:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|1
1638264410000|2021-11-30 09:26:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1638264420000|2021-11-30 09:27:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1638264430000|2021-11-30 09:27:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|10
1638264440000|2021-11-30 09:27:20|19964.5|19960.5|19959.8|19955.8|19964.5|19960.5|19959.8|19955.8|15
1638264450000|2021-11-30 09:27:30|||||||||16
1638264460000|2021-11-30 09:27:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1638264470000|2021-11-30 09:27:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|3
1638264480000|2021-11-30 09:28:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|8
1638264490000|2021-11-30 09:28:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|7
1638264500000|2021-11-30 09:28:20|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19953.6|19949.6|10
1638264510000|2021-11-30 09:28:30|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|23
1638264520000|2021-11-30 09:28:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1638264530000|2021-11-30 09:28:50|19959.8|19955.8|19953.6|19949.6|19962.9|19958.9|19953.6|19949.6|90
1638264540000|2021-11-30 09:29:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|12
1638264550000|2021-11-30 09:29:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|25
1638264560000|2021-11-30 09:29:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1638264570000|2021-11-30 09:29:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1638264580000|2021-11-30 09:29:40|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19955.1|19951.1|7
1638264590000|2021-11-30 09:29:50|||||||||1
1638264600000|2021-11-30 09:30:00|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19956.7|19952.7|8
1638264610000|2021-11-30 09:30:10|19956.7|19952.7|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|7
1638264620000|2021-11-30 09:30:20|||||||||1
1638264630000|2021-11-30 09:30:30|19950.4|19946.4|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|20
1638264640000|2021-11-30 09:30:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1638264650000|2021-11-30 09:30:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|36
1638264660000|2021-11-30 09:31:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|8
1638264670000|2021-11-30 09:31:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1638264680000|2021-11-30 09:31:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|9
1638264690000|2021-11-30 09:31:30|||||||||2
1638264710000|2021-11-30 09:31:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1638264720000|2021-11-30 09:32:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|24
1638264730000|2021-11-30 09:32:10|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|45
1638264740000|2021-11-30 09:32:20|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|31
1638264750000|2021-11-30 09:32:30|||||||||9
1638264760000|2021-11-30 09:32:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|10
1638264780000|2021-11-30 09:33:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|11
1638264800000|2021-11-30 09:33:20|19953.6|19949.6|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|17
1638264810000|2021-11-30 09:33:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19948.9|19944.9|37
1638264820000|2021-11-30 09:33:40|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|35
1638264830000|2021-11-30 09:33:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1638264840000|2021-11-30 09:34:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1638264860000|2021-11-30 09:34:20|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|15
1638264870000|2021-11-30 09:34:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|22
1638264880000|2021-11-30 09:34:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|22
1638264890000|2021-11-30 09:34:50|19931.7|19927.7|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|14
1638264900000|2021-11-30 09:35:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1638264920000|2021-11-30 09:35:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|15
1638264930000|2021-11-30 09:35:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19930.1|19926.1|4
1638264940000|2021-11-30 09:35:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|31
1638264950000|2021-11-30 09:35:50|19930.1|19926.1|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|10
1638264960000|2021-11-30 09:36:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|14
1638264970000|2021-11-30 09:36:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|17
1638264980000|2021-11-30 09:36:20|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|12
1638264990000|2021-11-30 09:36:30|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|4
1638265000000|2021-11-30 09:36:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638265010000|2021-11-30 09:36:50|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|3
1638265020000|2021-11-30 09:37:00|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|6
1638265030000|2021-11-30 09:37:10|||||||||13
1638265040000|2021-11-30 09:37:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|6
1638265060000|2021-11-30 09:37:40|||||||||9
1638265070000|2021-11-30 09:37:50|||||||||1
1638265080000|2021-11-30 09:38:00|||||||||27
1638265090000|2021-11-30 09:38:10|||||||||13
1638265100000|2021-11-30 09:38:20|||||||||2
1638265110000|2021-11-30 09:38:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|22
1638265120000|2021-11-30 09:38:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1638265130000|2021-11-30 09:38:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|16
1638265140000|2021-11-30 09:39:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|5
1638265150000|2021-11-30 09:39:10|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|14
1638265160000|2021-11-30 09:39:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|8
1638265170000|2021-11-30 09:39:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1638265180000|2021-11-30 09:39:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1638265190000|2021-11-30 09:39:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1638265200000|2021-11-30 09:40:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|5
1638265210000|2021-11-30 09:40:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1638265220000|2021-11-30 09:40:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|22
1638265230000|2021-11-30 09:40:30|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1638265240000|2021-11-30 09:40:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1638265250000|2021-11-30 09:40:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1638265260000|2021-11-30 09:41:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|8
1638265270000|2021-11-30 09:41:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|2
1638265280000|2021-11-30 09:41:20|19941.1|19937.1|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|12
1638265290000|2021-11-30 09:41:30|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|16
1638265300000|2021-11-30 09:41:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|8
1638265310000|2021-11-30 09:41:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19933.3|19929.3|5
1638265320000|2021-11-30 09:42:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1638265330000|2021-11-30 09:42:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|21
1638265340000|2021-11-30 09:42:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1638265350000|2021-11-30 09:42:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|9
1638265370000|2021-11-30 09:42:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|6
1638265380000|2021-11-30 09:43:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|9
1638265390000|2021-11-30 09:43:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|41
1638265400000|2021-11-30 09:43:20|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|23
1638265410000|2021-11-30 09:43:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1638265430000|2021-11-30 09:43:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1638265440000|2021-11-30 09:44:00|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|13
1638265450000|2021-11-30 09:44:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|14
1638265460000|2021-11-30 09:44:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1638265470000|2021-11-30 09:44:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|14
1638265480000|2021-11-30 09:44:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1638265500000|2021-11-30 09:45:00|19947.3|19943.3|19944.2|19940.2|19948.9|19944.9|19944.2|19940.2|10
1638265510000|2021-11-30 09:45:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|9
1638265520000|2021-11-30 09:45:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1638265530000|2021-11-30 09:45:30|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|20
1638265540000|2021-11-30 09:45:40|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|9
1638265550000|2021-11-30 09:45:50|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1638265570000|2021-11-30 09:46:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1638265590000|2021-11-30 09:46:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19
1638265600000|2021-11-30 09:46:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|27
1638265610000|2021-11-30 09:46:50|||||||||1
1638265620000|2021-11-30 09:47:00|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|3
1638265630000|2021-11-30 09:47:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1638265640000|2021-11-30 09:47:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1638265650000|2021-11-30 09:47:30|||||||||11
1638265660000|2021-11-30 09:47:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|7
1638265670000|2021-11-30 09:47:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|11
1638265680000|2021-11-30 09:48:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1638265690000|2021-11-30 09:48:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|11
1638265700000|2021-11-30 09:48:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|14
1638265710000|2021-11-30 09:48:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|23
1638265720000|2021-11-30 09:48:40|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|4
1638265730000|2021-11-30 09:48:50|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|4
1638265740000|2021-11-30 09:49:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|14
1638265750000|2021-11-30 09:49:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1638265760000|2021-11-30 09:49:20|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|17
1638265770000|2021-11-30 09:49:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|21
1638265780000|2021-11-30 09:49:40|19952|19948|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|7
1638265790000|2021-11-30 09:49:50|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|2
1638265800000|2021-11-30 09:50:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1638265810000|2021-11-30 09:50:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1638265820000|2021-11-30 09:50:20|19950.4|19946.4|19945.8|19941.8|19950.4|19946.4|19945.8|19941.8|22
1638265830000|2021-11-30 09:50:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1638265840000|2021-11-30 09:50:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|14
1638265860000|2021-11-30 09:51:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|7
1638265880000|2021-11-30 09:51:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|6
1638265890000|2021-11-30 09:51:30|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1638265900000|2021-11-30 09:51:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1638265910000|2021-11-30 09:51:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|16
1638265930000|2021-11-30 09:52:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1638265940000|2021-11-30 09:52:20|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|19
1638265950000|2021-11-30 09:52:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|21
1638265960000|2021-11-30 09:52:40|||||||||2
1638265970000|2021-11-30 09:52:50|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|2
1638265980000|2021-11-30 09:53:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|16
1638265990000|2021-11-30 09:53:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1638266000000|2021-11-30 09:53:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1638266010000|2021-11-30 09:53:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|12
1638266020000|2021-11-30 09:53:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1638266030000|2021-11-30 09:53:50|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|16
1638266040000|2021-11-30 09:54:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|12
1638266050000|2021-11-30 09:54:10|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|15
1638266060000|2021-11-30 09:54:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1638266070000|2021-11-30 09:54:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1638266100000|2021-11-30 09:55:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1638266110000|2021-11-30 09:55:10|19950.4|19946.4|19945.8|19941.8|19950.4|19946.4|19945.8|19941.8|14
1638266120000|2021-11-30 09:55:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|5
1638266130000|2021-11-30 09:55:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1638266140000|2021-11-30 09:55:40|||||||||1
1638266150000|2021-11-30 09:55:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|19
1638266160000|2021-11-30 09:56:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|24
1638266170000|2021-11-30 09:56:10|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|12
1638266180000|2021-11-30 09:56:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1638266190000|2021-11-30 09:56:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1638266200000|2021-11-30 09:56:40|19948.9|19944.9|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|10
1638266220000|2021-11-30 09:57:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|6
1638266230000|2021-11-30 09:57:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1638266240000|2021-11-30 09:57:20|||||||||2
1638266250000|2021-11-30 09:57:30|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|30
1638266260000|2021-11-30 09:57:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|6
1638266280000|2021-11-30 09:58:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19945.8|19941.8|7
1638266290000|2021-11-30 09:58:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|1
1638266300000|2021-11-30 09:58:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1638266310000|2021-11-30 09:58:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1638266320000|2021-11-30 09:58:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|20
1638266330000|2021-11-30 09:58:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|12
1638266340000|2021-11-30 09:59:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|55
1638266350000|2021-11-30 09:59:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1638266360000|2021-11-30 09:59:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|13
1638266370000|2021-11-30 09:59:30|||||||||7
1638266380000|2021-11-30 09:59:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|32
1638266390000|2021-11-30 09:59:50|||||||||1
1638266400000|2021-11-30 10:00:00|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19933.3|19929.3|40
1638266410000|2021-11-30 10:00:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1638266420000|2021-11-30 10:00:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|9
1638266430000|2021-11-30 10:00:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|51
1638266440000|2021-11-30 10:00:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1638266450000|2021-11-30 10:00:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|24
1638266460000|2021-11-30 10:01:00|||||||||24
1638266470000|2021-11-30 10:01:10|19934.8|19930.8|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|33
1638266480000|2021-11-30 10:01:20|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|14
1638266500000|2021-11-30 10:01:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1638266510000|2021-11-30 10:01:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1638266520000|2021-11-30 10:02:00|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|13
1638266530000|2021-11-30 10:02:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|8
1638266540000|2021-11-30 10:02:20|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|1
1638266550000|2021-11-30 10:02:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|0
1638266580000|2021-11-30 10:03:00|||||||||14
1638266590000|2021-11-30 10:03:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|9
1638266610000|2021-11-30 10:03:30|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|4
1638266620000|2021-11-30 10:03:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|19
1638266630000|2021-11-30 10:03:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|23
1638266640000|2021-11-30 10:04:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|10
1638266650000|2021-11-30 10:04:10|19934.8|19930.8|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|43
1638266660000|2021-11-30 10:04:20|19941.1|19937.1|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|31
1638266670000|2021-11-30 10:04:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|69
1638266680000|2021-11-30 10:04:40|19945.8|19941.8|19953.6|19949.6|19953.6|19949.6|19944.2|19940.2|58
1638266690000|2021-11-30 10:04:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|16
1638266700000|2021-11-30 10:05:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|24
1638266710000|2021-11-30 10:05:10|||||||||2
1638266720000|2021-11-30 10:05:20|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|15
1638266730000|2021-11-30 10:05:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1638266740000|2021-11-30 10:05:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|12
1638266750000|2021-11-30 10:05:50|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19945.8|19941.8|3
1638266760000|2021-11-30 10:06:00|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|11
1638266770000|2021-11-30 10:06:10|||||||||4
1638266780000|2021-11-30 10:06:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|1
1638266790000|2021-11-30 10:06:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|6
1638266810000|2021-11-30 10:06:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|28
1638266820000|2021-11-30 10:07:00|19952|19948|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|9
1638266830000|2021-11-30 10:07:10|||||||||3
1638266840000|2021-11-30 10:07:20|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1638266850000|2021-11-30 10:07:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1638266860000|2021-11-30 10:07:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1638266870000|2021-11-30 10:07:50|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|5
1638266880000|2021-11-30 10:08:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|14
1638266900000|2021-11-30 10:08:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|24
1638266910000|2021-11-30 10:08:30|19964.5|19960.5|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|44
1638266920000|2021-11-30 10:08:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|6
1638266930000|2021-11-30 10:08:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1638266940000|2021-11-30 10:09:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|6
1638266950000|2021-11-30 10:09:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1638266960000|2021-11-30 10:09:20|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|29
1638266970000|2021-11-30 10:09:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1638266980000|2021-11-30 10:09:40|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|6
1638266990000|2021-11-30 10:09:50|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|10
1638267000000|2021-11-30 10:10:00|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|12
1638267030000|2021-11-30 10:10:30|19961.4|19957.4|19964.5|19960.5|19964.5|19960.5|19959.8|19955.8|10
1638267040000|2021-11-30 10:10:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|13
1638267050000|2021-11-30 10:10:50|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|20
1638267060000|2021-11-30 10:11:00|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|15
1638267070000|2021-11-30 10:11:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1638267080000|2021-11-30 10:11:20|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|11
1638267090000|2021-11-30 10:11:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|2
1638267110000|2021-11-30 10:11:50|||||||||7
1638267120000|2021-11-30 10:12:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1638267130000|2021-11-30 10:12:10|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|3
1638267140000|2021-11-30 10:12:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|3
1638267160000|2021-11-30 10:12:40|||||||||2
1638267180000|2021-11-30 10:13:00|||||||||1
1638267190000|2021-11-30 10:13:10|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19958.3|19954.3|29
1638267200000|2021-11-30 10:13:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|83
1638267210000|2021-11-30 10:13:30|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|19
1638267220000|2021-11-30 10:13:40|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|4
1638267230000|2021-11-30 10:13:50|||||||||6
1638267240000|2021-11-30 10:14:00|19964.5|19960.5|19956.7|19952.7|19964.5|19960.5|19956.7|19952.7|14
1638267250000|2021-11-30 10:14:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|11
1638267260000|2021-11-30 10:14:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1638267270000|2021-11-30 10:14:30|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|30
1638267280000|2021-11-30 10:14:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|3
1638267290000|2021-11-30 10:14:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|15
1638267300000|2021-11-30 10:15:00|19961.4|19957.4|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|19
1638267310000|2021-11-30 10:15:10|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|8
1638267320000|2021-11-30 10:15:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|1
1638267330000|2021-11-30 10:15:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|12
1638267340000|2021-11-30 10:15:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1638267350000|2021-11-30 10:15:50|||||||||8
1638267360000|2021-11-30 10:16:00|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|23
1638267370000|2021-11-30 10:16:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1638267380000|2021-11-30 10:16:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|22
1638267390000|2021-11-30 10:16:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|1
1638267400000|2021-11-30 10:16:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1638267410000|2021-11-30 10:16:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|4
1638267420000|2021-11-30 10:17:00|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|2
1638267440000|2021-11-30 10:17:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|3
1638267460000|2021-11-30 10:17:40|||||||||2
1638267470000|2021-11-30 10:17:50|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|9
1638267480000|2021-11-30 10:18:00|19958.3|19954.3|19955.1|19951.1|19959.8|19955.8|19953.6|19949.6|16
1638267490000|2021-11-30 10:18:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|4
1638267520000|2021-11-30 10:18:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1638267530000|2021-11-30 10:18:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|2
1638267540000|2021-11-30 10:19:00|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|7
1638267550000|2021-11-30 10:19:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|3
1638267560000|2021-11-30 10:19:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1638267570000|2021-11-30 10:19:30|||||||||2
1638267580000|2021-11-30 10:19:40|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|4
1638267590000|2021-11-30 10:19:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|1
1638267600000|2021-11-30 10:20:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|1
1638267610000|2021-11-30 10:20:10|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|7
1638267620000|2021-11-30 10:20:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|1
1638267630000|2021-11-30 10:20:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|10
1638267640000|2021-11-30 10:20:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|5
1638267650000|2021-11-30 10:20:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|9
1638267660000|2021-11-30 10:21:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|28
1638267690000|2021-11-30 10:21:30|19958.3|19954.3|19955.1|19951.1|19958.3|19954.3|19953.6|19949.6|13
1638267700000|2021-11-30 10:21:40|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|4
1638267710000|2021-11-30 10:21:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|3
1638267720000|2021-11-30 10:22:00|||||||||23
1638267730000|2021-11-30 10:22:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|10
1638267740000|2021-11-30 10:22:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1638267750000|2021-11-30 10:22:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1638267760000|2021-11-30 10:22:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|22
1638267770000|2021-11-30 10:22:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1638267780000|2021-11-30 10:23:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|10
1638267790000|2021-11-30 10:23:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1638267800000|2021-11-30 10:23:20|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|2
1638267810000|2021-11-30 10:23:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1638267820000|2021-11-30 10:23:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|22
1638267830000|2021-11-30 10:23:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1638267840000|2021-11-30 10:24:00|||||||||5
1638267850000|2021-11-30 10:24:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19952|19948|10
1638267860000|2021-11-30 10:24:20|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|4
1638267870000|2021-11-30 10:24:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19952|19948|3
1638267880000|2021-11-30 10:24:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1638267890000|2021-11-30 10:24:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1638267900000|2021-11-30 10:25:00|19955.1|19951.1|19952|19948|19955.1|19951.1|19950.4|19946.4|7
1638267910000|2021-11-30 10:25:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1638267930000|2021-11-30 10:25:30|19952|19948|19952|19948|19952|19948|19952|19948|0
1638267940000|2021-11-30 10:25:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|7
1638267970000|2021-11-30 10:26:10|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|22
1638267990000|2021-11-30 10:26:30|||||||||9
1638268000000|2021-11-30 10:26:40|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|7
1638268010000|2021-11-30 10:26:50|19953.6|19949.6|19956.7|19952.7|19958.3|19954.3|19953.6|19949.6|3
1638268020000|2021-11-30 10:27:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|11
1638268030000|2021-11-30 10:27:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|14
1638268040000|2021-11-30 10:27:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1638268050000|2021-11-30 10:27:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|7
1638268070000|2021-11-30 10:27:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|1
1638268080000|2021-11-30 10:28:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|6
1638268090000|2021-11-30 10:28:10|||||||||2
1638268100000|2021-11-30 10:28:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|1
1638268110000|2021-11-30 10:28:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1638268120000|2021-11-30 10:28:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|4
1638268130000|2021-11-30 10:28:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|14
1638268140000|2021-11-30 10:29:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|6
1638268150000|2021-11-30 10:29:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1638268160000|2021-11-30 10:29:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|2
1638268170000|2021-11-30 10:29:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|6
1638268180000|2021-11-30 10:29:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1638268200000|2021-11-30 10:30:00|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|8
1638268210000|2021-11-30 10:30:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|3
1638268220000|2021-11-30 10:30:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|11
1638268230000|2021-11-30 10:30:30|19955.1|19951.1|19952|19948|19955.1|19951.1|19952|19948|10
1638268240000|2021-11-30 10:30:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|6
1638268250000|2021-11-30 10:30:50|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|9
1638268260000|2021-11-30 10:31:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1638268270000|2021-11-30 10:31:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|3
1638268280000|2021-11-30 10:31:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1638268290000|2021-11-30 10:31:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|2
1638268310000|2021-11-30 10:31:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1638268330000|2021-11-30 10:32:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|67
1638268340000|2021-11-30 10:32:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|24
1638268350000|2021-11-30 10:32:30|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19955.1|19951.1|26
1638268360000|2021-11-30 10:32:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|4
1638268370000|2021-11-30 10:32:50|||||||||5
1638268380000|2021-11-30 10:33:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|14
1638268390000|2021-11-30 10:33:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|8
1638268400000|2021-11-30 10:33:20|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|11
1638268410000|2021-11-30 10:33:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1638268420000|2021-11-30 10:33:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|4
1638268430000|2021-11-30 10:33:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1638268440000|2021-11-30 10:34:00|||||||||8
1638268450000|2021-11-30 10:34:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|21
1638268460000|2021-11-30 10:34:20|||||||||3
1638268470000|2021-11-30 10:34:30|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|6
1638268480000|2021-11-30 10:34:40|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|2
1638268490000|2021-11-30 10:34:50|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|47
1638268500000|2021-11-30 10:35:00|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|23
1638268510000|2021-11-30 10:35:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1638268520000|2021-11-30 10:35:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|1
1638268530000|2021-11-30 10:35:30|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|12
1638268540000|2021-11-30 10:35:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|8
1638268550000|2021-11-30 10:35:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|7
1638268560000|2021-11-30 10:36:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|12
1638268570000|2021-11-30 10:36:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|38
1638268580000|2021-11-30 10:36:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|17
1638268590000|2021-11-30 10:36:30|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|18
1638268600000|2021-11-30 10:36:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1638268610000|2021-11-30 10:36:50|||||||||4
1638268620000|2021-11-30 10:37:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|16
1638268630000|2021-11-30 10:37:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|8
1638268640000|2021-11-30 10:37:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|5
1638268650000|2021-11-30 10:37:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1638268660000|2021-11-30 10:37:40|||||||||11
1638268670000|2021-11-30 10:37:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|18
1638268680000|2021-11-30 10:38:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|26
1638268690000|2021-11-30 10:38:10|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|3
1638268700000|2021-11-30 10:38:20|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|16
1638268710000|2021-11-30 10:38:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|9
1638268720000|2021-11-30 10:38:40|||||||||5
1638268740000|2021-11-30 10:39:00|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|12
1638268750000|2021-11-30 10:39:10|||||||||3
1638268760000|2021-11-30 10:39:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1638268770000|2021-11-30 10:39:30|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|4
1638268780000|2021-11-30 10:39:40|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|3
1638268790000|2021-11-30 10:39:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|1
1638268800000|2021-11-30 10:40:00|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|11
1638268810000|2021-11-30 10:40:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|17
1638268840000|2021-11-30 10:40:40|||||||||23
1638268850000|2021-11-30 10:40:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|22
1638268860000|2021-11-30 10:41:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1638268870000|2021-11-30 10:41:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|17
1638268880000|2021-11-30 10:41:20|19973.9|19969.9|19966.1|19962.1|19973.9|19969.9|19966.1|19962.1|10
1638268890000|2021-11-30 10:41:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|15
1638268900000|2021-11-30 10:41:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|14
1638268910000|2021-11-30 10:41:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19
1638268920000|2021-11-30 10:42:00|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|14
1638268930000|2021-11-30 10:42:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|4
1638268940000|2021-11-30 10:42:20|||||||||3
1638268950000|2021-11-30 10:42:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1638268970000|2021-11-30 10:42:50|||||||||29
1638268980000|2021-11-30 10:43:00|||||||||3
1638268990000|2021-11-30 10:43:10|||||||||18
1638269000000|2021-11-30 10:43:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|31
1638269010000|2021-11-30 10:43:30|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|34
1638269020000|2021-11-30 10:43:40|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|57
1638269030000|2021-11-30 10:43:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|36
1638269040000|2021-11-30 10:44:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|8
1638269060000|2021-11-30 10:44:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|18
1638269070000|2021-11-30 10:44:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|12
1638269080000|2021-11-30 10:44:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1638269090000|2021-11-30 10:44:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19950.4|19946.4|12
1638269100000|2021-11-30 10:45:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1638269110000|2021-11-30 10:45:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1638269120000|2021-11-30 10:45:20|||||||||1
1638269130000|2021-11-30 10:45:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1638269140000|2021-11-30 10:45:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|81
1638269150000|2021-11-30 10:45:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|16
1638269160000|2021-11-30 10:46:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|4
1638269170000|2021-11-30 10:46:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|10
1638269180000|2021-11-30 10:46:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1638269190000|2021-11-30 10:46:30|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1638269200000|2021-11-30 10:46:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|4
1638269210000|2021-11-30 10:46:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|6
1638269220000|2021-11-30 10:47:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|6
1638269230000|2021-11-30 10:47:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|7
1638269240000|2021-11-30 10:47:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|2
1638269250000|2021-11-30 10:47:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|1
1638269260000|2021-11-30 10:47:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1638269270000|2021-11-30 10:47:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1638269280000|2021-11-30 10:48:00|||||||||9
1638269290000|2021-11-30 10:48:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|12
1638269300000|2021-11-30 10:48:20|||||||||14
1638269310000|2021-11-30 10:48:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|15
1638269320000|2021-11-30 10:48:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|17
1638269330000|2021-11-30 10:48:50|19962.9|19958.9|19953.6|19949.6|19962.9|19958.9|19953.6|19949.6|20
1638269340000|2021-11-30 10:49:00|19952|19948|19947.3|19943.3|19956.7|19952.7|19945.8|19941.8|14
1638269350000|2021-11-30 10:49:10|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|61
1638269360000|2021-11-30 10:49:20|19950.4|19946.4|19947.3|19943.3|19952|19948|19947.3|19943.3|16
1638269370000|2021-11-30 10:49:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1638269380000|2021-11-30 10:49:40|19945.8|19941.8|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|40
1638269390000|2021-11-30 10:49:50|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|8
1638269400000|2021-11-30 10:50:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|5
1638269420000|2021-11-30 10:50:20|||||||||1
1638269430000|2021-11-30 10:50:30|||||||||9
1638269460000|2021-11-30 10:51:00|||||||||5
1638269470000|2021-11-30 10:51:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1638269490000|2021-11-30 10:51:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|12
1638269500000|2021-11-30 10:51:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1638269510000|2021-11-30 10:51:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1638269520000|2021-11-30 10:52:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|31
1638269530000|2021-11-30 10:52:10|||||||||1
1638269540000|2021-11-30 10:52:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1638269560000|2021-11-30 10:52:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|21
1638269590000|2021-11-30 10:53:10|||||||||4
1638269610000|2021-11-30 10:53:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|10
1638269620000|2021-11-30 10:53:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1638269630000|2021-11-30 10:53:50|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1638269640000|2021-11-30 10:54:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|7
1638269650000|2021-11-30 10:54:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|8
1638269660000|2021-11-30 10:54:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|7
1638269670000|2021-11-30 10:54:30|||||||||2
1638269680000|2021-11-30 10:54:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1638269690000|2021-11-30 10:54:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1638269700000|2021-11-30 10:55:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|2
1638269710000|2021-11-30 10:55:10|||||||||9
1638269720000|2021-11-30 10:55:20|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|6
1638269730000|2021-11-30 10:55:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|8
1638269740000|2021-11-30 10:55:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1638269750000|2021-11-30 10:55:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|4
1638269760000|2021-11-30 10:56:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638269770000|2021-11-30 10:56:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1638269780000|2021-11-30 10:56:20|19939.5|19935.5|19941.1|19937.1|19942.6|19938.6|19939.5|19935.5|6
1638269790000|2021-11-30 10:56:30|||||||||1
1638269810000|2021-11-30 10:56:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1638269820000|2021-11-30 10:57:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|4
1638269830000|2021-11-30 10:57:10|||||||||7
1638269840000|2021-11-30 10:57:20|||||||||3
1638269850000|2021-11-30 10:57:30|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1638269860000|2021-11-30 10:57:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1638269870000|2021-11-30 10:57:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1638269890000|2021-11-30 10:58:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|1
1638269900000|2021-11-30 10:58:20|||||||||1
1638269920000|2021-11-30 10:58:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|11
1638269930000|2021-11-30 10:58:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|1
1638269940000|2021-11-30 10:59:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|8
1638269950000|2021-11-30 10:59:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|8
1638269960000|2021-11-30 10:59:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|2
1638269970000|2021-11-30 10:59:30|||||||||13
1638269980000|2021-11-30 10:59:40|||||||||1
1638269990000|2021-11-30 10:59:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1638270000000|2021-11-30 11:00:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|24
1638270010000|2021-11-30 11:00:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|9
1638270020000|2021-11-30 11:00:20|||||||||7
1638270030000|2021-11-30 11:00:30|||||||||2
1638270050000|2021-11-30 11:00:50|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|16
1638270060000|2021-11-30 11:01:00|||||||||12
1638270070000|2021-11-30 11:01:10|19936.4|19932.4|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|12
1638270080000|2021-11-30 11:01:20|||||||||6
1638270090000|2021-11-30 11:01:30|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|5
1638270100000|2021-11-30 11:01:40|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|8
1638270110000|2021-11-30 11:01:50|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|3
1638270120000|2021-11-30 11:02:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1638270130000|2021-11-30 11:02:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|12
1638270140000|2021-11-30 11:02:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1638270150000|2021-11-30 11:02:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1638270160000|2021-11-30 11:02:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|16
1638270170000|2021-11-30 11:02:50|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|22
1638270180000|2021-11-30 11:03:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1638270190000|2021-11-30 11:03:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1638270200000|2021-11-30 11:03:20|||||||||6
1638270210000|2021-11-30 11:03:30|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|6
1638270220000|2021-11-30 11:03:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1638270240000|2021-11-30 11:04:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|8
1638270250000|2021-11-30 11:04:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|19
1638270260000|2021-11-30 11:04:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|8
1638270270000|2021-11-30 11:04:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19945.8|19941.8|17
1638270280000|2021-11-30 11:04:40|19945.8|19941.8|19948.9|19944.9|19950.4|19946.4|19944.2|19940.2|7
1638270290000|2021-11-30 11:04:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|3
1638270300000|2021-11-30 11:05:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|14
1638270310000|2021-11-30 11:05:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1638270320000|2021-11-30 11:05:20|||||||||1
1638270330000|2021-11-30 11:05:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|20
1638270340000|2021-11-30 11:05:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1638270350000|2021-11-30 11:05:50|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|17
1638270360000|2021-11-30 11:06:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|16
1638270370000|2021-11-30 11:06:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|2
1638270400000|2021-11-30 11:06:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|13
1638270410000|2021-11-30 11:06:50|||||||||1
1638270420000|2021-11-30 11:07:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1638270440000|2021-11-30 11:07:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1638270450000|2021-11-30 11:07:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|4
1638270460000|2021-11-30 11:07:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1638270470000|2021-11-30 11:07:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1638270490000|2021-11-30 11:08:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1638270500000|2021-11-30 11:08:20|19952|19948|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|13
1638270510000|2021-11-30 11:08:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1638270520000|2021-11-30 11:08:40|||||||||13
1638270540000|2021-11-30 11:09:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1638270550000|2021-11-30 11:09:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1638270560000|2021-11-30 11:09:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1638270590000|2021-11-30 11:09:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1638270600000|2021-11-30 11:10:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1638270610000|2021-11-30 11:10:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1638270620000|2021-11-30 11:10:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1638270630000|2021-11-30 11:10:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|8
1638270640000|2021-11-30 11:10:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|5
1638270660000|2021-11-30 11:11:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1638270670000|2021-11-30 11:11:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|35
1638270680000|2021-11-30 11:11:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1638270690000|2021-11-30 11:11:30|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|7
1638270700000|2021-11-30 11:11:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|26
1638270710000|2021-11-30 11:11:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|5
1638270720000|2021-11-30 11:12:00|||||||||3
1638270730000|2021-11-30 11:12:10|||||||||2
1638270780000|2021-11-30 11:13:00|||||||||3
1638270790000|2021-11-30 11:13:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1638270800000|2021-11-30 11:13:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1638270810000|2021-11-30 11:13:30|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|14
1638270820000|2021-11-30 11:13:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1638270840000|2021-11-30 11:14:00|19955.1|19951.1|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|4
1638270850000|2021-11-30 11:14:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|7
1638270860000|2021-11-30 11:14:20|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|6
1638270870000|2021-11-30 11:14:30|19952|19948|19952|19948|19952|19948|19952|19948|0
1638270880000|2021-11-30 11:14:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1638270900000|2021-11-30 11:15:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|5
1638270940000|2021-11-30 11:15:40|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|6
1638270950000|2021-11-30 11:15:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|4
1638270960000|2021-11-30 11:16:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|11
1638270970000|2021-11-30 11:16:10|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|34
1638270980000|2021-11-30 11:16:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|62
1638270990000|2021-11-30 11:16:30|||||||||75
1638271000000|2021-11-30 11:16:40|||||||||2
1638271010000|2021-11-30 11:16:50|||||||||9
1638271020000|2021-11-30 11:17:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1638271050000|2021-11-30 11:17:30|19959.8|19955.8|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|58
1638271090000|2021-11-30 11:18:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|23
1638271120000|2021-11-30 11:18:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|15
1638271130000|2021-11-30 11:18:50|||||||||1
1638271140000|2021-11-30 11:19:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|26
1638271170000|2021-11-30 11:19:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|23
1638271190000|2021-11-30 11:19:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1638271200000|2021-11-30 11:20:00|||||||||16
1638271210000|2021-11-30 11:20:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|21
1638271220000|2021-11-30 11:20:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|5
1638271230000|2021-11-30 11:20:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|9
1638271250000|2021-11-30 11:20:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|18
1638271280000|2021-11-30 11:21:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|5
1638271290000|2021-11-30 11:21:30|19945.8|19941.8|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|7
1638271300000|2021-11-30 11:21:40|19937.9|19933.9|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|44
1638271310000|2021-11-30 11:21:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1638271320000|2021-11-30 11:22:00|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1638271330000|2021-11-30 11:22:10|||||||||31
1638271350000|2021-11-30 11:22:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|25
1638271360000|2021-11-30 11:22:40|19931.7|19927.7|19925.4|19921.4|19933.3|19929.3|19925.4|19921.4|17
1638271370000|2021-11-30 11:22:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|22
1638271380000|2021-11-30 11:23:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|36
1638271390000|2021-11-30 11:23:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|13
1638271400000|2021-11-30 11:23:20|19927|19923|19922.3|19918.3|19927|19923|19922.3|19918.3|16
1638271410000|2021-11-30 11:23:30|19919.2|19915.2|19923.9|19919.9|19923.9|19919.9|19919.2|19915.2|14
1638271420000|2021-11-30 11:23:40|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|9
1638271430000|2021-11-30 11:23:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|13
1638271440000|2021-11-30 11:24:00|19927|19923|19927|19923|19927|19923|19927|19923|3
1638271450000|2021-11-30 11:24:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|4
1638271480000|2021-11-30 11:24:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1638271490000|2021-11-30 11:24:50|19933.3|19929.3|19928.6|19924.6|19933.3|19929.3|19928.6|19924.6|6
1638271500000|2021-11-30 11:25:00|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|3
1638271510000|2021-11-30 11:25:10|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19927|19923|1
1638271520000|2021-11-30 11:25:20|||||||||2
1638271530000|2021-11-30 11:25:30|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|6
1638271540000|2021-11-30 11:25:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1638271550000|2021-11-30 11:25:50|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|13
1638271560000|2021-11-30 11:26:00|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|39
1638271570000|2021-11-30 11:26:10|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|25
1638271580000|2021-11-30 11:26:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19914.5|19910.5|21
1638271590000|2021-11-30 11:26:30|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|7
1638271600000|2021-11-30 11:26:40|19917.6|19913.6|19909.8|19905.8|19917.6|19913.6|19909.8|19905.8|9
1638271610000|2021-11-30 11:26:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|14
1638271620000|2021-11-30 11:27:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|3
1638271630000|2021-11-30 11:27:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19906.7|19902.7|8
1638271640000|2021-11-30 11:27:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|12
1638271650000|2021-11-30 11:27:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1638271660000|2021-11-30 11:27:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|4
1638271670000|2021-11-30 11:27:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|4
1638271680000|2021-11-30 11:28:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|12
1638271690000|2021-11-30 11:28:10|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|5
1638271700000|2021-11-30 11:28:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|5
1638271710000|2021-11-30 11:28:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|8
1638271720000|2021-11-30 11:28:40|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|5
1638271730000|2021-11-30 11:28:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1638271740000|2021-11-30 11:29:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1638271760000|2021-11-30 11:29:20|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|38
1638271770000|2021-11-30 11:29:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1638271800000|2021-11-30 11:30:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1638271810000|2021-11-30 11:30:10|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|4
1638271820000|2021-11-30 11:30:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|12
1638271830000|2021-11-30 11:30:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|3
1638271840000|2021-11-30 11:30:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|4
1638271850000|2021-11-30 11:30:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|2
1638271860000|2021-11-30 11:31:00|19908.3|19904.3|19911.4|19907.4|19912.9|19908.9|19908.3|19904.3|16
1638271870000|2021-11-30 11:31:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|5
1638271880000|2021-11-30 11:31:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|3
1638271890000|2021-11-30 11:31:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1638271910000|2021-11-30 11:31:50|||||||||13
1638271920000|2021-11-30 11:32:00|||||||||14
1638271930000|2021-11-30 11:32:10|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|6
1638271940000|2021-11-30 11:32:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|486
1638271960000|2021-11-30 11:32:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|43
1638271990000|2021-11-30 11:33:10|||||||||1
1638272000000|2021-11-30 11:33:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1638272020000|2021-11-30 11:33:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|8
1638272030000|2021-11-30 11:33:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|1
1638272040000|2021-11-30 11:34:00|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|3
1638272050000|2021-11-30 11:34:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1638272080000|2021-11-30 11:34:40|||||||||3
1638272090000|2021-11-30 11:34:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1638272100000|2021-11-30 11:35:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1638272110000|2021-11-30 11:35:10|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|34
1638272120000|2021-11-30 11:35:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|9
1638272130000|2021-11-30 11:35:30|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|31
1638272150000|2021-11-30 11:35:50|||||||||22
1638272160000|2021-11-30 11:36:00|||||||||28
1638272170000|2021-11-30 11:36:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1638272180000|2021-11-30 11:36:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|6
1638272190000|2021-11-30 11:36:30|||||||||7
1638272200000|2021-11-30 11:36:40|||||||||2
1638272220000|2021-11-30 11:37:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|14
1638272240000|2021-11-30 11:37:20|||||||||5
1638272250000|2021-11-30 11:37:30|||||||||1
1638272260000|2021-11-30 11:37:40|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|35
1638272280000|2021-11-30 11:38:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1638272290000|2021-11-30 11:38:10|||||||||2
1638272300000|2021-11-30 11:38:20|||||||||5
1638272310000|2021-11-30 11:38:30|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|15
1638272320000|2021-11-30 11:38:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|6
1638272330000|2021-11-30 11:38:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|13
1638272340000|2021-11-30 11:39:00|||||||||3
1638272350000|2021-11-30 11:39:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|11
1638272360000|2021-11-30 11:39:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|12
1638272370000|2021-11-30 11:39:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|3
1638272380000|2021-11-30 11:39:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|37
1638272390000|2021-11-30 11:39:50|||||||||6
1638272440000|2021-11-30 11:40:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|5
1638272470000|2021-11-30 11:41:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1638272480000|2021-11-30 11:41:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|11
1638272490000|2021-11-30 11:41:30|||||||||1
1638272510000|2021-11-30 11:41:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1638272540000|2021-11-30 11:42:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|54
1638272550000|2021-11-30 11:42:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1638272580000|2021-11-30 11:43:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|33
1638272590000|2021-11-30 11:43:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|3
1638272620000|2021-11-30 11:43:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|9
1638272640000|2021-11-30 11:44:00|||||||||3
1638272660000|2021-11-30 11:44:20|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|9
1638272670000|2021-11-30 11:44:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|8
1638272680000|2021-11-30 11:44:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1638272690000|2021-11-30 11:44:50|||||||||1
1638272710000|2021-11-30 11:45:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|4
1638272720000|2021-11-30 11:45:20|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|5
1638272730000|2021-11-30 11:45:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|6
1638272760000|2021-11-30 11:46:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1638272780000|2021-11-30 11:46:20|19920.8|19916.8|19917.6|19913.6|19920.8|19916.8|19917.6|19913.6|22
1638272790000|2021-11-30 11:46:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|1
1638272800000|2021-11-30 11:46:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|17
1638272810000|2021-11-30 11:46:50|||||||||29
1638272820000|2021-11-30 11:47:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1638272830000|2021-11-30 11:47:10|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|27
1638272840000|2021-11-30 11:47:20|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1638272870000|2021-11-30 11:47:50|||||||||2
1638272880000|2021-11-30 11:48:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1638272890000|2021-11-30 11:48:10|||||||||8
1638272900000|2021-11-30 11:48:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|9
1638272910000|2021-11-30 11:48:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1638272920000|2021-11-30 11:48:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638272940000|2021-11-30 11:49:00|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|7
1638272950000|2021-11-30 11:49:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|3
1638272980000|2021-11-30 11:49:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1638273000000|2021-11-30 11:50:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|64
1638273010000|2021-11-30 11:50:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|3
1638273020000|2021-11-30 11:50:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1638273040000|2021-11-30 11:50:40|19917.6|19913.6|19909.8|19905.8|19917.6|19913.6|19909.8|19905.8|24
1638273050000|2021-11-30 11:50:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19908.3|19904.3|17
1638273060000|2021-11-30 11:51:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1638273070000|2021-11-30 11:51:10|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|6
1638273080000|2021-11-30 11:51:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|4
1638273090000|2021-11-30 11:51:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1638273100000|2021-11-30 11:51:40|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|6
1638273110000|2021-11-30 11:51:50|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|18
1638273120000|2021-11-30 11:52:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|2
1638273130000|2021-11-30 11:52:10|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|4
1638273140000|2021-11-30 11:52:20|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|2
1638273150000|2021-11-30 11:52:30|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1638273160000|2021-11-30 11:52:40|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|4
1638273180000|2021-11-30 11:53:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|14
1638273190000|2021-11-30 11:53:10|||||||||13
1638273220000|2021-11-30 11:53:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|4
1638273230000|2021-11-30 11:53:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1638273240000|2021-11-30 11:54:00|||||||||1
1638273250000|2021-11-30 11:54:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1638273260000|2021-11-30 11:54:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|11
1638273270000|2021-11-30 11:54:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|7
1638273280000|2021-11-30 11:54:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|4
1638273290000|2021-11-30 11:54:50|19914.5|19910.5|19911.4|19907.4|19914.5|19910.5|19911.4|19907.4|14
1638273300000|2021-11-30 11:55:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|5
1638273310000|2021-11-30 11:55:10|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|29
1638273330000|2021-11-30 11:55:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|16
1638273340000|2021-11-30 11:55:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|11
1638273350000|2021-11-30 11:55:50|19908.3|19904.3|19905.1|19901.1|19908.3|19904.3|19903.6|19899.6|28
1638273360000|2021-11-30 11:56:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1638273370000|2021-11-30 11:56:10|||||||||5
1638273380000|2021-11-30 11:56:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|7
1638273390000|2021-11-30 11:56:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|57
1638273410000|2021-11-30 11:56:50|||||||||4
1638273430000|2021-11-30 11:57:10|||||||||7
1638273440000|2021-11-30 11:57:20|19902|19898|19902|19898|19903.6|19899.6|19902|19898|11
1638273450000|2021-11-30 11:57:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1638273460000|2021-11-30 11:57:40|||||||||2
1638273470000|2021-11-30 11:57:50|||||||||1
1638273480000|2021-11-30 11:58:00|||||||||14
1638273490000|2021-11-30 11:58:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|4
1638273500000|2021-11-30 11:58:20|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|6
1638273510000|2021-11-30 11:58:30|19902|19898|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|20
1638273520000|2021-11-30 11:58:40|19903.6|19899.6|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|9
1638273530000|2021-11-30 11:58:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|44
1638273550000|2021-11-30 11:59:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1638273560000|2021-11-30 11:59:20|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|30
1638273570000|2021-11-30 11:59:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|28
1638273580000|2021-11-30 11:59:40|||||||||1
1638273590000|2021-11-30 11:59:50|||||||||3
1638273600000|2021-11-30 12:00:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|13
1638273610000|2021-11-30 12:00:10|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|61
1638273620000|2021-11-30 12:00:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|49
1638273630000|2021-11-30 12:00:30|||||||||1
1638273640000|2021-11-30 12:00:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|9
1638273650000|2021-11-30 12:00:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|17
1638273670000|2021-11-30 12:01:10|||||||||1
1638273680000|2021-11-30 12:01:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|27
1638273690000|2021-11-30 12:01:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1638273700000|2021-11-30 12:01:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1638273710000|2021-11-30 12:01:50|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|9
1638273720000|2021-11-30 12:02:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|14
1638273730000|2021-11-30 12:02:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|7
1638273740000|2021-11-30 12:02:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1638273750000|2021-11-30 12:02:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1638273760000|2021-11-30 12:02:40|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|11
1638273770000|2021-11-30 12:02:50|||||||||4
1638273790000|2021-11-30 12:03:10|||||||||2
1638273800000|2021-11-30 12:03:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1638273810000|2021-11-30 12:03:30|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|31
1638273820000|2021-11-30 12:03:40|||||||||4
1638273830000|2021-11-30 12:03:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|27
1638273840000|2021-11-30 12:04:00|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|4
1638273850000|2021-11-30 12:04:10|19909.8|19905.8|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|12
1638273860000|2021-11-30 12:04:20|||||||||18
1638273870000|2021-11-30 12:04:30|||||||||4
1638273880000|2021-11-30 12:04:40|19900.4|19896.4|19905.1|19901.1|19906.7|19902.7|19900.4|19896.4|55
1638273890000|2021-11-30 12:04:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1638273900000|2021-11-30 12:05:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1638273910000|2021-11-30 12:05:10|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|23
1638273920000|2021-11-30 12:05:20|19908.3|19904.3|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|30
1638273930000|2021-11-30 12:05:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|12
1638273940000|2021-11-30 12:05:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|21
1638273950000|2021-11-30 12:05:50|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|5
1638273960000|2021-11-30 12:06:00|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|9
1638273970000|2021-11-30 12:06:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1638273980000|2021-11-30 12:06:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1638274000000|2021-11-30 12:06:40|||||||||24
1638274010000|2021-11-30 12:06:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|32
1638274020000|2021-11-30 12:07:00|||||||||47
1638274030000|2021-11-30 12:07:10|||||||||1
1638274060000|2021-11-30 12:07:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|27
1638274070000|2021-11-30 12:07:50|19905.1|19901.1|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|3
1638274080000|2021-11-30 12:08:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|11
1638274090000|2021-11-30 12:08:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|11
1638274100000|2021-11-30 12:08:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|7
1638274110000|2021-11-30 12:08:30|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|17
1638274120000|2021-11-30 12:08:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|19
1638274140000|2021-11-30 12:09:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|4
1638274150000|2021-11-30 12:09:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1638274170000|2021-11-30 12:09:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|4
1638274180000|2021-11-30 12:09:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|1
1638274200000|2021-11-30 12:10:00|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|12
1638274210000|2021-11-30 12:10:10|||||||||11
1638274250000|2021-11-30 12:10:50|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|12
1638274260000|2021-11-30 12:11:00|19891.1|19887.1|19895.8|19891.8|19895.8|19891.8|19891.1|19887.1|38
1638274270000|2021-11-30 12:11:10|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|7
1638274280000|2021-11-30 12:11:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1638274290000|2021-11-30 12:11:30|||||||||13
1638274300000|2021-11-30 12:11:40|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|9
1638274310000|2021-11-30 12:11:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|42
1638274330000|2021-11-30 12:12:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|4
1638274340000|2021-11-30 12:12:20|19897.3|19893.3|19903.6|19899.6|19903.6|19899.6|19895.8|19891.8|26
1638274350000|2021-11-30 12:12:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|11
1638274360000|2021-11-30 12:12:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|2
1638274370000|2021-11-30 12:12:50|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|25
1638274380000|2021-11-30 12:13:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|1
1638274390000|2021-11-30 12:13:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|10
1638274400000|2021-11-30 12:13:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1638274420000|2021-11-30 12:13:40|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|14
1638274430000|2021-11-30 12:13:50|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|30
1638274440000|2021-11-30 12:14:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|3
1638274450000|2021-11-30 12:14:10|||||||||13
1638274460000|2021-11-30 12:14:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1638274470000|2021-11-30 12:14:30|||||||||7
1638274490000|2021-11-30 12:14:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|4
1638274510000|2021-11-30 12:15:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1638274520000|2021-11-30 12:15:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1638274530000|2021-11-30 12:15:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1638274540000|2021-11-30 12:15:40|||||||||50
1638274550000|2021-11-30 12:15:50|||||||||13
1638274560000|2021-11-30 12:16:00|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|11
1638274570000|2021-11-30 12:16:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|24
1638274580000|2021-11-30 12:16:20|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|7
1638274590000|2021-11-30 12:16:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1638274600000|2021-11-30 12:16:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|18
1638274610000|2021-11-30 12:16:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|18
1638274620000|2021-11-30 12:17:00|||||||||4
1638274630000|2021-11-30 12:17:10|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|15
1638274640000|2021-11-30 12:17:20|19909.8|19905.8|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|4
1638274650000|2021-11-30 12:17:30|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|6
1638274670000|2021-11-30 12:17:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1638274690000|2021-11-30 12:18:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|11
1638274700000|2021-11-30 12:18:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|54
1638274710000|2021-11-30 12:18:30|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|16
1638274720000|2021-11-30 12:18:40|19908.3|19904.3|19916.1|19912.1|19916.1|19912.1|19908.3|19904.3|34
1638274750000|2021-11-30 12:19:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|11
1638274770000|2021-11-30 12:19:30|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|18
1638274780000|2021-11-30 12:19:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638274810000|2021-11-30 12:20:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|15
1638274820000|2021-11-30 12:20:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|4
1638274830000|2021-11-30 12:20:30|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|33
1638274840000|2021-11-30 12:20:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1638274860000|2021-11-30 12:21:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|14
1638274870000|2021-11-30 12:21:10|||||||||1
1638274880000|2021-11-30 12:21:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|14
1638274890000|2021-11-30 12:21:30|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|10
1638274900000|2021-11-30 12:21:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|20
1638274910000|2021-11-30 12:21:50|||||||||5
1638274920000|2021-11-30 12:22:00|||||||||1
1638274930000|2021-11-30 12:22:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1638274950000|2021-11-30 12:22:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1638274960000|2021-11-30 12:22:40|||||||||6
1638274970000|2021-11-30 12:22:50|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|14
1638274990000|2021-11-30 12:23:10|||||||||2
1638275000000|2021-11-30 12:23:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|25
1638275010000|2021-11-30 12:23:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|15
1638275020000|2021-11-30 12:23:40|||||||||12
1638275030000|2021-11-30 12:23:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|16
1638275040000|2021-11-30 12:24:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|12
1638275050000|2021-11-30 12:24:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1638275060000|2021-11-30 12:24:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1638275080000|2021-11-30 12:24:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1638275090000|2021-11-30 12:24:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1638275110000|2021-11-30 12:25:10|||||||||15
1638275120000|2021-11-30 12:25:20|19930.1|19926.1|19925.4|19921.4|19930.1|19926.1|19925.4|19921.4|37
1638275130000|2021-11-30 12:25:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|3
1638275140000|2021-11-30 12:25:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|0
1638275150000|2021-11-30 12:25:50|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|57
1638275160000|2021-11-30 12:26:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|9
1638275190000|2021-11-30 12:26:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|22
1638275200000|2021-11-30 12:26:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|6
1638275210000|2021-11-30 12:26:50|||||||||10
1638275220000|2021-11-30 12:27:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|22
1638275230000|2021-11-30 12:27:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|11
1638275240000|2021-11-30 12:27:20|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|7
1638275260000|2021-11-30 12:27:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|41
1638275270000|2021-11-30 12:27:50|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|32
1638275280000|2021-11-30 12:28:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|11
1638275290000|2021-11-30 12:28:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|15
1638275300000|2021-11-30 12:28:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|21
1638275310000|2021-11-30 12:28:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|28
1638275320000|2021-11-30 12:28:40|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|26
1638275330000|2021-11-30 12:28:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|53
1638275340000|2021-11-30 12:29:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1638275350000|2021-11-30 12:29:10|||||||||11
1638275360000|2021-11-30 12:29:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|2
1638275370000|2021-11-30 12:29:30|||||||||6
1638275380000|2021-11-30 12:29:40|||||||||2
1638275390000|2021-11-30 12:29:50|19900.4|19896.4|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|12
1638275400000|2021-11-30 12:30:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1638275410000|2021-11-30 12:30:10|||||||||2
1638275430000|2021-11-30 12:30:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1638275440000|2021-11-30 12:30:40|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|18
1638275450000|2021-11-30 12:30:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|18
1638275460000|2021-11-30 12:31:00|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|24
1638275470000|2021-11-30 12:31:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|41
1638275480000|2021-11-30 12:31:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|15
1638275490000|2021-11-30 12:31:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1638275500000|2021-11-30 12:31:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1638275510000|2021-11-30 12:31:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1638275520000|2021-11-30 12:32:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|6
1638275530000|2021-11-30 12:32:10|||||||||2
1638275540000|2021-11-30 12:32:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|15
1638275550000|2021-11-30 12:32:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19
1638275560000|2021-11-30 12:32:40|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|21
1638275570000|2021-11-30 12:32:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|11
1638275580000|2021-11-30 12:33:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|22
1638275590000|2021-11-30 12:33:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1638275600000|2021-11-30 12:33:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1638275620000|2021-11-30 12:33:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|13
1638275630000|2021-11-30 12:33:50|||||||||4
1638275640000|2021-11-30 12:34:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|8
1638275650000|2021-11-30 12:34:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|1
1638275660000|2021-11-30 12:34:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|8
1638275670000|2021-11-30 12:34:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|5
1638275680000|2021-11-30 12:34:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1638275690000|2021-11-30 12:34:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1638275700000|2021-11-30 12:35:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19911.4|19907.4|1
1638275710000|2021-11-30 12:35:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1638275720000|2021-11-30 12:35:20|||||||||4
1638275730000|2021-11-30 12:35:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|0
1638275740000|2021-11-30 12:35:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1638275750000|2021-11-30 12:35:50|19914.5|19910.5|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|16
1638275760000|2021-11-30 12:36:00|19912.9|19908.9|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|28
1638275770000|2021-11-30 12:36:10|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|16
1638275780000|2021-11-30 12:36:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1638275790000|2021-11-30 12:36:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1638275800000|2021-11-30 12:36:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|3
1638275840000|2021-11-30 12:37:20|19928.6|19924.6|19919.2|19915.2|19928.6|19924.6|19919.2|19915.2|24
1638275850000|2021-11-30 12:37:30|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|26
1638275860000|2021-11-30 12:37:40|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|3
1638275870000|2021-11-30 12:37:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|2
1638275880000|2021-11-30 12:38:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|40
1638275900000|2021-11-30 12:38:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|15
1638275910000|2021-11-30 12:38:30|||||||||1
1638275930000|2021-11-30 12:38:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|20
1638275940000|2021-11-30 12:39:00|||||||||2
1638275950000|2021-11-30 12:39:10|19927|19923|19927|19923|19927|19923|19925.4|19921.4|5
1638275960000|2021-11-30 12:39:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638275970000|2021-11-30 12:39:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1638275990000|2021-11-30 12:39:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|6
1638276000000|2021-11-30 12:40:00|||||||||10
1638276010000|2021-11-30 12:40:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|9
1638276020000|2021-11-30 12:40:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|11
1638276030000|2021-11-30 12:40:30|||||||||2
1638276040000|2021-11-30 12:40:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1638276050000|2021-11-30 12:40:50|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|179
1638276060000|2021-11-30 12:41:00|19927|19923|19930.1|19926.1|19930.1|19926.1|19927|19923|50
1638276070000|2021-11-30 12:41:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19930.1|19926.1|5
1638276080000|2021-11-30 12:41:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|14
1638276090000|2021-11-30 12:41:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|0
1638276100000|2021-11-30 12:41:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|76
1638276110000|2021-11-30 12:41:50|||||||||118
1638276120000|2021-11-30 12:42:00|||||||||54
1638276130000|2021-11-30 12:42:10|||||||||137
1638276140000|2021-11-30 12:42:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|18
1638276150000|2021-11-30 12:42:30|||||||||2
1638276160000|2021-11-30 12:42:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|45
1638276170000|2021-11-30 12:42:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|13
1638276180000|2021-11-30 12:43:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|160
1638276190000|2021-11-30 12:43:10|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|410
1638276200000|2021-11-30 12:43:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|8
1638276210000|2021-11-30 12:43:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|8
1638276220000|2021-11-30 12:43:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1638276230000|2021-11-30 12:43:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|20
1638276240000|2021-11-30 12:44:00|||||||||8
1638276250000|2021-11-30 12:44:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|46
1638276260000|2021-11-30 12:44:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1638276280000|2021-11-30 12:44:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|9
1638276290000|2021-11-30 12:44:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|3
1638276300000|2021-11-30 12:45:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|29
1638276310000|2021-11-30 12:45:10|||||||||4
1638276330000|2021-11-30 12:45:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|19
1638276340000|2021-11-30 12:45:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|10
1638276350000|2021-11-30 12:45:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|12
1638276360000|2021-11-30 12:46:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|5
1638276380000|2021-11-30 12:46:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|13
1638276390000|2021-11-30 12:46:30|||||||||8
1638276400000|2021-11-30 12:46:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1638276410000|2021-11-30 12:46:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1638276420000|2021-11-30 12:47:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|7
1638276430000|2021-11-30 12:47:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|6
1638276440000|2021-11-30 12:47:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|12
1638276450000|2021-11-30 12:47:30|19927|19923|19927|19923|19927|19923|19925.4|19921.4|3
1638276460000|2021-11-30 12:47:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1638276470000|2021-11-30 12:47:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|19
1638276480000|2021-11-30 12:48:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|15
1638276490000|2021-11-30 12:48:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1638276500000|2021-11-30 12:48:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1638276510000|2021-11-30 12:48:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|5
1638276540000|2021-11-30 12:49:00|||||||||2
1638276550000|2021-11-30 12:49:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1638276560000|2021-11-30 12:49:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1638276570000|2021-11-30 12:49:30|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|8
1638276580000|2021-11-30 12:49:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|9
1638276590000|2021-11-30 12:49:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1638276600000|2021-11-30 12:50:00|||||||||8
1638276610000|2021-11-30 12:50:10|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|31
1638276620000|2021-11-30 12:50:20|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|3
1638276630000|2021-11-30 12:50:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|5
1638276640000|2021-11-30 12:50:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1638276650000|2021-11-30 12:50:50|||||||||4
1638276660000|2021-11-30 12:51:00|||||||||8
1638276670000|2021-11-30 12:51:10|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|12
1638276680000|2021-11-30 12:51:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19927|19923|4
1638276700000|2021-11-30 12:51:40|||||||||3
1638276710000|2021-11-30 12:51:50|||||||||5
1638276720000|2021-11-30 12:52:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|30
1638276730000|2021-11-30 12:52:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1638276740000|2021-11-30 12:52:20|||||||||10
1638276750000|2021-11-30 12:52:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1638276760000|2021-11-30 12:52:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|10
1638276770000|2021-11-30 12:52:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1638276780000|2021-11-30 12:53:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1638276800000|2021-11-30 12:53:20|||||||||1
1638276820000|2021-11-30 12:53:40|||||||||18
1638276840000|2021-11-30 12:54:00|||||||||56
1638276850000|2021-11-30 12:54:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19
1638276860000|2021-11-30 12:54:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1638276870000|2021-11-30 12:54:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|17
1638276880000|2021-11-30 12:54:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|14
1638276890000|2021-11-30 12:54:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1638276910000|2021-11-30 12:55:10|||||||||1
1638276930000|2021-11-30 12:55:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|5
1638276940000|2021-11-30 12:55:40|||||||||2
1638276950000|2021-11-30 12:55:50|19927|19923|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|47
1638276960000|2021-11-30 12:56:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|21
1638276970000|2021-11-30 12:56:10|||||||||13
1638276990000|2021-11-30 12:56:30|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|5
1638277000000|2021-11-30 12:56:40|||||||||5
1638277020000|2021-11-30 12:57:00|||||||||36
1638277030000|2021-11-30 12:57:10|||||||||2
1638277050000|2021-11-30 12:57:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|42
1638277060000|2021-11-30 12:57:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|17
1638277070000|2021-11-30 12:57:50|||||||||1
1638277080000|2021-11-30 12:58:00|19916.1|19912.1|19911.4|19907.4|19916.1|19912.1|19911.4|19907.4|12
1638277090000|2021-11-30 12:58:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|24
1638277100000|2021-11-30 12:58:20|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|56
1638277110000|2021-11-30 12:58:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1638277120000|2021-11-30 12:58:40|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|27
1638277130000|2021-11-30 12:58:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|15
1638277140000|2021-11-30 12:59:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|12
1638277150000|2021-11-30 12:59:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|11
1638277160000|2021-11-30 12:59:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|32
1638277180000|2021-11-30 12:59:40|||||||||27
1638277190000|2021-11-30 12:59:50|19922.3|19918.3|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|166
1638277200000|2021-11-30 13:00:00|19927|19923|19930.1|19926.1|19931.7|19927.7|19925.4|19921.4|34
1638277210000|2021-11-30 13:00:10|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19927|19923|21
1638277220000|2021-11-30 13:00:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|105
1638277230000|2021-11-30 13:00:30|19928.6|19924.6|19937.9|19933.9|19937.9|19933.9|19928.6|19924.6|84
1638277240000|2021-11-30 13:00:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|12
1638277250000|2021-11-30 13:00:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|28
1638277260000|2021-11-30 13:01:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19931.7|19927.7|40
1638277270000|2021-11-30 13:01:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|8
1638277280000|2021-11-30 13:01:20|||||||||3
1638277290000|2021-11-30 13:01:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1638277300000|2021-11-30 13:01:40|||||||||12
1638277310000|2021-11-30 13:01:50|19937.9|19933.9|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|31
1638277320000|2021-11-30 13:02:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|62
1638277330000|2021-11-30 13:02:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|10
1638277340000|2021-11-30 13:02:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|11
1638277350000|2021-11-30 13:02:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|38
1638277370000|2021-11-30 13:02:50|||||||||1
1638277380000|2021-11-30 13:03:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|4
1638277390000|2021-11-30 13:03:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1638277400000|2021-11-30 13:03:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|85
1638277410000|2021-11-30 13:03:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|9
1638277420000|2021-11-30 13:03:40|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|16
1638277430000|2021-11-30 13:03:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|14
1638277440000|2021-11-30 13:04:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|41
1638277450000|2021-11-30 13:04:10|||||||||43
1638277460000|2021-11-30 13:04:20|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19928.6|19924.6|313
1638277470000|2021-11-30 13:04:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1638277480000|2021-11-30 13:04:40|19928.6|19924.6|19933.3|19929.3|19933.3|19929.3|19928.6|19924.6|17
1638277490000|2021-11-30 13:04:50|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19925.4|19921.4|16
1638277500000|2021-11-30 13:05:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|22
1638277510000|2021-11-30 13:05:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1638277520000|2021-11-30 13:05:20|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|14
1638277530000|2021-11-30 13:05:30|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|12
1638277540000|2021-11-30 13:05:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|7
1638277550000|2021-11-30 13:05:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|18
1638277570000|2021-11-30 13:06:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|46
1638277580000|2021-11-30 13:06:20|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|27
1638277590000|2021-11-30 13:06:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1638277600000|2021-11-30 13:06:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|9
1638277610000|2021-11-30 13:06:50|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|3
1638277620000|2021-11-30 13:07:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|17
1638277630000|2021-11-30 13:07:10|||||||||10
1638277640000|2021-11-30 13:07:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|12
1638277650000|2021-11-30 13:07:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|20
1638277660000|2021-11-30 13:07:40|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|2
1638277670000|2021-11-30 13:07:50|19937.9|19933.9|19928.6|19924.6|19937.9|19933.9|19928.6|19924.6|10
1638277680000|2021-11-30 13:08:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|40
1638277690000|2021-11-30 13:08:10|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|22
1638277700000|2021-11-30 13:08:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|9
1638277710000|2021-11-30 13:08:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|6
1638277720000|2021-11-30 13:08:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|11
1638277730000|2021-11-30 13:08:50|||||||||10
1638277740000|2021-11-30 13:09:00|||||||||25
1638277750000|2021-11-30 13:09:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|19
1638277760000|2021-11-30 13:09:20|19927|19923|19927|19923|19928.6|19924.6|19925.4|19921.4|17
1638277770000|2021-11-30 13:09:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1638277780000|2021-11-30 13:09:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|7
1638277790000|2021-11-30 13:09:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|23
1638277800000|2021-11-30 13:10:00|19922.3|19918.3|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|44
1638277810000|2021-11-30 13:10:10|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|35
1638277820000|2021-11-30 13:10:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|16
1638277830000|2021-11-30 13:10:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1638277840000|2021-11-30 13:10:40|||||||||24
1638277850000|2021-11-30 13:10:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1638277860000|2021-11-30 13:11:00|19928.6|19924.6|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|53
1638277870000|2021-11-30 13:11:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|11
1638277880000|2021-11-30 13:11:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|51
1638277890000|2021-11-30 13:11:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|23
1638277910000|2021-11-30 13:11:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|29
1638277920000|2021-11-30 13:12:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|11
1638277930000|2021-11-30 13:12:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1638277940000|2021-11-30 13:12:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|47
1638277950000|2021-11-30 13:12:30|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|6
1638277960000|2021-11-30 13:12:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|8
1638277970000|2021-11-30 13:12:50|||||||||7
1638277980000|2021-11-30 13:13:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|8
1638277990000|2021-11-30 13:13:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|12
1638278000000|2021-11-30 13:13:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1638278010000|2021-11-30 13:13:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|10
1638278020000|2021-11-30 13:13:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|10
1638278030000|2021-11-30 13:13:50|19927|19923|19931.7|19927.7|19931.7|19927.7|19927|19923|4
1638278040000|2021-11-30 13:14:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|13
1638278050000|2021-11-30 13:14:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|8
1638278060000|2021-11-30 13:14:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1638278070000|2021-11-30 13:14:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|50
1638278080000|2021-11-30 13:14:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|20
1638278090000|2021-11-30 13:14:50|||||||||24
1638278100000|2021-11-30 13:15:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|7
1638278110000|2021-11-30 13:15:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|27
1638278120000|2021-11-30 13:15:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|4
1638278130000|2021-11-30 13:15:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|29
1638278140000|2021-11-30 13:15:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|9
1638278150000|2021-11-30 13:15:50|||||||||1
1638278160000|2021-11-30 13:16:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|11
1638278170000|2021-11-30 13:16:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|6
1638278180000|2021-11-30 13:16:20|||||||||6
1638278190000|2021-11-30 13:16:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1638278200000|2021-11-30 13:16:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|16
1638278210000|2021-11-30 13:16:50|||||||||5
1638278220000|2021-11-30 13:17:00|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|25
1638278230000|2021-11-30 13:17:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1638278240000|2021-11-30 13:17:20|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|11
1638278250000|2021-11-30 13:17:30|||||||||5
1638278260000|2021-11-30 13:17:40|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|16
1638278270000|2021-11-30 13:17:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|14
1638278280000|2021-11-30 13:18:00|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|23
1638278290000|2021-11-30 13:18:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|60
1638278300000|2021-11-30 13:18:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1638278310000|2021-11-30 13:18:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|34
1638278320000|2021-11-30 13:18:40|||||||||6
1638278330000|2021-11-30 13:18:50|19917.6|19913.6|19912.9|19908.9|19917.6|19913.6|19912.9|19908.9|44
1638278340000|2021-11-30 13:19:00|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19914.5|19910.5|31
1638278350000|2021-11-30 13:19:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|23
1638278370000|2021-11-30 13:19:30|||||||||12
1638278380000|2021-11-30 13:19:40|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|22
1638278390000|2021-11-30 13:19:50|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|24
1638278400000|2021-11-30 13:20:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|67
1638278410000|2021-11-30 13:20:10|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|58
1638278420000|2021-11-30 13:20:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19923.9|19919.9|99
1638278430000|2021-11-30 13:20:30|19931.7|19927.7|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|69
1638278440000|2021-11-30 13:20:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|7
1638278450000|2021-11-30 13:20:50|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|51
1638278460000|2021-11-30 13:21:00|19941.1|19937.1|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|22
1638278470000|2021-11-30 13:21:10|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|74
1638278480000|2021-11-30 13:21:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1638278500000|2021-11-30 13:21:40|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|70
1638278510000|2021-11-30 13:21:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1638278520000|2021-11-30 13:22:00|||||||||31
1638278530000|2021-11-30 13:22:10|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|91
1638278540000|2021-11-30 13:22:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1638278550000|2021-11-30 13:22:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|76
1638278560000|2021-11-30 13:22:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|170
1638278570000|2021-11-30 13:22:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1638278580000|2021-11-30 13:23:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19
1638278590000|2021-11-30 13:23:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|43
1638278600000|2021-11-30 13:23:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|41
1638278610000|2021-11-30 13:23:30|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|27
1638278620000|2021-11-30 13:23:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19961.4|19957.4|46
1638278630000|2021-11-30 13:23:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|28
1638278640000|2021-11-30 13:24:00|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|6
1638278650000|2021-11-30 13:24:10|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|12
1638278660000|2021-11-30 13:24:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|19
1638278670000|2021-11-30 13:24:30|||||||||2
1638278680000|2021-11-30 13:24:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|41
1638278690000|2021-11-30 13:24:50|||||||||9
1638278700000|2021-11-30 13:25:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|29
1638278710000|2021-11-30 13:25:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|20
1638278720000|2021-11-30 13:25:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|6
1638278730000|2021-11-30 13:25:30|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|25
1638278740000|2021-11-30 13:25:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|26
1638278750000|2021-11-30 13:25:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|18
1638278760000|2021-11-30 13:26:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|161
1638278770000|2021-11-30 13:26:10|||||||||14
1638278780000|2021-11-30 13:26:20|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|25
1638278790000|2021-11-30 13:26:30|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|44
1638278800000|2021-11-30 13:26:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|6
1638278810000|2021-11-30 13:26:50|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19970.8|19966.8|60
1638278820000|2021-11-30 13:27:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|7
1638278830000|2021-11-30 13:27:10|||||||||1
1638278840000|2021-11-30 13:27:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19969.2|19965.2|33
1638278850000|2021-11-30 13:27:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|18
1638278860000|2021-11-30 13:27:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|27
1638278870000|2021-11-30 13:27:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|36
1638278880000|2021-11-30 13:28:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|21
1638278890000|2021-11-30 13:28:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1638278900000|2021-11-30 13:28:20|||||||||5
1638278910000|2021-11-30 13:28:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|22
1638278920000|2021-11-30 13:28:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|38
1638278930000|2021-11-30 13:28:50|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|37
1638278940000|2021-11-30 13:29:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19980.1|19976.1|44
1638278950000|2021-11-30 13:29:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|26
1638278960000|2021-11-30 13:29:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|22
1638278980000|2021-11-30 13:29:40|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|25
1638278990000|2021-11-30 13:29:50|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|27
1638279000000|2021-11-30 13:30:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|3
1638279010000|2021-11-30 13:30:10|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|20
1638279020000|2021-11-30 13:30:20|||||||||4
1638279030000|2021-11-30 13:30:30|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|36
1638279040000|2021-11-30 13:30:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|49
1638279050000|2021-11-30 13:30:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|72
1638279060000|2021-11-30 13:31:00|19987.9|19983.9|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|73
1638279070000|2021-11-30 13:31:10|||||||||23
1638279080000|2021-11-30 13:31:20|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|21
1638279090000|2021-11-30 13:31:30|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|57
1638279100000|2021-11-30 13:31:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19978.6|19974.6|95
1638279110000|2021-11-30 13:31:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19983.3|19979.3|34
1638279120000|2021-11-30 13:32:00|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19978.6|19974.6|65
1638279130000|2021-11-30 13:32:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1638279140000|2021-11-30 13:32:20|19981.7|19977.7|19987.9|19983.9|19991.1|19987.1|19981.7|19977.7|55
1638279160000|2021-11-30 13:32:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|52
1638279170000|2021-11-30 13:32:50|||||||||7
1638279180000|2021-11-30 13:33:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|30
1638279190000|2021-11-30 13:33:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|24
1638279200000|2021-11-30 13:33:20|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19978.6|19974.6|28
1638279210000|2021-11-30 13:33:30|19981.7|19977.7|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|50
1638279220000|2021-11-30 13:33:40|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|15
1638279230000|2021-11-30 13:33:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1638279240000|2021-11-30 13:34:00|19983.3|19979.3|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|28
1638279260000|2021-11-30 13:34:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|3
1638279270000|2021-11-30 13:34:30|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|21
1638279280000|2021-11-30 13:34:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|42
1638279290000|2021-11-30 13:34:50|19992.6|19988.6|19987.9|19983.9|19992.6|19988.6|19987.9|19983.9|62
1638279300000|2021-11-30 13:35:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|14
1638279310000|2021-11-30 13:35:10|19989.5|19985.5|19984.8|19980.8|19989.5|19985.5|19984.8|19980.8|20
1638279320000|2021-11-30 13:35:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|0
1638279330000|2021-11-30 13:35:30|19991.1|19987.1|19986.4|19982.4|19991.1|19987.1|19984.8|19980.8|32
1638279340000|2021-11-30 13:35:40|19984.8|19980.8|19978.6|19974.6|19986.4|19982.4|19978.6|19974.6|144
1638279350000|2021-11-30 13:35:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|39
1638279370000|2021-11-30 13:36:10|||||||||2
1638279380000|2021-11-30 13:36:20|||||||||1
1638279390000|2021-11-30 13:36:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|20
1638279400000|2021-11-30 13:36:40|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19986.4|19982.4|35
1638279410000|2021-11-30 13:36:50|||||||||26
1638279420000|2021-11-30 13:37:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|21
1638279430000|2021-11-30 13:37:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|15
1638279440000|2021-11-30 13:37:20|19994.2|19990.2|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|20
1638279450000|2021-11-30 13:37:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|24
1638279460000|2021-11-30 13:37:40|||||||||39
1638279470000|2021-11-30 13:37:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|8
1638279480000|2021-11-30 13:38:00|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19983.3|19979.3|16
1638279490000|2021-11-30 13:38:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|10
1638279500000|2021-11-30 13:38:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|3
1638279510000|2021-11-30 13:38:30|19984.8|19980.8|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|19
1638279520000|2021-11-30 13:38:40|||||||||3
1638279530000|2021-11-30 13:38:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|25
1638279540000|2021-11-30 13:39:00|||||||||14
1638279550000|2021-11-30 13:39:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|11
1638279560000|2021-11-30 13:39:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|0
1638279570000|2021-11-30 13:39:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|10
1638279580000|2021-11-30 13:39:40|||||||||5
1638279590000|2021-11-30 13:39:50|||||||||9
1638279600000|2021-11-30 13:40:00|||||||||26
1638279610000|2021-11-30 13:40:10|||||||||3
1638279630000|2021-11-30 13:40:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|21
1638279640000|2021-11-30 13:40:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|17
1638279650000|2021-11-30 13:40:50|||||||||18
1638279660000|2021-11-30 13:41:00|||||||||16
1638279670000|2021-11-30 13:41:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1638279680000|2021-11-30 13:41:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|52
1638279690000|2021-11-30 13:41:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|30
1638279700000|2021-11-30 13:41:40|19991.1|19987.1|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|23
1638279710000|2021-11-30 13:41:50|||||||||33
1638279720000|2021-11-30 13:42:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|79
1638279730000|2021-11-30 13:42:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|61
1638279740000|2021-11-30 13:42:20|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|21
1638279750000|2021-11-30 13:42:30|20002|19998|20002|19998|20002|19998|20002|19998|3
1638279760000|2021-11-30 13:42:40|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|13
1638279770000|2021-11-30 13:42:50|20005.1|20001.1|19997.3|19993.3|20005.1|20001.1|19997.3|19993.3|60
1638279780000|2021-11-30 13:43:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|31
1638279790000|2021-11-30 13:43:10|||||||||19
1638279800000|2021-11-30 13:43:20|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|47
1638279810000|2021-11-30 13:43:30|20003.6|19999.6|20000.4|19996.4|20005.1|20001.1|20000.4|19996.4|62
1638279820000|2021-11-30 13:43:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|43
1638279830000|2021-11-30 13:43:50|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|20
1638279840000|2021-11-30 13:44:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|24
1638279850000|2021-11-30 13:44:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|8
1638279860000|2021-11-30 13:44:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|14
1638279870000|2021-11-30 13:44:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|58
1638279880000|2021-11-30 13:44:40|||||||||21
1638279900000|2021-11-30 13:45:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|11
1638279910000|2021-11-30 13:45:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|21
1638279920000|2021-11-30 13:45:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|15
1638279930000|2021-11-30 13:45:30|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|8
1638279940000|2021-11-30 13:45:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|7
1638279950000|2021-11-30 13:45:50|||||||||8
1638279960000|2021-11-30 13:46:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|11
1638279970000|2021-11-30 13:46:10|20000.4|19996.4|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|45
1638279980000|2021-11-30 13:46:20|||||||||8
1638279990000|2021-11-30 13:46:30|19995.8|19991.8|19986.4|19982.4|19995.8|19991.8|19984.8|19980.8|62
1638280000000|2021-11-30 13:46:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19983.3|19979.3|57
1638280010000|2021-11-30 13:46:50|||||||||20
1638280020000|2021-11-30 13:47:00|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19983.3|19979.3|15
1638280030000|2021-11-30 13:47:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|27
1638280040000|2021-11-30 13:47:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|33
1638280050000|2021-11-30 13:47:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1638280060000|2021-11-30 13:47:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|4
1638280070000|2021-11-30 13:47:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|25
1638280080000|2021-11-30 13:48:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|4
1638280090000|2021-11-30 13:48:10|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|32
1638280100000|2021-11-30 13:48:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|6
1638280110000|2021-11-30 13:48:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|6
1638280120000|2021-11-30 13:48:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|56
1638280140000|2021-11-30 13:49:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|8
1638280150000|2021-11-30 13:49:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|13
1638280160000|2021-11-30 13:49:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|18
1638280170000|2021-11-30 13:49:30|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|31
1638280180000|2021-11-30 13:49:40|||||||||17
1638280190000|2021-11-30 13:49:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1638280200000|2021-11-30 13:50:00|19983.3|19979.3|19986.4|19982.4|19987.9|19983.9|19983.3|19979.3|47
1638280210000|2021-11-30 13:50:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|29
1638280220000|2021-11-30 13:50:20|19986.4|19982.4|19997.3|19993.3|19997.3|19993.3|19986.4|19982.4|28
1638280230000|2021-11-30 13:50:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|28
1638280240000|2021-11-30 13:50:40|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|16
1638280250000|2021-11-30 13:50:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|10
1638280260000|2021-11-30 13:51:00|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|33
1638280270000|2021-11-30 13:51:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19
1638280280000|2021-11-30 13:51:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|5
1638280290000|2021-11-30 13:51:30|19989.5|19985.5|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|46
1638280300000|2021-11-30 13:51:40|||||||||1
1638280310000|2021-11-30 13:51:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1638280320000|2021-11-30 13:52:00|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|6
1638280330000|2021-11-30 13:52:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|12
1638280340000|2021-11-30 13:52:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|38
1638280350000|2021-11-30 13:52:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|18
1638280360000|2021-11-30 13:52:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|43
1638280370000|2021-11-30 13:52:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1638280380000|2021-11-30 13:53:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|17
1638280390000|2021-11-30 13:53:10|19980.1|19976.1|19981.7|19977.7|19983.3|19979.3|19980.1|19976.1|20
1638280400000|2021-11-30 13:53:20|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|11
1638280410000|2021-11-30 13:53:30|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|38
1638280420000|2021-11-30 13:53:40|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|5
1638280430000|2021-11-30 13:53:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|25
1638280440000|2021-11-30 13:54:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|21
1638280450000|2021-11-30 13:54:10|||||||||17
1638280460000|2021-11-30 13:54:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|59
1638280470000|2021-11-30 13:54:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|65
1638280480000|2021-11-30 13:54:40|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|21
1638280490000|2021-11-30 13:54:50|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19978.6|19974.6|60
1638280500000|2021-11-30 13:55:00|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|31
1638280510000|2021-11-30 13:55:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|24
1638280520000|2021-11-30 13:55:20|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|8
1638280530000|2021-11-30 13:55:30|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|11
1638280540000|2021-11-30 13:55:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|8
1638280560000|2021-11-30 13:56:00|19984.8|19980.8|19987.9|19983.9|19991.1|19987.1|19984.8|19980.8|68
1638280570000|2021-11-30 13:56:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|18
1638280580000|2021-11-30 13:56:20|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|20
1638280590000|2021-11-30 13:56:30|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|36
1638280600000|2021-11-30 13:56:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|6
1638280620000|2021-11-30 13:57:00|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|36
1638280630000|2021-11-30 13:57:10|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|19
1638280640000|2021-11-30 13:57:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|26
1638280650000|2021-11-30 13:57:30|19980.1|19976.1|19983.3|19979.3|19983.3|19979.3|19980.1|19976.1|9
1638280660000|2021-11-30 13:57:40|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|9
1638280670000|2021-11-30 13:57:50|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|1
1638280680000|2021-11-30 13:58:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|31
1638280690000|2021-11-30 13:58:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19
1638280700000|2021-11-30 13:58:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|20
1638280710000|2021-11-30 13:58:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|22
1638280720000|2021-11-30 13:58:40|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|1
1638280730000|2021-11-30 13:58:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1638280740000|2021-11-30 13:59:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|29
1638280760000|2021-11-30 13:59:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|33
1638280770000|2021-11-30 13:59:30|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|9
1638280780000|2021-11-30 13:59:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|25
1638280790000|2021-11-30 13:59:50|19987.9|19983.9|19992.6|19988.6|19994.2|19990.2|19987.9|19983.9|64
1638280800000|2021-11-30 14:00:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19981.7|19977.7|32
1638280810000|2021-11-30 14:00:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|8
1638280820000|2021-11-30 14:00:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|18
1638280830000|2021-11-30 14:00:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|30
1638280840000|2021-11-30 14:00:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|138
1638280850000|2021-11-30 14:00:50|19998.9|19994.9|20006.7|20002.7|20006.7|20002.7|19997.3|19993.3|22
1638280860000|2021-11-30 14:01:00|||||||||40
1638280870000|2021-11-30 14:01:10|20000.4|19996.4|20006.7|20002.7|20009.8|20005.8|20000.4|19996.4|71
1638280880000|2021-11-30 14:01:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|75
1638280890000|2021-11-30 14:01:30|20008.3|20004.3|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|69
1638280900000|2021-11-30 14:01:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|12
1638280910000|2021-11-30 14:01:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|8
1638280920000|2021-11-30 14:02:00|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|25
1638280930000|2021-11-30 14:02:10|20009.8|20005.8|20003.6|19999.6|20009.8|20005.8|20000.4|19996.4|93
1638280940000|2021-11-30 14:02:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|14
1638280950000|2021-11-30 14:02:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|13
1638280960000|2021-11-30 14:02:40|20006.7|20002.7|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|57
1638280970000|2021-11-30 14:02:50|19997.3|19993.3|19991.1|19987.1|19998.9|19994.9|19991.1|19987.1|27
1638280980000|2021-11-30 14:03:00|19994.2|19990.2|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|29
1638280990000|2021-11-30 14:03:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|36
1638281000000|2021-11-30 14:03:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|34
1638281010000|2021-11-30 14:03:30|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|19
1638281020000|2021-11-30 14:03:40|19986.4|19982.4|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|94
1638281030000|2021-11-30 14:03:50|||||||||8
1638281040000|2021-11-30 14:04:00|19983.3|19979.3|19987.9|19983.9|19987.9|19983.9|19983.3|19979.3|41
1638281050000|2021-11-30 14:04:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|36
1638281060000|2021-11-30 14:04:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|55
1638281070000|2021-11-30 14:04:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|26
1638281080000|2021-11-30 14:04:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|68
1638281090000|2021-11-30 14:04:50|19987.9|19983.9|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|165
1638281100000|2021-11-30 14:05:00|19983.3|19979.3|19987.9|19983.9|19987.9|19983.9|19983.3|19979.3|1
1638281110000|2021-11-30 14:05:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|23
1638281120000|2021-11-30 14:05:20|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|58
1638281130000|2021-11-30 14:05:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|30
1638281140000|2021-11-30 14:05:40|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|34
1638281150000|2021-11-30 14:05:50|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|100
1638281160000|2021-11-30 14:06:00|||||||||10
1638281170000|2021-11-30 14:06:10|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|23
1638281180000|2021-11-30 14:06:20|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|8
1638281190000|2021-11-30 14:06:30|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|4
1638281200000|2021-11-30 14:06:40|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|5
1638281210000|2021-11-30 14:06:50|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|73
1638281220000|2021-11-30 14:07:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|12
1638281230000|2021-11-30 14:07:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|32
1638281240000|2021-11-30 14:07:20|||||||||16
1638281260000|2021-11-30 14:07:40|||||||||35
1638281270000|2021-11-30 14:07:50|||||||||5
1638281290000|2021-11-30 14:08:10|||||||||2
1638281300000|2021-11-30 14:08:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|110
1638281310000|2021-11-30 14:08:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|64
1638281320000|2021-11-30 14:08:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|21
1638281330000|2021-11-30 14:08:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1638281340000|2021-11-30 14:09:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1638281350000|2021-11-30 14:09:10|19972.3|19968.3|19969.2|19965.2|19975.4|19971.4|19966.1|19962.1|31
1638281360000|2021-11-30 14:09:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|15
1638281370000|2021-11-30 14:09:30|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|35
1638281380000|2021-11-30 14:09:40|19964.5|19960.5|19969.2|19965.2|19970.8|19966.8|19962.9|19958.9|60
1638281390000|2021-11-30 14:09:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|33
1638281400000|2021-11-30 14:10:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19962.9|19958.9|51
1638281410000|2021-11-30 14:10:10|19969.2|19965.2|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|19
1638281420000|2021-11-30 14:10:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|6
1638281430000|2021-11-30 14:10:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|21
1638281440000|2021-11-30 14:10:40|19972.3|19968.3|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|52
1638281450000|2021-11-30 14:10:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1638281460000|2021-11-30 14:11:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|64
1638281470000|2021-11-30 14:11:10|19975.4|19971.4|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|50
1638281480000|2021-11-30 14:11:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|3
1638281490000|2021-11-30 14:11:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|22
1638281500000|2021-11-30 14:11:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|35
1638281510000|2021-11-30 14:11:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|23
1638281530000|2021-11-30 14:12:10|19983.3|19979.3|19978.6|19974.6|19983.3|19979.3|19975.4|19971.4|106
1638281540000|2021-11-30 14:12:20|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|34
1638281550000|2021-11-30 14:12:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|10
1638281560000|2021-11-30 14:12:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|12
1638281570000|2021-11-30 14:12:50|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|21
1638281580000|2021-11-30 14:13:00|||||||||10
1638281600000|2021-11-30 14:13:20|19969.2|19965.2|19973.9|19969.9|19973.9|19969.9|19969.2|19965.2|9
1638281610000|2021-11-30 14:13:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|10
1638281620000|2021-11-30 14:13:40|19972.3|19968.3|19970.8|19966.8|19973.9|19969.9|19969.2|19965.2|17
1638281630000|2021-11-30 14:13:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|3
1638281640000|2021-11-30 14:14:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1638281650000|2021-11-30 14:14:10|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|7
1638281660000|2021-11-30 14:14:20|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|35
1638281670000|2021-11-30 14:14:30|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|11
1638281680000|2021-11-30 14:14:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1638281690000|2021-11-30 14:14:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1638281700000|2021-11-30 14:15:00|19975.4|19971.4|19970.8|19966.8|19975.4|19971.4|19970.8|19966.8|35
1638281710000|2021-11-30 14:15:10|19969.2|19965.2|19980.1|19976.1|19980.1|19976.1|19966.1|19962.1|48
1638281720000|2021-11-30 14:15:20|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1638281730000|2021-11-30 14:15:30|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|19
1638281740000|2021-11-30 14:15:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|23
1638281750000|2021-11-30 14:15:50|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|19
1638281760000|2021-11-30 14:16:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|11
1638281770000|2021-11-30 14:16:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|3
1638281780000|2021-11-30 14:16:20|19975.4|19971.4|19964.5|19960.5|19975.4|19971.4|19962.9|19958.9|139
1638281790000|2021-11-30 14:16:30|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19959.8|19955.8|26
1638281800000|2021-11-30 14:16:40|||||||||32
1638281810000|2021-11-30 14:16:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|75
1638281820000|2021-11-30 14:17:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|6
1638281830000|2021-11-30 14:17:10|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19962.9|19958.9|57
1638281840000|2021-11-30 14:17:20|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|9
1638281850000|2021-11-30 14:17:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|14
1638281860000|2021-11-30 14:17:40|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|30
1638281870000|2021-11-30 14:17:50|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|71
1638281880000|2021-11-30 14:18:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|13
1638281890000|2021-11-30 14:18:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1638281900000|2021-11-30 14:18:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1638281910000|2021-11-30 14:18:30|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|30
1638281920000|2021-11-30 14:18:40|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|31
1638281930000|2021-11-30 14:18:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1638281940000|2021-11-30 14:19:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|26
1638281950000|2021-11-30 14:19:10|19948.9|19944.9|19956.7|19952.7|19959.8|19955.8|19948.9|19944.9|58
1638281960000|2021-11-30 14:19:20|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|100
1638281970000|2021-11-30 14:19:30|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|40
1638281980000|2021-11-30 14:19:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1638281990000|2021-11-30 14:19:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|26
1638282000000|2021-11-30 14:20:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|18
1638282010000|2021-11-30 14:20:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|18
1638282020000|2021-11-30 14:20:20|19953.6|19949.6|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|31
1638282030000|2021-11-30 14:20:30|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|27
1638282040000|2021-11-30 14:20:40|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|8
1638282050000|2021-11-30 14:20:50|||||||||11
1638282070000|2021-11-30 14:21:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|28
1638282080000|2021-11-30 14:21:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|24
1638282090000|2021-11-30 14:21:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|21
1638282100000|2021-11-30 14:21:40|||||||||2
1638282110000|2021-11-30 14:21:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|15
1638282120000|2021-11-30 14:22:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|14
1638282130000|2021-11-30 14:22:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|23
1638282140000|2021-11-30 14:22:20|||||||||11
1638282150000|2021-11-30 14:22:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|20
1638282160000|2021-11-30 14:22:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|18
1638282170000|2021-11-30 14:22:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|41
1638282180000|2021-11-30 14:23:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|20
1638282190000|2021-11-30 14:23:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|37
1638282200000|2021-11-30 14:23:20|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|48
1638282210000|2021-11-30 14:23:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|7
1638282220000|2021-11-30 14:23:40|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|34
1638282230000|2021-11-30 14:23:50|||||||||38
1638282240000|2021-11-30 14:24:00|||||||||10
1638282290000|2021-11-30 14:24:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|33
1638282300000|2021-11-30 14:25:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|64
1638282310000|2021-11-30 14:25:10|19952|19948|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|25
1638282320000|2021-11-30 14:25:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1638282330000|2021-11-30 14:25:30|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|36
1638282340000|2021-11-30 14:25:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|18
1638282350000|2021-11-30 14:25:50|||||||||30
1638282360000|2021-11-30 14:26:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|15
1638282370000|2021-11-30 14:26:10|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|36
1638282380000|2021-11-30 14:26:20|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|17
1638282390000|2021-11-30 14:26:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19945.8|19941.8|34
1638282400000|2021-11-30 14:26:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|85
1638282410000|2021-11-30 14:26:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1638282420000|2021-11-30 14:27:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|74
1638282430000|2021-11-30 14:27:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|23
1638282440000|2021-11-30 14:27:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1638282450000|2021-11-30 14:27:30|19950.4|19946.4|19952|19948|19953.6|19949.6|19947.3|19943.3|39
1638282460000|2021-11-30 14:27:40|19950.4|19946.4|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|28
1638282470000|2021-11-30 14:27:50|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1638282480000|2021-11-30 14:28:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|42
1638282490000|2021-11-30 14:28:10|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|50
1638282500000|2021-11-30 14:28:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|21
1638282510000|2021-11-30 14:28:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|27
1638282520000|2021-11-30 14:28:40|||||||||13
1638282530000|2021-11-30 14:28:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|62
1638282540000|2021-11-30 14:29:00|19950.4|19946.4|19941.1|19937.1|19950.4|19946.4|19941.1|19937.1|123
1638282550000|2021-11-30 14:29:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|21
1638282560000|2021-11-30 14:29:20|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|31
1638282570000|2021-11-30 14:29:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|10
1638282580000|2021-11-30 14:29:40|||||||||2
1638282590000|2021-11-30 14:29:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|27
1638282600000|2021-11-30 14:30:00|19944.2|19940.2|19953.6|19949.6|19953.6|19949.6|19944.2|19940.2|78
1638282610000|2021-11-30 14:30:10|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|66
1638282620000|2021-11-30 14:30:20|19953.6|19949.6|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|32
1638282630000|2021-11-30 14:30:30|19962.9|19958.9|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|34
1638282640000|2021-11-30 14:30:40|19955.1|19951.1|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|32
1638282650000|2021-11-30 14:30:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|15
1638282660000|2021-11-30 14:31:00|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19945.8|19941.8|29
1638282670000|2021-11-30 14:31:10|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19941.1|19937.1|71
1638282680000|2021-11-30 14:31:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|9
1638282690000|2021-11-30 14:31:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|57
1638282700000|2021-11-30 14:31:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|49
1638282710000|2021-11-30 14:31:50|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|14
1638282720000|2021-11-30 14:32:00|19950.4|19946.4|19953.6|19949.6|19956.7|19952.7|19947.3|19943.3|92
1638282730000|2021-11-30 14:32:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|15
1638282740000|2021-11-30 14:32:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|41
1638282750000|2021-11-30 14:32:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|9
1638282770000|2021-11-30 14:32:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|27
1638282780000|2021-11-30 14:33:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|31
1638282790000|2021-11-30 14:33:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|46
1638282800000|2021-11-30 14:33:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|63
1638282810000|2021-11-30 14:33:30|||||||||12
1638282820000|2021-11-30 14:33:40|||||||||31
1638282830000|2021-11-30 14:33:50|||||||||5
1638282840000|2021-11-30 14:34:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|36
1638282850000|2021-11-30 14:34:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|125
1638282860000|2021-11-30 14:34:20|||||||||18
1638282870000|2021-11-30 14:34:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|21
1638282880000|2021-11-30 14:34:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|32
1638282890000|2021-11-30 14:34:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1638282900000|2021-11-30 14:35:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|48
1638282910000|2021-11-30 14:35:10|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|30
1638282920000|2021-11-30 14:35:20|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|73
1638282930000|2021-11-30 14:35:30|19948.9|19944.9|19953.6|19949.6|19953.6|19949.6|19948.9|19944.9|31
1638282940000|2021-11-30 14:35:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|39
1638282950000|2021-11-30 14:35:50|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|61
1638282960000|2021-11-30 14:36:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|20
1638282970000|2021-11-30 14:36:10|19962.9|19958.9|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|74
1638282980000|2021-11-30 14:36:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|27
1638282990000|2021-11-30 14:36:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1638283000000|2021-11-30 14:36:40|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|33
1638283010000|2021-11-30 14:36:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|37
1638283020000|2021-11-30 14:37:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|80
1638283030000|2021-11-30 14:37:10|19955.1|19951.1|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|58
1638283040000|2021-11-30 14:37:20|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19958.3|19954.3|77
1638283050000|2021-11-30 14:37:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1638283060000|2021-11-30 14:37:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|13
1638283070000|2021-11-30 14:37:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|23
1638283080000|2021-11-30 14:38:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|51
1638283090000|2021-11-30 14:38:10|19959.8|19955.8|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|71
1638283100000|2021-11-30 14:38:20|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|85
1638283110000|2021-11-30 14:38:30|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|51
1638283120000|2021-11-30 14:38:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1638283130000|2021-11-30 14:38:50|||||||||3
1638283140000|2021-11-30 14:39:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|29
1638283150000|2021-11-30 14:39:10|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|18
1638283160000|2021-11-30 14:39:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|34
1638283170000|2021-11-30 14:39:30|19977|19973|19981.7|19977.7|19981.7|19977.7|19977|19973|70
1638283180000|2021-11-30 14:39:40|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|32
1638283190000|2021-11-30 14:39:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|12
1638283210000|2021-11-30 14:40:10|19975.4|19971.4|19977|19973|19978.6|19974.6|19975.4|19971.4|101
1638283220000|2021-11-30 14:40:20|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|4
1638283230000|2021-11-30 14:40:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|45
1638283240000|2021-11-30 14:40:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|16
1638283250000|2021-11-30 14:40:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|23
1638283260000|2021-11-30 14:41:00|||||||||12
1638283270000|2021-11-30 14:41:10|19977|19973|19975.4|19971.4|19977|19973|19972.3|19968.3|50
1638283280000|2021-11-30 14:41:20|19973.9|19969.9|19975.4|19971.4|19978.6|19974.6|19973.9|19969.9|19
1638283290000|2021-11-30 14:41:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|51
1638283300000|2021-11-30 14:41:40|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|16
1638283310000|2021-11-30 14:41:50|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|39
1638283320000|2021-11-30 14:42:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|34
1638283330000|2021-11-30 14:42:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|30
1638283340000|2021-11-30 14:42:20|19972.3|19968.3|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|35
1638283350000|2021-11-30 14:42:30|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|5
1638283360000|2021-11-30 14:42:40|19975.4|19971.4|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|23
1638283370000|2021-11-30 14:42:50|||||||||9
1638283380000|2021-11-30 14:43:00|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|16
1638283390000|2021-11-30 14:43:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|0
1638283400000|2021-11-30 14:43:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|14
1638283410000|2021-11-30 14:43:30|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19980.1|19976.1|23
1638283420000|2021-11-30 14:43:40|||||||||7
1638283430000|2021-11-30 14:43:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|41
1638283440000|2021-11-30 14:44:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|13
1638283450000|2021-11-30 14:44:10|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|29
1638283460000|2021-11-30 14:44:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|4
1638283470000|2021-11-30 14:44:30|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|25
1638283480000|2021-11-30 14:44:40|||||||||1
1638283490000|2021-11-30 14:44:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|4
1638283500000|2021-11-30 14:45:00|19983.3|19979.3|19991.1|19987.1|19992.6|19988.6|19981.7|19977.7|96
1638283510000|2021-11-30 14:45:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|97
1638283520000|2021-11-30 14:45:20|19994.2|19990.2|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|32
1638283530000|2021-11-30 14:45:30|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19994.2|19990.2|38
1638283540000|2021-11-30 14:45:40|19994.2|19990.2|19997.3|19993.3|19998.9|19994.9|19994.2|19990.2|59
1638283550000|2021-11-30 14:45:50|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|51
1638283560000|2021-11-30 14:46:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19994.2|19990.2|131
1638283570000|2021-11-30 14:46:10|19994.2|19990.2|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|38
1638283580000|2021-11-30 14:46:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|38
1638283590000|2021-11-30 14:46:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|17
1638283600000|2021-11-30 14:46:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|18
1638283610000|2021-11-30 14:46:50|||||||||19
1638283620000|2021-11-30 14:47:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|24
1638283630000|2021-11-30 14:47:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|45
1638283640000|2021-11-30 14:47:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|72
1638283650000|2021-11-30 14:47:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|26
1638283660000|2021-11-30 14:47:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|30
1638283670000|2021-11-30 14:47:50|19994.2|19990.2|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|94
1638283680000|2021-11-30 14:48:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|37
1638283690000|2021-11-30 14:48:10|||||||||4
1638283700000|2021-11-30 14:48:20|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|54
1638283710000|2021-11-30 14:48:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|60
1638283720000|2021-11-30 14:48:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|85
1638283730000|2021-11-30 14:48:50|||||||||40
1638283740000|2021-11-30 14:49:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|31
1638283750000|2021-11-30 14:49:10|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|41
1638283760000|2021-11-30 14:49:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|18
1638283770000|2021-11-30 14:49:30|20005.1|20001.1|20009.8|20005.8|20009.8|20005.8|20005.1|20001.1|101
1638283780000|2021-11-30 14:49:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|85
1638283790000|2021-11-30 14:49:50|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|33
1638283800000|2021-11-30 14:50:00|20002|19998|20006.7|20002.7|20009.8|20005.8|20002|19998|83
1638283810000|2021-11-30 14:50:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|45
1638283820000|2021-11-30 14:50:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|81
1638283830000|2021-11-30 14:50:30|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20005.1|20001.1|43
1638283840000|2021-11-30 14:50:40|||||||||5
1638283850000|2021-11-30 14:50:50|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|13
1638283860000|2021-11-30 14:51:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|37
1638283870000|2021-11-30 14:51:10|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|36
1638283880000|2021-11-30 14:51:20|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|42
1638283890000|2021-11-30 14:51:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|53
1638283900000|2021-11-30 14:51:40|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20008.3|20004.3|209
1638283910000|2021-11-30 14:51:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|36
1638283920000|2021-11-30 14:52:00|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|39
1638283930000|2021-11-30 14:52:10|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|36
1638283940000|2021-11-30 14:52:20|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|29
1638283950000|2021-11-30 14:52:30|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|32
1638283960000|2021-11-30 14:52:40|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|41
1638283970000|2021-11-30 14:52:50|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20005.1|20001.1|121
1638283980000|2021-11-30 14:53:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|28
1638283990000|2021-11-30 14:53:10|20003.6|19999.6|19997.3|19993.3|20003.6|19999.6|19997.3|19993.3|25
1638284000000|2021-11-30 14:53:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|48
1638284010000|2021-11-30 14:53:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|4
1638284020000|2021-11-30 14:53:40|||||||||1
1638284030000|2021-11-30 14:53:50|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|56
1638284040000|2021-11-30 14:54:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|31
1638284050000|2021-11-30 14:54:10|19998.9|19994.9|20003.6|19999.6|20003.6|19999.6|19997.3|19993.3|82
1638284060000|2021-11-30 14:54:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|16
1638284070000|2021-11-30 14:54:30|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|12
1638284080000|2021-11-30 14:54:40|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|23
1638284090000|2021-11-30 14:54:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1638284100000|2021-11-30 14:55:00|||||||||11
1638284110000|2021-11-30 14:55:10|||||||||17
1638284120000|2021-11-30 14:55:20|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|10
1638284130000|2021-11-30 14:55:30|||||||||10
1638284140000|2021-11-30 14:55:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|62
1638284150000|2021-11-30 14:55:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|6
1638284160000|2021-11-30 14:56:00|||||||||12
1638284170000|2021-11-30 14:56:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|37
1638284180000|2021-11-30 14:56:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|72
1638284190000|2021-11-30 14:56:30|19995.8|19991.8|19991.1|19987.1|19997.3|19993.3|19991.1|19987.1|36
1638284200000|2021-11-30 14:56:40|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|90
1638284210000|2021-11-30 14:56:50|19989.5|19985.5|19984.8|19980.8|19989.5|19985.5|19984.8|19980.8|49
1638284220000|2021-11-30 14:57:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|31
1638284230000|2021-11-30 14:57:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|12
1638284240000|2021-11-30 14:57:20|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|13
1638284250000|2021-11-30 14:57:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|43
1638284260000|2021-11-30 14:57:40|||||||||130
1638284270000|2021-11-30 14:57:50|||||||||6
1638284280000|2021-11-30 14:58:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1638284300000|2021-11-30 14:58:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|14
1638284310000|2021-11-30 14:58:30|||||||||1
1638284320000|2021-11-30 14:58:40|||||||||11
1638284330000|2021-11-30 14:58:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|50
1638284340000|2021-11-30 14:59:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|29
1638284350000|2021-11-30 14:59:10|19984.8|19980.8|19981.7|19977.7|19986.4|19982.4|19981.7|19977.7|101
1638284360000|2021-11-30 14:59:20|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|84
1638284370000|2021-11-30 14:59:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|27
1638284380000|2021-11-30 14:59:40|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|30
1638284390000|2021-11-30 14:59:50|19986.4|19982.4|19970.8|19966.8|19986.4|19982.4|19969.2|19965.2|65
1638284400000|2021-11-30 15:00:00|19972.3|19968.3|19984.8|19980.8|19984.8|19980.8|19972.3|19968.3|33
1638284410000|2021-11-30 15:00:10|19983.3|19979.3|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|36
1638284420000|2021-11-30 15:00:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|25
1638284430000|2021-11-30 15:00:30|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|64
1638284440000|2021-11-30 15:00:40|19987.9|19983.9|19997.3|19993.3|19997.3|19993.3|19984.8|19980.8|66
1638284450000|2021-11-30 15:00:50|19994.2|19990.2|20003.6|19999.6|20003.6|19999.6|19994.2|19990.2|62
1638284460000|2021-11-30 15:01:00|20002|19998|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|55
1638284470000|2021-11-30 15:01:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|42
1638284480000|2021-11-30 15:01:20|20002|19998|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|20
1638284490000|2021-11-30 15:01:30|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|37
1638284500000|2021-11-30 15:01:40|||||||||18
1638284510000|2021-11-30 15:01:50|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|45
1638284520000|2021-11-30 15:02:00|19994.2|19990.2|19997.3|19993.3|19998.9|19994.9|19994.2|19990.2|79
1638284530000|2021-11-30 15:02:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|13
1638284540000|2021-11-30 15:02:20|19994.2|19990.2|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|32
1638284550000|2021-11-30 15:02:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19995.8|19991.8|16
1638284560000|2021-11-30 15:02:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|13
1638284570000|2021-11-30 15:02:50|||||||||7
1638284580000|2021-11-30 15:03:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|12
1638284590000|2021-11-30 15:03:10|19998.9|19994.9|20000.4|19996.4|20003.6|19999.6|19998.9|19994.9|67
1638284600000|2021-11-30 15:03:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1638284610000|2021-11-30 15:03:30|20000.4|19996.4|20009.8|20005.8|20009.8|20005.8|20000.4|19996.4|87
1638284620000|2021-11-30 15:03:40|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20002|19998|38
1638284630000|2021-11-30 15:03:50|20005.1|20001.1|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|49
1638284640000|2021-11-30 15:04:00|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|50
1638284650000|2021-11-30 15:04:10|20002|19998|20003.6|19999.6|20006.7|20002.7|20000.4|19996.4|40
1638284670000|2021-11-30 15:04:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20000.4|19996.4|78
1638284680000|2021-11-30 15:04:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|55
1638284690000|2021-11-30 15:04:50|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|46
1638284700000|2021-11-30 15:05:00|20009.8|20005.8|20000.4|19996.4|20009.8|20005.8|20000.4|19996.4|64
1638284710000|2021-11-30 15:05:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|81
1638284720000|2021-11-30 15:05:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|25
1638284730000|2021-11-30 15:05:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|14
1638284740000|2021-11-30 15:05:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|206
1638284750000|2021-11-30 15:05:50|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|9
1638284760000|2021-11-30 15:06:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|47
1638284770000|2021-11-30 15:06:10|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|15
1638284780000|2021-11-30 15:06:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|33
1638284790000|2021-11-30 15:06:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|21
1638284800000|2021-11-30 15:06:40|19983.3|19979.3|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|69
1638284810000|2021-11-30 15:06:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|108
1638284820000|2021-11-30 15:07:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1638284830000|2021-11-30 15:07:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|89
1638284840000|2021-11-30 15:07:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|10
1638284850000|2021-11-30 15:07:30|||||||||17
1638284860000|2021-11-30 15:07:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|33
1638284870000|2021-11-30 15:07:50|19981.7|19977.7|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|33
1638284880000|2021-11-30 15:08:00|19984.8|19980.8|19975.4|19971.4|19984.8|19980.8|19975.4|19971.4|50
1638284890000|2021-11-30 15:08:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|59
1638284900000|2021-11-30 15:08:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|51
1638284910000|2021-11-30 15:08:30|19980.1|19976.1|19984.8|19980.8|19984.8|19980.8|19980.1|19976.1|19
1638284920000|2021-11-30 15:08:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|32
1638284930000|2021-11-30 15:08:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|13
1638284940000|2021-11-30 15:09:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|118
1638284950000|2021-11-30 15:09:10|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|36
1638284960000|2021-11-30 15:09:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|13
1638284970000|2021-11-30 15:09:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|40
1638284980000|2021-11-30 15:09:40|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|25
1638284990000|2021-11-30 15:09:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|34
1638285000000|2021-11-30 15:10:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|34
1638285010000|2021-11-30 15:10:10|19989.5|19985.5|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|95
1638285020000|2021-11-30 15:10:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1638285030000|2021-11-30 15:10:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|11
1638285040000|2021-11-30 15:10:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|45
1638285050000|2021-11-30 15:10:50|||||||||29
1638285060000|2021-11-30 15:11:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|49
1638285070000|2021-11-30 15:11:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|12
1638285080000|2021-11-30 15:11:20|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|13
1638285090000|2021-11-30 15:11:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|10
1638285100000|2021-11-30 15:11:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|13
1638285110000|2021-11-30 15:11:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19
1638285120000|2021-11-30 15:12:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|59
1638285130000|2021-11-30 15:12:10|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|7
1638285140000|2021-11-30 15:12:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20
1638285150000|2021-11-30 15:12:30|20003.6|19999.6|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|63
1638285160000|2021-11-30 15:12:40|||||||||7
1638285170000|2021-11-30 15:12:50|||||||||16
1638285180000|2021-11-30 15:13:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|17
1638285200000|2021-11-30 15:13:20|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|20
1638285210000|2021-11-30 15:13:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|106
1638285220000|2021-11-30 15:13:40|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|55
1638285230000|2021-11-30 15:13:50|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|19997.3|19993.3|47
1638285240000|2021-11-30 15:14:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|20
1638285250000|2021-11-30 15:14:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|43
1638285260000|2021-11-30 15:14:20|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|14
1638285270000|2021-11-30 15:14:30|20005.1|20001.1|20000.4|19996.4|20005.1|20001.1|20000.4|19996.4|62
1638285280000|2021-11-30 15:14:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|38
1638285290000|2021-11-30 15:14:50|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|16
1638285300000|2021-11-30 15:15:00|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|68
1638285310000|2021-11-30 15:15:10|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|114
1638285320000|2021-11-30 15:15:20|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|43
1638285330000|2021-11-30 15:15:30|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20006.7|20002.7|24
1638285340000|2021-11-30 15:15:40|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|32
1638285350000|2021-11-30 15:15:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|18
1638285360000|2021-11-30 15:16:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|51
1638285370000|2021-11-30 15:16:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|18
1638285380000|2021-11-30 15:16:20|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|57
1638285390000|2021-11-30 15:16:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|49
1638285400000|2021-11-30 15:16:40|||||||||73
1638285410000|2021-11-30 15:16:50|||||||||3
1638285420000|2021-11-30 15:17:00|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|34
1638285430000|2021-11-30 15:17:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|49
1638285440000|2021-11-30 15:17:20|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19994.2|19990.2|36
1638285450000|2021-11-30 15:17:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|146
1638285460000|2021-11-30 15:17:40|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|27
1638285470000|2021-11-30 15:17:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|24
1638285480000|2021-11-30 15:18:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|12
1638285490000|2021-11-30 15:18:10|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|179
1638285500000|2021-11-30 15:18:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|29
1638285510000|2021-11-30 15:18:30|||||||||24
1638285520000|2021-11-30 15:18:40|||||||||8
1638285530000|2021-11-30 15:18:50|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|100
1638285540000|2021-11-30 15:19:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|17
1638285550000|2021-11-30 15:19:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|42
1638285560000|2021-11-30 15:19:20|20003.6|19999.6|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|30
1638285570000|2021-11-30 15:19:30|||||||||9
1638285580000|2021-11-30 15:19:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|50
1638285600000|2021-11-30 15:20:00|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|64
1638285610000|2021-11-30 15:20:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|11
1638285620000|2021-11-30 15:20:20|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|41
1638285630000|2021-11-30 15:20:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|46
1638285640000|2021-11-30 15:20:40|20008.3|20004.3|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|32
1638285650000|2021-11-30 15:20:50|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|42
1638285660000|2021-11-30 15:21:00|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|122
1638285680000|2021-11-30 15:21:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|68
1638285690000|2021-11-30 15:21:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|57
1638285700000|2021-11-30 15:21:40|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|33
1638285710000|2021-11-30 15:21:50|20014.5|20010.5|20016.1|20012.1|20019.2|20015.2|20014.5|20010.5|67
1638285720000|2021-11-30 15:22:00|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|100
1638285730000|2021-11-30 15:22:10|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|50
1638285740000|2021-11-30 15:22:20|20019.2|20015.2|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|63
1638285750000|2021-11-30 15:22:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|61
1638285760000|2021-11-30 15:22:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|36
1638285770000|2021-11-30 15:22:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|31
1638285780000|2021-11-30 15:23:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1638285790000|2021-11-30 15:23:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20011.4|20007.4|66
1638285800000|2021-11-30 15:23:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|40
1638285810000|2021-11-30 15:23:30|20009.8|20005.8|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|86
1638285820000|2021-11-30 15:23:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|52
1638285830000|2021-11-30 15:23:50|20012.9|20008.9|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|39
1638285840000|2021-11-30 15:24:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|43
1638285850000|2021-11-30 15:24:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|29
1638285860000|2021-11-30 15:24:20|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|45
1638285870000|2021-11-30 15:24:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|22
1638285880000|2021-11-30 15:24:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|7
1638285890000|2021-11-30 15:24:50|20006.7|20002.7|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|22
1638285900000|2021-11-30 15:25:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|25
1638285910000|2021-11-30 15:25:10|||||||||3
1638285920000|2021-11-30 15:25:20|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|29
1638285930000|2021-11-30 15:25:30|20020.8|20016.8|20016.1|20012.1|20020.8|20016.8|20016.1|20012.1|46
1638285940000|2021-11-30 15:25:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|25
1638285950000|2021-11-30 15:25:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|49
1638285960000|2021-11-30 15:26:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|45
1638285970000|2021-11-30 15:26:10|20022.3|20018.3|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|78
1638285980000|2021-11-30 15:26:20|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|80
1638285990000|2021-11-30 15:26:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|29
1638286000000|2021-11-30 15:26:40|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|45
1638286010000|2021-11-30 15:26:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|91
1638286020000|2021-11-30 15:27:00|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|88
1638286030000|2021-11-30 15:27:10|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|11
1638286040000|2021-11-30 15:27:20|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|65
1638286050000|2021-11-30 15:27:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|48
1638286060000|2021-11-30 15:27:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|103
1638286070000|2021-11-30 15:27:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|34
1638286080000|2021-11-30 15:28:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|36
1638286090000|2021-11-30 15:28:10|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|112
1638286100000|2021-11-30 15:28:20|||||||||50
1638286110000|2021-11-30 15:28:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|24
1638286120000|2021-11-30 15:28:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|62
1638286130000|2021-11-30 15:28:50|20034.8|20030.8|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|38
1638286140000|2021-11-30 15:29:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|160
1638286150000|2021-11-30 15:29:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|43
1638286160000|2021-11-30 15:29:20|20028.6|20024.6|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|48
1638286170000|2021-11-30 15:29:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|60
1638286180000|2021-11-30 15:29:40|20031.7|20027.7|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|132
1638286190000|2021-11-30 15:29:50|20028.6|20024.6|20019.2|20015.2|20031.7|20027.7|20019.2|20015.2|141
1638286200000|2021-11-30 15:30:00|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|183
1638286210000|2021-11-30 15:30:10|20019.2|20015.2|20016.1|20012.1|20022.3|20018.3|20012.9|20008.9|110
1638286220000|2021-11-30 15:30:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|83
1638286230000|2021-11-30 15:30:30|20022.3|20018.3|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|106
1638286240000|2021-11-30 15:30:40|20019.2|20015.2|20016.1|20012.1|20022.3|20018.3|20012.9|20008.9|49
1638286250000|2021-11-30 15:30:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|60
1638286260000|2021-11-30 15:31:00|20019.2|20015.2|20014.5|20010.5|20019.2|20015.2|20012.9|20008.9|126
1638286270000|2021-11-30 15:31:10|20016.1|20012.1|20006.7|20002.7|20016.1|20012.1|20006.7|20002.7|219
1638286280000|2021-11-30 15:31:20|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20006.7|20002.7|130
1638286290000|2021-11-30 15:31:30|20012.9|20008.9|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|100
1638286300000|2021-11-30 15:31:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|113
1638286310000|2021-11-30 15:31:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|86
1638286320000|2021-11-30 15:32:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|22
1638286330000|2021-11-30 15:32:10|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|61
1638286340000|2021-11-30 15:32:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|64
1638286350000|2021-11-30 15:32:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|53
1638286360000|2021-11-30 15:32:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|18
1638286370000|2021-11-30 15:32:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|37
1638286380000|2021-11-30 15:33:00|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|77
1638286390000|2021-11-30 15:33:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|26
1638286400000|2021-11-30 15:33:20|20027|20023|20034.8|20030.8|20034.8|20030.8|20027|20023|60
1638286410000|2021-11-30 15:33:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|37
1638286420000|2021-11-30 15:33:40|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20036.4|20032.4|39
1638286430000|2021-11-30 15:33:50|20037.9|20033.9|20034.8|20030.8|20041.1|20037.1|20033.3|20029.3|109
1638286440000|2021-11-30 15:34:00|20031.7|20027.7|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|84
1638286450000|2021-11-30 15:34:10|20031.7|20027.7|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|85
1638286460000|2021-11-30 15:34:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|6
1638286470000|2021-11-30 15:34:30|||||||||47
1638286480000|2021-11-30 15:34:40|20037.9|20033.9|20028.6|20024.6|20037.9|20033.9|20028.6|20024.6|73
1638286490000|2021-11-30 15:34:50|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|54
1638286500000|2021-11-30 15:35:00|20025.4|20021.4|20009.8|20005.8|20025.4|20021.4|20009.8|20005.8|161
1638286510000|2021-11-30 15:35:10|20006.7|20002.7|20003.6|19999.6|20009.8|20005.8|20000.4|19996.4|185
1638286520000|2021-11-30 15:35:20|20002|19998|19991.1|19987.1|20009.8|20005.8|19991.1|19987.1|244
1638286530000|2021-11-30 15:35:30|19987.9|19983.9|19991.1|19987.1|19997.3|19993.3|19987.9|19983.9|189
1638286540000|2021-11-30 15:35:40|19992.6|19988.6|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|95
1638286550000|2021-11-30 15:35:50|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|96
1638286560000|2021-11-30 15:36:00|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19969.2|19965.2|190
1638286570000|2021-11-30 15:36:10|19978.6|19974.6|19969.2|19965.2|19978.6|19974.6|19962.9|19958.9|174
1638286580000|2021-11-30 15:36:20|19970.8|19966.8|19975.4|19971.4|19977|19973|19962.9|19958.9|127
1638286590000|2021-11-30 15:36:30|19972.3|19968.3|19978.6|19974.6|19978.6|19974.6|19962.9|19958.9|81
1638286600000|2021-11-30 15:36:40|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|100
1638286610000|2021-11-30 15:36:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|88
1638286620000|2021-11-30 15:37:00|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|85
1638286630000|2021-11-30 15:37:10|19984.8|19980.8|19975.4|19971.4|19984.8|19980.8|19972.3|19968.3|100
1638286640000|2021-11-30 15:37:20|19972.3|19968.3|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|71
1638286650000|2021-11-30 15:37:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|117
1638286660000|2021-11-30 15:37:40|19966.1|19962.1|19972.3|19968.3|19975.4|19971.4|19964.5|19960.5|120
1638286670000|2021-11-30 15:37:50|19969.2|19965.2|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|60
1638286680000|2021-11-30 15:38:00|19962.9|19958.9|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|130
1638286690000|2021-11-30 15:38:10|19961.4|19957.4|19962.9|19958.9|19969.2|19965.2|19959.8|19955.8|102
1638286700000|2021-11-30 15:38:20|19961.4|19957.4|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|50
1638286710000|2021-11-30 15:38:30|19966.1|19962.1|19961.4|19957.4|19969.2|19965.2|19961.4|19957.4|106
1638286720000|2021-11-30 15:38:40|19959.8|19955.8|19972.3|19968.3|19972.3|19968.3|19956.7|19952.7|72
1638286730000|2021-11-30 15:38:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|73
1638286740000|2021-11-30 15:39:00|19975.4|19971.4|19984.8|19980.8|19984.8|19980.8|19972.3|19968.3|55
1638286750000|2021-11-30 15:39:10|19981.7|19977.7|19994.2|19990.2|19994.2|19990.2|19981.7|19977.7|58
1638286760000|2021-11-30 15:39:20|19991.1|19987.1|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|153
1638286770000|2021-11-30 15:39:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|55
1638286780000|2021-11-30 15:39:40|19984.8|19980.8|19978.6|19974.6|19991.1|19987.1|19978.6|19974.6|29
1638286790000|2021-11-30 15:39:50|19977|19973|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|37
1638286800000|2021-11-30 15:40:00|19978.6|19974.6|19966.1|19962.1|19978.6|19974.6|19966.1|19962.1|80
1638286810000|2021-11-30 15:40:10|19969.2|19965.2|19973.9|19969.9|19975.4|19971.4|19969.2|19965.2|157
1638286820000|2021-11-30 15:40:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|89
1638286830000|2021-11-30 15:40:30|19970.8|19966.8|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|66
1638286840000|2021-11-30 15:40:40|19969.2|19965.2|19966.1|19962.1|19977|19973|19966.1|19962.1|31
1638286850000|2021-11-30 15:40:50|19964.5|19960.5|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|32
1638286860000|2021-11-30 15:41:00|19962.9|19958.9|19969.2|19965.2|19969.2|19965.2|19959.8|19955.8|63
1638286870000|2021-11-30 15:41:10|19966.1|19962.1|19975.4|19971.4|19975.4|19971.4|19966.1|19962.1|84
1638286880000|2021-11-30 15:41:20|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|33
1638286890000|2021-11-30 15:41:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|42
1638286900000|2021-11-30 15:41:40|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|56
1638286910000|2021-11-30 15:41:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|91
1638286920000|2021-11-30 15:42:00|19978.6|19974.6|19981.7|19977.7|19983.3|19979.3|19978.6|19974.6|29
1638286930000|2021-11-30 15:42:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|16
1638286940000|2021-11-30 15:42:20|19984.8|19980.8|19987.9|19983.9|19991.1|19987.1|19984.8|19980.8|53
1638286950000|2021-11-30 15:42:30|19991.1|19987.1|19983.3|19979.3|19991.1|19987.1|19983.3|19979.3|40
1638286960000|2021-11-30 15:42:40|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|40
1638286970000|2021-11-30 15:42:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|18
1638286980000|2021-11-30 15:43:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|32
1638286990000|2021-11-30 15:43:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|25
1638287000000|2021-11-30 15:43:20|19987.9|19983.9|19983.3|19979.3|19987.9|19983.9|19981.7|19977.7|87
1638287010000|2021-11-30 15:43:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|25
1638287020000|2021-11-30 15:43:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|13
1638287030000|2021-11-30 15:43:50|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|45
1638287040000|2021-11-30 15:44:00|19987.9|19983.9|19980.1|19976.1|19987.9|19983.9|19978.6|19974.6|53
1638287050000|2021-11-30 15:44:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|72
1638287060000|2021-11-30 15:44:20|19980.1|19976.1|19969.2|19965.2|19981.7|19977.7|19969.2|19965.2|69
1638287070000|2021-11-30 15:44:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|66
1638287080000|2021-11-30 15:44:40|19972.3|19968.3|19966.1|19962.1|19972.3|19968.3|19964.5|19960.5|48
1638287090000|2021-11-30 15:44:50|19969.2|19965.2|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|68
1638287100000|2021-11-30 15:45:00|19964.5|19960.5|19966.1|19962.1|19972.3|19968.3|19964.5|19960.5|71
1638287110000|2021-11-30 15:45:10|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|50
1638287120000|2021-11-30 15:45:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|24
1638287130000|2021-11-30 15:45:30|19972.3|19968.3|19984.8|19980.8|19984.8|19980.8|19972.3|19968.3|47
1638287140000|2021-11-30 15:45:40|19987.9|19983.9|19984.8|19980.8|19989.5|19985.5|19984.8|19980.8|84
1638287150000|2021-11-30 15:45:50|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|17
1638287160000|2021-11-30 15:46:00|19984.8|19980.8|19980.1|19976.1|19992.6|19988.6|19980.1|19976.1|117
1638287170000|2021-11-30 15:46:10|19981.7|19977.7|19987.9|19983.9|19991.1|19987.1|19980.1|19976.1|40
1638287180000|2021-11-30 15:46:20|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19986.4|19982.4|26
1638287190000|2021-11-30 15:46:30|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|30
1638287200000|2021-11-30 15:46:40|19992.6|19988.6|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|23
1638287210000|2021-11-30 15:46:50|19989.5|19985.5|19989.5|19985.5|19994.2|19990.2|19987.9|19983.9|40
1638287220000|2021-11-30 15:47:00|19991.1|19987.1|19997.3|19993.3|19997.3|19993.3|19987.9|19983.9|55
1638287230000|2021-11-30 15:47:10|19998.9|19994.9|20006.7|20002.7|20006.7|20002.7|19998.9|19994.9|35
1638287240000|2021-11-30 15:47:20|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|58
1638287250000|2021-11-30 15:47:30|20006.7|20002.7|20008.3|20004.3|20009.8|20005.8|20003.6|19999.6|57
1638287260000|2021-11-30 15:47:40|20009.8|20005.8|20019.2|20015.2|20019.2|20015.2|20009.8|20005.8|179
1638287270000|2021-11-30 15:47:50|20016.1|20012.1|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|93
1638287280000|2021-11-30 15:48:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|64
1638287290000|2021-11-30 15:48:10|20022.3|20018.3|20012.9|20008.9|20022.3|20018.3|20009.8|20005.8|71
1638287300000|2021-11-30 15:48:20|20009.8|20005.8|20019.2|20015.2|20019.2|20015.2|20009.8|20005.8|34
1638287310000|2021-11-30 15:48:30|20016.1|20012.1|20011.4|20007.4|20019.2|20015.2|20011.4|20007.4|56
1638287320000|2021-11-30 15:48:40|20012.9|20008.9|20009.8|20005.8|20014.5|20010.5|20009.8|20005.8|26
1638287330000|2021-11-30 15:48:50|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|38
1638287340000|2021-11-30 15:49:00|20003.6|19999.6|20005.1|20001.1|20006.7|20002.7|20000.4|19996.4|98
1638287350000|2021-11-30 15:49:10|20006.7|20002.7|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|66
1638287360000|2021-11-30 15:49:20|20000.4|19996.4|19998.9|19994.9|20002|19998|19997.3|19993.3|44
1638287370000|2021-11-30 15:49:30|20000.4|19996.4|20012.9|20008.9|20012.9|20008.9|20000.4|19996.4|84
1638287380000|2021-11-30 15:49:40|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20006.7|20002.7|51
1638287390000|2021-11-30 15:49:50|20012.9|20008.9|20009.8|20005.8|20022.3|20018.3|20009.8|20005.8|80
1638287400000|2021-11-30 15:50:00|20012.9|20008.9|20009.8|20005.8|20019.2|20015.2|20008.3|20004.3|92
1638287410000|2021-11-30 15:50:10|20012.9|20008.9|20000.4|19996.4|20012.9|20008.9|20000.4|19996.4|64
1638287420000|2021-11-30 15:50:20|20002|19998|20003.6|19999.6|20005.1|20001.1|19997.3|19993.3|83
1638287430000|2021-11-30 15:50:30|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|34
1638287440000|2021-11-30 15:50:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|25
1638287450000|2021-11-30 15:50:50|19997.3|19993.3|19991.1|19987.1|19998.9|19994.9|19991.1|19987.1|73
1638287460000|2021-11-30 15:51:00|19994.2|19990.2|19987.9|19983.9|19994.2|19990.2|19984.8|19980.8|52
1638287470000|2021-11-30 15:51:10|19991.1|19987.1|19983.3|19979.3|19991.1|19987.1|19981.7|19977.7|38
1638287480000|2021-11-30 15:51:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19980.1|19976.1|58
1638287490000|2021-11-30 15:51:30|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19975.4|19971.4|61
1638287500000|2021-11-30 15:51:40|19978.6|19974.6|19975.4|19971.4|19981.7|19977.7|19972.3|19968.3|46
1638287510000|2021-11-30 15:51:50|19973.9|19969.9|19961.4|19957.4|19975.4|19971.4|19956.7|19952.7|167
1638287520000|2021-11-30 15:52:00|19959.8|19955.8|19969.2|19965.2|19975.4|19971.4|19959.8|19955.8|113
1638287530000|2021-11-30 15:52:10|19966.1|19962.1|19981.7|19977.7|19986.4|19982.4|19966.1|19962.1|117
1638287540000|2021-11-30 15:52:20|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19972.3|19968.3|110
1638287550000|2021-11-30 15:52:30|19980.1|19976.1|19959.8|19955.8|19984.8|19980.8|19959.8|19955.8|91
1638287560000|2021-11-30 15:52:40|19956.7|19952.7|19947.3|19943.3|19962.9|19958.9|19947.3|19943.3|136
1638287570000|2021-11-30 15:52:50|19950.4|19946.4|19934.8|19930.8|19950.4|19946.4|19934.8|19930.8|67
1638287580000|2021-11-30 15:53:00|19936.4|19932.4|19928.6|19924.6|19944.2|19940.2|19928.6|19924.6|89
1638287590000|2021-11-30 15:53:10|19930.1|19926.1|19925.4|19921.4|19934.8|19930.8|19925.4|19921.4|124
1638287600000|2021-11-30 15:53:20|19927|19923|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|50
1638287610000|2021-11-30 15:53:30|19927|19923|19897.3|19893.3|19927|19923|19897.3|19893.3|106
1638287620000|2021-11-30 15:53:40|19900.4|19896.4|19881.7|19877.7|19900.4|19896.4|19872.3|19868.3|187
1638287630000|2021-11-30 15:53:50|19884.8|19880.8|19897.3|19893.3|19903.6|19899.6|19884.8|19880.8|129
1638287640000|2021-11-30 15:54:00|19894.2|19890.2|19919.2|19915.2|19919.2|19915.2|19894.2|19890.2|175
1638287650000|2021-11-30 15:54:10|19922.3|19918.3|19941.1|19937.1|19941.1|19937.1|19919.2|19915.2|201
1638287660000|2021-11-30 15:54:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19934.8|19930.8|148
1638287670000|2021-11-30 15:54:30|19937.9|19933.9|19917.6|19913.6|19937.9|19933.9|19917.6|19913.6|93
1638287680000|2021-11-30 15:54:40|19922.3|19918.3|19912.9|19908.9|19922.3|19918.3|19906.7|19902.7|105
1638287690000|2021-11-30 15:54:50|19909.8|19905.8|19912.9|19908.9|19919.2|19915.2|19906.7|19902.7|79
1638287700000|2021-11-30 15:55:00|19916.1|19912.1|19928.6|19924.6|19931.7|19927.7|19916.1|19912.1|66
1638287710000|2021-11-30 15:55:10|19925.4|19921.4|19916.1|19912.1|19925.4|19921.4|19909.8|19905.8|142
1638287720000|2021-11-30 15:55:20|19914.5|19910.5|19912.9|19908.9|19919.2|19915.2|19909.8|19905.8|61
1638287730000|2021-11-30 15:55:30|19909.8|19905.8|19925.4|19921.4|19925.4|19921.4|19909.8|19905.8|55
1638287740000|2021-11-30 15:55:40|19923.9|19919.9|19925.4|19921.4|19931.7|19927.7|19923.9|19919.9|108
1638287750000|2021-11-30 15:55:50|19928.6|19924.6|19922.3|19918.3|19930.1|19926.1|19920.8|19916.8|63
1638287760000|2021-11-30 15:56:00|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|121
1638287770000|2021-11-30 15:56:10|19936.4|19932.4|19934.8|19930.8|19944.2|19940.2|19928.6|19924.6|170
1638287780000|2021-11-30 15:56:20|19937.9|19933.9|19933.3|19929.3|19937.9|19933.9|19925.4|19921.4|154
1638287790000|2021-11-30 15:56:30|19934.8|19930.8|19941.1|19937.1|19942.6|19938.6|19934.8|19930.8|131
1638287800000|2021-11-30 15:56:40|19937.9|19933.9|19934.8|19930.8|19944.2|19940.2|19934.8|19930.8|72
1638287810000|2021-11-30 15:56:50|19937.9|19933.9|19919.2|19915.2|19941.1|19937.1|19916.1|19912.1|123
1638287820000|2021-11-30 15:57:00|19916.1|19912.1|19919.2|19915.2|19922.3|19918.3|19912.9|19908.9|51
1638287830000|2021-11-30 15:57:10|19917.6|19913.6|19920.8|19916.8|19925.4|19921.4|19917.6|19913.6|125
1638287840000|2021-11-30 15:57:20|19922.3|19918.3|19920.8|19916.8|19928.6|19924.6|19916.1|19912.1|58
1638287850000|2021-11-30 15:57:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|215
1638287860000|2021-11-30 15:57:40|19928.6|19924.6|19941.1|19937.1|19941.1|19937.1|19925.4|19921.4|62
1638287870000|2021-11-30 15:57:50|19937.9|19933.9|19941.1|19937.1|19942.6|19938.6|19937.9|19933.9|58
1638287880000|2021-11-30 15:58:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19931.7|19927.7|77
1638287890000|2021-11-30 15:58:10|19942.6|19938.6|19934.8|19930.8|19944.2|19940.2|19933.3|19929.3|61
1638287900000|2021-11-30 15:58:20|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|82
1638287910000|2021-11-30 15:58:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|71
1638287920000|2021-11-30 15:58:40|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|597
1638287930000|2021-11-30 15:58:50|19948.9|19944.9|19962.9|19958.9|19966.1|19962.1|19948.9|19944.9|92
1638287940000|2021-11-30 15:59:00|19961.4|19957.4|19962.9|19958.9|19969.2|19965.2|19961.4|19957.4|46
1638287950000|2021-11-30 15:59:10|19966.1|19962.1|19972.3|19968.3|19978.6|19974.6|19962.9|19958.9|76
1638287960000|2021-11-30 15:59:20|19969.2|19965.2|19978.6|19974.6|19978.6|19974.6|19969.2|19965.2|49
1638287970000|2021-11-30 15:59:30|19972.3|19968.3|19953.6|19949.6|19972.3|19968.3|19953.6|19949.6|73
1638287980000|2021-11-30 15:59:40|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|35
1638287990000|2021-11-30 15:59:50|19952|19948|19947.3|19943.3|19956.7|19952.7|19947.3|19943.3|24
1638288000000|2021-11-30 16:00:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19942.6|19938.6|64
1638288010000|2021-11-30 16:00:10|19950.4|19946.4|19969.2|19965.2|19969.2|19965.2|19947.3|19943.3|111
1638288020000|2021-11-30 16:00:20|19970.8|19966.8|19973.9|19969.9|19975.4|19971.4|19969.2|19965.2|101
1638288030000|2021-11-30 16:00:30|19975.4|19971.4|19984.8|19980.8|19984.8|19980.8|19972.3|19968.3|68
1638288040000|2021-11-30 16:00:40|19981.7|19977.7|19992.6|19988.6|19995.8|19991.8|19981.7|19977.7|105
1638288050000|2021-11-30 16:00:50|19994.2|19990.2|19981.7|19977.7|19994.2|19990.2|19981.7|19977.7|44
1638288060000|2021-11-30 16:01:00|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19975.4|19971.4|44
1638288070000|2021-11-30 16:01:10|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|77
1638288080000|2021-11-30 16:01:20|19981.7|19977.7|19984.8|19980.8|19987.9|19983.9|19978.6|19974.6|96
1638288090000|2021-11-30 16:01:30|19986.4|19982.4|19981.7|19977.7|19987.9|19983.9|19978.6|19974.6|153
1638288100000|2021-11-30 16:01:40|19980.1|19976.1|19969.2|19965.2|19980.1|19976.1|19969.2|19965.2|60
1638288110000|2021-11-30 16:01:50|19972.3|19968.3|19981.7|19977.7|19987.9|19983.9|19967.6|19963.6|61
1638288120000|2021-11-30 16:02:00|19984.8|19980.8|19975.4|19971.4|19984.8|19980.8|19975.4|19971.4|46
1638288130000|2021-11-30 16:02:10|19977|19973|19978.6|19974.6|19984.8|19980.8|19977|19973|18
1638288140000|2021-11-30 16:02:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19980.1|19976.1|23
1638288150000|2021-11-30 16:02:30|19983.3|19979.3|19978.6|19974.6|19984.8|19980.8|19975.4|19971.4|77
1638288160000|2021-11-30 16:02:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|30
1638288170000|2021-11-30 16:02:50|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|55
1638288180000|2021-11-30 16:03:00|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|53
1638288190000|2021-11-30 16:03:10|19973.9|19969.9|19984.8|19980.8|19984.8|19980.8|19972.3|19968.3|450
1638288200000|2021-11-30 16:03:20|19981.7|19977.7|19991.1|19987.1|19992.6|19988.6|19981.7|19977.7|56
1638288210000|2021-11-30 16:03:30|19987.9|19983.9|19991.1|19987.1|19994.2|19990.2|19987.9|19983.9|73
1638288220000|2021-11-30 16:03:40|19994.2|19990.2|19997.3|19993.3|20000.4|19996.4|19991.1|19987.1|65
1638288230000|2021-11-30 16:03:50|20000.4|19996.4|19991.1|19987.1|20003.6|19999.6|19987.9|19983.9|108
1638288240000|2021-11-30 16:04:00|19994.2|19990.2|19984.8|19980.8|19994.2|19990.2|19984.8|19980.8|57
1638288250000|2021-11-30 16:04:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|69
1638288260000|2021-11-30 16:04:20|19980.1|19976.1|19969.2|19965.2|19981.7|19977.7|19969.2|19965.2|115
1638288270000|2021-11-30 16:04:30|19970.8|19966.8|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|44
1638288280000|2021-11-30 16:04:40|19975.4|19971.4|19978.6|19974.6|19981.7|19977.7|19972.3|19968.3|71
1638288290000|2021-11-30 16:04:50|19973.9|19969.9|19962.9|19958.9|19978.6|19974.6|19962.9|19958.9|75
1638288300000|2021-11-30 16:05:00|19959.8|19955.8|19966.1|19962.1|19969.2|19965.2|19959.8|19955.8|30
1638288310000|2021-11-30 16:05:10|19969.2|19965.2|19959.8|19955.8|19969.2|19965.2|19959.8|19955.8|17
1638288320000|2021-11-30 16:05:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|47
1638288330000|2021-11-30 16:05:30|19962.9|19958.9|19972.3|19968.3|19972.3|19968.3|19959.8|19955.8|58
1638288340000|2021-11-30 16:05:40|19969.2|19965.2|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|48
1638288350000|2021-11-30 16:05:50|19964.5|19960.5|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|114
1638288360000|2021-11-30 16:06:00|19964.5|19960.5|19966.1|19962.1|19970.8|19966.8|19964.5|19960.5|37
1638288370000|2021-11-30 16:06:10|19962.9|19958.9|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|34
1638288380000|2021-11-30 16:06:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|16
1638288390000|2021-11-30 16:06:30|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19961.4|19957.4|24
1638288400000|2021-11-30 16:06:40|19962.9|19958.9|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|48
1638288410000|2021-11-30 16:06:50|19966.1|19962.1|19958.3|19954.3|19969.2|19965.2|19956.7|19952.7|78
1638288420000|2021-11-30 16:07:00|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|63
1638288430000|2021-11-30 16:07:10|19964.5|19960.5|19969.2|19965.2|19972.3|19968.3|19964.5|19960.5|17
1638288440000|2021-11-30 16:07:20|19972.3|19968.3|19970.8|19966.8|19975.4|19971.4|19970.8|19966.8|29
1638288450000|2021-11-30 16:07:30|19972.3|19968.3|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|20
1638288460000|2021-11-30 16:07:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|34
1638288470000|2021-11-30 16:07:50|19975.4|19971.4|19977|19973|19978.6|19974.6|19972.3|19968.3|49
1638288480000|2021-11-30 16:08:00|19975.4|19971.4|19981.7|19977.7|19984.8|19980.8|19975.4|19971.4|31
1638288490000|2021-11-30 16:08:10|19983.3|19979.3|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|37
1638288500000|2021-11-30 16:08:20|19986.4|19982.4|19989.5|19985.5|19991.1|19987.1|19986.4|19982.4|47
1638288510000|2021-11-30 16:08:30|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19987.9|19983.9|95
1638288520000|2021-11-30 16:08:40|19984.8|19980.8|19987.9|19983.9|19991.1|19987.1|19983.3|19979.3|45
1638288530000|2021-11-30 16:08:50|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|33
1638288540000|2021-11-30 16:09:00|19989.5|19985.5|19983.3|19979.3|19989.5|19985.5|19983.3|19979.3|45
1638288550000|2021-11-30 16:09:10|19984.8|19980.8|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|64
1638288560000|2021-11-30 16:09:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|37
1638288570000|2021-11-30 16:09:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|137
1638288580000|2021-11-30 16:09:40|19991.1|19987.1|19995.8|19991.8|19997.3|19993.3|19991.1|19987.1|46
1638288590000|2021-11-30 16:09:50|19994.2|19990.2|19991.1|19987.1|19995.8|19991.8|19991.1|19987.1|39
1638288600000|2021-11-30 16:10:00|19989.5|19985.5|19989.5|19985.5|19994.2|19990.2|19987.9|19983.9|50
1638288610000|2021-11-30 16:10:10|19987.9|19983.9|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|32
1638288620000|2021-11-30 16:10:20|19997.3|19993.3|20003.6|19999.6|20003.6|19999.6|19997.3|19993.3|65
1638288630000|2021-11-30 16:10:30|20005.1|20001.1|20016.1|20012.1|20016.1|20012.1|20003.6|19999.6|67
1638288640000|2021-11-30 16:10:40|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20009.8|20005.8|34
1638288650000|2021-11-30 16:10:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|16
1638288660000|2021-11-30 16:11:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20009.8|20005.8|65
1638288670000|2021-11-30 16:11:10|20014.5|20010.5|20009.8|20005.8|20016.1|20012.1|20006.7|20002.7|32
1638288680000|2021-11-30 16:11:20|20011.4|20007.4|20014.5|20010.5|20014.5|20010.5|20009.8|20005.8|69
1638288690000|2021-11-30 16:11:30|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|42
1638288700000|2021-11-30 16:11:40|20012.9|20008.9|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|54
1638288710000|2021-11-30 16:11:50|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20006.7|20002.7|38
1638288720000|2021-11-30 16:12:00|20011.4|20007.4|20003.6|19999.6|20012.9|20008.9|20003.6|19999.6|72
1638288730000|2021-11-30 16:12:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|48
1638288740000|2021-11-30 16:12:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|47
1638288750000|2021-11-30 16:12:30|20002|19998|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|68
1638288760000|2021-11-30 16:12:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|12
1638288770000|2021-11-30 16:12:50|20002|19998|20000.4|19996.4|20002|19998|19998.9|19994.9|29
1638288780000|2021-11-30 16:13:00|20003.6|19999.6|19997.3|19993.3|20003.6|19999.6|19997.3|19993.3|42
1638288790000|2021-11-30 16:13:10|19998.9|19994.9|20003.6|19999.6|20003.6|19999.6|19997.3|19993.3|25
1638288800000|2021-11-30 16:13:20|20005.1|20001.1|20012.9|20008.9|20012.9|20008.9|20005.1|20001.1|29
1638288810000|2021-11-30 16:13:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|13
1638288820000|2021-11-30 16:13:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|37
1638288830000|2021-11-30 16:13:50|20012.9|20008.9|20020.8|20016.8|20022.3|20018.3|20012.9|20008.9|77
1638288840000|2021-11-30 16:14:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|44
1638288850000|2021-11-30 16:14:10|20022.3|20018.3|20019.2|20015.2|20023.9|20019.9|20019.2|20015.2|98
1638288860000|2021-11-30 16:14:20|20020.8|20016.8|20028.6|20024.6|20028.6|20024.6|20019.2|20015.2|103
1638288870000|2021-11-30 16:14:30|20022.3|20018.3|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|48
1638288880000|2021-11-30 16:14:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|85
1638288890000|2021-11-30 16:14:50|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|88
1638288900000|2021-11-30 16:15:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|76
1638288910000|2021-11-30 16:15:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|28
1638288920000|2021-11-30 16:15:20|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|118
1638288930000|2021-11-30 16:15:30|||||||||11
1638288940000|2021-11-30 16:15:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|69
1638288950000|2021-11-30 16:15:50|20022.3|20018.3|20012.9|20008.9|20022.3|20018.3|20012.9|20008.9|57
1638288960000|2021-11-30 16:16:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20011.4|20007.4|48
1638288970000|2021-11-30 16:16:10|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|37
1638288980000|2021-11-30 16:16:20|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|84
1638288990000|2021-11-30 16:16:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|33
1638289000000|2021-11-30 16:16:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|28
1638289010000|2021-11-30 16:16:50|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|40
1638289020000|2021-11-30 16:17:00|20022.3|20018.3|20009.8|20005.8|20022.3|20018.3|20009.8|20005.8|75
1638289030000|2021-11-30 16:17:10|20008.3|20004.3|20000.4|19996.4|20008.3|20004.3|20000.4|19996.4|33
1638289040000|2021-11-30 16:17:20|19997.3|19993.3|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|50
1638289050000|2021-11-30 16:17:30|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|71
1638289060000|2021-11-30 16:17:40|19998.9|19994.9|19994.2|19990.2|20000.4|19996.4|19991.1|19987.1|79
1638289070000|2021-11-30 16:17:50|19991.1|19987.1|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|52
1638289080000|2021-11-30 16:18:00|19991.1|19987.1|19991.1|19987.1|19997.3|19993.3|19991.1|19987.1|67
1638289090000|2021-11-30 16:18:10|19992.6|19988.6|19989.5|19985.5|19994.2|19990.2|19989.5|19985.5|46
1638289100000|2021-11-30 16:18:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|73
1638289110000|2021-11-30 16:18:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|60
1638289120000|2021-11-30 16:18:40|19984.8|19980.8|19980.1|19976.1|19986.4|19982.4|19978.6|19974.6|89
1638289130000|2021-11-30 16:18:50|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|64
1638289140000|2021-11-30 16:19:00|19986.4|19982.4|19981.7|19977.7|19989.5|19985.5|19981.7|19977.7|64
1638289150000|2021-11-30 16:19:10|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|72
1638289160000|2021-11-30 16:19:20|19975.4|19971.4|19975.4|19971.4|19981.7|19977.7|19973.9|19969.9|48
1638289170000|2021-11-30 16:19:30|19978.6|19974.6|20000.4|19996.4|20000.4|19996.4|19978.6|19974.6|233
1638289180000|2021-11-30 16:19:40|20002|19998|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|321
1638289190000|2021-11-30 16:19:50|20009.8|20005.8|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|456
1638289200000|2021-11-30 16:20:00|19997.3|19993.3|20012.9|20008.9|20012.9|20008.9|19997.3|19993.3|149
1638289210000|2021-11-30 16:20:10|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|70
1638289220000|2021-11-30 16:20:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|21
1638289230000|2021-11-30 16:20:30|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20009.8|20005.8|87
1638289240000|2021-11-30 16:20:40|20019.2|20015.2|20006.7|20002.7|20019.2|20015.2|20006.7|20002.7|103
1638289250000|2021-11-30 16:20:50|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20006.7|20002.7|44
1638289260000|2021-11-30 16:21:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|56
1638289270000|2021-11-30 16:21:10|20008.3|20004.3|20009.8|20005.8|20011.4|20007.4|20006.7|20002.7|22
1638289280000|2021-11-30 16:21:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|14
1638289290000|2021-11-30 16:21:30|20009.8|20005.8|20016.1|20012.1|20016.1|20012.1|20009.8|20005.8|24
1638289300000|2021-11-30 16:21:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|57
1638289310000|2021-11-30 16:21:50|20025.4|20021.4|20037.9|20033.9|20037.9|20033.9|20023.9|20019.9|193
1638289320000|2021-11-30 16:22:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|41
1638289330000|2021-11-30 16:22:10|20041.1|20037.1|20044.2|20040.2|20050.4|20046.4|20041.1|20037.1|135
1638289340000|2021-11-30 16:22:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20034.8|20030.8|44
1638289350000|2021-11-30 16:22:30|20037.9|20033.9|20034.8|20030.8|20039.5|20035.5|20028.6|20024.6|30
1638289360000|2021-11-30 16:22:40|20031.7|20027.7|20025.4|20021.4|20031.7|20027.7|20022.3|20018.3|93
1638289370000|2021-11-30 16:22:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|78
1638289380000|2021-11-30 16:23:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20020.8|20016.8|86
1638289390000|2021-11-30 16:23:10|20027|20023|20028.6|20024.6|20033.3|20029.3|20025.4|20021.4|69
1638289400000|2021-11-30 16:23:20|20030.1|20026.1|20041.1|20037.1|20041.1|20037.1|20030.1|20026.1|60
1638289410000|2021-11-30 16:23:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|33
1638289420000|2021-11-30 16:23:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|34
1638289430000|2021-11-30 16:23:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|16
1638289440000|2021-11-30 16:24:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|58
1638289450000|2021-11-30 16:24:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|18
1638289460000|2021-11-30 16:24:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|93
1638289470000|2021-11-30 16:24:30|20045.8|20041.8|20041.1|20037.1|20050.4|20046.4|20041.1|20037.1|120
1638289480000|2021-11-30 16:24:40|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|22
1638289490000|2021-11-30 16:24:50|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|54
1638289500000|2021-11-30 16:25:00|20039.5|20035.5|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|138
1638289510000|2021-11-30 16:25:10|20047.3|20043.3|20059.8|20055.8|20059.8|20055.8|20047.3|20043.3|87
1638289520000|2021-11-30 16:25:20|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|87
1638289530000|2021-11-30 16:25:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|73
1638289540000|2021-11-30 16:25:40|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20056.7|20052.7|73
1638289550000|2021-11-30 16:25:50|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|21
1638289560000|2021-11-30 16:26:00|20058.3|20054.3|20050.4|20046.4|20059.8|20055.8|20050.4|20046.4|71
1638289570000|2021-11-30 16:26:10|20047.3|20043.3|20053.6|20049.6|20053.6|20049.6|20041.1|20037.1|88
1638289580000|2021-11-30 16:26:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|98
1638289590000|2021-11-30 16:26:30|20053.6|20049.6|20047.3|20043.3|20056.7|20052.7|20047.3|20043.3|63
1638289600000|2021-11-30 16:26:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|24
1638289610000|2021-11-30 16:26:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|32
1638289620000|2021-11-30 16:27:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|68
1638289630000|2021-11-30 16:27:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|31
1638289640000|2021-11-30 16:27:20|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|65
1638289650000|2021-11-30 16:27:30|20037.9|20033.9|20050.4|20046.4|20050.4|20046.4|20037.9|20033.9|38
1638289660000|2021-11-30 16:27:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|44
1638289670000|2021-11-30 16:27:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|128
1638289680000|2021-11-30 16:28:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|75
1638289690000|2021-11-30 16:28:10|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|55
1638289700000|2021-11-30 16:28:20|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20041.1|20037.1|81
1638289710000|2021-11-30 16:28:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|66
1638289720000|2021-11-30 16:28:40|20048.9|20044.9|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|34
1638289730000|2021-11-30 16:28:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|84
1638289740000|2021-11-30 16:29:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|30
1638289750000|2021-11-30 16:29:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|18
1638289760000|2021-11-30 16:29:20|20050.4|20046.4|20041.1|20037.1|20050.4|20046.4|20037.9|20033.9|22
1638289770000|2021-11-30 16:29:30|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20034.8|20030.8|78
1638289780000|2021-11-30 16:29:40|20039.5|20035.5|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|26
1638289790000|2021-11-30 16:29:50|20031.7|20027.7|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|41
1638289800000|2021-11-30 16:30:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20031.7|20027.7|44
1638289810000|2021-11-30 16:30:10|20031.7|20027.7|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|58
1638289820000|2021-11-30 16:30:20|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20036.4|20032.4|12
1638289830000|2021-11-30 16:30:30|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|31
1638289840000|2021-11-30 16:30:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|9
1638289850000|2021-11-30 16:30:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|3
1638289860000|2021-11-30 16:31:00|20047.3|20043.3|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|155
1638289870000|2021-11-30 16:31:10|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20050.4|20046.4|66
1638289880000|2021-11-30 16:31:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|38
1638289890000|2021-11-30 16:31:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|120
1638289900000|2021-11-30 16:31:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|46
1638289910000|2021-11-30 16:31:50|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|87
1638289920000|2021-11-30 16:32:00|20070.8|20066.8|20062.9|20058.9|20072.3|20068.3|20062.9|20058.9|59
1638289930000|2021-11-30 16:32:10|20064.5|20060.5|20066.1|20062.1|20067.6|20063.6|20064.5|20060.5|36
1638289940000|2021-11-30 16:32:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20059.8|20055.8|46
1638289950000|2021-11-30 16:32:30|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|13
1638289960000|2021-11-30 16:32:40|20062.9|20058.9|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|57
1638289970000|2021-11-30 16:32:50|20053.6|20049.6|20052|20048|20056.7|20052.7|20050.4|20046.4|111
1638289980000|2021-11-30 16:33:00|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20050.4|20046.4|72
1638289990000|2021-11-30 16:33:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|59
1638290000000|2021-11-30 16:33:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|34
1638290010000|2021-11-30 16:33:30|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|34
1638290020000|2021-11-30 16:33:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|73
1638290030000|2021-11-30 16:33:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|24
1638290040000|2021-11-30 16:34:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|66
1638290050000|2021-11-30 16:34:10|20052|20048|20053.6|20049.6|20056.7|20052.7|20050.4|20046.4|151
1638290060000|2021-11-30 16:34:20|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|31
1638290070000|2021-11-30 16:34:30|20050.4|20046.4|20059.8|20055.8|20059.8|20055.8|20050.4|20046.4|30
1638290080000|2021-11-30 16:34:40|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20056.7|20052.7|66
1638290090000|2021-11-30 16:34:50|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|19
1638290100000|2021-11-30 16:35:00|20055.1|20051.1|20045.8|20041.8|20056.7|20052.7|20045.8|20041.8|64
1638290110000|2021-11-30 16:35:10|20044.2|20040.2|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|56
1638290120000|2021-11-30 16:35:20|20053.6|20049.6|20048.9|20044.9|20053.6|20049.6|20047.3|20043.3|27
1638290130000|2021-11-30 16:35:30|20047.3|20043.3|20053.6|20049.6|20056.7|20052.7|20047.3|20043.3|25
1638290140000|2021-11-30 16:35:40|20050.4|20046.4|20053.6|20049.6|20055.1|20051.1|20050.4|20046.4|19
1638290150000|2021-11-30 16:35:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|0
1638290160000|2021-11-30 16:36:00|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|24
1638290170000|2021-11-30 16:36:10|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|17
1638290180000|2021-11-30 16:36:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20041.1|20037.1|59
1638290190000|2021-11-30 16:36:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|32
1638290200000|2021-11-30 16:36:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|10
1638290210000|2021-11-30 16:36:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|9
1638290220000|2021-11-30 16:37:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|59
1638290230000|2021-11-30 16:37:10|20048.9|20044.9|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|24
1638290240000|2021-11-30 16:37:20|20047.3|20043.3|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|33
1638290250000|2021-11-30 16:37:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|53
1638290260000|2021-11-30 16:37:40|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|23
1638290270000|2021-11-30 16:37:50|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20050.4|20046.4|41
1638290280000|2021-11-30 16:38:00|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|54
1638290290000|2021-11-30 16:38:10|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|26
1638290300000|2021-11-30 16:38:20|||||||||35
1638290310000|2021-11-30 16:38:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|121
1638290320000|2021-11-30 16:38:40|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|105
1638290330000|2021-11-30 16:38:50|20053.6|20049.6|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|108
1638290340000|2021-11-30 16:39:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|42
1638290350000|2021-11-30 16:39:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|22
1638290360000|2021-11-30 16:39:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|29
1638290370000|2021-11-30 16:39:30|20048.9|20044.9|20045.8|20041.8|20048.9|20044.9|20045.8|20041.8|28
1638290380000|2021-11-30 16:39:40|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|12
1638290390000|2021-11-30 16:39:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|87
1638290400000|2021-11-30 16:40:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|47
1638290410000|2021-11-30 16:40:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|30
1638290420000|2021-11-30 16:40:20|20044.2|20040.2|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|47
1638290430000|2021-11-30 16:40:30|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|16
1638290440000|2021-11-30 16:40:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|29
1638290450000|2021-11-30 16:40:50|20039.5|20035.5|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|68
1638290460000|2021-11-30 16:41:00|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|28
1638290470000|2021-11-30 16:41:10|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|35
1638290480000|2021-11-30 16:41:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|49
1638290490000|2021-11-30 16:41:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|29
1638290500000|2021-11-30 16:41:40|20045.8|20041.8|20041.1|20037.1|20045.8|20041.8|20041.1|20037.1|14
1638290510000|2021-11-30 16:41:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|9
1638290520000|2021-11-30 16:42:00|||||||||11
1638290530000|2021-11-30 16:42:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|46
1638290540000|2021-11-30 16:42:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|86
1638290550000|2021-11-30 16:42:30|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|34
1638290570000|2021-11-30 16:42:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|12
1638290580000|2021-11-30 16:43:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20037.9|20033.9|25
1638290600000|2021-11-30 16:43:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|14
1638290610000|2021-11-30 16:43:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|24
1638290620000|2021-11-30 16:43:40|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|35
1638290630000|2021-11-30 16:43:50|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|16
1638290640000|2021-11-30 16:44:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|13
1638290650000|2021-11-30 16:44:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|8
1638290660000|2021-11-30 16:44:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|20
1638290670000|2021-11-30 16:44:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|45
1638290680000|2021-11-30 16:44:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|17
1638290690000|2021-11-30 16:44:50|20048.9|20044.9|20044.2|20040.2|20048.9|20044.9|20044.2|20040.2|33
1638290700000|2021-11-30 16:45:00|||||||||107
1638290710000|2021-11-30 16:45:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20045.8|20041.8|83
1638290720000|2021-11-30 16:45:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|103
1638290730000|2021-11-30 16:45:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|36
1638290740000|2021-11-30 16:45:40|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|19
1638290750000|2021-11-30 16:45:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|56
1638290760000|2021-11-30 16:46:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|27
1638290770000|2021-11-30 16:46:10|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|29
1638290780000|2021-11-30 16:46:20|20053.6|20049.6|20066.1|20062.1|20066.1|20062.1|20053.6|20049.6|75
1638290790000|2021-11-30 16:46:30|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|51
1638290800000|2021-11-30 16:46:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|36
1638290810000|2021-11-30 16:46:50|20075.4|20071.4|20084.8|20080.8|20084.8|20080.8|20072.3|20068.3|161
1638290820000|2021-11-30 16:47:00|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|107
1638290830000|2021-11-30 16:47:10|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20081.7|20077.7|102
1638290840000|2021-11-30 16:47:20|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20086.4|20082.4|57
1638290850000|2021-11-30 16:47:30|20091.1|20087.1|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|164
1638290860000|2021-11-30 16:47:40|20094.2|20090.2|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|67
1638290870000|2021-11-30 16:47:50|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|99
1638290880000|2021-11-30 16:48:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|72
1638290890000|2021-11-30 16:48:10|20095.8|20091.8|20087.9|20083.9|20095.8|20091.8|20087.9|20083.9|40
1638290900000|2021-11-30 16:48:20|20091.1|20087.1|20100.4|20096.4|20100.4|20096.4|20091.1|20087.1|44
1638290910000|2021-11-30 16:48:30|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20097.3|20093.3|145
1638290920000|2021-11-30 16:48:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|103
1638290930000|2021-11-30 16:48:50|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|77
1638290940000|2021-11-30 16:49:00|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|46
1638290950000|2021-11-30 16:49:10|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|37
1638290960000|2021-11-30 16:49:20|20106.7|20102.7|20112.9|20108.9|20112.9|20108.9|20106.7|20102.7|153
1638290970000|2021-11-30 16:49:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|45
1638290980000|2021-11-30 16:49:40|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|64
1638290990000|2021-11-30 16:49:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|35
1638291000000|2021-11-30 16:50:00|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|54
1638291010000|2021-11-30 16:50:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20103.6|20099.6|46
1638291020000|2021-11-30 16:50:20|20103.6|20099.6|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|73
1638291030000|2021-11-30 16:50:30|20106.7|20102.7|20094.2|20090.2|20106.7|20102.7|20094.2|20090.2|100
1638291040000|2021-11-30 16:50:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|60
1638291050000|2021-11-30 16:50:50|20087.9|20083.9|20078.6|20074.6|20087.9|20083.9|20078.6|20074.6|64
1638291060000|2021-11-30 16:51:00|20081.7|20077.7|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|99
1638291070000|2021-11-30 16:51:10|20084.8|20080.8|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|47
1638291080000|2021-11-30 16:51:20|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|21
1638291090000|2021-11-30 16:51:30|20091.1|20087.1|20087.9|20083.9|20094.2|20090.2|20084.8|20080.8|32
1638291100000|2021-11-30 16:51:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|43
1638291110000|2021-11-30 16:51:50|20091.1|20087.1|20084.8|20080.8|20091.1|20087.1|20084.8|20080.8|59
1638291120000|2021-11-30 16:52:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|18
1638291130000|2021-11-30 16:52:10|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20086.4|20082.4|33
1638291140000|2021-11-30 16:52:20|||||||||8
1638291150000|2021-11-30 16:52:30|||||||||1
1638291160000|2021-11-30 16:52:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|25
1638291170000|2021-11-30 16:52:50|||||||||403
1638291180000|2021-11-30 16:53:00|||||||||31
1638291190000|2021-11-30 16:53:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|47
1638291200000|2021-11-30 16:53:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|95
1638291210000|2021-11-30 16:53:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|46
1638291220000|2021-11-30 16:53:40|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|15
1638291230000|2021-11-30 16:53:50|20083.3|20079.3|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|40
1638291240000|2021-11-30 16:54:00|20081.7|20077.7|20077|20073|20081.7|20077.7|20077|20073|63
1638291250000|2021-11-30 16:54:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20072.3|20068.3|43
1638291260000|2021-11-30 16:54:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|9
1638291270000|2021-11-30 16:54:30|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|34
1638291280000|2021-11-30 16:54:40|20078.6|20074.6|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|27
1638291290000|2021-11-30 16:54:50|20083.3|20079.3|20078.6|20074.6|20083.3|20079.3|20078.6|20074.6|29
1638291300000|2021-11-30 16:55:00|||||||||29
1638291310000|2021-11-30 16:55:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|62
1638291320000|2021-11-30 16:55:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|45
1638291330000|2021-11-30 16:55:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|71
1638291340000|2021-11-30 16:55:40|20073.9|20069.9|20069.2|20065.2|20073.9|20069.9|20069.2|20065.2|42
1638291350000|2021-11-30 16:55:50|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|42
1638291360000|2021-11-30 16:56:00|20073.9|20069.9|20069.2|20065.2|20073.9|20069.9|20069.2|20065.2|66
1638291370000|2021-11-30 16:56:10|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20062.9|20058.9|37
1638291380000|2021-11-30 16:56:20|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|18
1638291390000|2021-11-30 16:56:30|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|30
1638291400000|2021-11-30 16:56:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|37
1638291410000|2021-11-30 16:56:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|13
1638291420000|2021-11-30 16:57:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|16
1638291430000|2021-11-30 16:57:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|20
1638291440000|2021-11-30 16:57:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|47
1638291450000|2021-11-30 16:57:30|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|11
1638291460000|2021-11-30 16:57:40|20066.1|20062.1|20069.2|20065.2|20072.3|20068.3|20066.1|20062.1|26
1638291470000|2021-11-30 16:57:50|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|30
1638291480000|2021-11-30 16:58:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|67
1638291490000|2021-11-30 16:58:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|17
1638291500000|2021-11-30 16:58:20|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|85
1638291510000|2021-11-30 16:58:30|||||||||6
1638291520000|2021-11-30 16:58:40|||||||||7
1638291530000|2021-11-30 16:58:50|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|7
1638291540000|2021-11-30 16:59:00|20075.4|20071.4|20072.3|20068.3|20080.1|20076.1|20072.3|20068.3|19
1638291550000|2021-11-30 16:59:10|20070.8|20066.8|20066.1|20062.1|20070.8|20066.8|20066.1|20062.1|77
1638291560000|2021-11-30 16:59:20|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20059.8|20055.8|169
1638291570000|2021-11-30 16:59:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|23
1638291580000|2021-11-30 16:59:40|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20056.7|20052.7|33
1638291590000|2021-11-30 16:59:50|20058.3|20054.3|20059.8|20055.8|20062.9|20058.9|20056.7|20052.7|68
1638291600000|2021-11-30 17:00:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|29
1638291610000|2021-11-30 17:00:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|43
1638291620000|2021-11-30 17:00:20|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|61
1638291630000|2021-11-30 17:00:30|20059.8|20055.8|20062.9|20058.9|20066.1|20062.1|20059.8|20055.8|35
1638291640000|2021-11-30 17:00:40|20064.5|20060.5|20069.2|20065.2|20070.8|20066.8|20064.5|20060.5|49
1638291650000|2021-11-30 17:00:50|20066.1|20062.1|20073.9|20069.9|20075.4|20071.4|20062.9|20058.9|95
1638291660000|2021-11-30 17:01:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|67
1638291670000|2021-11-30 17:01:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|33
1638291680000|2021-11-30 17:01:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|26
1638291690000|2021-11-30 17:01:30|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|13
1638291700000|2021-11-30 17:01:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|111
1638291710000|2021-11-30 17:01:50|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|41
1638291720000|2021-11-30 17:02:00|20077|20073|20077|20073|20078.6|20074.6|20075.4|20071.4|80
1638291730000|2021-11-30 17:02:10|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20075.4|20071.4|23
1638291740000|2021-11-30 17:02:20|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|27
1638291750000|2021-11-30 17:02:30|20077|20073|20066.1|20062.1|20078.6|20074.6|20066.1|20062.1|35
1638291760000|2021-11-30 17:02:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|45
1638291770000|2021-11-30 17:02:50|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|15
1638291780000|2021-11-30 17:03:00|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|44
1638291790000|2021-11-30 17:03:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|57
1638291800000|2021-11-30 17:03:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|29
1638291810000|2021-11-30 17:03:30|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|11
1638291820000|2021-11-30 17:03:40|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|9
1638291830000|2021-11-30 17:03:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|4
1638291840000|2021-11-30 17:04:00|||||||||5
1638291850000|2021-11-30 17:04:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|135
1638291860000|2021-11-30 17:04:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|53
1638291870000|2021-11-30 17:04:30|20087.9|20083.9|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|22
1638291880000|2021-11-30 17:04:40|20097.3|20093.3|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|32
1638291890000|2021-11-30 17:04:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|26
1638291900000|2021-11-30 17:05:00|20094.2|20090.2|20084.8|20080.8|20094.2|20090.2|20084.8|20080.8|43
1638291910000|2021-11-30 17:05:10|20087.9|20083.9|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|27
1638291920000|2021-11-30 17:05:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|32
1638291930000|2021-11-30 17:05:30|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20091.1|20087.1|39
1638291940000|2021-11-30 17:05:40|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|11
1638291950000|2021-11-30 17:05:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|20
1638291960000|2021-11-30 17:06:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|41
1638291970000|2021-11-30 17:06:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|169
1638291980000|2021-11-30 17:06:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|29
1638291990000|2021-11-30 17:06:30|20089.5|20085.5|20084.8|20080.8|20089.5|20085.5|20081.7|20077.7|67
1638292000000|2021-11-30 17:06:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|23
1638292010000|2021-11-30 17:06:50|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|20
1638292020000|2021-11-30 17:07:00|||||||||20
1638292030000|2021-11-30 17:07:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1638292050000|2021-11-30 17:07:30|||||||||51
1638292060000|2021-11-30 17:07:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|18
1638292070000|2021-11-30 17:07:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|21
1638292080000|2021-11-30 17:08:00|20083.3|20079.3|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|72
1638292090000|2021-11-30 17:08:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|29
1638292100000|2021-11-30 17:08:20|||||||||1
1638292110000|2021-11-30 17:08:30|20078.6|20074.6|20069.2|20065.2|20078.6|20074.6|20069.2|20065.2|83
1638292120000|2021-11-30 17:08:40|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|73
1638292130000|2021-11-30 17:08:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|18
1638292140000|2021-11-30 17:09:00|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|117
1638292150000|2021-11-30 17:09:10|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20075.4|20071.4|81
1638292160000|2021-11-30 17:09:20|||||||||8
1638292170000|2021-11-30 17:09:30|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|105
1638292180000|2021-11-30 17:09:40|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|38
1638292190000|2021-11-30 17:09:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|31
1638292200000|2021-11-30 17:10:00|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|18
1638292210000|2021-11-30 17:10:10|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|24
1638292220000|2021-11-30 17:10:20|||||||||6
1638292230000|2021-11-30 17:10:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|29
1638292240000|2021-11-30 17:10:40|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|8
1638292250000|2021-11-30 17:10:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|56
1638292260000|2021-11-30 17:11:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|21
1638292270000|2021-11-30 17:11:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|23
1638292280000|2021-11-30 17:11:20|||||||||1
1638292290000|2021-11-30 17:11:30|||||||||1
1638292300000|2021-11-30 17:11:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|21
1638292310000|2021-11-30 17:11:50|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|59
1638292320000|2021-11-30 17:12:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|31
1638292330000|2021-11-30 17:12:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|2
1638292340000|2021-11-30 17:12:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|20
1638292350000|2021-11-30 17:12:30|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|29
1638292360000|2021-11-30 17:12:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20077|20073|21
1638292370000|2021-11-30 17:12:50|20080.1|20076.1|20075.4|20071.4|20080.1|20076.1|20072.3|20068.3|24
1638292380000|2021-11-30 17:13:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|27
1638292390000|2021-11-30 17:13:10|||||||||19
1638292400000|2021-11-30 17:13:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|18
1638292410000|2021-11-30 17:13:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|24
1638292420000|2021-11-30 17:13:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|9
1638292430000|2021-11-30 17:13:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|6
1638292440000|2021-11-30 17:14:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|17
1638292450000|2021-11-30 17:14:10|20083.3|20079.3|20087.9|20083.9|20087.9|20083.9|20083.3|20079.3|27
1638292460000|2021-11-30 17:14:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|15
1638292480000|2021-11-30 17:14:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|23
1638292490000|2021-11-30 17:14:50|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|22
1638292500000|2021-11-30 17:15:00|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20083.3|20079.3|34
1638292510000|2021-11-30 17:15:10|20084.8|20080.8|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|26
1638292520000|2021-11-30 17:15:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|47
1638292530000|2021-11-30 17:15:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|20
1638292540000|2021-11-30 17:15:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|47
1638292550000|2021-11-30 17:15:50|20087.9|20083.9|20084.8|20080.8|20091.1|20087.1|20084.8|20080.8|263
1638292560000|2021-11-30 17:16:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|32
1638292570000|2021-11-30 17:16:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|24
1638292580000|2021-11-30 17:16:20|||||||||1
1638292590000|2021-11-30 17:16:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|5
1638292600000|2021-11-30 17:16:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|45
1638292610000|2021-11-30 17:16:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|46
1638292620000|2021-11-30 17:17:00|20073.9|20069.9|20078.6|20074.6|20078.6|20074.6|20073.9|20069.9|88
1638292630000|2021-11-30 17:17:10|20077|20073|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|15
1638292640000|2021-11-30 17:17:20|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|28
1638292650000|2021-11-30 17:17:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|17
1638292660000|2021-11-30 17:17:40|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|3
1638292670000|2021-11-30 17:17:50|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|2
1638292680000|2021-11-30 17:18:00|||||||||6
1638292690000|2021-11-30 17:18:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|61
1638292700000|2021-11-30 17:18:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|10
1638292710000|2021-11-30 17:18:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|24
1638292720000|2021-11-30 17:18:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|25
1638292730000|2021-11-30 17:18:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|24
1638292740000|2021-11-30 17:19:00|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|32
1638292750000|2021-11-30 17:19:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|59
1638292760000|2021-11-30 17:19:20|||||||||20
1638292770000|2021-11-30 17:19:30|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|10
1638292780000|2021-11-30 17:19:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|9
1638292790000|2021-11-30 17:19:50|20066.1|20062.1|20069.2|20065.2|20072.3|20068.3|20062.9|20058.9|65
1638292800000|2021-11-30 17:20:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|9
1638292810000|2021-11-30 17:20:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|24
1638292820000|2021-11-30 17:20:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|7
1638292830000|2021-11-30 17:20:30|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|17
1638292840000|2021-11-30 17:20:40|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|35
1638292850000|2021-11-30 17:20:50|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|36
1638292860000|2021-11-30 17:21:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|54
1638292870000|2021-11-30 17:21:10|||||||||12
1638292880000|2021-11-30 17:21:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|11
1638292890000|2021-11-30 17:21:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|44
1638292900000|2021-11-30 17:21:40|20053.6|20049.6|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|46
1638292910000|2021-11-30 17:21:50|20047.3|20043.3|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|45
1638292920000|2021-11-30 17:22:00|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|36
1638292930000|2021-11-30 17:22:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|24
1638292940000|2021-11-30 17:22:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1638292950000|2021-11-30 17:22:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|8
1638292960000|2021-11-30 17:22:40|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|17
1638292980000|2021-11-30 17:23:00|||||||||37
1638292990000|2021-11-30 17:23:10|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|28
1638293000000|2021-11-30 17:23:20|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|7
1638293010000|2021-11-30 17:23:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|16
1638293020000|2021-11-30 17:23:40|||||||||12
1638293030000|2021-11-30 17:23:50|||||||||1
1638293040000|2021-11-30 17:24:00|||||||||14
1638293050000|2021-11-30 17:24:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|20
1638293060000|2021-11-30 17:24:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|41
1638293070000|2021-11-30 17:24:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|27
1638293080000|2021-11-30 17:24:40|||||||||34
1638293090000|2021-11-30 17:24:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|12
1638293100000|2021-11-30 17:25:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|42
1638293110000|2021-11-30 17:25:10|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|17
1638293120000|2021-11-30 17:25:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|34
1638293130000|2021-11-30 17:25:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|28
1638293140000|2021-11-30 17:25:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|18
1638293150000|2021-11-30 17:25:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20042.6|20038.6|54
1638293160000|2021-11-30 17:26:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20045.8|20041.8|30
1638293170000|2021-11-30 17:26:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|11
1638293180000|2021-11-30 17:26:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|11
1638293190000|2021-11-30 17:26:30|||||||||19
1638293200000|2021-11-30 17:26:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1638293210000|2021-11-30 17:26:50|||||||||1
1638293220000|2021-11-30 17:27:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20031.7|20027.7|24
1638293230000|2021-11-30 17:27:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|16
1638293240000|2021-11-30 17:27:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|48
1638293250000|2021-11-30 17:27:30|||||||||5
1638293260000|2021-11-30 17:27:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|3
1638293270000|2021-11-30 17:27:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|24
1638293280000|2021-11-30 17:28:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|34
1638293290000|2021-11-30 17:28:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|15
1638293300000|2021-11-30 17:28:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|6
1638293310000|2021-11-30 17:28:30|||||||||1
1638293320000|2021-11-30 17:28:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|22
1638293330000|2021-11-30 17:28:50|||||||||5
1638293340000|2021-11-30 17:29:00|||||||||4
1638293350000|2021-11-30 17:29:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|13
1638293360000|2021-11-30 17:29:20|||||||||1
1638293370000|2021-11-30 17:29:30|||||||||11
1638293380000|2021-11-30 17:29:40|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|67
1638293390000|2021-11-30 17:29:50|||||||||2
1638293400000|2021-11-30 17:30:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|52
1638293410000|2021-11-30 17:30:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|15
1638293420000|2021-11-30 17:30:20|20034.8|20030.8|20025.4|20021.4|20034.8|20030.8|20025.4|20021.4|23
1638293430000|2021-11-30 17:30:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|11
1638293440000|2021-11-30 17:30:40|||||||||2
1638293450000|2021-11-30 17:30:50|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|7
1638293460000|2021-11-30 17:31:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|12
1638293470000|2021-11-30 17:31:10|||||||||3
1638293480000|2021-11-30 17:31:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|37
1638293490000|2021-11-30 17:31:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|34
1638293500000|2021-11-30 17:31:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|30
1638293510000|2021-11-30 17:31:50|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|19
1638293520000|2021-11-30 17:32:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|17
1638293540000|2021-11-30 17:32:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|34
1638293550000|2021-11-30 17:32:30|||||||||18
1638293560000|2021-11-30 17:32:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|15
1638293570000|2021-11-30 17:32:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|9
1638293580000|2021-11-30 17:33:00|20023.9|20019.9|20025.4|20021.4|20028.6|20024.6|20023.9|20019.9|95
1638293590000|2021-11-30 17:33:10|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|7
1638293600000|2021-11-30 17:33:20|20027|20023|20027|20023|20028.6|20024.6|20025.4|20021.4|12
1638293610000|2021-11-30 17:33:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|6
1638293620000|2021-11-30 17:33:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|20
1638293630000|2021-11-30 17:33:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|1
1638293640000|2021-11-30 17:34:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|45
1638293650000|2021-11-30 17:34:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|11
1638293660000|2021-11-30 17:34:20|20022.3|20018.3|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|42
1638293670000|2021-11-30 17:34:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|42
1638293680000|2021-11-30 17:34:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|31
1638293690000|2021-11-30 17:34:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|87
1638293700000|2021-11-30 17:35:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|27
1638293710000|2021-11-30 17:35:10|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|23
1638293720000|2021-11-30 17:35:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|87
1638293730000|2021-11-30 17:35:30|||||||||22
1638293740000|2021-11-30 17:35:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1638293750000|2021-11-30 17:35:50|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|17
1638293760000|2021-11-30 17:36:00|20034.8|20030.8|20028.6|20024.6|20034.8|20030.8|20027|20023|39
1638293770000|2021-11-30 17:36:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|10
1638293780000|2021-11-30 17:36:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|9
1638293790000|2021-11-30 17:36:30|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|65
1638293800000|2021-11-30 17:36:40|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|4
1638293810000|2021-11-30 17:36:50|||||||||18
1638293820000|2021-11-30 17:37:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|36
1638293830000|2021-11-30 17:37:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|14
1638293840000|2021-11-30 17:37:20|||||||||6
1638293850000|2021-11-30 17:37:30|||||||||3
1638293860000|2021-11-30 17:37:40|||||||||12
1638293870000|2021-11-30 17:37:50|||||||||8
1638293880000|2021-11-30 17:38:00|||||||||26
1638293890000|2021-11-30 17:38:10|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|14
1638293900000|2021-11-30 17:38:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|21
1638293910000|2021-11-30 17:38:30|20025.4|20021.4|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|37
1638293920000|2021-11-30 17:38:40|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|71
1638293930000|2021-11-30 17:38:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|11
1638293940000|2021-11-30 17:39:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|11
1638293950000|2021-11-30 17:39:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|30
1638293960000|2021-11-30 17:39:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|0
1638293970000|2021-11-30 17:39:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|64
1638293980000|2021-11-30 17:39:40|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|135
1638293990000|2021-11-30 17:39:50|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|26
1638294000000|2021-11-30 17:40:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|15
1638294010000|2021-11-30 17:40:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|43
1638294020000|2021-11-30 17:40:20|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|70
1638294030000|2021-11-30 17:40:30|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|56
1638294040000|2021-11-30 17:40:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|22
1638294050000|2021-11-30 17:40:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|67
1638294060000|2021-11-30 17:41:00|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|20
1638294070000|2021-11-30 17:41:10|||||||||4
1638294080000|2021-11-30 17:41:20|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|33
1638294090000|2021-11-30 17:41:30|||||||||47
1638294100000|2021-11-30 17:41:40|||||||||11
1638294110000|2021-11-30 17:41:50|||||||||7
1638294120000|2021-11-30 17:42:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|28
1638294130000|2021-11-30 17:42:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|16
1638294140000|2021-11-30 17:42:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|15
1638294150000|2021-11-30 17:42:30|||||||||12
1638294160000|2021-11-30 17:42:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|26
1638294170000|2021-11-30 17:42:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|13
1638294180000|2021-11-30 17:43:00|20006.7|20002.7|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|20
1638294190000|2021-11-30 17:43:10|20009.8|20005.8|20005.1|20001.1|20009.8|20005.8|20005.1|20001.1|13
1638294200000|2021-11-30 17:43:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|11
1638294210000|2021-11-30 17:43:30|||||||||1
1638294220000|2021-11-30 17:43:40|||||||||139
1638294230000|2021-11-30 17:43:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|100
1638294240000|2021-11-30 17:44:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1638294250000|2021-11-30 17:44:10|||||||||55
1638294260000|2021-11-30 17:44:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|23
1638294270000|2021-11-30 17:44:30|20003.6|19999.6|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|42
1638294280000|2021-11-30 17:44:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|60
1638294290000|2021-11-30 17:44:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|71
1638294300000|2021-11-30 17:45:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|8
1638294320000|2021-11-30 17:45:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|14
1638294330000|2021-11-30 17:45:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|33
1638294340000|2021-11-30 17:45:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|25
1638294350000|2021-11-30 17:45:50|||||||||57
1638294360000|2021-11-30 17:46:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|16
1638294370000|2021-11-30 17:46:10|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|116
1638294380000|2021-11-30 17:46:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|16
1638294390000|2021-11-30 17:46:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|22
1638294400000|2021-11-30 17:46:40|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|5
1638294410000|2021-11-30 17:46:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|25
1638294420000|2021-11-30 17:47:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|78
1638294440000|2021-11-30 17:47:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|41
1638294450000|2021-11-30 17:47:30|||||||||1
1638294460000|2021-11-30 17:47:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|32
1638294470000|2021-11-30 17:47:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|5
1638294480000|2021-11-30 17:48:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|39
1638294490000|2021-11-30 17:48:10|||||||||31
1638294500000|2021-11-30 17:48:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|16
1638294510000|2021-11-30 17:48:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|15
1638294520000|2021-11-30 17:48:40|||||||||2
1638294530000|2021-11-30 17:48:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|17
1638294540000|2021-11-30 17:49:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|38
1638294550000|2021-11-30 17:49:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1638294560000|2021-11-30 17:49:20|20009.8|20005.8|20016.1|20012.1|20016.1|20012.1|20009.8|20005.8|39
1638294570000|2021-11-30 17:49:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|11
1638294580000|2021-11-30 17:49:40|||||||||1
1638294590000|2021-11-30 17:49:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|33
1638294600000|2021-11-30 17:50:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|22
1638294610000|2021-11-30 17:50:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|40
1638294620000|2021-11-30 17:50:20|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|12
1638294630000|2021-11-30 17:50:30|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|9
1638294640000|2021-11-30 17:50:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1638294650000|2021-11-30 17:50:50|20003.6|19999.6|20008.3|20004.3|20009.8|20005.8|20003.6|19999.6|222
1638294660000|2021-11-30 17:51:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|34
1638294670000|2021-11-30 17:51:10|20008.3|20004.3|19994.2|19990.2|20008.3|20004.3|19994.2|19990.2|71
1638294680000|2021-11-30 17:51:20|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|59
1638294690000|2021-11-30 17:51:30|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19994.2|19990.2|38
1638294700000|2021-11-30 17:51:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|25
1638294710000|2021-11-30 17:51:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|96
1638294720000|2021-11-30 17:52:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|11
1638294730000|2021-11-30 17:52:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|14
1638294740000|2021-11-30 17:52:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|16
1638294750000|2021-11-30 17:52:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|92
1638294760000|2021-11-30 17:52:40|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|25
1638294770000|2021-11-30 17:52:50|19992.6|19988.6|20000.4|19996.4|20000.4|19996.4|19991.1|19987.1|69
1638294780000|2021-11-30 17:53:00|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|12
1638294790000|2021-11-30 17:53:10|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|30
1638294800000|2021-11-30 17:53:20|||||||||7
1638294810000|2021-11-30 17:53:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|12
1638294820000|2021-11-30 17:53:40|20006.7|20002.7|20016.1|20012.1|20016.1|20012.1|20006.7|20002.7|81
1638294830000|2021-11-30 17:53:50|20019.2|20015.2|20025.4|20021.4|20025.4|20021.4|20019.2|20015.2|61
1638294840000|2021-11-30 17:54:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|82
1638294850000|2021-11-30 17:54:10|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|29
1638294860000|2021-11-30 17:54:20|20027|20023|20031.7|20027.7|20031.7|20027.7|20027|20023|24
1638294870000|2021-11-30 17:54:30|20030.1|20026.1|20034.8|20030.8|20034.8|20030.8|20030.1|20026.1|37
1638294880000|2021-11-30 17:54:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|49
1638294890000|2021-11-30 17:54:50|||||||||6
1638294900000|2021-11-30 17:55:00|||||||||10
1638294910000|2021-11-30 17:55:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|20
1638294920000|2021-11-30 17:55:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|12
1638294930000|2021-11-30 17:55:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|69
1638294940000|2021-11-30 17:55:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|50
1638294950000|2021-11-30 17:55:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|16
1638294960000|2021-11-30 17:56:00|||||||||9
1638294970000|2021-11-30 17:56:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|13
1638294980000|2021-11-30 17:56:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|47
1638294990000|2021-11-30 17:56:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|5
1638295000000|2021-11-30 17:56:40|||||||||2
1638295010000|2021-11-30 17:56:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20027|20023|24
1638295020000|2021-11-30 17:57:00|20027|20023|20016.1|20012.1|20028.6|20024.6|20016.1|20012.1|13
1638295030000|2021-11-30 17:57:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|44
1638295040000|2021-11-30 17:57:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|68
1638295050000|2021-11-30 17:57:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|59
1638295060000|2021-11-30 17:57:40|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|30
1638295070000|2021-11-30 17:57:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|3
1638295080000|2021-11-30 17:58:00|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|8
1638295090000|2021-11-30 17:58:10|||||||||14
1638295100000|2021-11-30 17:58:20|||||||||39
1638295110000|2021-11-30 17:58:30|20017.6|20013.6|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|14
1638295120000|2021-11-30 17:58:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638295130000|2021-11-30 17:58:50|||||||||35
1638295140000|2021-11-30 17:59:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|20
1638295150000|2021-11-30 17:59:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|27
1638295160000|2021-11-30 17:59:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|7
1638295170000|2021-11-30 17:59:30|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|4
1638295180000|2021-11-30 17:59:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|6
1638295190000|2021-11-30 17:59:50|||||||||11
1638295200000|2021-11-30 18:00:00|||||||||11
1638295210000|2021-11-30 18:00:10|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|23
1638295220000|2021-11-30 18:00:20|20023.9|20019.9|20031.7|20027.7|20034.8|20030.8|20023.9|20019.9|72
1638295230000|2021-11-30 18:00:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|9
1638295240000|2021-11-30 18:00:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1638295250000|2021-11-30 18:00:50|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|13
1638295260000|2021-11-30 18:01:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|20
1638295270000|2021-11-30 18:01:10|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|41
1638295280000|2021-11-30 18:01:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1638295290000|2021-11-30 18:01:30|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|44
1638295300000|2021-11-30 18:01:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|13
1638295310000|2021-11-30 18:01:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|118
1638295320000|2021-11-30 18:02:00|||||||||29
1638295330000|2021-11-30 18:02:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|14
1638295340000|2021-11-30 18:02:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|15
1638295350000|2021-11-30 18:02:30|||||||||29
1638295360000|2021-11-30 18:02:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|30
1638295370000|2021-11-30 18:02:50|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|31
1638295380000|2021-11-30 18:03:00|20045.8|20041.8|20041.1|20037.1|20045.8|20041.8|20041.1|20037.1|36
1638295390000|2021-11-30 18:03:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|23
1638295400000|2021-11-30 18:03:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|35
1638295420000|2021-11-30 18:03:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|31
1638295430000|2021-11-30 18:03:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|11
1638295440000|2021-11-30 18:04:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|10
1638295450000|2021-11-30 18:04:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|23
1638295460000|2021-11-30 18:04:20|||||||||5
1638295470000|2021-11-30 18:04:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|46
1638295490000|2021-11-30 18:04:50|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|28
1638295500000|2021-11-30 18:05:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|10
1638295510000|2021-11-30 18:05:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|24
1638295520000|2021-11-30 18:05:20|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|14
1638295530000|2021-11-30 18:05:30|||||||||17
1638295540000|2021-11-30 18:05:40|||||||||7
1638295550000|2021-11-30 18:05:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|25
1638295560000|2021-11-30 18:06:00|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|38
1638295570000|2021-11-30 18:06:10|||||||||1
1638295580000|2021-11-30 18:06:20|||||||||1
1638295590000|2021-11-30 18:06:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20025.4|20021.4|58
1638295600000|2021-11-30 18:06:40|20022.3|20018.3|20017.6|20013.6|20022.3|20018.3|20017.6|20013.6|49
1638295610000|2021-11-30 18:06:50|20019.2|20015.2|20012.9|20008.9|20019.2|20015.2|20006.7|20002.7|116
1638295620000|2021-11-30 18:07:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|24
1638295630000|2021-11-30 18:07:10|20009.8|20005.8|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|57
1638295640000|2021-11-30 18:07:20|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|15
1638295650000|2021-11-30 18:07:30|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|19
1638295660000|2021-11-30 18:07:40|20011.4|20007.4|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|11
1638295670000|2021-11-30 18:07:50|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|8
1638295680000|2021-11-30 18:08:00|20011.4|20007.4|20014.5|20010.5|20016.1|20012.1|20009.8|20005.8|9
1638295690000|2021-11-30 18:08:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|3
1638295700000|2021-11-30 18:08:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1638295710000|2021-11-30 18:08:30|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|36
1638295720000|2021-11-30 18:08:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|9
1638295730000|2021-11-30 18:08:50|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|39
1638295740000|2021-11-30 18:09:00|||||||||7
1638295750000|2021-11-30 18:09:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|57
1638295760000|2021-11-30 18:09:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|50
1638295770000|2021-11-30 18:09:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|21
1638295780000|2021-11-30 18:09:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|43
1638295790000|2021-11-30 18:09:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|21
1638295800000|2021-11-30 18:10:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|30
1638295810000|2021-11-30 18:10:10|20030.1|20026.1|20034.8|20030.8|20034.8|20030.8|20030.1|20026.1|22
1638295820000|2021-11-30 18:10:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|18
1638295830000|2021-11-30 18:10:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|26
1638295840000|2021-11-30 18:10:40|||||||||21
1638295850000|2021-11-30 18:10:50|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|4
1638295860000|2021-11-30 18:11:00|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|9
1638295870000|2021-11-30 18:11:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1638295880000|2021-11-30 18:11:20|||||||||1
1638295890000|2021-11-30 18:11:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|22
1638295900000|2021-11-30 18:11:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|10
1638295910000|2021-11-30 18:11:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|17
1638295920000|2021-11-30 18:12:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|15
1638295930000|2021-11-30 18:12:10|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|11
1638295940000|2021-11-30 18:12:20|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|53
1638295950000|2021-11-30 18:12:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|10
1638295960000|2021-11-30 18:12:40|||||||||13
1638295970000|2021-11-30 18:12:50|||||||||1
1638295980000|2021-11-30 18:13:00|||||||||1
1638295990000|2021-11-30 18:13:10|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|13
1638296000000|2021-11-30 18:13:20|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|29
1638296010000|2021-11-30 18:13:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|59
1638296020000|2021-11-30 18:13:40|20028.6|20024.6|20027|20023|20028.6|20024.6|20025.4|20021.4|41
1638296030000|2021-11-30 18:13:50|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|49
1638296040000|2021-11-30 18:14:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|56
1638296050000|2021-11-30 18:14:10|20017.6|20013.6|20009.8|20005.8|20019.2|20015.2|20009.8|20005.8|46
1638296060000|2021-11-30 18:14:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|3
1638296070000|2021-11-30 18:14:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|3
1638296080000|2021-11-30 18:14:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|17
1638296090000|2021-11-30 18:14:50|||||||||1
1638296100000|2021-11-30 18:15:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|59
1638296110000|2021-11-30 18:15:10|||||||||25
1638296120000|2021-11-30 18:15:20|20003.6|19999.6|20009.8|20005.8|20009.8|20005.8|20003.6|19999.6|29
1638296130000|2021-11-30 18:15:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|32
1638296150000|2021-11-30 18:15:50|||||||||1
1638296160000|2021-11-30 18:16:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|13
1638296170000|2021-11-30 18:16:10|20011.4|20007.4|20016.1|20012.1|20016.1|20012.1|20011.4|20007.4|35
1638296180000|2021-11-30 18:16:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|20
1638296190000|2021-11-30 18:16:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20019.2|20015.2|60
1638296200000|2021-11-30 18:16:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|44
1638296210000|2021-11-30 18:16:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|21
1638296220000|2021-11-30 18:17:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|126
1638296230000|2021-11-30 18:17:10|||||||||8
1638296240000|2021-11-30 18:17:20|||||||||5
1638296250000|2021-11-30 18:17:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1638296260000|2021-11-30 18:17:40|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|20
1638296270000|2021-11-30 18:17:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|31
1638296280000|2021-11-30 18:18:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|34
1638296290000|2021-11-30 18:18:10|||||||||13
1638296300000|2021-11-30 18:18:20|||||||||17
1638296310000|2021-11-30 18:18:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1638296320000|2021-11-30 18:18:40|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|17
1638296330000|2021-11-30 18:18:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|13
1638296340000|2021-11-30 18:19:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|22
1638296350000|2021-11-30 18:19:10|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|19
1638296360000|2021-11-30 18:19:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|6
1638296370000|2021-11-30 18:19:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|8
1638296380000|2021-11-30 18:19:40|||||||||8
1638296390000|2021-11-30 18:19:50|20027|20023|20031.7|20027.7|20031.7|20027.7|20027|20023|44
1638296400000|2021-11-30 18:20:00|||||||||23
1638296410000|2021-11-30 18:20:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|14
1638296420000|2021-11-30 18:20:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|11
1638296430000|2021-11-30 18:20:30|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|11
1638296440000|2021-11-30 18:20:40|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|27
1638296450000|2021-11-30 18:20:50|20027|20023|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|35
1638296460000|2021-11-30 18:21:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|12
1638296470000|2021-11-30 18:21:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|21
1638296480000|2021-11-30 18:21:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|29
1638296490000|2021-11-30 18:21:30|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|33
1638296500000|2021-11-30 18:21:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|18
1638296510000|2021-11-30 18:21:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|75
1638296520000|2021-11-30 18:22:00|||||||||23
1638296530000|2021-11-30 18:22:10|||||||||22
1638296540000|2021-11-30 18:22:20|||||||||109
1638296550000|2021-11-30 18:22:30|||||||||131
1638296560000|2021-11-30 18:22:40|||||||||2
1638296570000|2021-11-30 18:22:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|124
1638296580000|2021-11-30 18:23:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20036.4|20032.4|21
1638296590000|2021-11-30 18:23:10|20041.1|20037.1|20039.5|20035.5|20044.2|20040.2|20039.5|20035.5|147
1638296600000|2021-11-30 18:23:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|7
1638296610000|2021-11-30 18:23:30|||||||||90
1638296620000|2021-11-30 18:23:40|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|51
1638296630000|2021-11-30 18:23:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|20
1638296640000|2021-11-30 18:24:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|174
1638296650000|2021-11-30 18:24:10|20031.7|20027.7|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|42
1638296660000|2021-11-30 18:24:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|11
1638296670000|2021-11-30 18:24:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|8
1638296680000|2021-11-30 18:24:40|||||||||9
1638296690000|2021-11-30 18:24:50|||||||||2
1638296700000|2021-11-30 18:25:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|14
1638296710000|2021-11-30 18:25:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1638296720000|2021-11-30 18:25:20|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|59
1638296730000|2021-11-30 18:25:30|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|144
1638296740000|2021-11-30 18:25:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|20
1638296760000|2021-11-30 18:26:00|||||||||2
1638296770000|2021-11-30 18:26:10|||||||||16
1638296780000|2021-11-30 18:26:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|12
1638296790000|2021-11-30 18:26:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|3
1638296800000|2021-11-30 18:26:40|||||||||100
1638296810000|2021-11-30 18:26:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|10
1638296820000|2021-11-30 18:27:00|||||||||1
1638296830000|2021-11-30 18:27:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|14
1638296840000|2021-11-30 18:27:20|||||||||8
1638296850000|2021-11-30 18:27:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1638296860000|2021-11-30 18:27:40|||||||||1
1638296870000|2021-11-30 18:27:50|||||||||9
1638296880000|2021-11-30 18:28:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|17
1638296890000|2021-11-30 18:28:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|30
1638296900000|2021-11-30 18:28:20|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|22
1638296910000|2021-11-30 18:28:30|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|41
1638296920000|2021-11-30 18:28:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|25
1638296940000|2021-11-30 18:29:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|6
1638296950000|2021-11-30 18:29:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|46
1638296960000|2021-11-30 18:29:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|11
1638296970000|2021-11-30 18:29:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1638296980000|2021-11-30 18:29:40|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|22
1638296990000|2021-11-30 18:29:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1638297000000|2021-11-30 18:30:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|5
1638297010000|2021-11-30 18:30:10|||||||||1
1638297020000|2021-11-30 18:30:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|3
1638297030000|2021-11-30 18:30:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1638297040000|2021-11-30 18:30:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|7
1638297050000|2021-11-30 18:30:50|||||||||2
1638297060000|2021-11-30 18:31:00|||||||||2
1638297070000|2021-11-30 18:31:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|8
1638297080000|2021-11-30 18:31:20|||||||||2
1638297090000|2021-11-30 18:31:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|27
1638297100000|2021-11-30 18:31:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|10
1638297120000|2021-11-30 18:32:00|||||||||40
1638297130000|2021-11-30 18:32:10|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|21
1638297140000|2021-11-30 18:32:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638297150000|2021-11-30 18:32:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|18
1638297160000|2021-11-30 18:32:40|||||||||1
1638297170000|2021-11-30 18:32:50|||||||||2
1638297180000|2021-11-30 18:33:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|10
1638297190000|2021-11-30 18:33:10|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|17
1638297200000|2021-11-30 18:33:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638297210000|2021-11-30 18:33:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|43
1638297220000|2021-11-30 18:33:40|||||||||7
1638297240000|2021-11-30 18:34:00|||||||||2
1638297250000|2021-11-30 18:34:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|13
1638297260000|2021-11-30 18:34:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|27
1638297270000|2021-11-30 18:34:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|9
1638297280000|2021-11-30 18:34:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|34
1638297290000|2021-11-30 18:34:50|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|3
1638297300000|2021-11-30 18:35:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|8
1638297310000|2021-11-30 18:35:10|||||||||2
1638297320000|2021-11-30 18:35:20|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|17
1638297330000|2021-11-30 18:35:30|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|36
1638297340000|2021-11-30 18:35:40|||||||||1
1638297350000|2021-11-30 18:35:50|||||||||33
1638297360000|2021-11-30 18:36:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1638297370000|2021-11-30 18:36:10|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|57
1638297380000|2021-11-30 18:36:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|13
1638297390000|2021-11-30 18:36:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|5
1638297400000|2021-11-30 18:36:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|18
1638297410000|2021-11-30 18:36:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20028.6|20024.6|18
1638297420000|2021-11-30 18:37:00|||||||||3
1638297430000|2021-11-30 18:37:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|14
1638297440000|2021-11-30 18:37:20|||||||||6
1638297450000|2021-11-30 18:37:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|9
1638297460000|2021-11-30 18:37:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|40
1638297470000|2021-11-30 18:37:50|20030.1|20026.1|20034.8|20030.8|20034.8|20030.8|20030.1|20026.1|10
1638297480000|2021-11-30 18:38:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|20
1638297500000|2021-11-30 18:38:20|||||||||2
1638297510000|2021-11-30 18:38:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|10
1638297520000|2021-11-30 18:38:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|8
1638297530000|2021-11-30 18:38:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|12
1638297540000|2021-11-30 18:39:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|24
1638297550000|2021-11-30 18:39:10|||||||||1
1638297560000|2021-11-30 18:39:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|7
1638297570000|2021-11-30 18:39:30|||||||||1
1638297580000|2021-11-30 18:39:40|||||||||7
1638297590000|2021-11-30 18:39:50|||||||||1
1638297600000|2021-11-30 18:40:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|37
1638297610000|2021-11-30 18:40:10|||||||||11
1638297620000|2021-11-30 18:40:20|||||||||12
1638297630000|2021-11-30 18:40:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|54
1638297640000|2021-11-30 18:40:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|4
1638297650000|2021-11-30 18:40:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|17
1638297660000|2021-11-30 18:41:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|46
1638297670000|2021-11-30 18:41:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|26
1638297690000|2021-11-30 18:41:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|23
1638297700000|2021-11-30 18:41:40|||||||||1
1638297710000|2021-11-30 18:41:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1638297720000|2021-11-30 18:42:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|26
1638297730000|2021-11-30 18:42:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|12
1638297740000|2021-11-30 18:42:20|||||||||2
1638297750000|2021-11-30 18:42:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|27
1638297760000|2021-11-30 18:42:40|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|18
1638297770000|2021-11-30 18:42:50|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|4
1638297780000|2021-11-30 18:43:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|64
1638297790000|2021-11-30 18:43:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|28
1638297800000|2021-11-30 18:43:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|19
1638297810000|2021-11-30 18:43:30|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|21
1638297820000|2021-11-30 18:43:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1638297830000|2021-11-30 18:43:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|21
1638297840000|2021-11-30 18:44:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|10
1638297860000|2021-11-30 18:44:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|11
1638297870000|2021-11-30 18:44:30|20016.1|20012.1|20012.9|20008.9|20017.6|20013.6|20012.9|20008.9|14
1638297880000|2021-11-30 18:44:40|||||||||1
1638297890000|2021-11-30 18:44:50|20014.5|20010.5|20017.6|20013.6|20017.6|20013.6|20012.9|20008.9|12
1638297900000|2021-11-30 18:45:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|15
1638297910000|2021-11-30 18:45:10|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|1
1638297920000|2021-11-30 18:45:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|3
1638297930000|2021-11-30 18:45:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|13
1638297940000|2021-11-30 18:45:40|||||||||1
1638297950000|2021-11-30 18:45:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|44
1638297960000|2021-11-30 18:46:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|6
1638297970000|2021-11-30 18:46:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|32
1638297980000|2021-11-30 18:46:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|21
1638297990000|2021-11-30 18:46:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|7
1638298000000|2021-11-30 18:46:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|20
1638298010000|2021-11-30 18:46:50|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|35
1638298020000|2021-11-30 18:47:00|||||||||9
1638298030000|2021-11-30 18:47:10|||||||||1
1638298040000|2021-11-30 18:47:20|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|133
1638298050000|2021-11-30 18:47:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|215
1638298060000|2021-11-30 18:47:40|20011.4|20007.4|20019.2|20015.2|20019.2|20015.2|20011.4|20007.4|125
1638298070000|2021-11-30 18:47:50|20016.1|20012.1|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|66
1638298080000|2021-11-30 18:48:00|20019.2|20015.2|20022.3|20018.3|20025.4|20021.4|20019.2|20015.2|200
1638298090000|2021-11-30 18:48:10|20023.9|20019.9|20025.4|20021.4|20027|20023|20023.9|20019.9|36
1638298100000|2021-11-30 18:48:20|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|27
1638298110000|2021-11-30 18:48:30|20022.3|20018.3|20019.2|20015.2|20023.9|20019.9|20019.2|20015.2|33
1638298120000|2021-11-30 18:48:40|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|43
1638298130000|2021-11-30 18:48:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|49
1638298140000|2021-11-30 18:49:00|||||||||2
1638298150000|2021-11-30 18:49:10|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|39
1638298160000|2021-11-30 18:49:20|||||||||21
1638298170000|2021-11-30 18:49:30|||||||||10
1638298180000|2021-11-30 18:49:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|14
1638298190000|2021-11-30 18:49:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|9
1638298200000|2021-11-30 18:50:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|21
1638298210000|2021-11-30 18:50:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|24
1638298220000|2021-11-30 18:50:20|||||||||1
1638298230000|2021-11-30 18:50:30|20016.1|20012.1|20025.4|20021.4|20028.6|20024.6|20016.1|20012.1|42
1638298240000|2021-11-30 18:50:40|20027|20023|20027|20023|20027|20023|20025.4|20021.4|29
1638298250000|2021-11-30 18:50:50|20025.4|20021.4|20025.4|20021.4|20027|20023|20022.3|20018.3|21
1638298260000|2021-11-30 18:51:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1638298270000|2021-11-30 18:51:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|53
1638298280000|2021-11-30 18:51:20|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|43
1638298290000|2021-11-30 18:51:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|45
1638298300000|2021-11-30 18:51:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|60
1638298310000|2021-11-30 18:51:50|||||||||2
1638298320000|2021-11-30 18:52:00|||||||||17
1638298330000|2021-11-30 18:52:10|||||||||8
1638298340000|2021-11-30 18:52:20|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|49
1638298350000|2021-11-30 18:52:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|19
1638298360000|2021-11-30 18:52:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|14
1638298370000|2021-11-30 18:52:50|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|33
1638298380000|2021-11-30 18:53:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1638298390000|2021-11-30 18:53:10|20023.9|20019.9|20019.2|20015.2|20023.9|20019.9|20019.2|20015.2|13
1638298400000|2021-11-30 18:53:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|42
1638298410000|2021-11-30 18:53:30|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1638298420000|2021-11-30 18:53:40|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|11
1638298430000|2021-11-30 18:53:50|||||||||52
1638298440000|2021-11-30 18:54:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|44
1638298450000|2021-11-30 18:54:10|20027|20023|20028.6|20024.6|20030.1|20026.1|20025.4|20021.4|24
1638298470000|2021-11-30 18:54:30|20031.7|20027.7|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|101
1638298480000|2021-11-30 18:54:40|20027|20023|20027|20023|20027|20023|20025.4|20021.4|37
1638298490000|2021-11-30 18:54:50|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1638298500000|2021-11-30 18:55:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|6
1638298510000|2021-11-30 18:55:10|||||||||40
1638298530000|2021-11-30 18:55:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|39
1638298540000|2021-11-30 18:55:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|11
1638298550000|2021-11-30 18:55:50|20027|20023|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|95
1638298560000|2021-11-30 18:56:00|20028.6|20024.6|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|200
1638298570000|2021-11-30 18:56:10|||||||||27
1638298580000|2021-11-30 18:56:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1638298590000|2021-11-30 18:56:30|20034.8|20030.8|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|54
1638298600000|2021-11-30 18:56:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638298610000|2021-11-30 18:56:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|41
1638298620000|2021-11-30 18:57:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1638298630000|2021-11-30 18:57:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|22
1638298640000|2021-11-30 18:57:20|||||||||34
1638298650000|2021-11-30 18:57:30|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|68
1638298660000|2021-11-30 18:57:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20028.6|20024.6|36
1638298670000|2021-11-30 18:57:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|30
1638298680000|2021-11-30 18:58:00|||||||||24
1638298690000|2021-11-30 18:58:10|||||||||10
1638298700000|2021-11-30 18:58:20|||||||||3
1638298710000|2021-11-30 18:58:30|||||||||1
1638298720000|2021-11-30 18:58:40|20031.7|20027.7|20037.9|20033.9|20041.1|20037.1|20031.7|20027.7|36
1638298740000|2021-11-30 18:59:00|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|77
1638298750000|2021-11-30 18:59:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|47
1638298760000|2021-11-30 18:59:20|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|36
1638298770000|2021-11-30 18:59:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|41
1638298780000|2021-11-30 18:59:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|20
1638298790000|2021-11-30 18:59:50|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|17
1638298800000|2021-11-30 19:00:00|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|34
1638298810000|2021-11-30 19:00:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|107
1638298820000|2021-11-30 19:00:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|84
1638298830000|2021-11-30 19:00:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|66
1638298840000|2021-11-30 19:00:40|20037.9|20033.9|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|52
1638298850000|2021-11-30 19:00:50|20037.9|20033.9|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|64
1638298860000|2021-11-30 19:01:00|||||||||20
1638298870000|2021-11-30 19:01:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|61
1638298880000|2021-11-30 19:01:20|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20034.8|20030.8|40
1638298890000|2021-11-30 19:01:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|81
1638298900000|2021-11-30 19:01:40|20041.1|20037.1|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|43
1638298910000|2021-11-30 19:01:50|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|35
1638298920000|2021-11-30 19:02:00|||||||||1
1638298930000|2021-11-30 19:02:10|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|78
1638298940000|2021-11-30 19:02:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|12
1638298950000|2021-11-30 19:02:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|13
1638298970000|2021-11-30 19:02:50|||||||||1
1638298980000|2021-11-30 19:03:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|68
1638298990000|2021-11-30 19:03:10|||||||||8
1638299000000|2021-11-30 19:03:20|||||||||1
1638299010000|2021-11-30 19:03:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|40
1638299030000|2021-11-30 19:03:50|||||||||14
1638299040000|2021-11-30 19:04:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|46
1638299050000|2021-11-30 19:04:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|30
1638299060000|2021-11-30 19:04:20|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20036.4|20032.4|16
1638299070000|2021-11-30 19:04:30|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|9
1638299080000|2021-11-30 19:04:40|||||||||2
1638299090000|2021-11-30 19:04:50|||||||||4
1638299100000|2021-11-30 19:05:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|23
1638299110000|2021-11-30 19:05:10|||||||||9
1638299120000|2021-11-30 19:05:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|58
1638299130000|2021-11-30 19:05:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|12
1638299140000|2021-11-30 19:05:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|25
1638299150000|2021-11-30 19:05:50|||||||||5
1638299160000|2021-11-30 19:06:00|||||||||2
1638299170000|2021-11-30 19:06:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20030.1|20026.1|77
1638299180000|2021-11-30 19:06:20|20034.8|20030.8|20030.1|20026.1|20034.8|20030.8|20030.1|20026.1|26
1638299190000|2021-11-30 19:06:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1638299200000|2021-11-30 19:06:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|14
1638299210000|2021-11-30 19:06:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|37
1638299220000|2021-11-30 19:07:00|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20025.4|20021.4|55
1638299230000|2021-11-30 19:07:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|25
1638299240000|2021-11-30 19:07:20|||||||||7
1638299250000|2021-11-30 19:07:30|||||||||12
1638299260000|2021-11-30 19:07:40|||||||||1
1638299270000|2021-11-30 19:07:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|11
1638299280000|2021-11-30 19:08:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|64
1638299290000|2021-11-30 19:08:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|26
1638299300000|2021-11-30 19:08:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|20
1638299310000|2021-11-30 19:08:30|||||||||18
1638299320000|2021-11-30 19:08:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|114
1638299330000|2021-11-30 19:08:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|24
1638299340000|2021-11-30 19:09:00|||||||||13
1638299350000|2021-11-30 19:09:10|||||||||6
1638299360000|2021-11-30 19:09:20|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|78
1638299370000|2021-11-30 19:09:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|20
1638299380000|2021-11-30 19:09:40|||||||||19
1638299390000|2021-11-30 19:09:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|2
1638299400000|2021-11-30 19:10:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|32
1638299410000|2021-11-30 19:10:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|5
1638299420000|2021-11-30 19:10:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1638299430000|2021-11-30 19:10:30|||||||||22
1638299440000|2021-11-30 19:10:40|||||||||4
1638299450000|2021-11-30 19:10:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|42
1638299460000|2021-11-30 19:11:00|20041.1|20037.1|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|17
1638299470000|2021-11-30 19:11:10|||||||||9
1638299480000|2021-11-30 19:11:20|||||||||72
1638299490000|2021-11-30 19:11:30|||||||||7
1638299500000|2021-11-30 19:11:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|84
1638299510000|2021-11-30 19:11:50|||||||||3
1638299520000|2021-11-30 19:12:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|19
1638299540000|2021-11-30 19:12:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|19
1638299550000|2021-11-30 19:12:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|11
1638299560000|2021-11-30 19:12:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|68
1638299570000|2021-11-30 19:12:50|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|10
1638299580000|2021-11-30 19:13:00|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|34
1638299590000|2021-11-30 19:13:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|40
1638299600000|2021-11-30 19:13:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|13
1638299610000|2021-11-30 19:13:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|34
1638299620000|2021-11-30 19:13:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|26
1638299630000|2021-11-30 19:13:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|37
1638299640000|2021-11-30 19:14:00|||||||||8
1638299650000|2021-11-30 19:14:10|||||||||39
1638299660000|2021-11-30 19:14:20|20044.2|20040.2|20039.5|20035.5|20044.2|20040.2|20039.5|20035.5|54
1638299670000|2021-11-30 19:14:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|0
1638299680000|2021-11-30 19:14:40|||||||||1
1638299690000|2021-11-30 19:14:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|18
1638299700000|2021-11-30 19:15:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|35
1638299710000|2021-11-30 19:15:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|27
1638299720000|2021-11-30 19:15:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|24
1638299730000|2021-11-30 19:15:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|26
1638299750000|2021-11-30 19:15:50|||||||||26
1638299760000|2021-11-30 19:16:00|||||||||1
1638299770000|2021-11-30 19:16:10|||||||||6
1638299780000|2021-11-30 19:16:20|||||||||8
1638299790000|2021-11-30 19:16:30|||||||||31
1638299800000|2021-11-30 19:16:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|22
1638299810000|2021-11-30 19:16:50|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|65
1638299820000|2021-11-30 19:17:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|51
1638299830000|2021-11-30 19:17:10|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|1
1638299840000|2021-11-30 19:17:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|170
1638299860000|2021-11-30 19:17:40|||||||||25
1638299870000|2021-11-30 19:17:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|8
1638299880000|2021-11-30 19:18:00|||||||||2
1638299890000|2021-11-30 19:18:10|||||||||2
1638299900000|2021-11-30 19:18:20|||||||||1
1638299910000|2021-11-30 19:18:30|||||||||42
1638299920000|2021-11-30 19:18:40|||||||||38
1638299930000|2021-11-30 19:18:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|26
1638299940000|2021-11-30 19:19:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|30
1638299950000|2021-11-30 19:19:10|||||||||2
1638299960000|2021-11-30 19:19:20|||||||||1
1638299970000|2021-11-30 19:19:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|27
1638299980000|2021-11-30 19:19:40|||||||||10
1638299990000|2021-11-30 19:19:50|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|54
1638300000000|2021-11-30 19:20:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20031.7|20027.7|17
1638300010000|2021-11-30 19:20:10|20033.3|20029.3|20037.9|20033.9|20037.9|20033.9|20033.3|20029.3|59
1638300020000|2021-11-30 19:20:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|12
1638300030000|2021-11-30 19:20:30|||||||||40
1638300040000|2021-11-30 19:20:40|||||||||92
1638300050000|2021-11-30 19:20:50|||||||||20
1638300060000|2021-11-30 19:21:00|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|17
1638300070000|2021-11-30 19:21:10|||||||||1
1638300080000|2021-11-30 19:21:20|||||||||2
1638300090000|2021-11-30 19:21:30|||||||||18
1638300100000|2021-11-30 19:21:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|19
1638300110000|2021-11-30 19:21:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|8
1638300120000|2021-11-30 19:22:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|10
1638300130000|2021-11-30 19:22:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|14
1638300140000|2021-11-30 19:22:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|18
1638300150000|2021-11-30 19:22:30|||||||||25
1638300160000|2021-11-30 19:22:40|||||||||44
1638300170000|2021-11-30 19:22:50|||||||||2
1638300180000|2021-11-30 19:23:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|47
1638300190000|2021-11-30 19:23:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|19
1638300200000|2021-11-30 19:23:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|30
1638300220000|2021-11-30 19:23:40|||||||||14
1638300230000|2021-11-30 19:23:50|||||||||18
1638300240000|2021-11-30 19:24:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|44
1638300260000|2021-11-30 19:24:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|77
1638300270000|2021-11-30 19:24:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|108
1638300280000|2021-11-30 19:24:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|16
1638300290000|2021-11-30 19:24:50|||||||||9
1638300300000|2021-11-30 19:25:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|45
1638300310000|2021-11-30 19:25:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|31
1638300320000|2021-11-30 19:25:20|||||||||30
1638300330000|2021-11-30 19:25:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|52
1638300340000|2021-11-30 19:25:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|24
1638300350000|2021-11-30 19:25:50|||||||||29
1638300360000|2021-11-30 19:26:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|13
1638300370000|2021-11-30 19:26:10|||||||||22
1638300380000|2021-11-30 19:26:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|36
1638300390000|2021-11-30 19:26:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|30
1638300400000|2021-11-30 19:26:40|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|112
1638300410000|2021-11-30 19:26:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|13
1638300420000|2021-11-30 19:27:00|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|55
1638300430000|2021-11-30 19:27:10|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|51
1638300440000|2021-11-30 19:27:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|82
1638300450000|2021-11-30 19:27:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|4
1638300460000|2021-11-30 19:27:40|20055.1|20051.1|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|49
1638300470000|2021-11-30 19:27:50|||||||||52
1638300480000|2021-11-30 19:28:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|64
1638300490000|2021-11-30 19:28:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|18
1638300500000|2021-11-30 19:28:20|||||||||20
1638300510000|2021-11-30 19:28:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|63
1638300520000|2021-11-30 19:28:40|||||||||20
1638300530000|2021-11-30 19:28:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|44
1638300540000|2021-11-30 19:29:00|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|10
1638300550000|2021-11-30 19:29:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|40
1638300560000|2021-11-30 19:29:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|42
1638300570000|2021-11-30 19:29:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|31
1638300580000|2021-11-30 19:29:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|18
1638300590000|2021-11-30 19:29:50|||||||||1
1638300600000|2021-11-30 19:30:00|||||||||4
1638300610000|2021-11-30 19:30:10|||||||||1
1638300620000|2021-11-30 19:30:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|43
1638300640000|2021-11-30 19:30:40|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|38
1638300650000|2021-11-30 19:30:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20
1638300670000|2021-11-30 19:31:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|36
1638300680000|2021-11-30 19:31:20|||||||||11
1638300700000|2021-11-30 19:31:40|||||||||21
1638300710000|2021-11-30 19:31:50|||||||||12
1638300720000|2021-11-30 19:32:00|||||||||1
1638300730000|2021-11-30 19:32:10|||||||||25
1638300750000|2021-11-30 19:32:30|||||||||12
1638300760000|2021-11-30 19:32:40|||||||||2
1638300770000|2021-11-30 19:32:50|||||||||4
1638300780000|2021-11-30 19:33:00|||||||||16
1638300790000|2021-11-30 19:33:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|97
1638300800000|2021-11-30 19:33:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|51
1638300810000|2021-11-30 19:33:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|16
1638300820000|2021-11-30 19:33:40|||||||||15
1638300830000|2021-11-30 19:33:50|||||||||27
1638300840000|2021-11-30 19:34:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|43
1638300850000|2021-11-30 19:34:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|13
1638300860000|2021-11-30 19:34:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|58
1638300870000|2021-11-30 19:34:30|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|10
1638300880000|2021-11-30 19:34:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638300890000|2021-11-30 19:34:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|55
1638300900000|2021-11-30 19:35:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|16
1638300910000|2021-11-30 19:35:10|||||||||13
1638300920000|2021-11-30 19:35:20|||||||||2
1638300930000|2021-11-30 19:35:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|33
1638300940000|2021-11-30 19:35:40|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|10
1638300950000|2021-11-30 19:35:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|17
1638300960000|2021-11-30 19:36:00|||||||||2
1638300970000|2021-11-30 19:36:10|||||||||1
1638300980000|2021-11-30 19:36:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|8
1638300990000|2021-11-30 19:36:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1638301000000|2021-11-30 19:36:40|||||||||46
1638301010000|2021-11-30 19:36:50|||||||||1
1638301020000|2021-11-30 19:37:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|33
1638301030000|2021-11-30 19:37:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|45
1638301040000|2021-11-30 19:37:20|||||||||5
1638301050000|2021-11-30 19:37:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|11
1638301060000|2021-11-30 19:37:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|38
1638301070000|2021-11-30 19:37:50|||||||||12
1638301080000|2021-11-30 19:38:00|||||||||65
1638301090000|2021-11-30 19:38:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|180
1638301100000|2021-11-30 19:38:20|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|52
1638301110000|2021-11-30 19:38:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|7
1638301120000|2021-11-30 19:38:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|58
1638301130000|2021-11-30 19:38:50|||||||||1
1638301140000|2021-11-30 19:39:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1638301150000|2021-11-30 19:39:10|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|37
1638301160000|2021-11-30 19:39:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1638301170000|2021-11-30 19:39:30|||||||||46
1638301180000|2021-11-30 19:39:40|||||||||57
1638301190000|2021-11-30 19:39:50|||||||||1
1638301200000|2021-11-30 19:40:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|54
1638301210000|2021-11-30 19:40:10|||||||||16
1638301220000|2021-11-30 19:40:20|||||||||14
1638301230000|2021-11-30 19:40:30|||||||||7
1638301240000|2021-11-30 19:40:40|||||||||16
1638301250000|2021-11-30 19:40:50|||||||||78
1638301260000|2021-11-30 19:41:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|129
1638301270000|2021-11-30 19:41:10|||||||||1
1638301280000|2021-11-30 19:41:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|16
1638301290000|2021-11-30 19:41:30|||||||||7
1638301300000|2021-11-30 19:41:40|||||||||1
1638301310000|2021-11-30 19:41:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|43
1638301320000|2021-11-30 19:42:00|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|45
1638301330000|2021-11-30 19:42:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|23
1638301340000|2021-11-30 19:42:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|81
1638301350000|2021-11-30 19:42:30|||||||||49
1638301360000|2021-11-30 19:42:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20
1638301370000|2021-11-30 19:42:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|15
1638301380000|2021-11-30 19:43:00|||||||||2
1638301390000|2021-11-30 19:43:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|12
1638301400000|2021-11-30 19:43:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|10
1638301410000|2021-11-30 19:43:30|||||||||76
1638301420000|2021-11-30 19:43:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1638301430000|2021-11-30 19:43:50|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|57
1638301440000|2021-11-30 19:44:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|26
1638301450000|2021-11-30 19:44:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|6
1638301470000|2021-11-30 19:44:30|||||||||1
1638301480000|2021-11-30 19:44:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|67
1638301490000|2021-11-30 19:44:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|52
1638301500000|2021-11-30 19:45:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|47
1638301510000|2021-11-30 19:45:10|20047.3|20043.3|20037.9|20033.9|20047.3|20043.3|20037.9|20033.9|71
1638301520000|2021-11-30 19:45:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|71
1638301530000|2021-11-30 19:45:30|||||||||7
1638301540000|2021-11-30 19:45:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|15
1638301550000|2021-11-30 19:45:50|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|18
1638301560000|2021-11-30 19:46:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|14
1638301570000|2021-11-30 19:46:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|33
1638301580000|2021-11-30 19:46:20|||||||||48
1638301590000|2021-11-30 19:46:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|11
1638301600000|2021-11-30 19:46:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|30
1638301620000|2021-11-30 19:47:00|||||||||103
1638301630000|2021-11-30 19:47:10|||||||||42
1638301640000|2021-11-30 19:47:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|30
1638301650000|2021-11-30 19:47:30|||||||||2
1638301660000|2021-11-30 19:47:40|||||||||189
1638301670000|2021-11-30 19:47:50|||||||||2
1638301680000|2021-11-30 19:48:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|70
1638301700000|2021-11-30 19:48:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|130
1638301710000|2021-11-30 19:48:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|80
1638301720000|2021-11-30 19:48:40|||||||||13
1638301730000|2021-11-30 19:48:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|25
1638301740000|2021-11-30 19:49:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|58
1638301750000|2021-11-30 19:49:10|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|13
1638301760000|2021-11-30 19:49:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1638301770000|2021-11-30 19:49:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|14
1638301780000|2021-11-30 19:49:40|||||||||9
1638301790000|2021-11-30 19:49:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|87
1638301800000|2021-11-30 19:50:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|81
1638301810000|2021-11-30 19:50:10|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|77
1638301820000|2021-11-30 19:50:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|53
1638301830000|2021-11-30 19:50:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|37
1638301840000|2021-11-30 19:50:40|||||||||6
1638301850000|2021-11-30 19:50:50|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|113
1638301860000|2021-11-30 19:51:00|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|148
1638301870000|2021-11-30 19:51:10|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|58
1638301880000|2021-11-30 19:51:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|35
1638301890000|2021-11-30 19:51:30|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|20
1638301900000|2021-11-30 19:51:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|47
1638301910000|2021-11-30 19:51:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1638301920000|2021-11-30 19:52:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|48
1638301930000|2021-11-30 19:52:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|116
1638301940000|2021-11-30 19:52:20|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|80
1638301950000|2021-11-30 19:52:30|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|76
1638301960000|2021-11-30 19:52:40|||||||||10
1638301970000|2021-11-30 19:52:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|47
1638301980000|2021-11-30 19:53:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|56
1638301990000|2021-11-30 19:53:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|67
1638302000000|2021-11-30 19:53:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|102
1638302010000|2021-11-30 19:53:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|55
1638302020000|2021-11-30 19:53:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|12
1638302030000|2021-11-30 19:53:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|31
1638302040000|2021-11-30 19:54:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|39
1638302050000|2021-11-30 19:54:10|||||||||7
1638302060000|2021-11-30 19:54:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|69
1638302070000|2021-11-30 19:54:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|34
1638302080000|2021-11-30 19:54:40|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|53
1638302090000|2021-11-30 19:54:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|35
1638302100000|2021-11-30 19:55:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|110
1638302110000|2021-11-30 19:55:10|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|32
1638302120000|2021-11-30 19:55:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|13
1638302130000|2021-11-30 19:55:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|35
1638302140000|2021-11-30 19:55:40|20039.5|20035.5|20031.7|20027.7|20039.5|20035.5|20031.7|20027.7|145
1638302150000|2021-11-30 19:55:50|20030.1|20026.1|20031.7|20027.7|20033.3|20029.3|20028.6|20024.6|28
1638302160000|2021-11-30 19:56:00|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20031.7|20027.7|73
1638302170000|2021-11-30 19:56:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|154
1638302180000|2021-11-30 19:56:20|20044.2|20040.2|20053.6|20049.6|20053.6|20049.6|20044.2|20040.2|135
1638302190000|2021-11-30 19:56:30|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|202
1638302200000|2021-11-30 19:56:40|||||||||139
1638302210000|2021-11-30 19:56:50|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20047.3|20043.3|218
1638302220000|2021-11-30 19:57:00|20059.8|20055.8|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|233
1638302230000|2021-11-30 19:57:10|20058.3|20054.3|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|67
1638302240000|2021-11-30 19:57:20|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|117
1638302250000|2021-11-30 19:57:30|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20059.8|20055.8|255
1638302260000|2021-11-30 19:57:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20066.1|20062.1|115
1638302270000|2021-11-30 19:57:50|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|65
1638302280000|2021-11-30 19:58:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|140
1638302290000|2021-11-30 19:58:10|20066.1|20062.1|20058.3|20054.3|20066.1|20062.1|20056.7|20052.7|183
1638302300000|2021-11-30 19:58:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|100
1638302310000|2021-11-30 19:58:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|324
1638302320000|2021-11-30 19:58:40|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20062.9|20058.9|54
1638302330000|2021-11-30 19:58:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|184
1638302340000|2021-11-30 19:59:00|20069.2|20065.2|20059.8|20055.8|20069.2|20065.2|20059.8|20055.8|220
1638302350000|2021-11-30 19:59:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20047.3|20043.3|292
1638302360000|2021-11-30 19:59:20|20062.9|20058.9|20053.6|20049.6|20062.9|20058.9|20053.6|20049.6|130
1638302370000|2021-11-30 19:59:30|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|230
1638302380000|2021-11-30 19:59:40|20056.7|20052.7|20059.8|20055.8|20062.9|20058.9|20053.6|20049.6|264
1638302390000|2021-11-30 19:59:50|20056.7|20052.7|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|206
1638302400000|2021-11-30 20:00:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|397
1638302410000|2021-11-30 20:00:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20062.9|20058.9|157
1638302420000|2021-11-30 20:00:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|235
1638302430000|2021-11-30 20:00:30|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|168
1638302450000|2021-11-30 20:00:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|84
1638302460000|2021-11-30 20:01:00|||||||||36
1638302470000|2021-11-30 20:01:10|20067.6|20063.6|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|183
1638302480000|2021-11-30 20:01:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|100
1638302490000|2021-11-30 20:01:30|||||||||49
1638302500000|2021-11-30 20:01:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|63
1638302510000|2021-11-30 20:01:50|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|24
1638302520000|2021-11-30 20:02:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|107
1638302530000|2021-11-30 20:02:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|78
1638302540000|2021-11-30 20:02:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|30
1638302550000|2021-11-30 20:02:30|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|92
1638302560000|2021-11-30 20:02:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|73
1638302570000|2021-11-30 20:02:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1638302580000|2021-11-30 20:03:00|20066.1|20062.1|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|83
1638302590000|2021-11-30 20:03:10|||||||||25
1638302600000|2021-11-30 20:03:20|20061.4|20057.4|20062.9|20058.9|20066.1|20062.1|20059.8|20055.8|127
1638302610000|2021-11-30 20:03:30|||||||||35
1638302620000|2021-11-30 20:03:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|32
1638302630000|2021-11-30 20:03:50|||||||||1
1638302640000|2021-11-30 20:04:00|20056.7|20052.7|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|177
1638302650000|2021-11-30 20:04:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|110
1638302660000|2021-11-30 20:04:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|22
1638302670000|2021-11-30 20:04:30|20061.4|20057.4|20066.1|20062.1|20066.1|20062.1|20061.4|20057.4|92
1638302680000|2021-11-30 20:04:40|||||||||25
1638302690000|2021-11-30 20:04:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|75
1638302700000|2021-11-30 20:05:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|72
1638302710000|2021-11-30 20:05:10|||||||||10
1638302720000|2021-11-30 20:05:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|23
1638302730000|2021-11-30 20:05:30|||||||||1
1638302740000|2021-11-30 20:05:40|||||||||18
1638302750000|2021-11-30 20:05:50|||||||||48
1638302760000|2021-11-30 20:06:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|76
1638302770000|2021-11-30 20:06:10|20073.9|20069.9|20069.2|20065.2|20073.9|20069.9|20069.2|20065.2|72
1638302780000|2021-11-30 20:06:20|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|61
1638302790000|2021-11-30 20:06:30|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|91
1638302800000|2021-11-30 20:06:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|16
1638302810000|2021-11-30 20:06:50|20062.9|20058.9|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|47
1638302820000|2021-11-30 20:07:00|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|93
1638302830000|2021-11-30 20:07:10|||||||||25
1638302840000|2021-11-30 20:07:20|||||||||1
1638302850000|2021-11-30 20:07:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|72
1638302860000|2021-11-30 20:07:40|||||||||69
1638302870000|2021-11-30 20:07:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|29
1638302880000|2021-11-30 20:08:00|||||||||7
1638302890000|2021-11-30 20:08:10|||||||||28
1638302900000|2021-11-30 20:08:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|46
1638302910000|2021-11-30 20:08:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1638302920000|2021-11-30 20:08:40|||||||||1
1638302930000|2021-11-30 20:08:50|||||||||10
1638302940000|2021-11-30 20:09:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|45
1638302950000|2021-11-30 20:09:10|||||||||3
1638302960000|2021-11-30 20:09:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|7
1638302970000|2021-11-30 20:09:30|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|17
1638302980000|2021-11-30 20:09:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|1
1638302990000|2021-11-30 20:09:50|||||||||7
1638303000000|2021-11-30 20:10:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|19
1638303010000|2021-11-30 20:10:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|10
1638303020000|2021-11-30 20:10:20|||||||||8
1638303030000|2021-11-30 20:10:30|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|28
1638303040000|2021-11-30 20:10:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|17
1638303050000|2021-11-30 20:10:50|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|11
1638303060000|2021-11-30 20:11:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1638303070000|2021-11-30 20:11:10|||||||||1
1638303080000|2021-11-30 20:11:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|35
1638303090000|2021-11-30 20:11:30|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|39
1638303110000|2021-11-30 20:11:50|||||||||1
1638303120000|2021-11-30 20:12:00|||||||||32
1638303130000|2021-11-30 20:12:10|||||||||105
1638303140000|2021-11-30 20:12:20|||||||||2
1638303150000|2021-11-30 20:12:30|||||||||1
1638303160000|2021-11-30 20:12:40|||||||||3
1638303170000|2021-11-30 20:12:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|25
1638303180000|2021-11-30 20:13:00|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|28
1638303190000|2021-11-30 20:13:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|26
1638303200000|2021-11-30 20:13:20|||||||||49
1638303210000|2021-11-30 20:13:30|||||||||5
1638303220000|2021-11-30 20:13:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|76
1638303230000|2021-11-30 20:13:50|||||||||1
1638303240000|2021-11-30 20:14:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|57
1638303260000|2021-11-30 20:14:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|89
1638303270000|2021-11-30 20:14:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|13
1638303280000|2021-11-30 20:14:40|||||||||2
1638303290000|2021-11-30 20:14:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20
1638303300000|2021-11-30 20:15:00|||||||||59
1638303310000|2021-11-30 20:15:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1638303320000|2021-11-30 20:15:20|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|22
1638303330000|2021-11-30 20:15:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|10
1638303340000|2021-11-30 20:15:40|||||||||17
1638303350000|2021-11-30 20:15:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|24
1638303360000|2021-11-30 20:16:00|||||||||11
1638303370000|2021-11-30 20:16:10|||||||||2
1638303380000|2021-11-30 20:16:20|20030.1|20026.1|20034.8|20030.8|20037.9|20033.9|20030.1|20026.1|61
1638303390000|2021-11-30 20:16:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|98
1638303400000|2021-11-30 20:16:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|23
1638303410000|2021-11-30 20:16:50|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|15
1638303420000|2021-11-30 20:17:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|45
1638303430000|2021-11-30 20:17:10|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|34
1638303440000|2021-11-30 20:17:20|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|33
1638303450000|2021-11-30 20:17:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|16
1638303460000|2021-11-30 20:17:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|13
1638303470000|2021-11-30 20:17:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|32
1638303480000|2021-11-30 20:18:00|||||||||3
1638303490000|2021-11-30 20:18:10|||||||||1
1638303500000|2021-11-30 20:18:20|||||||||1
1638303510000|2021-11-30 20:18:30|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|43
1638303520000|2021-11-30 20:18:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|31
1638303530000|2021-11-30 20:18:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|82
1638303540000|2021-11-30 20:19:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|38
1638303550000|2021-11-30 20:19:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|5
1638303560000|2021-11-30 20:19:20|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|19
1638303570000|2021-11-30 20:19:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|16
1638303580000|2021-11-30 20:19:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|28
1638303590000|2021-11-30 20:19:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|28
1638303600000|2021-11-30 20:20:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|12
1638303610000|2021-11-30 20:20:10|||||||||16
1638303620000|2021-11-30 20:20:20|||||||||2
1638303630000|2021-11-30 20:20:30|20052|20048|20052|20048|20053.6|20049.6|20052|20048|13
1638303640000|2021-11-30 20:20:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|16
1638303650000|2021-11-30 20:20:50|||||||||1
1638303660000|2021-11-30 20:21:00|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|70
1638303670000|2021-11-30 20:21:10|||||||||2
1638303680000|2021-11-30 20:21:20|||||||||2
1638303690000|2021-11-30 20:21:30|||||||||2
1638303700000|2021-11-30 20:21:40|||||||||46
1638303710000|2021-11-30 20:21:50|||||||||4
1638303720000|2021-11-30 20:22:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|17
1638303730000|2021-11-30 20:22:10|||||||||7
1638303740000|2021-11-30 20:22:20|||||||||1
1638303750000|2021-11-30 20:22:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|10
1638303760000|2021-11-30 20:22:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|26
1638303770000|2021-11-30 20:22:50|20050.4|20046.4|20053.6|20049.6|20055.1|20051.1|20050.4|20046.4|33
1638303790000|2021-11-30 20:23:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|7
1638303800000|2021-11-30 20:23:20|||||||||1
1638303810000|2021-11-30 20:23:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|39
1638303820000|2021-11-30 20:23:40|||||||||12
1638303830000|2021-11-30 20:23:50|||||||||6
1638303840000|2021-11-30 20:24:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|44
1638303850000|2021-11-30 20:24:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|47
1638303860000|2021-11-30 20:24:20|||||||||3
1638303870000|2021-11-30 20:24:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|32
1638303880000|2021-11-30 20:24:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|21
1638303890000|2021-11-30 20:24:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|55
1638303900000|2021-11-30 20:25:00|20061.4|20057.4|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|39
1638303910000|2021-11-30 20:25:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|77
1638303920000|2021-11-30 20:25:20|||||||||10
1638303930000|2021-11-30 20:25:30|||||||||2
1638303940000|2021-11-30 20:25:40|||||||||59
1638303950000|2021-11-30 20:25:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|101
1638303960000|2021-11-30 20:26:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|63
1638303970000|2021-11-30 20:26:10|||||||||82
1638303980000|2021-11-30 20:26:20|||||||||18
1638303990000|2021-11-30 20:26:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|54
1638304010000|2021-11-30 20:26:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|19
1638304020000|2021-11-30 20:27:00|||||||||4
1638304030000|2021-11-30 20:27:10|||||||||1
1638304040000|2021-11-30 20:27:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|95
1638304050000|2021-11-30 20:27:30|||||||||20
1638304060000|2021-11-30 20:27:40|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|35
1638304070000|2021-11-30 20:27:50|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|57
1638304080000|2021-11-30 20:28:00|||||||||6
1638304090000|2021-11-30 20:28:10|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|25
1638304100000|2021-11-30 20:28:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|23
1638304110000|2021-11-30 20:28:30|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|80
1638304120000|2021-11-30 20:28:40|||||||||3
1638304130000|2021-11-30 20:28:50|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|23
1638304140000|2021-11-30 20:29:00|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|24
1638304150000|2021-11-30 20:29:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|36
1638304160000|2021-11-30 20:29:20|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|23
1638304170000|2021-11-30 20:29:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|123
1638304180000|2021-11-30 20:29:40|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|36
1638304190000|2021-11-30 20:29:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|10
1638304200000|2021-11-30 20:30:00|||||||||4
1638304210000|2021-11-30 20:30:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|45
1638304220000|2021-11-30 20:30:20|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|30
1638304230000|2021-11-30 20:30:30|||||||||13
1638304240000|2021-11-30 20:30:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|88
1638304250000|2021-11-30 20:30:50|||||||||6
1638304260000|2021-11-30 20:31:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|132
1638304270000|2021-11-30 20:31:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|36
1638304280000|2021-11-30 20:31:20|||||||||5
1638304290000|2021-11-30 20:31:30|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|105
1638304300000|2021-11-30 20:31:40|||||||||82
1638304310000|2021-11-30 20:31:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|30
1638304320000|2021-11-30 20:32:00|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|18
1638304330000|2021-11-30 20:32:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|10
1638304340000|2021-11-30 20:32:20|||||||||2
1638304350000|2021-11-30 20:32:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|17
1638304360000|2021-11-30 20:32:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|14
1638304370000|2021-11-30 20:32:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|123
1638304380000|2021-11-30 20:33:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|20
1638304390000|2021-11-30 20:33:10|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|33
1638304400000|2021-11-30 20:33:20|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|103
1638304410000|2021-11-30 20:33:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|34
1638304420000|2021-11-30 20:33:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|98
1638304430000|2021-11-30 20:33:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|16
1638304440000|2021-11-30 20:34:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|29
1638304450000|2021-11-30 20:34:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|29
1638304460000|2021-11-30 20:34:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|35
1638304470000|2021-11-30 20:34:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|9
1638304480000|2021-11-30 20:34:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|42
1638304490000|2021-11-30 20:34:50|||||||||14
1638304500000|2021-11-30 20:35:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|53
1638304510000|2021-11-30 20:35:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|56
1638304520000|2021-11-30 20:35:20|||||||||3
1638304530000|2021-11-30 20:35:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|103
1638304540000|2021-11-30 20:35:40|||||||||21
1638304550000|2021-11-30 20:35:50|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|84
1638304560000|2021-11-30 20:36:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|7
1638304570000|2021-11-30 20:36:10|||||||||51
1638304580000|2021-11-30 20:36:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|56
1638304590000|2021-11-30 20:36:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|31
1638304600000|2021-11-30 20:36:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1638304610000|2021-11-30 20:36:50|||||||||14
1638304620000|2021-11-30 20:37:00|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|5
1638304630000|2021-11-30 20:37:10|||||||||10
1638304640000|2021-11-30 20:37:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|81
1638304650000|2021-11-30 20:37:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|26
1638304660000|2021-11-30 20:37:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|104
1638304670000|2021-11-30 20:37:50|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|44
1638304680000|2021-11-30 20:38:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1638304690000|2021-11-30 20:38:10|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|47
1638304700000|2021-11-30 20:38:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|47
1638304710000|2021-11-30 20:38:30|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|86
1638304720000|2021-11-30 20:38:40|||||||||54
1638304730000|2021-11-30 20:38:50|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|43
1638304740000|2021-11-30 20:39:00|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|30
1638304750000|2021-11-30 20:39:10|||||||||25
1638304760000|2021-11-30 20:39:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|30
1638304770000|2021-11-30 20:39:30|||||||||21
1638304780000|2021-11-30 20:39:40|||||||||2
1638304790000|2021-11-30 20:39:50|20044.2|20040.2|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|96
1638304800000|2021-11-30 20:40:00|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|42
1638304810000|2021-11-30 20:40:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|45
1638304820000|2021-11-30 20:40:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|36
1638304830000|2021-11-30 20:40:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|150
1638304840000|2021-11-30 20:40:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|105
1638304850000|2021-11-30 20:40:50|20053.6|20049.6|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|144
1638304860000|2021-11-30 20:41:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|32
1638304870000|2021-11-30 20:41:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|22
1638304880000|2021-11-30 20:41:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|23
1638304890000|2021-11-30 20:41:30|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|127
1638304900000|2021-11-30 20:41:40|||||||||7
1638304910000|2021-11-30 20:41:50|20052|20048|20056.7|20052.7|20056.7|20052.7|20052|20048|24
1638304920000|2021-11-30 20:42:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|22
1638304930000|2021-11-30 20:42:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|42
1638304940000|2021-11-30 20:42:20|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|49
1638304950000|2021-11-30 20:42:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1638304960000|2021-11-30 20:42:40|||||||||2
1638304970000|2021-11-30 20:42:50|||||||||1
1638304980000|2021-11-30 20:43:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|16
1638304990000|2021-11-30 20:43:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1638305000000|2021-11-30 20:43:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|18
1638305010000|2021-11-30 20:43:30|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|15
1638305020000|2021-11-30 20:43:40|||||||||31
1638305030000|2021-11-30 20:43:50|||||||||1
1638305040000|2021-11-30 20:44:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|38
1638305050000|2021-11-30 20:44:10|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|78
1638305060000|2021-11-30 20:44:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1638305070000|2021-11-30 20:44:30|||||||||2
1638305080000|2021-11-30 20:44:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|45
1638305090000|2021-11-30 20:44:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|45
1638305100000|2021-11-30 20:45:00|||||||||12
1638305110000|2021-11-30 20:45:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|74
1638305120000|2021-11-30 20:45:20|||||||||26
1638305130000|2021-11-30 20:45:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|39
1638305140000|2021-11-30 20:45:40|||||||||13
1638305150000|2021-11-30 20:45:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|45
1638305160000|2021-11-30 20:46:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|33
1638305170000|2021-11-30 20:46:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|106
1638305180000|2021-11-30 20:46:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|62
1638305190000|2021-11-30 20:46:30|||||||||1
1638305200000|2021-11-30 20:46:40|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|65
1638305210000|2021-11-30 20:46:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20
1638305220000|2021-11-30 20:47:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|72
1638305230000|2021-11-30 20:47:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|25
1638305240000|2021-11-30 20:47:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|119
1638305250000|2021-11-30 20:47:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|17
1638305260000|2021-11-30 20:47:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|29
1638305270000|2021-11-30 20:47:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|14
1638305280000|2021-11-30 20:48:00|||||||||1
1638305290000|2021-11-30 20:48:10|20034.8|20030.8|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|70
1638305300000|2021-11-30 20:48:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|79
1638305310000|2021-11-30 20:48:30|20030.1|20026.1|20031.7|20027.7|20034.8|20030.8|20030.1|20026.1|83
1638305320000|2021-11-30 20:48:40|||||||||15
1638305330000|2021-11-30 20:48:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|60
1638305340000|2021-11-30 20:49:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|120
1638305350000|2021-11-30 20:49:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|13
1638305360000|2021-11-30 20:49:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|17
1638305370000|2021-11-30 20:49:30|20033.3|20029.3|20028.6|20024.6|20033.3|20029.3|20028.6|20024.6|5
1638305380000|2021-11-30 20:49:40|||||||||7
1638305390000|2021-11-30 20:49:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|63
1638305400000|2021-11-30 20:50:00|20030.1|20026.1|20031.7|20027.7|20034.8|20030.8|20028.6|20024.6|206
1638305410000|2021-11-30 20:50:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|68
1638305420000|2021-11-30 20:50:20|20034.8|20030.8|20031.7|20027.7|20037.9|20033.9|20031.7|20027.7|51
1638305430000|2021-11-30 20:50:30|20028.6|20024.6|20025.4|20021.4|20031.7|20027.7|20025.4|20021.4|72
1638305440000|2021-11-30 20:50:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|104
1638305450000|2021-11-30 20:50:50|20022.3|20018.3|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|92
1638305460000|2021-11-30 20:51:00|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|39
1638305470000|2021-11-30 20:51:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|45
1638305480000|2021-11-30 20:51:20|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|60
1638305490000|2021-11-30 20:51:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|63
1638305500000|2021-11-30 20:51:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|53
1638305510000|2021-11-30 20:51:50|||||||||68
1638305520000|2021-11-30 20:52:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|70
1638305530000|2021-11-30 20:52:10|||||||||20
1638305540000|2021-11-30 20:52:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|45
1638305550000|2021-11-30 20:52:30|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|120
1638305560000|2021-11-30 20:52:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|36
1638305570000|2021-11-30 20:52:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|38
1638305580000|2021-11-30 20:53:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|45
1638305590000|2021-11-30 20:53:10|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20009.8|20005.8|123
1638305600000|2021-11-30 20:53:20|20012.9|20008.9|20022.3|20018.3|20022.3|20018.3|20012.9|20008.9|167
1638305610000|2021-11-30 20:53:30|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|85
1638305620000|2021-11-30 20:53:40|||||||||100
1638305630000|2021-11-30 20:53:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|92
1638305640000|2021-11-30 20:54:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|19
1638305650000|2021-11-30 20:54:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|43
1638305660000|2021-11-30 20:54:20|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|84
1638305670000|2021-11-30 20:54:30|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|69
1638305680000|2021-11-30 20:54:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|43
1638305690000|2021-11-30 20:54:50|20034.8|20030.8|20041.1|20037.1|20042.6|20038.6|20034.8|20030.8|147
1638305700000|2021-11-30 20:55:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|190
1638305710000|2021-11-30 20:55:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|203
1638305720000|2021-11-30 20:55:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|42
1638305730000|2021-11-30 20:55:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|133
1638305740000|2021-11-30 20:55:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|149
1638305750000|2021-11-30 20:55:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|194
1638305760000|2021-11-30 20:56:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|134
1638305770000|2021-11-30 20:56:10|20047.3|20043.3|20053.6|20049.6|20056.7|20052.7|20044.2|20040.2|208
1638305780000|2021-11-30 20:56:20|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|152
1638305790000|2021-11-30 20:56:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20050.4|20046.4|223
1638305800000|2021-11-30 20:56:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|124
1638305810000|2021-11-30 20:56:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|106
1638305820000|2021-11-30 20:57:00|20059.8|20055.8|20066.1|20062.1|20069.2|20065.2|20059.8|20055.8|296
1638305830000|2021-11-30 20:57:10|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|231
1638305840000|2021-11-30 20:57:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|101
1638305850000|2021-11-30 20:57:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|136
1638305860000|2021-11-30 20:57:40|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|180
1638305870000|2021-11-30 20:57:50|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|168
1638305880000|2021-11-30 20:58:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|146
1638305890000|2021-11-30 20:58:10|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|251
1638305900000|2021-11-30 20:58:20|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|261
1638305910000|2021-11-30 20:58:30|20062.9|20058.9|20056.7|20052.7|20062.9|20058.9|20053.6|20049.6|311
1638305920000|2021-11-30 20:58:40|20059.8|20055.8|20050.4|20046.4|20059.8|20055.8|20050.4|20046.4|233
1638305930000|2021-11-30 20:58:50|20047.3|20043.3|20047.3|20043.3|20056.7|20052.7|20041.1|20037.1|664
1638305940000|2021-11-30 20:59:00|20041.1|20037.1|20031.7|20027.7|20041.1|20037.1|20022.3|20018.3|528
1638305950000|2021-11-30 20:59:10|20034.8|20030.8|20028.6|20024.6|20037.9|20033.9|20022.3|20018.3|408
1638305960000|2021-11-30 20:59:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|673
1638305970000|2021-11-30 20:59:30|20037.9|20033.9|20037.9|20033.9|20047.3|20043.3|20037.9|20033.9|662
1638305980000|2021-11-30 20:59:40|20039.5|20035.5|20044.2|20040.2|20050.4|20046.4|20039.5|20035.5|641
1638305990000|2021-11-30 20:59:50|20045.8|20041.8|20044.2|20040.2|20050.4|20046.4|20041.1|20037.1|403
1638306000000|2021-11-30 21:00:00|20041.1|20037.1|20041.1|20037.1|20047.3|20043.3|20037.9|20033.9|423
1638306010000|2021-11-30 21:00:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|262
1638306020000|2021-11-30 21:00:20|20039.5|20035.5|20044.2|20040.2|20047.3|20043.3|20039.5|20035.5|232
1638306030000|2021-11-30 21:00:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|243
1638306040000|2021-11-30 21:00:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|162
1638306050000|2021-11-30 21:00:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20037.9|20033.9|132
1638306060000|2021-11-30 21:01:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|170
1638306070000|2021-11-30 21:01:10|20047.3|20043.3|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|132
1638306080000|2021-11-30 21:01:20|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|168
1638306090000|2021-11-30 21:01:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|75
1638306100000|2021-11-30 21:01:40|20047.3|20043.3|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|119
1638306110000|2021-11-30 21:01:50|20044.2|20040.2|20053.6|20049.6|20053.6|20049.6|20044.2|20040.2|93
1638306120000|2021-11-30 21:02:00|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|105
1638306130000|2021-11-30 21:02:10|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|121
1638306140000|2021-11-30 21:02:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|59
1638306150000|2021-11-30 21:02:30|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|118
1638306160000|2021-11-30 21:02:40|20042.6|20038.6|20039.5|20035.5|20042.6|20038.6|20039.5|20035.5|42
1638306170000|2021-11-30 21:02:50|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|4
1638306180000|2021-11-30 21:03:00|||||||||39
1638306190000|2021-11-30 21:03:10|20041.1|20037.1|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|84
1638306200000|2021-11-30 21:03:20|20036.4|20032.4|20025.4|20021.4|20036.4|20032.4|20025.4|20021.4|85
1638306210000|2021-11-30 21:03:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|75
1638306220000|2021-11-30 21:03:40|20027|20023|20030.1|20026.1|20031.7|20027.7|20027|20023|96
1638306230000|2021-11-30 21:03:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|51
1638306240000|2021-11-30 21:04:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|166
1638306250000|2021-11-30 21:04:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|65
1638306260000|2021-11-30 21:04:20|20028.6|20024.6|20031.7|20027.7|20034.8|20030.8|20028.6|20024.6|46
1638306270000|2021-11-30 21:04:30|20030.1|20026.1|20031.7|20027.7|20034.8|20030.8|20028.6|20024.6|38
1638306280000|2021-11-30 21:04:40|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|154
1638306290000|2021-11-30 21:04:50|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20027|20023|50
1638306300000|2021-11-30 21:05:00|20030.1|20026.1|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|93
1638306310000|2021-11-30 21:05:10|20031.7|20027.7|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|37
1638306320000|2021-11-30 21:05:20|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20022.3|20018.3|71
1638306330000|2021-11-30 21:05:30|20036.4|20032.4|20047.3|20043.3|20050.4|20046.4|20036.4|20032.4|229
1638306340000|2021-11-30 21:05:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|71
1638306350000|2021-11-30 21:05:50|||||||||2
1638306360000|2021-11-30 21:06:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|72
1638306370000|2021-11-30 21:06:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|17
1638306380000|2021-11-30 21:06:20|20037.9|20033.9|20028.6|20024.6|20037.9|20033.9|20028.6|20024.6|65
1638306390000|2021-11-30 21:06:30|20025.4|20021.4|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|125
1638306400000|2021-11-30 21:06:40|20016.1|20012.1|20012.9|20008.9|20019.2|20015.2|20012.9|20008.9|136
1638306410000|2021-11-30 21:06:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|49
1638306420000|2021-11-30 21:07:00|20019.2|20015.2|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|108
1638306440000|2021-11-30 21:07:20|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20014.5|20010.5|47
1638306450000|2021-11-30 21:07:30|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|47
1638306460000|2021-11-30 21:07:40|||||||||15
1638306470000|2021-11-30 21:07:50|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|83
1638306480000|2021-11-30 21:08:00|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|69
1638306490000|2021-11-30 21:08:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|128
1638306500000|2021-11-30 21:08:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|80
1638306510000|2021-11-30 21:08:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20000.4|19996.4|73
1638306520000|2021-11-30 21:08:40|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|13
1638306530000|2021-11-30 21:08:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|17
1638306540000|2021-11-30 21:09:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|49
1638306550000|2021-11-30 21:09:10|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|32
1638306560000|2021-11-30 21:09:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|11
1638306570000|2021-11-30 21:09:30|20002|19998|20000.4|19996.4|20002|19998|19997.3|19993.3|94
1638306580000|2021-11-30 21:09:40|19998.9|19994.9|20000.4|19996.4|20002|19998|19998.9|19994.9|11
1638306590000|2021-11-30 21:09:50|19997.3|19993.3|20006.7|20002.7|20006.7|20002.7|19994.2|19990.2|58
1638306600000|2021-11-30 21:10:00|20008.3|20004.3|20012.9|20008.9|20016.1|20012.1|20006.7|20002.7|73
1638306610000|2021-11-30 21:10:10|20014.5|20010.5|20012.9|20008.9|20019.2|20015.2|20012.9|20008.9|123
1638306620000|2021-11-30 21:10:20|||||||||14
1638306630000|2021-11-30 21:10:30|||||||||12
1638306640000|2021-11-30 21:10:40|20011.4|20007.4|20006.7|20002.7|20011.4|20007.4|20006.7|20002.7|11
1638306650000|2021-11-30 21:10:50|||||||||6
1638306660000|2021-11-30 21:11:00|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|58
1638306670000|2021-11-30 21:11:10|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|2
1638306680000|2021-11-30 21:11:20|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20006.7|20002.7|20
1638306690000|2021-11-30 21:11:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|20
1638306700000|2021-11-30 21:11:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|7
1638306710000|2021-11-30 21:11:50|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|28
1638306720000|2021-11-30 21:12:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|27
1638306730000|2021-11-30 21:12:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|11
1638306740000|2021-11-30 21:12:20|20008.3|20004.3|20005.1|20001.1|20008.3|20004.3|20003.6|19999.6|44
1638306750000|2021-11-30 21:12:30|20003.6|19999.6|20000.4|19996.4|20005.1|20001.1|20000.4|19996.4|10
1638306760000|2021-11-30 21:12:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|10
1638306770000|2021-11-30 21:12:50|20000.4|19996.4|20003.6|19999.6|20006.7|20002.7|19998.9|19994.9|24
1638306780000|2021-11-30 21:13:00|20005.1|20001.1|20009.8|20005.8|20009.8|20005.8|20005.1|20001.1|14
1638306790000|2021-11-30 21:13:10|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|22
1638306800000|2021-11-30 21:13:20|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|3
1638306810000|2021-11-30 21:13:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|22
1638306820000|2021-11-30 21:13:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|17
1638306830000|2021-11-30 21:13:50|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|51
1638306840000|2021-11-30 21:14:00|20009.8|20005.8|20016.1|20012.1|20016.1|20012.1|20009.8|20005.8|52
1638306850000|2021-11-30 21:14:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|11
1638306860000|2021-11-30 21:14:20|20025.4|20021.4|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|96
1638306870000|2021-11-30 21:14:30|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|29
1638306880000|2021-11-30 21:14:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|8
1638306890000|2021-11-30 21:14:50|20034.8|20030.8|20025.4|20021.4|20034.8|20030.8|20025.4|20021.4|72
1638306900000|2021-11-30 21:15:00|20023.9|20019.9|20031.7|20027.7|20031.7|20027.7|20023.9|20019.9|40
1638306910000|2021-11-30 21:15:10|20034.8|20030.8|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|16
1638306920000|2021-11-30 21:15:20|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|24
1638306930000|2021-11-30 21:15:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|18
1638306940000|2021-11-30 21:15:40|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|32
1638306950000|2021-11-30 21:15:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|7
1638306960000|2021-11-30 21:16:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|7
1638306970000|2021-11-30 21:16:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|138
1638306980000|2021-11-30 21:16:20|||||||||10
1638306990000|2021-11-30 21:16:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20030.1|20026.1|32
1638307000000|2021-11-30 21:16:40|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|40
1638307010000|2021-11-30 21:16:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|13
1638307020000|2021-11-30 21:17:00|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|47
1638307030000|2021-11-30 21:17:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|30
1638307040000|2021-11-30 21:17:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|19
1638307050000|2021-11-30 21:17:30|||||||||5
1638307060000|2021-11-30 21:17:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|7
1638307070000|2021-11-30 21:17:50|||||||||6
1638307080000|2021-11-30 21:18:00|20039.5|20035.5|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|20
1638307090000|2021-11-30 21:18:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|26
1638307100000|2021-11-30 21:18:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|27
1638307110000|2021-11-30 21:18:30|||||||||12
1638307120000|2021-11-30 21:18:40|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|82
1638307130000|2021-11-30 21:18:50|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|73
1638307140000|2021-11-30 21:19:00|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|111
1638307150000|2021-11-30 21:19:10|20027|20023|20027|20023|20027|20023|20027|20023|10
1638307160000|2021-11-30 21:19:20|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|8
1638307170000|2021-11-30 21:19:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|57
1638307180000|2021-11-30 21:19:40|20036.4|20032.4|20031.7|20027.7|20036.4|20032.4|20031.7|20027.7|18
1638307190000|2021-11-30 21:19:50|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|6
1638307200000|2021-11-30 21:20:00|20027|20023|20027|20023|20028.6|20024.6|20027|20023|5
1638307210000|2021-11-30 21:20:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638307220000|2021-11-30 21:20:20|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|16
1638307230000|2021-11-30 21:20:30|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|24
1638307240000|2021-11-30 21:20:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1638307250000|2021-11-30 21:20:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|19
1638307260000|2021-11-30 21:21:00|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|9
1638307270000|2021-11-30 21:21:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|25
1638307280000|2021-11-30 21:21:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|23
1638307290000|2021-11-30 21:21:30|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|29
1638307300000|2021-11-30 21:21:40|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|12
1638307310000|2021-11-30 21:21:50|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|13
1638307320000|2021-11-30 21:22:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|31
1638307330000|2021-11-30 21:22:10|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20016.1|20012.1|111
1638307340000|2021-11-30 21:22:20|||||||||24
1638307350000|2021-11-30 21:22:30|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|52
1638307360000|2021-11-30 21:22:40|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|17
1638307370000|2021-11-30 21:22:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1638307380000|2021-11-30 21:23:00|20023.9|20019.9|20020.8|20016.8|20023.9|20019.9|20019.2|20015.2|22
1638307390000|2021-11-30 21:23:10|20019.2|20015.2|20017.6|20013.6|20020.8|20016.8|20017.6|20013.6|5
1638307400000|2021-11-30 21:23:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|8
1638307410000|2021-11-30 21:23:30|20020.8|20016.8|20025.4|20021.4|20025.4|20021.4|20020.8|20016.8|34
1638307420000|2021-11-30 21:23:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|6
1638307430000|2021-11-30 21:23:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|31
1638307440000|2021-11-30 21:24:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|23
1638307450000|2021-11-30 21:24:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20
1638307460000|2021-11-30 21:24:20|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|10
1638307470000|2021-11-30 21:24:30|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|36
1638307480000|2021-11-30 21:24:40|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|6
1638307490000|2021-11-30 21:24:50|20020.8|20016.8|20025.4|20021.4|20025.4|20021.4|20020.8|20016.8|12
1638307500000|2021-11-30 21:25:00|20023.9|20019.9|20025.4|20021.4|20028.6|20024.6|20022.3|20018.3|64
1638307510000|2021-11-30 21:25:10|20023.9|20019.9|20028.6|20024.6|20028.6|20024.6|20023.9|20019.9|47
1638307520000|2021-11-30 21:25:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|40
1638307530000|2021-11-30 21:25:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|27
1638307560000|2021-11-30 21:26:00|20027|20023|20027|20023|20027|20023|20027|20023|4
1638307580000|2021-11-30 21:26:20|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|11
1638307590000|2021-11-30 21:26:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|34
1638307600000|2021-11-30 21:26:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|12
1638307610000|2021-11-30 21:26:50|||||||||7
1638307620000|2021-11-30 21:27:00|20019.2|20015.2|20012.9|20008.9|20019.2|20015.2|20012.9|20008.9|43
1638307630000|2021-11-30 21:27:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|22
1638307640000|2021-11-30 21:27:20|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|36
1638307650000|2021-11-30 21:27:30|||||||||16
1638307660000|2021-11-30 21:27:40|||||||||9
1638307670000|2021-11-30 21:27:50|||||||||8
1638307680000|2021-11-30 21:28:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|9
1638307690000|2021-11-30 21:28:10|||||||||6
1638307710000|2021-11-30 21:28:30|||||||||21
1638307720000|2021-11-30 21:28:40|||||||||1
1638307730000|2021-11-30 21:28:50|20011.4|20007.4|20006.7|20002.7|20011.4|20007.4|20006.7|20002.7|53
1638307740000|2021-11-30 21:29:00|||||||||13
1638307760000|2021-11-30 21:29:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|19
1638307770000|2021-11-30 21:29:30|20009.8|20005.8|20000.4|19996.4|20009.8|20005.8|20000.4|19996.4|64
1638307780000|2021-11-30 21:29:40|19998.9|19994.9|20003.6|19999.6|20006.7|20002.7|19997.3|19993.3|61
1638307790000|2021-11-30 21:29:50|||||||||44
1638307800000|2021-11-30 21:30:00|20006.7|20002.7|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|15
1638307810000|2021-11-30 21:30:10|20006.7|20002.7|20002|19998|20008.3|20004.3|20002|19998|39
1638307820000|2021-11-30 21:30:20|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|35
1638307830000|2021-11-30 21:30:30|20002|19998|19994.2|19990.2|20003.6|19999.6|19994.2|19990.2|19
1638307840000|2021-11-30 21:30:40|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|15
1638307850000|2021-11-30 21:30:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|31
1638307860000|2021-11-30 21:31:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|27
1638307870000|2021-11-30 21:31:10|||||||||37
1638307880000|2021-11-30 21:31:20|||||||||36
1638307890000|2021-11-30 21:31:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|22
1638307900000|2021-11-30 21:31:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|59
1638307910000|2021-11-30 21:31:50|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|32
1638307920000|2021-11-30 21:32:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|22
1638307930000|2021-11-30 21:32:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|59
1638307940000|2021-11-30 21:32:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|125
1638307950000|2021-11-30 21:32:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19
1638307960000|2021-11-30 21:32:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|12
1638307970000|2021-11-30 21:32:50|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|45
1638307980000|2021-11-30 21:33:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|10
1638307990000|2021-11-30 21:33:10|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|25
1638308000000|2021-11-30 21:33:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|16
1638308010000|2021-11-30 21:33:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|22
1638308020000|2021-11-30 21:33:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|24
1638308030000|2021-11-30 21:33:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|13
1638308040000|2021-11-30 21:34:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|4
1638308050000|2021-11-30 21:34:10|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|22
1638308060000|2021-11-30 21:34:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|14
1638308070000|2021-11-30 21:34:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|58
1638308080000|2021-11-30 21:34:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|4
1638308090000|2021-11-30 21:34:50|||||||||2
1638308100000|2021-11-30 21:35:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|2
1638308110000|2021-11-30 21:35:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|48
1638308120000|2021-11-30 21:35:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|8
1638308130000|2021-11-30 21:35:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|12
1638308140000|2021-11-30 21:35:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1638308150000|2021-11-30 21:35:50|||||||||3
1638308160000|2021-11-30 21:36:00|19991.1|19987.1|20000.4|19996.4|20000.4|19996.4|19991.1|19987.1|49
1638308170000|2021-11-30 21:36:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|9
1638308180000|2021-11-30 21:36:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1638308190000|2021-11-30 21:36:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|33
1638308200000|2021-11-30 21:36:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|30
1638308210000|2021-11-30 21:36:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|24
1638308220000|2021-11-30 21:37:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|51
1638308230000|2021-11-30 21:37:10|19995.8|19991.8|19992.6|19988.6|19995.8|19991.8|19992.6|19988.6|31
1638308240000|2021-11-30 21:37:20|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|4
1638308250000|2021-11-30 21:37:30|||||||||100
1638308260000|2021-11-30 21:37:40|19987.9|19983.9|19997.3|19993.3|19998.9|19994.9|19986.4|19982.4|26
1638308270000|2021-11-30 21:37:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1638308290000|2021-11-30 21:38:10|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|12
1638308300000|2021-11-30 21:38:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|25
1638308310000|2021-11-30 21:38:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|16
1638308320000|2021-11-30 21:38:40|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|32
1638308330000|2021-11-30 21:38:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|103
1638308350000|2021-11-30 21:39:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|28
1638308360000|2021-11-30 21:39:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|10
1638308370000|2021-11-30 21:39:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|0
1638308380000|2021-11-30 21:39:40|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|51
1638308390000|2021-11-30 21:39:50|20002|19998|19998.9|19994.9|20002|19998|19998.9|19994.9|4
1638308400000|2021-11-30 21:40:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1638308420000|2021-11-30 21:40:20|||||||||13
1638308440000|2021-11-30 21:40:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|28
1638308450000|2021-11-30 21:40:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|7
1638308460000|2021-11-30 21:41:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|10
1638308470000|2021-11-30 21:41:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1638308480000|2021-11-30 21:41:20|||||||||6
1638308490000|2021-11-30 21:41:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|23
1638308500000|2021-11-30 21:41:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|2
1638308510000|2021-11-30 21:41:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|7
1638308520000|2021-11-30 21:42:00|||||||||5
1638308530000|2021-11-30 21:42:10|20002|19998|20002|19998|20002|19998|20002|19998|1
1638308550000|2021-11-30 21:42:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1638308560000|2021-11-30 21:42:40|||||||||10
1638308580000|2021-11-30 21:43:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|7
1638308590000|2021-11-30 21:43:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|17
1638308600000|2021-11-30 21:43:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1638308630000|2021-11-30 21:43:50|20002|19998|20002|19998|20002|19998|20002|19998|49
1638308640000|2021-11-30 21:44:00|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|19997.3|19993.3|12
1638308650000|2021-11-30 21:44:10|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|0
1638308660000|2021-11-30 21:44:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|53
1638308670000|2021-11-30 21:44:30|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|0
1638308680000|2021-11-30 21:44:40|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|21
1638308690000|2021-11-30 21:44:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1638308700000|2021-11-30 21:45:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|28
1638308710000|2021-11-30 21:45:10|||||||||4
1638308730000|2021-11-30 21:45:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|17
1638308740000|2021-11-30 21:45:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|8
1638308750000|2021-11-30 21:45:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|31
1638308760000|2021-11-30 21:46:00|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|1
1638308770000|2021-11-30 21:46:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1638308780000|2021-11-30 21:46:20|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|10
1638308800000|2021-11-30 21:46:40|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|5
1638308820000|2021-11-30 21:47:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|29
1638308830000|2021-11-30 21:47:10|20005.1|20001.1|20009.8|20005.8|20009.8|20005.8|20005.1|20001.1|19
1638308840000|2021-11-30 21:47:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|30
1638308850000|2021-11-30 21:47:30|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|2
1638308860000|2021-11-30 21:47:40|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|0
1638308880000|2021-11-30 21:48:00|20009.8|20005.8|20000.4|19996.4|20009.8|20005.8|20000.4|19996.4|27
1638308890000|2021-11-30 21:48:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|9
1638308900000|2021-11-30 21:48:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|13
1638308910000|2021-11-30 21:48:30|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1
1638308920000|2021-11-30 21:48:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1638308940000|2021-11-30 21:49:00|||||||||25
1638308950000|2021-11-30 21:49:10|20011.4|20007.4|20016.1|20012.1|20016.1|20012.1|20011.4|20007.4|77
1638308960000|2021-11-30 21:49:20|||||||||49
1638308970000|2021-11-30 21:49:30|||||||||9
1638308980000|2021-11-30 21:49:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|41
1638309010000|2021-11-30 21:50:10|||||||||50
1638309020000|2021-11-30 21:50:20|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|62
1638309030000|2021-11-30 21:50:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1638309040000|2021-11-30 21:50:40|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|28
1638309050000|2021-11-30 21:50:50|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|53
1638309060000|2021-11-30 21:51:00|||||||||13
1638309070000|2021-11-30 21:51:10|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|54
1638309080000|2021-11-30 21:51:20|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|8
1638309090000|2021-11-30 21:51:30|||||||||9
1638309100000|2021-11-30 21:51:40|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|25
1638309130000|2021-11-30 21:52:10|||||||||6
1638309140000|2021-11-30 21:52:20|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|24
1638309160000|2021-11-30 21:52:40|||||||||20
1638309170000|2021-11-30 21:52:50|20027|20023|20027|20023|20027|20023|20027|20023|9
1638309180000|2021-11-30 21:53:00|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|70
1638309190000|2021-11-30 21:53:10|||||||||35
1638309210000|2021-11-30 21:53:30|||||||||28
1638309220000|2021-11-30 21:53:40|20031.7|20027.7|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|108
1638309230000|2021-11-30 21:53:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|15
1638309240000|2021-11-30 21:54:00|20039.5|20035.5|20042.6|20038.6|20044.2|20040.2|20037.9|20033.9|193
1638309250000|2021-11-30 21:54:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1638309260000|2021-11-30 21:54:20|||||||||3
1638309270000|2021-11-30 21:54:30|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|25
1638309280000|2021-11-30 21:54:40|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|7
1638309290000|2021-11-30 21:54:50|||||||||15
1638309300000|2021-11-30 21:55:00|||||||||1
1638309310000|2021-11-30 21:55:10|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|17
1638309320000|2021-11-30 21:55:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|100
1638309330000|2021-11-30 21:55:30|||||||||2
1638309350000|2021-11-30 21:55:50|||||||||10
1638309360000|2021-11-30 21:56:00|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|16
1638309390000|2021-11-30 21:56:30|||||||||10
1638309410000|2021-11-30 21:56:50|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|25
1638309420000|2021-11-30 21:57:00|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|10
1638309430000|2021-11-30 21:57:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638309440000|2021-11-30 21:57:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|10
1638309450000|2021-11-30 21:57:30|||||||||10
1638309460000|2021-11-30 21:57:40|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|13
1638309470000|2021-11-30 21:57:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|3
1638309480000|2021-11-30 21:58:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|5
1638309490000|2021-11-30 21:58:10|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|3
1638309500000|2021-11-30 21:58:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|10
1638309520000|2021-11-30 21:58:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20033.3|20029.3|6
1638309530000|2021-11-30 21:58:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|1
1638309540000|2021-11-30 21:59:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|19
1638309550000|2021-11-30 21:59:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|60
1638309560000|2021-11-30 21:59:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1638309570000|2021-11-30 21:59:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1638309580000|2021-11-30 21:59:40|||||||||25
1638309590000|2021-11-30 21:59:50|||||||||1
1638313200000|2021-11-30 23:00:00|20005.1|20001.1|20000.4|19996.4|20005.1|20001.1|20000.4|19996.4|19
1638313210000|2021-11-30 23:00:10|20006.7|20002.7|20002|19998|20006.7|20002.7|19998.9|19994.9|6
1638313220000|2021-11-30 23:00:20|20003.6|19999.6|20012.9|20008.9|20012.9|20008.9|20003.6|19999.6|2
1638313230000|2021-11-30 23:00:30|||||||||1
1638313240000|2021-11-30 23:00:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|7
1638313250000|2021-11-30 23:00:50|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|9
1638313260000|2021-11-30 23:01:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|6
1638313270000|2021-11-30 23:01:10|20012.9|20008.9|20008.3|20004.3|20012.9|20008.9|20008.3|20004.3|3
1638313280000|2021-11-30 23:01:20|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20008.3|20004.3|17
1638313290000|2021-11-30 23:01:30|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|154
1638313300000|2021-11-30 23:01:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|4
1638313310000|2021-11-30 23:01:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|3
1638313320000|2021-11-30 23:02:00|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|20
1638313330000|2021-11-30 23:02:10|19998.9|19994.9|19995.8|19991.8|20000.4|19996.4|19995.8|19991.8|90
1638313340000|2021-11-30 23:02:20|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|34
1638313350000|2021-11-30 23:02:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1638313360000|2021-11-30 23:02:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|7
1638313380000|2021-11-30 23:03:00|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|7
1638313390000|2021-11-30 23:03:10|||||||||9
1638313400000|2021-11-30 23:03:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1638313430000|2021-11-30 23:03:50|||||||||1
1638313440000|2021-11-30 23:04:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1638313450000|2021-11-30 23:04:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1638313490000|2021-11-30 23:04:50|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|19
1638313500000|2021-11-30 23:05:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|16
1638313530000|2021-11-30 23:05:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1638313540000|2021-11-30 23:05:40|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|0
1638313580000|2021-11-30 23:06:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|3
1638313600000|2021-11-30 23:06:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1638313610000|2021-11-30 23:06:50|||||||||1
1638313620000|2021-11-30 23:07:00|||||||||1
1638313690000|2021-11-30 23:08:10|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|4
1638313710000|2021-11-30 23:08:30|||||||||1
1638313720000|2021-11-30 23:08:40|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|2
1638313750000|2021-11-30 23:09:10|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|4
1638313770000|2021-11-30 23:09:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|13
1638313780000|2021-11-30 23:09:40|20002|19998|20002|19998|20002|19998|20002|19998|8
1638313800000|2021-11-30 23:10:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1638313810000|2021-11-30 23:10:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|15
1638313820000|2021-11-30 23:10:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|4
1638313830000|2021-11-30 23:10:30|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1638313840000|2021-11-30 23:10:40|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|7
1638313860000|2021-11-30 23:11:00|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|1
1638313870000|2021-11-30 23:11:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1638313890000|2021-11-30 23:11:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|7
1638313910000|2021-11-30 23:11:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|5
1638313920000|2021-11-30 23:12:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|2
1638313930000|2021-11-30 23:12:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1638313950000|2021-11-30 23:12:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|13
1638313960000|2021-11-30 23:12:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|5
1638313970000|2021-11-30 23:12:50|19987.9|19983.9|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|5
1638313980000|2021-11-30 23:13:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1638314000000|2021-11-30 23:13:20|||||||||6
1638314020000|2021-11-30 23:13:40|||||||||4
1638314030000|2021-11-30 23:13:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|19
1638314040000|2021-11-30 23:14:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|39
1638314050000|2021-11-30 23:14:10|||||||||2
1638314070000|2021-11-30 23:14:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|13
1638314080000|2021-11-30 23:14:40|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|26
1638314090000|2021-11-30 23:14:50|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|2
1638314110000|2021-11-30 23:15:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|1
1638314120000|2021-11-30 23:15:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1638314130000|2021-11-30 23:15:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|1
1638314170000|2021-11-30 23:16:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|30
1638314180000|2021-11-30 23:16:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|4
1638314190000|2021-11-30 23:16:30|19977|19973|19981.7|19977.7|19981.7|19977.7|19977|19973|8
1638314200000|2021-11-30 23:16:40|19980.1|19976.1|19981.7|19977.7|19983.3|19979.3|19980.1|19976.1|3
1638314210000|2021-11-30 23:16:50|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|3
1638314220000|2021-11-30 23:17:00|19981.7|19977.7|19984.8|19980.8|19986.4|19982.4|19981.7|19977.7|0
1638314230000|2021-11-30 23:17:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1638314240000|2021-11-30 23:17:20|||||||||1
1638314280000|2021-11-30 23:18:00|19986.4|19982.4|19983.3|19979.3|19986.4|19982.4|19983.3|19979.3|0
1638314290000|2021-11-30 23:18:10|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|1
1638314320000|2021-11-30 23:18:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|0
1638314330000|2021-11-30 23:18:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|4
1638314350000|2021-11-30 23:19:10|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|3
1638314360000|2021-11-30 23:19:20|19981.7|19977.7|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|5
1638314390000|2021-11-30 23:19:50|19977|19973|19972.3|19968.3|19977|19973|19972.3|19968.3|3
1638314400000|2021-11-30 23:20:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1638314410000|2021-11-30 23:20:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|9
1638314420000|2021-11-30 23:20:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1638314430000|2021-11-30 23:20:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1638314450000|2021-11-30 23:20:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1638314470000|2021-11-30 23:21:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|4
1638314490000|2021-11-30 23:21:30|||||||||5
1638314510000|2021-11-30 23:21:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|1
1638314530000|2021-11-30 23:22:10|||||||||2
1638314540000|2021-11-30 23:22:20|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|2
1638314550000|2021-11-30 23:22:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1638314560000|2021-11-30 23:22:40|19977|19973|19977|19973|19977|19973|19977|19973|0
1638314580000|2021-11-30 23:23:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1638314590000|2021-11-30 23:23:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|15
1638314600000|2021-11-30 23:23:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|4
1638314620000|2021-11-30 23:23:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|3
1638314630000|2021-11-30 23:23:50|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|18
1638314640000|2021-11-30 23:24:00|||||||||1
1638314660000|2021-11-30 23:24:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1638314670000|2021-11-30 23:24:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|1
1638314680000|2021-11-30 23:24:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1638314740000|2021-11-30 23:25:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|6
1638314750000|2021-11-30 23:25:50|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|3
1638314760000|2021-11-30 23:26:00|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|33
1638314770000|2021-11-30 23:26:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1638314780000|2021-11-30 23:26:20|19970.8|19966.8|19973.9|19969.9|19973.9|19969.9|19970.8|19966.8|4
1638314790000|2021-11-30 23:26:30|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|5
1638314860000|2021-11-30 23:27:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1638314870000|2021-11-30 23:27:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|0
1638314880000|2021-11-30 23:28:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|7
1638314890000|2021-11-30 23:28:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|6
1638314900000|2021-11-30 23:28:20|||||||||1
1638314910000|2021-11-30 23:28:30|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|7
1638314920000|2021-11-30 23:28:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|2
1638314930000|2021-11-30 23:28:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1638314950000|2021-11-30 23:29:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1638314970000|2021-11-30 23:29:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1638314990000|2021-11-30 23:29:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|68
1638315000000|2021-11-30 23:30:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19956.7|19952.7|33
1638315010000|2021-11-30 23:30:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1638315030000|2021-11-30 23:30:30|||||||||1
1638315040000|2021-11-30 23:30:40|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|6
1638315060000|2021-11-30 23:31:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|4
1638315070000|2021-11-30 23:31:10|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|3
1638315080000|2021-11-30 23:31:20|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|1
1638315090000|2021-11-30 23:31:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|17
1638315100000|2021-11-30 23:31:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1638315110000|2021-11-30 23:31:50|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|6
1638315120000|2021-11-30 23:32:00|19956.7|19952.7|19952|19948|19956.7|19952.7|19950.4|19946.4|16
1638315130000|2021-11-30 23:32:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1638315140000|2021-11-30 23:32:20|||||||||3
1638315150000|2021-11-30 23:32:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|8
1638315160000|2021-11-30 23:32:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1638315170000|2021-11-30 23:32:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1638315180000|2021-11-30 23:33:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|16
1638315190000|2021-11-30 23:33:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|11
1638315220000|2021-11-30 23:33:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|5
1638315240000|2021-11-30 23:34:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1638315250000|2021-11-30 23:34:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1638315260000|2021-11-30 23:34:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|7
1638315270000|2021-11-30 23:34:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|15
1638315280000|2021-11-30 23:34:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1638315290000|2021-11-30 23:34:50|||||||||1
1638315300000|2021-11-30 23:35:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|8
1638315310000|2021-11-30 23:35:10|19944.2|19940.2|19947.3|19943.3|19948.9|19944.9|19944.2|19940.2|8
1638315320000|2021-11-30 23:35:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|15
1638315330000|2021-11-30 23:35:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|11
1638315340000|2021-11-30 23:35:40|19945.8|19941.8|19947.3|19943.3|19950.4|19946.4|19945.8|19941.8|10
1638315350000|2021-11-30 23:35:50|19948.9|19944.9|19944.2|19940.2|19948.9|19944.9|19944.2|19940.2|4
1638315360000|2021-11-30 23:36:00|||||||||4
1638315370000|2021-11-30 23:36:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1638315390000|2021-11-30 23:36:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|6
1638315400000|2021-11-30 23:36:40|||||||||9
1638315410000|2021-11-30 23:36:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1638315420000|2021-11-30 23:37:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1638315450000|2021-11-30 23:37:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|18
1638315460000|2021-11-30 23:37:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|12
1638315480000|2021-11-30 23:38:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1638315490000|2021-11-30 23:38:10|||||||||7
1638315500000|2021-11-30 23:38:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1638315550000|2021-11-30 23:39:10|||||||||3
1638315560000|2021-11-30 23:39:20|||||||||1
1638315570000|2021-11-30 23:39:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|12
1638315590000|2021-11-30 23:39:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1638315600000|2021-11-30 23:40:00|19950.4|19946.4|19948.9|19944.9|19952|19948|19947.3|19943.3|14
1638315610000|2021-11-30 23:40:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1638315630000|2021-11-30 23:40:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1638315640000|2021-11-30 23:40:40|||||||||9
1638315650000|2021-11-30 23:40:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|7
1638315660000|2021-11-30 23:41:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|20
1638315670000|2021-11-30 23:41:10|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|9
1638315690000|2021-11-30 23:41:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|5
1638315710000|2021-11-30 23:41:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|4
1638315720000|2021-11-30 23:42:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|5
1638315730000|2021-11-30 23:42:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|4
1638315740000|2021-11-30 23:42:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1638315750000|2021-11-30 23:42:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|3
1638315760000|2021-11-30 23:42:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|3
1638315770000|2021-11-30 23:42:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|4
1638315780000|2021-11-30 23:43:00|19967.6|19963.6|19959.8|19955.8|19967.6|19963.6|19959.8|19955.8|18
1638315800000|2021-11-30 23:43:20|19961.4|19957.4|19962.9|19958.9|19964.5|19960.5|19959.8|19955.8|13
1638315830000|2021-11-30 23:43:50|19961.4|19957.4|19953.6|19949.6|19961.4|19957.4|19953.6|19949.6|11
1638315840000|2021-11-30 23:44:00|19950.4|19946.4|19945.8|19941.8|19953.6|19949.6|19945.8|19941.8|40
1638315850000|2021-11-30 23:44:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|15
1638315860000|2021-11-30 23:44:20|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|11
1638315870000|2021-11-30 23:44:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1638315880000|2021-11-30 23:44:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1638315890000|2021-11-30 23:44:50|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|4
1638315900000|2021-11-30 23:45:00|19956.7|19952.7|19955.1|19951.1|19958.3|19954.3|19955.1|19951.1|3
1638315910000|2021-11-30 23:45:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1638315920000|2021-11-30 23:45:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19952|19948|2
1638315940000|2021-11-30 23:45:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|7
1638315950000|2021-11-30 23:45:50|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|3
1638315960000|2021-11-30 23:46:00|||||||||1
1638315970000|2021-11-30 23:46:10|||||||||4
1638315980000|2021-11-30 23:46:20|||||||||1
1638316000000|2021-11-30 23:46:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|8
1638316020000|2021-11-30 23:47:00|||||||||1
1638316030000|2021-11-30 23:47:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1638316040000|2021-11-30 23:47:20|||||||||2
1638316050000|2021-11-30 23:47:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|3
1638316060000|2021-11-30 23:47:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1638316070000|2021-11-30 23:47:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1638316080000|2021-11-30 23:48:00|19952|19948|19952|19948|19953.6|19949.6|19952|19948|4
1638316090000|2021-11-30 23:48:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|1
1638316110000|2021-11-30 23:48:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|5
1638316120000|2021-11-30 23:48:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1638316140000|2021-11-30 23:49:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1638316150000|2021-11-30 23:49:10|||||||||3
1638316170000|2021-11-30 23:49:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1638316200000|2021-11-30 23:50:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1638316240000|2021-11-30 23:50:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|10
1638316250000|2021-11-30 23:50:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1638316260000|2021-11-30 23:51:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1638316270000|2021-11-30 23:51:10|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|2
1638316280000|2021-11-30 23:51:20|||||||||2
1638316300000|2021-11-30 23:51:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1638316310000|2021-11-30 23:51:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19939.5|19935.5|7
1638316320000|2021-11-30 23:52:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1638316330000|2021-11-30 23:52:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|36
1638316340000|2021-11-30 23:52:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|11
1638316350000|2021-11-30 23:52:30|19936.4|19932.4|19933.3|19929.3|19937.9|19933.9|19933.3|19929.3|22
1638316360000|2021-11-30 23:52:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|15
1638316370000|2021-11-30 23:52:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|5
1638316380000|2021-11-30 23:53:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1638316390000|2021-11-30 23:53:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|6
1638316400000|2021-11-30 23:53:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|3
1638316410000|2021-11-30 23:53:30|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|11
1638316420000|2021-11-30 23:53:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638316430000|2021-11-30 23:53:50|19933.3|19929.3|19930.1|19926.1|19934.8|19930.8|19930.1|19926.1|4
1638316440000|2021-11-30 23:54:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1638316460000|2021-11-30 23:54:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|15
1638316470000|2021-11-30 23:54:30|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|20
1638316480000|2021-11-30 23:54:40|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|10
1638316490000|2021-11-30 23:54:50|19928.6|19924.6|19927|19923|19931.7|19927.7|19927|19923|10
1638316500000|2021-11-30 23:55:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|10
1638316510000|2021-11-30 23:55:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1638316520000|2021-11-30 23:55:20|||||||||1
1638316540000|2021-11-30 23:55:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1638316550000|2021-11-30 23:55:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|15
1638316560000|2021-11-30 23:56:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|13
1638316570000|2021-11-30 23:56:10|19930.1|19926.1|19933.3|19929.3|19933.3|19929.3|19930.1|19926.1|9
1638316580000|2021-11-30 23:56:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|28
1638316590000|2021-11-30 23:56:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1638316600000|2021-11-30 23:56:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1638316610000|2021-11-30 23:56:50|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|19
1638316620000|2021-11-30 23:57:00|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|29
1638316630000|2021-11-30 23:57:10|||||||||4
1638316640000|2021-11-30 23:57:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|16
1638316660000|2021-11-30 23:57:40|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|31
1638316670000|2021-11-30 23:57:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19936.4|19932.4|10
1638316680000|2021-11-30 23:58:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|16
1638316690000|2021-11-30 23:58:10|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|5
1638316700000|2021-11-30 23:58:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1638316710000|2021-11-30 23:58:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1638316720000|2021-11-30 23:58:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1638316730000|2021-11-30 23:58:50|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|5
1638316740000|2021-11-30 23:59:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1638316750000|2021-11-30 23:59:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|7
1638316760000|2021-11-30 23:59:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|8
1638316770000|2021-11-30 23:59:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|6
1638316780000|2021-11-30 23:59:40|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|15
1638316790000|2021-11-30 23:59:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1638316800000|2021-12-01 00:00:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|32
1638316810000|2021-12-01 00:00:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|7
1638316820000|2021-12-01 00:00:20|19944.2|19940.2|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|12
1638316830000|2021-12-01 00:00:30|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|7
1638316840000|2021-12-01 00:00:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1638316850000|2021-12-01 00:00:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1638316860000|2021-12-01 00:01:00|||||||||12
1638316870000|2021-12-01 00:01:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|10
1638316880000|2021-12-01 00:01:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|16
1638316890000|2021-12-01 00:01:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1638316900000|2021-12-01 00:01:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1638316910000|2021-12-01 00:01:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|7
1638316920000|2021-12-01 00:02:00|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|12
1638316930000|2021-12-01 00:02:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|14
1638316940000|2021-12-01 00:02:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|7
1638316950000|2021-12-01 00:02:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19936.4|19932.4|4
1638316960000|2021-12-01 00:02:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1638316970000|2021-12-01 00:02:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|13
1638316980000|2021-12-01 00:03:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|6
1638316990000|2021-12-01 00:03:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1638317000000|2021-12-01 00:03:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1638317010000|2021-12-01 00:03:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|9
1638317030000|2021-12-01 00:03:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|60
1638317040000|2021-12-01 00:04:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1638317050000|2021-12-01 00:04:10|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|4
1638317060000|2021-12-01 00:04:20|19934.8|19930.8|19927|19923|19934.8|19930.8|19927|19923|26
1638317070000|2021-12-01 00:04:30|19928.6|19924.6|19933.3|19929.3|19933.3|19929.3|19928.6|19924.6|13
1638317080000|2021-12-01 00:04:40|19931.7|19927.7|19927|19923|19931.7|19927.7|19927|19923|1
1638317090000|2021-12-01 00:04:50|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|8
1638317100000|2021-12-01 00:05:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|10
1638317110000|2021-12-01 00:05:10|19927|19923|19927|19923|19927|19923|19923.9|19919.9|13
1638317120000|2021-12-01 00:05:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1638317140000|2021-12-01 00:05:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|3
1638317150000|2021-12-01 00:05:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1638317160000|2021-12-01 00:06:00|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|5
1638317170000|2021-12-01 00:06:10|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19920.8|19916.8|5
1638317190000|2021-12-01 00:06:30|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19923.9|19919.9|16
1638317200000|2021-12-01 00:06:40|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|13
1638317210000|2021-12-01 00:06:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|13
1638317220000|2021-12-01 00:07:00|19933.3|19929.3|19928.6|19924.6|19933.3|19929.3|19928.6|19924.6|2
1638317250000|2021-12-01 00:07:30|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|13
1638317260000|2021-12-01 00:07:40|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|4
1638317270000|2021-12-01 00:07:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|9
1638317290000|2021-12-01 00:08:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|6
1638317300000|2021-12-01 00:08:20|19930.1|19926.1|19927|19923|19930.1|19926.1|19927|19923|7
1638317310000|2021-12-01 00:08:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|6
1638317320000|2021-12-01 00:08:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|12
1638317330000|2021-12-01 00:08:50|19927|19923|19927|19923|19928.6|19924.6|19927|19923|2
1638317340000|2021-12-01 00:09:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1638317350000|2021-12-01 00:09:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|7
1638317360000|2021-12-01 00:09:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|12
1638317370000|2021-12-01 00:09:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1638317380000|2021-12-01 00:09:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1638317400000|2021-12-01 00:10:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|9
1638317410000|2021-12-01 00:10:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|6
1638317420000|2021-12-01 00:10:20|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|3
1638317430000|2021-12-01 00:10:30|||||||||10
1638317440000|2021-12-01 00:10:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1638317450000|2021-12-01 00:10:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|7
1638317460000|2021-12-01 00:11:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|8
1638317470000|2021-12-01 00:11:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|4
1638317480000|2021-12-01 00:11:20|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|6
1638317490000|2021-12-01 00:11:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1638317510000|2021-12-01 00:11:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|8
1638317520000|2021-12-01 00:12:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638317530000|2021-12-01 00:12:10|19930.1|19926.1|19927|19923|19930.1|19926.1|19927|19923|31
1638317540000|2021-12-01 00:12:20|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|3
1638317560000|2021-12-01 00:12:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|9
1638317590000|2021-12-01 00:13:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|3
1638317600000|2021-12-01 00:13:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1638317610000|2021-12-01 00:13:30|19927|19923|19927|19923|19927|19923|19927|19923|2
1638317620000|2021-12-01 00:13:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638317630000|2021-12-01 00:13:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|7
1638317640000|2021-12-01 00:14:00|19933.3|19929.3|19934.8|19930.8|19936.4|19932.4|19933.3|19929.3|13
1638317650000|2021-12-01 00:14:10|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|7
1638317660000|2021-12-01 00:14:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1638317670000|2021-12-01 00:14:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|2
1638317680000|2021-12-01 00:14:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1638317690000|2021-12-01 00:14:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1638317700000|2021-12-01 00:15:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|10
1638317710000|2021-12-01 00:15:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|16
1638317730000|2021-12-01 00:15:30|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|38
1638317740000|2021-12-01 00:15:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|10
1638317750000|2021-12-01 00:15:50|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|20
1638317760000|2021-12-01 00:16:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|22
1638317770000|2021-12-01 00:16:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|8
1638317790000|2021-12-01 00:16:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19958.3|19954.3|53
1638317800000|2021-12-01 00:16:40|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19955.1|19951.1|12
1638317810000|2021-12-01 00:16:50|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|12
1638317820000|2021-12-01 00:17:00|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|12
1638317830000|2021-12-01 00:17:10|19950.4|19946.4|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|27
1638317840000|2021-12-01 00:17:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|3
1638317860000|2021-12-01 00:17:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|7
1638317870000|2021-12-01 00:17:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|21
1638317890000|2021-12-01 00:18:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|17
1638317900000|2021-12-01 00:18:20|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|30
1638317910000|2021-12-01 00:18:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|12
1638317920000|2021-12-01 00:18:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|7
1638317930000|2021-12-01 00:18:50|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|16
1638317940000|2021-12-01 00:19:00|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|4
1638317950000|2021-12-01 00:19:10|19962.9|19958.9|19967.6|19963.6|19967.6|19963.6|19962.9|19958.9|13
1638317960000|2021-12-01 00:19:20|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|38
1638317970000|2021-12-01 00:19:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|12
1638317990000|2021-12-01 00:19:50|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|9
1638318000000|2021-12-01 00:20:00|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|2
1638318010000|2021-12-01 00:20:10|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|2
1638318020000|2021-12-01 00:20:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|2
1638318030000|2021-12-01 00:20:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|9
1638318040000|2021-12-01 00:20:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|23
1638318050000|2021-12-01 00:20:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|19
1638318060000|2021-12-01 00:21:00|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|3
1638318070000|2021-12-01 00:21:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1638318090000|2021-12-01 00:21:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1638318110000|2021-12-01 00:21:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|8
1638318120000|2021-12-01 00:22:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|16
1638318130000|2021-12-01 00:22:10|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19986.4|19982.4|11
1638318140000|2021-12-01 00:22:20|||||||||2
1638318160000|2021-12-01 00:22:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|19
1638318180000|2021-12-01 00:23:00|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|3
1638318190000|2021-12-01 00:23:10|19991.1|19987.1|19986.4|19982.4|19991.1|19987.1|19986.4|19982.4|1
1638318200000|2021-12-01 00:23:20|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|8
1638318210000|2021-12-01 00:23:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19983.3|19979.3|4
1638318220000|2021-12-01 00:23:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|0
1638318230000|2021-12-01 00:23:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|2
1638318240000|2021-12-01 00:24:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|3
1638318250000|2021-12-01 00:24:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1638318260000|2021-12-01 00:24:20|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|9
1638318270000|2021-12-01 00:24:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19973.9|19969.9|6
1638318280000|2021-12-01 00:24:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|12
1638318290000|2021-12-01 00:24:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|7
1638318300000|2021-12-01 00:25:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|10
1638318310000|2021-12-01 00:25:10|||||||||14
1638318330000|2021-12-01 00:25:30|||||||||8
1638318340000|2021-12-01 00:25:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19964.5|19960.5|20
1638318350000|2021-12-01 00:25:50|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|0
1638318360000|2021-12-01 00:26:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1638318370000|2021-12-01 00:26:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|8
1638318390000|2021-12-01 00:26:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1638318400000|2021-12-01 00:26:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|8
1638318410000|2021-12-01 00:26:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1638318420000|2021-12-01 00:27:00|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|0
1638318430000|2021-12-01 00:27:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1638318440000|2021-12-01 00:27:20|||||||||10
1638318450000|2021-12-01 00:27:30|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|4
1638318460000|2021-12-01 00:27:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1638318470000|2021-12-01 00:27:50|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|2
1638318480000|2021-12-01 00:28:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|1
1638318490000|2021-12-01 00:28:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|0
1638318500000|2021-12-01 00:28:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1638318520000|2021-12-01 00:28:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|5
1638318550000|2021-12-01 00:29:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1638318560000|2021-12-01 00:29:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|3
1638318570000|2021-12-01 00:29:30|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|11
1638318580000|2021-12-01 00:29:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1638318590000|2021-12-01 00:29:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1638318600000|2021-12-01 00:30:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|5
1638318610000|2021-12-01 00:30:10|19964.5|19960.5|19956.7|19952.7|19964.5|19960.5|19956.7|19952.7|6
1638318620000|2021-12-01 00:30:20|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|4
1638318640000|2021-12-01 00:30:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|19
1638318650000|2021-12-01 00:30:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1638318670000|2021-12-01 00:31:10|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|2
1638318700000|2021-12-01 00:31:40|||||||||1
1638318730000|2021-12-01 00:32:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1638318740000|2021-12-01 00:32:20|||||||||2
1638318760000|2021-12-01 00:32:40|||||||||1
1638318780000|2021-12-01 00:33:00|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|1
1638318800000|2021-12-01 00:33:20|19966.1|19962.1|19964.5|19960.5|19967.6|19963.6|19964.5|19960.5|6
1638318810000|2021-12-01 00:33:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|1
1638318830000|2021-12-01 00:33:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|11
1638318840000|2021-12-01 00:34:00|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|3
1638318850000|2021-12-01 00:34:10|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19961.4|19957.4|5
1638318860000|2021-12-01 00:34:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1638318910000|2021-12-01 00:35:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1638318920000|2021-12-01 00:35:20|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|18
1638318930000|2021-12-01 00:35:30|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|0
1638318950000|2021-12-01 00:35:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1638318960000|2021-12-01 00:36:00|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1638318980000|2021-12-01 00:36:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1638319010000|2021-12-01 00:36:50|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|6
1638319020000|2021-12-01 00:37:00|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1638319050000|2021-12-01 00:37:30|||||||||1
1638319060000|2021-12-01 00:37:40|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|6
1638319070000|2021-12-01 00:37:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|11
1638319080000|2021-12-01 00:38:00|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|4
1638319090000|2021-12-01 00:38:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1638319110000|2021-12-01 00:38:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|10
1638319120000|2021-12-01 00:38:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|5
1638319130000|2021-12-01 00:38:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1638319150000|2021-12-01 00:39:10|||||||||4
1638319160000|2021-12-01 00:39:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1638319170000|2021-12-01 00:39:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|1
1638319180000|2021-12-01 00:39:40|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|26
1638319190000|2021-12-01 00:39:50|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|9
1638319200000|2021-12-01 00:40:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1638319210000|2021-12-01 00:40:10|19973.9|19969.9|19967.6|19963.6|19973.9|19969.9|19967.6|19963.6|2
1638319220000|2021-12-01 00:40:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1638319230000|2021-12-01 00:40:30|||||||||1
1638319240000|2021-12-01 00:40:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1638319250000|2021-12-01 00:40:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|2
1638319260000|2021-12-01 00:41:00|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|1
1638319270000|2021-12-01 00:41:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|0
1638319280000|2021-12-01 00:41:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|5
1638319290000|2021-12-01 00:41:30|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|0
1638319300000|2021-12-01 00:41:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1638319310000|2021-12-01 00:41:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1638319320000|2021-12-01 00:42:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1638319330000|2021-12-01 00:42:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|1
1638319340000|2021-12-01 00:42:20|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|6
1638319360000|2021-12-01 00:42:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1638319370000|2021-12-01 00:42:50|||||||||2
1638319380000|2021-12-01 00:43:00|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|5
1638319390000|2021-12-01 00:43:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|1
1638319410000|2021-12-01 00:43:30|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|39
1638319420000|2021-12-01 00:43:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|5
1638319440000|2021-12-01 00:44:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|19
1638319450000|2021-12-01 00:44:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1638319470000|2021-12-01 00:44:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|8
1638319480000|2021-12-01 00:44:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1638319520000|2021-12-01 00:45:20|||||||||3
1638319530000|2021-12-01 00:45:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1638319540000|2021-12-01 00:45:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|14
1638319550000|2021-12-01 00:45:50|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|9
1638319560000|2021-12-01 00:46:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1638319580000|2021-12-01 00:46:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1638319590000|2021-12-01 00:46:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19956.7|19952.7|10
1638319600000|2021-12-01 00:46:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|6
1638319610000|2021-12-01 00:46:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|8
1638319620000|2021-12-01 00:47:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1638319630000|2021-12-01 00:47:10|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|3
1638319650000|2021-12-01 00:47:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1638319660000|2021-12-01 00:47:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1638319670000|2021-12-01 00:47:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|15
1638319700000|2021-12-01 00:48:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1638319710000|2021-12-01 00:48:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1638319730000|2021-12-01 00:48:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|16
1638319740000|2021-12-01 00:49:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|7
1638319750000|2021-12-01 00:49:10|||||||||9
1638319760000|2021-12-01 00:49:20|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|19
1638319780000|2021-12-01 00:49:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|7
1638319790000|2021-12-01 00:49:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1638319800000|2021-12-01 00:50:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|10
1638319810000|2021-12-01 00:50:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1638319820000|2021-12-01 00:50:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|25
1638319830000|2021-12-01 00:50:30|||||||||34
1638319850000|2021-12-01 00:50:50|||||||||1
1638319870000|2021-12-01 00:51:10|||||||||1
1638319890000|2021-12-01 00:51:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1638319900000|2021-12-01 00:51:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|6
1638319910000|2021-12-01 00:51:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1638319920000|2021-12-01 00:52:00|||||||||2
1638319930000|2021-12-01 00:52:10|||||||||2
1638319940000|2021-12-01 00:52:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|28
1638319950000|2021-12-01 00:52:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1638319990000|2021-12-01 00:53:10|||||||||4
1638320000000|2021-12-01 00:53:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1638320040000|2021-12-01 00:54:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1638320050000|2021-12-01 00:54:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1638320060000|2021-12-01 00:54:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1638320070000|2021-12-01 00:54:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1638320100000|2021-12-01 00:55:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1638320120000|2021-12-01 00:55:20|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|0
1638320130000|2021-12-01 00:55:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1638320140000|2021-12-01 00:55:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1638320160000|2021-12-01 00:56:00|||||||||11
1638320170000|2021-12-01 00:56:10|||||||||3
1638320180000|2021-12-01 00:56:20|||||||||16
1638320190000|2021-12-01 00:56:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1638320200000|2021-12-01 00:56:40|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|15
1638320210000|2021-12-01 00:56:50|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19936.4|19932.4|6
1638320220000|2021-12-01 00:57:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1638320240000|2021-12-01 00:57:20|||||||||4
1638320250000|2021-12-01 00:57:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|7
1638320280000|2021-12-01 00:58:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|6
1638320300000|2021-12-01 00:58:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1638320310000|2021-12-01 00:58:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1638320340000|2021-12-01 00:59:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|3
1638320360000|2021-12-01 00:59:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|23
1638320370000|2021-12-01 00:59:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|17
1638320380000|2021-12-01 00:59:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|32
1638320400000|2021-12-01 01:00:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1638320410000|2021-12-01 01:00:10|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|12
1638320420000|2021-12-01 01:00:20|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|4
1638320430000|2021-12-01 01:00:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|12
1638320450000|2021-12-01 01:00:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|12
1638320470000|2021-12-01 01:01:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|8
1638320480000|2021-12-01 01:01:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1638320490000|2021-12-01 01:01:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|6
1638320500000|2021-12-01 01:01:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1638320510000|2021-12-01 01:01:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|9
1638320520000|2021-12-01 01:02:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1638320540000|2021-12-01 01:02:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1638320550000|2021-12-01 01:02:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1638320560000|2021-12-01 01:02:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|9
1638320570000|2021-12-01 01:02:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|1
1638320580000|2021-12-01 01:03:00|||||||||2
1638320600000|2021-12-01 01:03:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1638320620000|2021-12-01 01:03:40|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|23
1638320630000|2021-12-01 01:03:50|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|1
1638320640000|2021-12-01 01:04:00|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|5
1638320660000|2021-12-01 01:04:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|7
1638320710000|2021-12-01 01:05:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|17
1638320720000|2021-12-01 01:05:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1638320750000|2021-12-01 01:05:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|11
1638320760000|2021-12-01 01:06:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19941.1|19937.1|6
1638320770000|2021-12-01 01:06:10|19942.6|19938.6|19945.8|19941.8|19947.3|19943.3|19941.1|19937.1|9
1638320780000|2021-12-01 01:06:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|10
1638320790000|2021-12-01 01:06:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|10
1638320800000|2021-12-01 01:06:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|11
1638320810000|2021-12-01 01:06:50|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|5
1638320820000|2021-12-01 01:07:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|0
1638320830000|2021-12-01 01:07:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|7
1638320840000|2021-12-01 01:07:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1638320850000|2021-12-01 01:07:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|0
1638320860000|2021-12-01 01:07:40|||||||||6
1638320870000|2021-12-01 01:07:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1638320880000|2021-12-01 01:08:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1638320890000|2021-12-01 01:08:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1638320900000|2021-12-01 01:08:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|6
1638320910000|2021-12-01 01:08:30|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1638320920000|2021-12-01 01:08:40|19937.9|19933.9|19942.6|19938.6|19942.6|19938.6|19937.9|19933.9|8
1638320930000|2021-12-01 01:08:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|10
1638320940000|2021-12-01 01:09:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|19
1638320950000|2021-12-01 01:09:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1638320960000|2021-12-01 01:09:20|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|6
1638320970000|2021-12-01 01:09:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|4
1638320990000|2021-12-01 01:09:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|3
1638321000000|2021-12-01 01:10:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|4
1638321010000|2021-12-01 01:10:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|11
1638321020000|2021-12-01 01:10:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|7
1638321030000|2021-12-01 01:10:30|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|5
1638321040000|2021-12-01 01:10:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|1
1638321050000|2021-12-01 01:10:50|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1638321060000|2021-12-01 01:11:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1638321070000|2021-12-01 01:11:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1638321090000|2021-12-01 01:11:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1638321100000|2021-12-01 01:11:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|20
1638321110000|2021-12-01 01:11:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1638321120000|2021-12-01 01:12:00|19917.6|19913.6|19912.9|19908.9|19917.6|19913.6|19912.9|19908.9|17
1638321130000|2021-12-01 01:12:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1638321140000|2021-12-01 01:12:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|4
1638321150000|2021-12-01 01:12:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|11
1638321160000|2021-12-01 01:12:40|||||||||23
1638321170000|2021-12-01 01:12:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1638321180000|2021-12-01 01:13:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|19
1638321190000|2021-12-01 01:13:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|5
1638321200000|2021-12-01 01:13:20|19919.2|19915.2|19914.5|19910.5|19919.2|19915.2|19914.5|19910.5|5
1638321210000|2021-12-01 01:13:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|6
1638321220000|2021-12-01 01:13:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1638321230000|2021-12-01 01:13:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1638321240000|2021-12-01 01:14:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1638321260000|2021-12-01 01:14:20|19912.9|19908.9|19911.4|19907.4|19914.5|19910.5|19911.4|19907.4|16
1638321270000|2021-12-01 01:14:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|14
1638321280000|2021-12-01 01:14:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1638321300000|2021-12-01 01:15:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|8
1638321310000|2021-12-01 01:15:10|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|6
1638321330000|2021-12-01 01:15:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|3
1638321340000|2021-12-01 01:15:40|||||||||6
1638321350000|2021-12-01 01:15:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|17
1638321360000|2021-12-01 01:16:00|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|17
1638321380000|2021-12-01 01:16:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1638321390000|2021-12-01 01:16:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1638321400000|2021-12-01 01:16:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|8
1638321410000|2021-12-01 01:16:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1638321420000|2021-12-01 01:17:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1638321430000|2021-12-01 01:17:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1638321440000|2021-12-01 01:17:20|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|5
1638321450000|2021-12-01 01:17:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|0
1638321460000|2021-12-01 01:17:40|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|3
1638321470000|2021-12-01 01:17:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1638321480000|2021-12-01 01:18:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|3
1638321490000|2021-12-01 01:18:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|10
1638321520000|2021-12-01 01:18:40|||||||||1
1638321530000|2021-12-01 01:18:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|7
1638321540000|2021-12-01 01:19:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|3
1638321550000|2021-12-01 01:19:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1638321580000|2021-12-01 01:19:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1638321600000|2021-12-01 01:20:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1638321610000|2021-12-01 01:20:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|13
1638321620000|2021-12-01 01:20:20|||||||||7
1638321630000|2021-12-01 01:20:30|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|37
1638321640000|2021-12-01 01:20:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|2
1638321650000|2021-12-01 01:20:50|||||||||6
1638321660000|2021-12-01 01:21:00|||||||||4
1638321670000|2021-12-01 01:21:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1638321690000|2021-12-01 01:21:30|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|7
1638321700000|2021-12-01 01:21:40|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|10
1638321710000|2021-12-01 01:21:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|35
1638321730000|2021-12-01 01:22:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1638321740000|2021-12-01 01:22:20|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|6
1638321750000|2021-12-01 01:22:30|19914.5|19910.5|19917.6|19913.6|19917.6|19913.6|19914.5|19910.5|4
1638321760000|2021-12-01 01:22:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|9
1638321770000|2021-12-01 01:22:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1638321780000|2021-12-01 01:23:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|16
1638321800000|2021-12-01 01:23:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|10
1638321810000|2021-12-01 01:23:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1638321830000|2021-12-01 01:23:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|18
1638321850000|2021-12-01 01:24:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1638321860000|2021-12-01 01:24:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1638321870000|2021-12-01 01:24:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1638321880000|2021-12-01 01:24:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|0
1638321900000|2021-12-01 01:25:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|10
1638321910000|2021-12-01 01:25:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1638321920000|2021-12-01 01:25:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1638321930000|2021-12-01 01:25:30|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|10
1638321940000|2021-12-01 01:25:40|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|6
1638321950000|2021-12-01 01:25:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1638321960000|2021-12-01 01:26:00|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|1
1638321980000|2021-12-01 01:26:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1638321990000|2021-12-01 01:26:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1638322020000|2021-12-01 01:27:00|||||||||1
1638322030000|2021-12-01 01:27:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1638322040000|2021-12-01 01:27:20|||||||||1
1638322050000|2021-12-01 01:27:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1638322060000|2021-12-01 01:27:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1638322070000|2021-12-01 01:27:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1638322090000|2021-12-01 01:28:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|5
1638322100000|2021-12-01 01:28:20|||||||||4
1638322110000|2021-12-01 01:28:30|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|6
1638322120000|2021-12-01 01:28:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1638322140000|2021-12-01 01:29:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1638322150000|2021-12-01 01:29:10|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|9
1638322160000|2021-12-01 01:29:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1638322190000|2021-12-01 01:29:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|59
1638322200000|2021-12-01 01:30:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|19
1638322210000|2021-12-01 01:30:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|39
1638322250000|2021-12-01 01:30:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1638322260000|2021-12-01 01:31:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|8
1638322270000|2021-12-01 01:31:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|15
1638322290000|2021-12-01 01:31:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1638322300000|2021-12-01 01:31:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1638322320000|2021-12-01 01:32:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1638322330000|2021-12-01 01:32:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1638322340000|2021-12-01 01:32:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1638322350000|2021-12-01 01:32:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|21
1638322360000|2021-12-01 01:32:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|1
1638322370000|2021-12-01 01:32:50|||||||||10
1638322380000|2021-12-01 01:33:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|16
1638322390000|2021-12-01 01:33:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19895.8|19891.8|32
1638322400000|2021-12-01 01:33:20|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|2
1638322410000|2021-12-01 01:33:30|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|5
1638322420000|2021-12-01 01:33:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|3
1638322430000|2021-12-01 01:33:50|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|5
1638322440000|2021-12-01 01:34:00|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19892.6|19888.6|25
1638322450000|2021-12-01 01:34:10|19895.8|19891.8|19898.9|19894.9|19900.4|19896.4|19895.8|19891.8|13
1638322460000|2021-12-01 01:34:20|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|22
1638322470000|2021-12-01 01:34:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|10
1638322480000|2021-12-01 01:34:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1638322490000|2021-12-01 01:34:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1638322500000|2021-12-01 01:35:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1638322510000|2021-12-01 01:35:10|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|1
1638322530000|2021-12-01 01:35:30|19892.6|19888.6|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|11
1638322540000|2021-12-01 01:35:40|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|2
1638322550000|2021-12-01 01:35:50|19891.1|19887.1|19895.8|19891.8|19895.8|19891.8|19891.1|19887.1|0
1638322560000|2021-12-01 01:36:00|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1638322590000|2021-12-01 01:36:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1638322620000|2021-12-01 01:37:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1638322630000|2021-12-01 01:37:10|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1638322660000|2021-12-01 01:37:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1638322670000|2021-12-01 01:37:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1638322680000|2021-12-01 01:38:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1638322700000|2021-12-01 01:38:20|19895.8|19891.8|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|4
1638322710000|2021-12-01 01:38:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|0
1638322720000|2021-12-01 01:38:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|12
1638322730000|2021-12-01 01:38:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1638322740000|2021-12-01 01:39:00|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|3
1638322760000|2021-12-01 01:39:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1638322780000|2021-12-01 01:39:40|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|2
1638322790000|2021-12-01 01:39:50|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1638322800000|2021-12-01 01:40:00|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1638322820000|2021-12-01 01:40:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1638322860000|2021-12-01 01:41:00|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|2
1638322880000|2021-12-01 01:41:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|2
1638322890000|2021-12-01 01:41:30|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|14
1638322900000|2021-12-01 01:41:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1638323000000|2021-12-01 01:43:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|9
1638323010000|2021-12-01 01:43:30|||||||||1
1638323030000|2021-12-01 01:43:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1638323040000|2021-12-01 01:44:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1638323070000|2021-12-01 01:44:30|||||||||2
1638323090000|2021-12-01 01:44:50|||||||||10
1638323110000|2021-12-01 01:45:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1638323120000|2021-12-01 01:45:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1638323130000|2021-12-01 01:45:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1638323140000|2021-12-01 01:45:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1638323150000|2021-12-01 01:45:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1638323160000|2021-12-01 01:46:00|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|0
1638323170000|2021-12-01 01:46:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1638323190000|2021-12-01 01:46:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19892.6|19888.6|31
1638323200000|2021-12-01 01:46:40|||||||||1
1638323230000|2021-12-01 01:47:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|22
1638323240000|2021-12-01 01:47:20|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|4
1638323250000|2021-12-01 01:47:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1638323260000|2021-12-01 01:47:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|6
1638323270000|2021-12-01 01:47:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1638323280000|2021-12-01 01:48:00|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1638323290000|2021-12-01 01:48:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|7
1638323300000|2021-12-01 01:48:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|1
1638323310000|2021-12-01 01:48:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|9
1638323340000|2021-12-01 01:49:00|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|11
1638323350000|2021-12-01 01:49:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|0
1638323360000|2021-12-01 01:49:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|8
1638323390000|2021-12-01 01:49:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|3
1638323410000|2021-12-01 01:50:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|5
1638323440000|2021-12-01 01:50:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1638323460000|2021-12-01 01:51:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1638323470000|2021-12-01 01:51:10|19877|19873|19877|19873|19878.6|19874.6|19877|19873|7
1638323480000|2021-12-01 01:51:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|8
1638323490000|2021-12-01 01:51:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|17
1638323500000|2021-12-01 01:51:40|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|6
1638323510000|2021-12-01 01:51:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|1
1638323520000|2021-12-01 01:52:00|||||||||8
1638323530000|2021-12-01 01:52:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|17
1638323540000|2021-12-01 01:52:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1638323550000|2021-12-01 01:52:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|9
1638323560000|2021-12-01 01:52:40|||||||||1
1638323570000|2021-12-01 01:52:50|19870.8|19866.8|19873.9|19869.9|19873.9|19869.9|19870.8|19866.8|3
1638323580000|2021-12-01 01:53:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|4
1638323590000|2021-12-01 01:53:10|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19870.8|19866.8|4
1638323600000|2021-12-01 01:53:20|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|3
1638323610000|2021-12-01 01:53:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|0
1638323650000|2021-12-01 01:54:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19877|19873|33
1638323660000|2021-12-01 01:54:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|52
1638323670000|2021-12-01 01:54:30|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|0
1638323690000|2021-12-01 01:54:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1638323700000|2021-12-01 01:55:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|7
1638323720000|2021-12-01 01:55:20|||||||||1
1638323730000|2021-12-01 01:55:30|||||||||1
1638323760000|2021-12-01 01:56:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|4
1638323770000|2021-12-01 01:56:10|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|5
1638323780000|2021-12-01 01:56:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|13
1638323790000|2021-12-01 01:56:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|46
1638323800000|2021-12-01 01:56:40|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|4
1638323810000|2021-12-01 01:56:50|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|5
1638323820000|2021-12-01 01:57:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|17
1638323830000|2021-12-01 01:57:10|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|2
1638323840000|2021-12-01 01:57:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1638323850000|2021-12-01 01:57:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|6
1638323860000|2021-12-01 01:57:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|5
1638323870000|2021-12-01 01:57:50|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|4
1638323890000|2021-12-01 01:58:10|19881.7|19877.7|19883.3|19879.3|19887.9|19883.9|19881.7|19877.7|32
1638323900000|2021-12-01 01:58:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|5
1638323910000|2021-12-01 01:58:30|||||||||8
1638323920000|2021-12-01 01:58:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1638323930000|2021-12-01 01:58:50|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|3
1638323940000|2021-12-01 01:59:00|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19883.3|19879.3|5
1638323950000|2021-12-01 01:59:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1638323980000|2021-12-01 01:59:40|||||||||6
1638323990000|2021-12-01 01:59:50|||||||||1
1638324000000|2021-12-01 02:00:00|19881.7|19877.7|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|22
1638324010000|2021-12-01 02:00:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|20
1638324020000|2021-12-01 02:00:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|4
1638324030000|2021-12-01 02:00:30|||||||||2
1638324040000|2021-12-01 02:00:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|11
1638324050000|2021-12-01 02:00:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1638324060000|2021-12-01 02:01:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|13
1638324070000|2021-12-01 02:01:10|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|13
1638324080000|2021-12-01 02:01:20|||||||||2
1638324090000|2021-12-01 02:01:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|6
1638324100000|2021-12-01 02:01:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|4
1638324110000|2021-12-01 02:01:50|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|4
1638324120000|2021-12-01 02:02:00|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|2
1638324130000|2021-12-01 02:02:10|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|11
1638324140000|2021-12-01 02:02:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1638324150000|2021-12-01 02:02:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1638324170000|2021-12-01 02:02:50|19886.4|19882.4|19881.7|19877.7|19886.4|19882.4|19881.7|19877.7|1
1638324180000|2021-12-01 02:03:00|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|9
1638324190000|2021-12-01 02:03:10|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|8
1638324200000|2021-12-01 02:03:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1638324210000|2021-12-01 02:03:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1638324220000|2021-12-01 02:03:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1638324230000|2021-12-01 02:03:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|1
1638324240000|2021-12-01 02:04:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1638324250000|2021-12-01 02:04:10|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|1
1638324260000|2021-12-01 02:04:20|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|1
1638324270000|2021-12-01 02:04:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|28
1638324280000|2021-12-01 02:04:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|3
1638324290000|2021-12-01 02:04:50|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|15
1638324300000|2021-12-01 02:05:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|0
1638324310000|2021-12-01 02:05:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|6
1638324320000|2021-12-01 02:05:20|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|1
1638324330000|2021-12-01 02:05:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|8
1638324340000|2021-12-01 02:05:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|3
1638324350000|2021-12-01 02:05:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1638324360000|2021-12-01 02:06:00|||||||||3
1638324370000|2021-12-01 02:06:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|4
1638324390000|2021-12-01 02:06:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1638324400000|2021-12-01 02:06:40|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|1
1638324420000|2021-12-01 02:07:00|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|2
1638324440000|2021-12-01 02:07:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|11
1638324450000|2021-12-01 02:07:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1638324480000|2021-12-01 02:08:00|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|1
1638324500000|2021-12-01 02:08:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|20
1638324510000|2021-12-01 02:08:30|19883.3|19879.3|19880.1|19876.1|19883.3|19879.3|19880.1|19876.1|3
1638324520000|2021-12-01 02:08:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1638324540000|2021-12-01 02:09:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1638324550000|2021-12-01 02:09:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|1
1638324560000|2021-12-01 02:09:20|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1638324570000|2021-12-01 02:09:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1638324590000|2021-12-01 02:09:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|7
1638324600000|2021-12-01 02:10:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1638324620000|2021-12-01 02:10:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|2
1638324630000|2021-12-01 02:10:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1638324640000|2021-12-01 02:10:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|5
1638324650000|2021-12-01 02:10:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|32
1638324680000|2021-12-01 02:11:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1638324710000|2021-12-01 02:11:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|5
1638324720000|2021-12-01 02:12:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1638324730000|2021-12-01 02:12:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1638324760000|2021-12-01 02:12:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|14
1638324770000|2021-12-01 02:12:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1638324780000|2021-12-01 02:13:00|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|5
1638324790000|2021-12-01 02:13:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1638324830000|2021-12-01 02:13:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|7
1638324840000|2021-12-01 02:14:00|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|5
1638324860000|2021-12-01 02:14:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1638324880000|2021-12-01 02:14:40|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|5
1638324890000|2021-12-01 02:14:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|0
1638324900000|2021-12-01 02:15:00|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1638324910000|2021-12-01 02:15:10|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|0
1638324920000|2021-12-01 02:15:20|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1638324940000|2021-12-01 02:15:40|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|2
1638324960000|2021-12-01 02:16:00|||||||||1
1638324970000|2021-12-01 02:16:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1638324980000|2021-12-01 02:16:20|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|7
1638324990000|2021-12-01 02:16:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1638325010000|2021-12-01 02:16:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|2
1638325020000|2021-12-01 02:17:00|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|1
1638325030000|2021-12-01 02:17:10|19887.9|19883.9|19886.4|19882.4|19889.5|19885.5|19884.8|19880.8|2
1638325080000|2021-12-01 02:18:00|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|0
1638325090000|2021-12-01 02:18:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|52
1638325100000|2021-12-01 02:18:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|12
1638325120000|2021-12-01 02:18:40|19891.1|19887.1|19892.6|19888.6|19892.6|19888.6|19891.1|19887.1|23
1638325130000|2021-12-01 02:18:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1638325140000|2021-12-01 02:19:00|||||||||2
1638325150000|2021-12-01 02:19:10|||||||||30
1638325160000|2021-12-01 02:19:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1638325170000|2021-12-01 02:19:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|20
1638325180000|2021-12-01 02:19:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1638325200000|2021-12-01 02:20:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1638325220000|2021-12-01 02:20:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|11
1638325250000|2021-12-01 02:20:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|2
1638325270000|2021-12-01 02:21:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|2
1638325280000|2021-12-01 02:21:20|19902|19898|19902|19898|19903.6|19899.6|19902|19898|15
1638325290000|2021-12-01 02:21:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1638325300000|2021-12-01 02:21:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|11
1638325310000|2021-12-01 02:21:50|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|2
1638325320000|2021-12-01 02:22:00|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|1
1638325330000|2021-12-01 02:22:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|8
1638325340000|2021-12-01 02:22:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|4
1638325350000|2021-12-01 02:22:30|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|3
1638325360000|2021-12-01 02:22:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|25
1638325400000|2021-12-01 02:23:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1638325430000|2021-12-01 02:23:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1638325440000|2021-12-01 02:24:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1638325450000|2021-12-01 02:24:10|19906.7|19902.7|19914.5|19910.5|19916.1|19912.1|19906.7|19902.7|29
1638325460000|2021-12-01 02:24:20|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|3
1638325470000|2021-12-01 02:24:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1638325480000|2021-12-01 02:24:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|9
1638325490000|2021-12-01 02:24:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1638325510000|2021-12-01 02:25:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1638325520000|2021-12-01 02:25:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638325540000|2021-12-01 02:25:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1638325550000|2021-12-01 02:25:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|41
1638325560000|2021-12-01 02:26:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1638325580000|2021-12-01 02:26:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|2
1638325590000|2021-12-01 02:26:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1638325600000|2021-12-01 02:26:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1638325610000|2021-12-01 02:26:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|25
1638325620000|2021-12-01 02:27:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|0
1638325640000|2021-12-01 02:27:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|1
1638325650000|2021-12-01 02:27:30|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1638325670000|2021-12-01 02:27:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1638325680000|2021-12-01 02:28:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1638325690000|2021-12-01 02:28:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1638325710000|2021-12-01 02:28:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1638325720000|2021-12-01 02:28:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1638325740000|2021-12-01 02:29:00|||||||||1
1638325750000|2021-12-01 02:29:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1638325760000|2021-12-01 02:29:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1638325800000|2021-12-01 02:30:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1638325810000|2021-12-01 02:30:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1638325820000|2021-12-01 02:30:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1638325830000|2021-12-01 02:30:30|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|19
1638325850000|2021-12-01 02:30:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1638325860000|2021-12-01 02:31:00|19908.3|19904.3|19902|19898|19908.3|19904.3|19900.4|19896.4|5
1638325870000|2021-12-01 02:31:10|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1638325880000|2021-12-01 02:31:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1638325910000|2021-12-01 02:31:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1638325930000|2021-12-01 02:32:10|||||||||2
1638325940000|2021-12-01 02:32:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1638326000000|2021-12-01 02:33:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1638326010000|2021-12-01 02:33:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1638326020000|2021-12-01 02:33:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1638326030000|2021-12-01 02:33:50|19902|19898|19902|19898|19902|19898|19902|19898|1
1638326040000|2021-12-01 02:34:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|18
1638326080000|2021-12-01 02:34:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1638326100000|2021-12-01 02:35:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1638326170000|2021-12-01 02:36:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1638326180000|2021-12-01 02:36:20|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|6
1638326190000|2021-12-01 02:36:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1638326200000|2021-12-01 02:36:40|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|4
1638326250000|2021-12-01 02:37:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|9
1638326260000|2021-12-01 02:37:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|10
1638326270000|2021-12-01 02:37:50|||||||||2
1638326280000|2021-12-01 02:38:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1638326310000|2021-12-01 02:38:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|15
1638326340000|2021-12-01 02:39:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1638326370000|2021-12-01 02:39:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1638326380000|2021-12-01 02:39:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1638326400000|2021-12-01 02:40:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1638326410000|2021-12-01 02:40:10|19902|19898|19902|19898|19902|19898|19902|19898|0
1638326420000|2021-12-01 02:40:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1638326430000|2021-12-01 02:40:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1638326440000|2021-12-01 02:40:40|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|6
1638326450000|2021-12-01 02:40:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1638326470000|2021-12-01 02:41:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1638326490000|2021-12-01 02:41:30|||||||||2
1638326540000|2021-12-01 02:42:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1638326570000|2021-12-01 02:42:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|7
1638326580000|2021-12-01 02:43:00|19902|19898|19902|19898|19902|19898|19902|19898|1
1638326590000|2021-12-01 02:43:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1638326640000|2021-12-01 02:44:00|19902|19898|19902|19898|19902|19898|19902|19898|1
1638326660000|2021-12-01 02:44:20|19903.6|19899.6|19906.7|19902.7|19908.3|19904.3|19903.6|19899.6|3
1638326670000|2021-12-01 02:44:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|3
1638326700000|2021-12-01 02:45:00|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|9
1638326710000|2021-12-01 02:45:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1638326740000|2021-12-01 02:45:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|2
1638326750000|2021-12-01 02:45:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1638326770000|2021-12-01 02:46:10|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|5
1638326780000|2021-12-01 02:46:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|2
1638326790000|2021-12-01 02:46:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|4
1638326800000|2021-12-01 02:46:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1638326820000|2021-12-01 02:47:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|7
1638326840000|2021-12-01 02:47:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1638326860000|2021-12-01 02:47:40|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|5
1638326870000|2021-12-01 02:47:50|||||||||8
1638326880000|2021-12-01 02:48:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|6
1638326900000|2021-12-01 02:48:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|17
1638326910000|2021-12-01 02:48:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|11
1638326950000|2021-12-01 02:49:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|12
1638326960000|2021-12-01 02:49:20|19909.8|19905.8|19905.1|19901.1|19909.8|19905.8|19905.1|19901.1|8
1638326970000|2021-12-01 02:49:30|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|23
1638326980000|2021-12-01 02:49:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1638326990000|2021-12-01 02:49:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1638327000000|2021-12-01 02:50:00|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|12
1638327010000|2021-12-01 02:50:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|3
1638327030000|2021-12-01 02:50:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|2
1638327050000|2021-12-01 02:50:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1638327060000|2021-12-01 02:51:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1638327070000|2021-12-01 02:51:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1638327080000|2021-12-01 02:51:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1638327090000|2021-12-01 02:51:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1638327100000|2021-12-01 02:51:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|4
1638327110000|2021-12-01 02:51:50|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|0
1638327120000|2021-12-01 02:52:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1638327170000|2021-12-01 02:52:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|4
1638327180000|2021-12-01 02:53:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1638327210000|2021-12-01 02:53:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|0
1638327320000|2021-12-01 02:55:20|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|1
1638327330000|2021-12-01 02:55:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1638327350000|2021-12-01 02:55:50|19902|19898|19902|19898|19902|19898|19902|19898|1
1638327370000|2021-12-01 02:56:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1638327410000|2021-12-01 02:56:50|19902|19898|19902|19898|19902|19898|19902|19898|0
1638327420000|2021-12-01 02:57:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1638327450000|2021-12-01 02:57:30|19902|19898|19902|19898|19902|19898|19902|19898|2
1638327460000|2021-12-01 02:57:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1638327470000|2021-12-01 02:57:50|||||||||7
1638327490000|2021-12-01 02:58:10|19902|19898|19902|19898|19902|19898|19902|19898|2
1638327510000|2021-12-01 02:58:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1638327540000|2021-12-01 02:59:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1638327560000|2021-12-01 02:59:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1638327570000|2021-12-01 02:59:30|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|11
1638327580000|2021-12-01 02:59:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1638327610000|2021-12-01 03:00:10|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|16
1638327640000|2021-12-01 03:00:40|||||||||3
1638327700000|2021-12-01 03:01:40|||||||||7
1638327770000|2021-12-01 03:02:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|7
1638327790000|2021-12-01 03:03:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|1
1638327800000|2021-12-01 03:03:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|1
1638327840000|2021-12-01 03:04:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1638327850000|2021-12-01 03:04:10|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|2
1638327860000|2021-12-01 03:04:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1638327880000|2021-12-01 03:04:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1638327900000|2021-12-01 03:05:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1638327910000|2021-12-01 03:05:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1638327930000|2021-12-01 03:05:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|4
1638327940000|2021-12-01 03:05:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1638327980000|2021-12-01 03:06:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|0
1638327990000|2021-12-01 03:06:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1638328010000|2021-12-01 03:06:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1638328030000|2021-12-01 03:07:10|||||||||2
1638328040000|2021-12-01 03:07:20|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|6
1638328050000|2021-12-01 03:07:30|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|3
1638328060000|2021-12-01 03:07:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1638328070000|2021-12-01 03:07:50|||||||||2
1638328080000|2021-12-01 03:08:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|5
1638328120000|2021-12-01 03:08:40|||||||||1
1638328140000|2021-12-01 03:09:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1638328160000|2021-12-01 03:09:20|||||||||1
1638328180000|2021-12-01 03:09:40|19927|19923|19927|19923|19927|19923|19927|19923|5
1638328200000|2021-12-01 03:10:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1638328210000|2021-12-01 03:10:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|2
1638328220000|2021-12-01 03:10:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19
1638328230000|2021-12-01 03:10:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1638328240000|2021-12-01 03:10:40|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1638328250000|2021-12-01 03:10:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638328260000|2021-12-01 03:11:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1638328270000|2021-12-01 03:11:10|||||||||1
1638328290000|2021-12-01 03:11:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1638328300000|2021-12-01 03:11:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1638328310000|2021-12-01 03:11:50|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|4
1638328320000|2021-12-01 03:12:00|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|0
1638328330000|2021-12-01 03:12:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|1
1638328340000|2021-12-01 03:12:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1638328350000|2021-12-01 03:12:30|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1638328360000|2021-12-01 03:12:40|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1638328440000|2021-12-01 03:14:00|||||||||1
1638328470000|2021-12-01 03:14:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|10
1638328490000|2021-12-01 03:14:50|19927|19923|19927|19923|19927|19923|19927|19923|3
1638328510000|2021-12-01 03:15:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638328530000|2021-12-01 03:15:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1638328540000|2021-12-01 03:15:40|19927|19923|19927|19923|19928.6|19924.6|19927|19923|0
1638328560000|2021-12-01 03:16:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638328570000|2021-12-01 03:16:10|||||||||1
1638328590000|2021-12-01 03:16:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1638328620000|2021-12-01 03:17:00|19927|19923|19927|19923|19927|19923|19927|19923|1
1638328630000|2021-12-01 03:17:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638328640000|2021-12-01 03:17:20|||||||||14
1638328650000|2021-12-01 03:17:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|9
1638328660000|2021-12-01 03:17:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638328700000|2021-12-01 03:18:20|||||||||3
1638328740000|2021-12-01 03:19:00|||||||||1
1638328850000|2021-12-01 03:20:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1638328860000|2021-12-01 03:21:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1638328870000|2021-12-01 03:21:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1638328880000|2021-12-01 03:21:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1638328910000|2021-12-01 03:21:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638328930000|2021-12-01 03:22:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1638329020000|2021-12-01 03:23:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1638329030000|2021-12-01 03:23:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1638329040000|2021-12-01 03:24:00|||||||||2
1638329050000|2021-12-01 03:24:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|2
1638329110000|2021-12-01 03:25:10|||||||||9
1638329120000|2021-12-01 03:25:20|19923.9|19919.9|19927|19923|19927|19923|19922.3|19918.3|12
1638329130000|2021-12-01 03:25:30|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|1
1638329140000|2021-12-01 03:25:40|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|1
1638329190000|2021-12-01 03:26:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638329210000|2021-12-01 03:26:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1638329220000|2021-12-01 03:27:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1638329230000|2021-12-01 03:27:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1638329240000|2021-12-01 03:27:20|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1638329270000|2021-12-01 03:27:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1638329280000|2021-12-01 03:28:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|17
1638329310000|2021-12-01 03:28:30|||||||||1
1638329320000|2021-12-01 03:28:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1638329350000|2021-12-01 03:29:10|||||||||3
1638329400000|2021-12-01 03:30:00|||||||||3
1638329410000|2021-12-01 03:30:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|26
1638329420000|2021-12-01 03:30:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1638329450000|2021-12-01 03:30:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1638329460000|2021-12-01 03:31:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1638329490000|2021-12-01 03:31:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|1
1638329520000|2021-12-01 03:32:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1638329530000|2021-12-01 03:32:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1638329700000|2021-12-01 03:35:00|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|14
1638329710000|2021-12-01 03:35:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1638329720000|2021-12-01 03:35:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|1
1638329730000|2021-12-01 03:35:30|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|1
1638329750000|2021-12-01 03:35:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|4
1638329760000|2021-12-01 03:36:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|13
1638329800000|2021-12-01 03:36:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|6
1638329830000|2021-12-01 03:37:10|||||||||11
1638329840000|2021-12-01 03:37:20|||||||||5
1638329900000|2021-12-01 03:38:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|8
1638329910000|2021-12-01 03:38:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|3
1638329950000|2021-12-01 03:39:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|15
1638329960000|2021-12-01 03:39:20|19927|19923|19927|19923|19927|19923|19927|19923|10
1638329970000|2021-12-01 03:39:30|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|1
1638329980000|2021-12-01 03:39:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638329990000|2021-12-01 03:39:50|19927|19923|19927|19923|19927|19923|19927|19923|0
1638330000000|2021-12-01 03:40:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638330020000|2021-12-01 03:40:20|||||||||9
1638330040000|2021-12-01 03:40:40|||||||||10
1638330050000|2021-12-01 03:40:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1638330060000|2021-12-01 03:41:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|6
1638330070000|2021-12-01 03:41:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1638330090000|2021-12-01 03:41:30|||||||||5
1638330100000|2021-12-01 03:41:40|||||||||29
1638330110000|2021-12-01 03:41:50|||||||||1
1638330120000|2021-12-01 03:42:00|||||||||3
1638330140000|2021-12-01 03:42:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1638330170000|2021-12-01 03:42:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1638330180000|2021-12-01 03:43:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|18
1638330190000|2021-12-01 03:43:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1638330250000|2021-12-01 03:44:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1638330260000|2021-12-01 03:44:20|19937.9|19933.9|19942.6|19938.6|19942.6|19938.6|19937.9|19933.9|10
1638330270000|2021-12-01 03:44:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1638330280000|2021-12-01 03:44:40|||||||||11
1638330290000|2021-12-01 03:44:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1638330300000|2021-12-01 03:45:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1638330370000|2021-12-01 03:46:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1638330390000|2021-12-01 03:46:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1638330400000|2021-12-01 03:46:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|9
1638330460000|2021-12-01 03:47:40|||||||||5
1638330470000|2021-12-01 03:47:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|9
1638330480000|2021-12-01 03:48:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1638330510000|2021-12-01 03:48:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638330530000|2021-12-01 03:48:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1638330540000|2021-12-01 03:49:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1638330550000|2021-12-01 03:49:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1638330560000|2021-12-01 03:49:20|||||||||5
1638330570000|2021-12-01 03:49:30|||||||||3
1638330590000|2021-12-01 03:49:50|||||||||3
1638330620000|2021-12-01 03:50:20|||||||||3
1638330640000|2021-12-01 03:50:40|||||||||5
1638330650000|2021-12-01 03:50:50|||||||||9
1638330700000|2021-12-01 03:51:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|6
1638330710000|2021-12-01 03:51:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|3
1638330720000|2021-12-01 03:52:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638330740000|2021-12-01 03:52:20|||||||||29
1638330760000|2021-12-01 03:52:40|||||||||2
1638330770000|2021-12-01 03:52:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1638330920000|2021-12-01 03:55:20|||||||||1
1638330930000|2021-12-01 03:55:30|||||||||4
1638330940000|2021-12-01 03:55:40|||||||||2
1638330950000|2021-12-01 03:55:50|||||||||2
1638330960000|2021-12-01 03:56:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1638330970000|2021-12-01 03:56:10|||||||||2
1638330980000|2021-12-01 03:56:20|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|7
1638330990000|2021-12-01 03:56:30|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|4
1638331000000|2021-12-01 03:56:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1638331010000|2021-12-01 03:56:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1638331020000|2021-12-01 03:57:00|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|2
1638331030000|2021-12-01 03:57:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638331050000|2021-12-01 03:57:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|4
1638331060000|2021-12-01 03:57:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1638331080000|2021-12-01 03:58:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1638331100000|2021-12-01 03:58:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1638331110000|2021-12-01 03:58:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1638331150000|2021-12-01 03:59:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1638331160000|2021-12-01 03:59:20|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|6
1638331170000|2021-12-01 03:59:30|||||||||3
1638331180000|2021-12-01 03:59:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1638331200000|2021-12-01 04:00:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1638331210000|2021-12-01 04:00:10|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1638331220000|2021-12-01 04:00:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1638331230000|2021-12-01 04:00:30|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|1
1638331260000|2021-12-01 04:01:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638331280000|2021-12-01 04:01:20|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|2
1638331300000|2021-12-01 04:01:40|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1638331320000|2021-12-01 04:02:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1638331330000|2021-12-01 04:02:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1638331340000|2021-12-01 04:02:20|||||||||2
1638331350000|2021-12-01 04:02:30|||||||||9
1638331360000|2021-12-01 04:02:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|1
1638331380000|2021-12-01 04:03:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|3
1638331390000|2021-12-01 04:03:10|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|1
1638331400000|2021-12-01 04:03:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|0
1638331420000|2021-12-01 04:03:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|1
1638331430000|2021-12-01 04:03:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1638331440000|2021-12-01 04:04:00|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|4
1638331450000|2021-12-01 04:04:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1638331580000|2021-12-01 04:06:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1638331600000|2021-12-01 04:06:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1638331610000|2021-12-01 04:06:50|||||||||12
1638331630000|2021-12-01 04:07:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|1
1638331640000|2021-12-01 04:07:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638331650000|2021-12-01 04:07:30|||||||||1
1638331850000|2021-12-01 04:10:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1638331860000|2021-12-01 04:11:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638331870000|2021-12-01 04:11:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|5
1638331900000|2021-12-01 04:11:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1638331920000|2021-12-01 04:12:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638331940000|2021-12-01 04:12:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1638331950000|2021-12-01 04:12:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1638331980000|2021-12-01 04:13:00|19920.8|19916.8|19923.9|19919.9|19923.9|19919.9|19920.8|19916.8|3
1638331990000|2021-12-01 04:13:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|6
1638332000000|2021-12-01 04:13:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|10
1638332010000|2021-12-01 04:13:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1638332070000|2021-12-01 04:14:30|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|2
1638332090000|2021-12-01 04:14:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638332140000|2021-12-01 04:15:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1638332160000|2021-12-01 04:16:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638332170000|2021-12-01 04:16:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1638332220000|2021-12-01 04:17:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1638332230000|2021-12-01 04:17:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|1
1638332260000|2021-12-01 04:17:40|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|2
1638332270000|2021-12-01 04:17:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|0
1638332280000|2021-12-01 04:18:00|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1638332290000|2021-12-01 04:18:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1638332320000|2021-12-01 04:18:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1638332380000|2021-12-01 04:19:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1638332390000|2021-12-01 04:19:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638332400000|2021-12-01 04:20:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1638332420000|2021-12-01 04:20:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1638332510000|2021-12-01 04:21:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1638332520000|2021-12-01 04:22:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|5
1638332570000|2021-12-01 04:22:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|11
1638332590000|2021-12-01 04:23:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638332670000|2021-12-01 04:24:30|||||||||1
1638332680000|2021-12-01 04:24:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|4
1638332710000|2021-12-01 04:25:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638332720000|2021-12-01 04:25:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1638332750000|2021-12-01 04:25:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1638332780000|2021-12-01 04:26:20|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1638332790000|2021-12-01 04:26:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1638332800000|2021-12-01 04:26:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|4
1638332810000|2021-12-01 04:26:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638332820000|2021-12-01 04:27:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|2
1638332830000|2021-12-01 04:27:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638332850000|2021-12-01 04:27:30|||||||||13
1638332950000|2021-12-01 04:29:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|7
1638332980000|2021-12-01 04:29:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1638333010000|2021-12-01 04:30:10|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|5
1638333030000|2021-12-01 04:30:30|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|0
1638333040000|2021-12-01 04:30:40|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|0
1638333070000|2021-12-01 04:31:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|4
1638333080000|2021-12-01 04:31:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638333110000|2021-12-01 04:31:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|5
1638333120000|2021-12-01 04:32:00|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|4
1638333130000|2021-12-01 04:32:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1638333220000|2021-12-01 04:33:40|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|4
1638333230000|2021-12-01 04:33:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1638333240000|2021-12-01 04:34:00|||||||||1
1638333250000|2021-12-01 04:34:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|9
1638333260000|2021-12-01 04:34:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638333270000|2021-12-01 04:34:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1638333310000|2021-12-01 04:35:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1638333340000|2021-12-01 04:35:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638333370000|2021-12-01 04:36:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1638333380000|2021-12-01 04:36:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1638333460000|2021-12-01 04:37:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1638333470000|2021-12-01 04:37:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638333480000|2021-12-01 04:38:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1638333510000|2021-12-01 04:38:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638333520000|2021-12-01 04:38:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1638333530000|2021-12-01 04:38:50|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1638333540000|2021-12-01 04:39:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638333560000|2021-12-01 04:39:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|10
1638333610000|2021-12-01 04:40:10|||||||||9
1638333660000|2021-12-01 04:41:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|8
1638333690000|2021-12-01 04:41:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638333720000|2021-12-01 04:42:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1638333750000|2021-12-01 04:42:30|19927|19923|19925.4|19921.4|19927|19923|19923.9|19919.9|1
1638333760000|2021-12-01 04:42:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|2
1638333790000|2021-12-01 04:43:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|0
1638333820000|2021-12-01 04:43:40|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|4
1638333840000|2021-12-01 04:44:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638333880000|2021-12-01 04:44:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|4
1638333890000|2021-12-01 04:44:50|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|1
1638333900000|2021-12-01 04:45:00|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1638333920000|2021-12-01 04:45:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1638333960000|2021-12-01 04:46:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1638333990000|2021-12-01 04:46:30|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|0
1638334000000|2021-12-01 04:46:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1638334010000|2021-12-01 04:46:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1638334020000|2021-12-01 04:47:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1638334030000|2021-12-01 04:47:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1638334060000|2021-12-01 04:47:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|4
1638334080000|2021-12-01 04:48:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|3
1638334090000|2021-12-01 04:48:10|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1638334110000|2021-12-01 04:48:30|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1638334120000|2021-12-01 04:48:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638334140000|2021-12-01 04:49:00|||||||||1
1638334190000|2021-12-01 04:49:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|4
1638334200000|2021-12-01 04:50:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1638334210000|2021-12-01 04:50:10|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1638334230000|2021-12-01 04:50:30|19925.4|19921.4|19930.1|19926.1|19930.1|19926.1|19925.4|19921.4|2
1638334240000|2021-12-01 04:50:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638334250000|2021-12-01 04:50:50|||||||||4
1638334270000|2021-12-01 04:51:10|19927|19923|19927|19923|19927|19923|19927|19923|0
1638334290000|2021-12-01 04:51:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638334300000|2021-12-01 04:51:40|19927|19923|19927|19923|19927|19923|19927|19923|1
1638334350000|2021-12-01 04:52:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638334390000|2021-12-01 04:53:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1638334440000|2021-12-01 04:54:00|||||||||1
1638334480000|2021-12-01 04:54:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1638334500000|2021-12-01 04:55:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1638334530000|2021-12-01 04:55:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1638334560000|2021-12-01 04:56:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|5
1638334570000|2021-12-01 04:56:10|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1638334590000|2021-12-01 04:56:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|0
1638334600000|2021-12-01 04:56:40|||||||||5
1638334610000|2021-12-01 04:56:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|4
1638334640000|2021-12-01 04:57:20|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|0
1638334660000|2021-12-01 04:57:40|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3
1638334670000|2021-12-01 04:57:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1638334680000|2021-12-01 04:58:00|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|1
1638334750000|2021-12-01 04:59:10|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|2
1638334760000|2021-12-01 04:59:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1638334770000|2021-12-01 04:59:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1638334800000|2021-12-01 05:00:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1638334810000|2021-12-01 05:00:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1638334820000|2021-12-01 05:00:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1638334830000|2021-12-01 05:00:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1638334860000|2021-12-01 05:01:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1638334870000|2021-12-01 05:01:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|0
1638334890000|2021-12-01 05:01:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|0
1638334910000|2021-12-01 05:01:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|2
1638334950000|2021-12-01 05:02:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1638334960000|2021-12-01 05:02:40|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|3
1638334970000|2021-12-01 05:02:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638334980000|2021-12-01 05:03:00|||||||||2
1638335040000|2021-12-01 05:04:00|19927|19923|19927|19923|19927|19923|19927|19923|2
1638335050000|2021-12-01 05:04:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638335060000|2021-12-01 05:04:20|19927|19923|19927|19923|19927|19923|19927|19923|0
1638335080000|2021-12-01 05:04:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638335110000|2021-12-01 05:05:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1638335120000|2021-12-01 05:05:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|13
1638335140000|2021-12-01 05:05:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1638335160000|2021-12-01 05:06:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638335220000|2021-12-01 05:07:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1638335240000|2021-12-01 05:07:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1638335250000|2021-12-01 05:07:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1638335270000|2021-12-01 05:07:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|2
1638335290000|2021-12-01 05:08:10|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|8
1638335310000|2021-12-01 05:08:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1638335350000|2021-12-01 05:09:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|3
1638335360000|2021-12-01 05:09:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1638335380000|2021-12-01 05:09:40|||||||||12
1638335420000|2021-12-01 05:10:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1638335430000|2021-12-01 05:10:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638335450000|2021-12-01 05:10:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1638335460000|2021-12-01 05:11:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1638335490000|2021-12-01 05:11:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638335540000|2021-12-01 05:12:20|||||||||2
1638335560000|2021-12-01 05:12:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1638335570000|2021-12-01 05:12:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1638335630000|2021-12-01 05:13:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|7
1638335640000|2021-12-01 05:14:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638335650000|2021-12-01 05:14:10|19927|19923|19927|19923|19927|19923|19927|19923|2
1638335660000|2021-12-01 05:14:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638335670000|2021-12-01 05:14:30|19927|19923|19927|19923|19927|19923|19925.4|19921.4|1
1638335700000|2021-12-01 05:15:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|0
1638335720000|2021-12-01 05:15:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638335870000|2021-12-01 05:17:50|19927|19923|19927|19923|19927|19923|19927|19923|4
1638335880000|2021-12-01 05:18:00|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|1
1638335900000|2021-12-01 05:18:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638335940000|2021-12-01 05:19:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1638335950000|2021-12-01 05:19:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1638335960000|2021-12-01 05:19:20|19927|19923|19927|19923|19927|19923|19927|19923|9
1638335990000|2021-12-01 05:19:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638336010000|2021-12-01 05:20:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1638336020000|2021-12-01 05:20:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|3
1638336040000|2021-12-01 05:20:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|2
1638336050000|2021-12-01 05:20:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638336060000|2021-12-01 05:21:00|||||||||4
1638336090000|2021-12-01 05:21:30|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1638336110000|2021-12-01 05:21:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|9
1638336120000|2021-12-01 05:22:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1638336230000|2021-12-01 05:23:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1638336240000|2021-12-01 05:24:00|||||||||4
1638336270000|2021-12-01 05:24:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|13
1638336290000|2021-12-01 05:24:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638336370000|2021-12-01 05:26:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1638336380000|2021-12-01 05:26:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|2
1638336440000|2021-12-01 05:27:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1638336460000|2021-12-01 05:27:40|19927|19923|19927|19923|19927|19923|19927|19923|0
1638336480000|2021-12-01 05:28:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1638336510000|2021-12-01 05:28:30|||||||||1
1638336520000|2021-12-01 05:28:40|||||||||1
1638336530000|2021-12-01 05:28:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|3
1638336540000|2021-12-01 05:29:00|||||||||1
1638336580000|2021-12-01 05:29:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1638336590000|2021-12-01 05:29:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1638336600000|2021-12-01 05:30:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1638336610000|2021-12-01 05:30:10|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|11
1638336620000|2021-12-01 05:30:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1638336630000|2021-12-01 05:30:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|7
1638336640000|2021-12-01 05:30:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1638336650000|2021-12-01 05:30:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|0
1638336660000|2021-12-01 05:31:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638336720000|2021-12-01 05:32:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1638336730000|2021-12-01 05:32:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1638336740000|2021-12-01 05:32:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638336750000|2021-12-01 05:32:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1638336760000|2021-12-01 05:32:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1638336830000|2021-12-01 05:33:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|3
1638336850000|2021-12-01 05:34:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|1
1638336860000|2021-12-01 05:34:20|19923.9|19919.9|19927|19923|19927|19923|19923.9|19919.9|6
1638336890000|2021-12-01 05:34:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|6
1638336900000|2021-12-01 05:35:00|||||||||13
1638336910000|2021-12-01 05:35:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1638336970000|2021-12-01 05:36:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1638336980000|2021-12-01 05:36:20|||||||||6
1638336990000|2021-12-01 05:36:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|1
1638337000000|2021-12-01 05:36:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1638337020000|2021-12-01 05:37:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1638337030000|2021-12-01 05:37:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1638337060000|2021-12-01 05:37:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1638337070000|2021-12-01 05:37:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1638337080000|2021-12-01 05:38:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638337090000|2021-12-01 05:38:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1638337120000|2021-12-01 05:38:40|||||||||8
1638337140000|2021-12-01 05:39:00|||||||||2
1638337170000|2021-12-01 05:39:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1638337200000|2021-12-01 05:40:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|4
1638337210000|2021-12-01 05:40:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|1
1638337280000|2021-12-01 05:41:20|19927|19923|19927|19923|19927|19923|19927|19923|2
1638337290000|2021-12-01 05:41:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638337320000|2021-12-01 05:42:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1638337330000|2021-12-01 05:42:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638337340000|2021-12-01 05:42:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|1
1638337350000|2021-12-01 05:42:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1638337390000|2021-12-01 05:43:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1638337400000|2021-12-01 05:43:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1638337430000|2021-12-01 05:43:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1638337440000|2021-12-01 05:44:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1638337450000|2021-12-01 05:44:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|4
1638337460000|2021-12-01 05:44:20|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|5
1638337470000|2021-12-01 05:44:30|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|11
1638337480000|2021-12-01 05:44:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|8
1638337500000|2021-12-01 05:45:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1638337520000|2021-12-01 05:45:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|4
1638337540000|2021-12-01 05:45:40|||||||||2
1638337600000|2021-12-01 05:46:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1638337670000|2021-12-01 05:47:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|9
1638337680000|2021-12-01 05:48:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1638337730000|2021-12-01 05:48:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1638337740000|2021-12-01 05:49:00|||||||||1
1638337800000|2021-12-01 05:50:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1638337810000|2021-12-01 05:50:10|||||||||3
1638337820000|2021-12-01 05:50:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1638337830000|2021-12-01 05:50:30|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1638337840000|2021-12-01 05:50:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1638337850000|2021-12-01 05:50:50|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1638337860000|2021-12-01 05:51:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1638337870000|2021-12-01 05:51:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1638337880000|2021-12-01 05:51:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1638337900000|2021-12-01 05:51:40|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1638337960000|2021-12-01 05:52:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1638337970000|2021-12-01 05:52:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1638337980000|2021-12-01 05:53:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|3
1638337990000|2021-12-01 05:53:10|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1638338000000|2021-12-01 05:53:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1638338020000|2021-12-01 05:53:40|||||||||3
1638338040000|2021-12-01 05:54:00|||||||||1
1638338050000|2021-12-01 05:54:10|||||||||2
1638338070000|2021-12-01 05:54:30|||||||||3
1638338100000|2021-12-01 05:55:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1638338120000|2021-12-01 05:55:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|13
1638338140000|2021-12-01 05:55:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1638338150000|2021-12-01 05:55:50|||||||||8
1638338170000|2021-12-01 05:56:10|||||||||5
1638338180000|2021-12-01 05:56:20|19945.8|19941.8|19948.9|19944.9|19950.4|19946.4|19945.8|19941.8|9
1638338190000|2021-12-01 05:56:30|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1638338210000|2021-12-01 05:56:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|4
1638338220000|2021-12-01 05:57:00|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|10
1638338240000|2021-12-01 05:57:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1638338250000|2021-12-01 05:57:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1638338280000|2021-12-01 05:58:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|6
1638338300000|2021-12-01 05:58:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1638338350000|2021-12-01 05:59:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|14
1638338360000|2021-12-01 05:59:20|19945.8|19941.8|19947.3|19943.3|19948.9|19944.9|19945.8|19941.8|0
1638338370000|2021-12-01 05:59:30|||||||||5
1638338390000|2021-12-01 05:59:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|4
1638338400000|2021-12-01 06:00:00|19948.9|19944.9|19944.2|19940.2|19948.9|19944.9|19944.2|19940.2|1
1638338410000|2021-12-01 06:00:10|||||||||1
1638338420000|2021-12-01 06:00:20|||||||||1
1638338440000|2021-12-01 06:00:40|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|0
1638338450000|2021-12-01 06:00:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1638338460000|2021-12-01 06:01:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1638338470000|2021-12-01 06:01:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1638338480000|2021-12-01 06:01:20|||||||||2
1638338500000|2021-12-01 06:01:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1638338520000|2021-12-01 06:02:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1638338530000|2021-12-01 06:02:10|19945.8|19941.8|19956.7|19952.7|19956.7|19952.7|19944.2|19940.2|15
1638338540000|2021-12-01 06:02:20|19958.3|19954.3|19961.4|19957.4|19961.4|19957.4|19958.3|19954.3|11
1638338550000|2021-12-01 06:02:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1638338560000|2021-12-01 06:02:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|3
1638338590000|2021-12-01 06:03:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1638338630000|2021-12-01 06:03:50|||||||||1
1638338640000|2021-12-01 06:04:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|2
1638338670000|2021-12-01 06:04:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1638338710000|2021-12-01 06:05:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1638338740000|2021-12-01 06:05:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|5
1638338760000|2021-12-01 06:06:00|||||||||2
1638338770000|2021-12-01 06:06:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1638338780000|2021-12-01 06:06:20|||||||||1
1638338790000|2021-12-01 06:06:30|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|7
1638338820000|2021-12-01 06:07:00|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|14
1638338830000|2021-12-01 06:07:10|19944.2|19940.2|19947.3|19943.3|19948.9|19944.9|19944.2|19940.2|10
1638338840000|2021-12-01 06:07:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1638338860000|2021-12-01 06:07:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|6
1638338870000|2021-12-01 06:07:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1638338880000|2021-12-01 06:08:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1638338890000|2021-12-01 06:08:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1638338900000|2021-12-01 06:08:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|9
1638338950000|2021-12-01 06:09:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|5
1638338960000|2021-12-01 06:09:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1638338980000|2021-12-01 06:09:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|9
1638338990000|2021-12-01 06:09:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|9
1638339000000|2021-12-01 06:10:00|||||||||1
1638339010000|2021-12-01 06:10:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|29
1638339020000|2021-12-01 06:10:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|15
1638339040000|2021-12-01 06:10:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|1
1638339060000|2021-12-01 06:11:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|3
1638339070000|2021-12-01 06:11:10|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|3
1638339080000|2021-12-01 06:11:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|0
1638339100000|2021-12-01 06:11:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|3
1638339110000|2021-12-01 06:11:50|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|2
1638339120000|2021-12-01 06:12:00|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|1
1638339160000|2021-12-01 06:12:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1638339170000|2021-12-01 06:12:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1638339180000|2021-12-01 06:13:00|||||||||6
1638339190000|2021-12-01 06:13:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1638339210000|2021-12-01 06:13:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1638339220000|2021-12-01 06:13:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|8
1638339240000|2021-12-01 06:14:00|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|6
1638339270000|2021-12-01 06:14:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1638339280000|2021-12-01 06:14:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|2
1638339290000|2021-12-01 06:14:50|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1638339300000|2021-12-01 06:15:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|2
1638339310000|2021-12-01 06:15:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638339330000|2021-12-01 06:15:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|12
1638339340000|2021-12-01 06:15:40|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1638339350000|2021-12-01 06:15:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638339370000|2021-12-01 06:16:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1638339380000|2021-12-01 06:16:20|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|5
1638339390000|2021-12-01 06:16:30|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|2
1638339400000|2021-12-01 06:16:40|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|0
1638339420000|2021-12-01 06:17:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|2
1638339450000|2021-12-01 06:17:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1638339460000|2021-12-01 06:17:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1638339500000|2021-12-01 06:18:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|1
1638339510000|2021-12-01 06:18:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1638339520000|2021-12-01 06:18:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1638339530000|2021-12-01 06:18:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1638339540000|2021-12-01 06:19:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|0
1638339550000|2021-12-01 06:19:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1638339560000|2021-12-01 06:19:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1638339590000|2021-12-01 06:19:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1638339630000|2021-12-01 06:20:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1638339640000|2021-12-01 06:20:40|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1638339650000|2021-12-01 06:20:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1638339670000|2021-12-01 06:21:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1638339700000|2021-12-01 06:21:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1638339710000|2021-12-01 06:21:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1638339720000|2021-12-01 06:22:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19939.5|19935.5|4
1638339730000|2021-12-01 06:22:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1638339770000|2021-12-01 06:22:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1638339780000|2021-12-01 06:23:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|27
1638339790000|2021-12-01 06:23:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1638339820000|2021-12-01 06:23:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|10
1638339830000|2021-12-01 06:23:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1638339840000|2021-12-01 06:24:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1638339860000|2021-12-01 06:24:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1638339870000|2021-12-01 06:24:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1638339880000|2021-12-01 06:24:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1638339890000|2021-12-01 06:24:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|3
1638339910000|2021-12-01 06:25:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1638339920000|2021-12-01 06:25:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|6
1638339950000|2021-12-01 06:25:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|12
1638339980000|2021-12-01 06:26:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1638340000000|2021-12-01 06:26:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1638340010000|2021-12-01 06:26:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638340020000|2021-12-01 06:27:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1638340050000|2021-12-01 06:27:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1638340070000|2021-12-01 06:27:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1638340080000|2021-12-01 06:28:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1638340090000|2021-12-01 06:28:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1638340140000|2021-12-01 06:29:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|3
1638340150000|2021-12-01 06:29:10|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1638340160000|2021-12-01 06:29:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638340190000|2021-12-01 06:29:50|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1638340200000|2021-12-01 06:30:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638340220000|2021-12-01 06:30:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|3
1638340240000|2021-12-01 06:30:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638340260000|2021-12-01 06:31:00|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|2
1638340290000|2021-12-01 06:31:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|7
1638340300000|2021-12-01 06:31:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1638340310000|2021-12-01 06:31:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1638340330000|2021-12-01 06:32:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1638340340000|2021-12-01 06:32:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1638340350000|2021-12-01 06:32:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1638340360000|2021-12-01 06:32:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|10
1638340370000|2021-12-01 06:32:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1638340380000|2021-12-01 06:33:00|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|2
1638340390000|2021-12-01 06:33:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|6
1638340400000|2021-12-01 06:33:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1638340410000|2021-12-01 06:33:30|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|3
1638340430000|2021-12-01 06:33:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1638340440000|2021-12-01 06:34:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|8
1638340450000|2021-12-01 06:34:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1638340460000|2021-12-01 06:34:20|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|4
1638340480000|2021-12-01 06:34:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1638340490000|2021-12-01 06:34:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1638340500000|2021-12-01 06:35:00|||||||||1
1638340520000|2021-12-01 06:35:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|4
1638340530000|2021-12-01 06:35:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1638340540000|2021-12-01 06:35:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1638340550000|2021-12-01 06:35:50|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|6
1638340590000|2021-12-01 06:36:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1638340620000|2021-12-01 06:37:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1638340630000|2021-12-01 06:37:10|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|3
1638340640000|2021-12-01 06:37:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1638340650000|2021-12-01 06:37:30|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|2
1638340670000|2021-12-01 06:37:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1638340680000|2021-12-01 06:38:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|3
1638340690000|2021-12-01 06:38:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1638340710000|2021-12-01 06:38:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1638340730000|2021-12-01 06:38:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1638340740000|2021-12-01 06:39:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1638340750000|2021-12-01 06:39:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|1
1638340820000|2021-12-01 06:40:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1638340830000|2021-12-01 06:40:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1638340880000|2021-12-01 06:41:20|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1638340900000|2021-12-01 06:41:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1638340910000|2021-12-01 06:41:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1638340920000|2021-12-01 06:42:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1638340950000|2021-12-01 06:42:30|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1638340960000|2021-12-01 06:42:40|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1638340970000|2021-12-01 06:42:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1638341000000|2021-12-01 06:43:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1638341010000|2021-12-01 06:43:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1638341020000|2021-12-01 06:43:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|1
1638341040000|2021-12-01 06:44:00|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|14
1638341050000|2021-12-01 06:44:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1638341060000|2021-12-01 06:44:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1638341080000|2021-12-01 06:44:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1638341090000|2021-12-01 06:44:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1638341100000|2021-12-01 06:45:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1638341130000|2021-12-01 06:45:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1638341140000|2021-12-01 06:45:40|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1638341180000|2021-12-01 06:46:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|1
1638341190000|2021-12-01 06:46:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|2
1638341210000|2021-12-01 06:46:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1638341230000|2021-12-01 06:47:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|5
1638341240000|2021-12-01 06:47:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|2
1638341250000|2021-12-01 06:47:30|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|0
1638341270000|2021-12-01 06:47:50|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|5
1638341290000|2021-12-01 06:48:10|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|1
1638341320000|2021-12-01 06:48:40|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|2
1638341340000|2021-12-01 06:49:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1638341360000|2021-12-01 06:49:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|5
1638341370000|2021-12-01 06:49:30|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1638341380000|2021-12-01 06:49:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1638341390000|2021-12-01 06:49:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1638341400000|2021-12-01 06:50:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|4
1638341410000|2021-12-01 06:50:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1638341420000|2021-12-01 06:50:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1638341450000|2021-12-01 06:50:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1638341470000|2021-12-01 06:51:10|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|2
1638341480000|2021-12-01 06:51:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1638341500000|2021-12-01 06:51:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1638341510000|2021-12-01 06:51:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1638341520000|2021-12-01 06:52:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1638341530000|2021-12-01 06:52:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1638341540000|2021-12-01 06:52:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|3
1638341550000|2021-12-01 06:52:30|19944.2|19940.2|19942.6|19938.6|19945.8|19941.8|19942.6|19938.6|2
1638341560000|2021-12-01 06:52:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1638341570000|2021-12-01 06:52:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1638341580000|2021-12-01 06:53:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1638341610000|2021-12-01 06:53:30|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|3
1638341620000|2021-12-01 06:53:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1638341640000|2021-12-01 06:54:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|8
1638341650000|2021-12-01 06:54:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1638341660000|2021-12-01 06:54:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1638341670000|2021-12-01 06:54:30|19952|19948|19952|19948|19953.6|19949.6|19952|19948|5
1638341710000|2021-12-01 06:55:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|1
1638341720000|2021-12-01 06:55:20|||||||||1
1638341740000|2021-12-01 06:55:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|4
1638341750000|2021-12-01 06:55:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|14
1638341760000|2021-12-01 06:56:00|||||||||3
1638341770000|2021-12-01 06:56:10|||||||||14
1638341780000|2021-12-01 06:56:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1638341790000|2021-12-01 06:56:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1638341810000|2021-12-01 06:56:50|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|1
1638341820000|2021-12-01 06:57:00|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|0
1638341850000|2021-12-01 06:57:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1638341880000|2021-12-01 06:58:00|19952|19948|19952|19948|19952|19948|19952|19948|3
1638341890000|2021-12-01 06:58:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|2
1638341900000|2021-12-01 06:58:20|19952|19948|19952|19948|19952|19948|19952|19948|3
1638341910000|2021-12-01 06:58:30|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|1
1638341920000|2021-12-01 06:58:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1638341930000|2021-12-01 06:58:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1638341940000|2021-12-01 06:59:00|19952|19948|19952|19948|19953.6|19949.6|19952|19948|4
1638341960000|2021-12-01 06:59:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1638341970000|2021-12-01 06:59:30|19952|19948|19952|19948|19952|19948|19952|19948|0
1638341990000|2021-12-01 06:59:50|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1638342000000|2021-12-01 07:00:00|19953.6|19949.6|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|13
1638342010000|2021-12-01 07:00:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|5
1638342020000|2021-12-01 07:00:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1638342030000|2021-12-01 07:00:30|||||||||6
1638342040000|2021-12-01 07:00:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1638342050000|2021-12-01 07:00:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1638342060000|2021-12-01 07:01:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|3
1638342100000|2021-12-01 07:01:40|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1638342110000|2021-12-01 07:01:50|19944.2|19940.2|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|34
1638342120000|2021-12-01 07:02:00|19952|19948|19955.1|19951.1|19956.7|19952.7|19952|19948|14
1638342130000|2021-12-01 07:02:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|1
1638342140000|2021-12-01 07:02:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|1
1638342150000|2021-12-01 07:02:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1638342160000|2021-12-01 07:02:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|1
1638342170000|2021-12-01 07:02:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1638342190000|2021-12-01 07:03:10|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|10
1638342200000|2021-12-01 07:03:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|2
1638342210000|2021-12-01 07:03:30|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|4
1638342220000|2021-12-01 07:03:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|3
1638342230000|2021-12-01 07:03:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|7
1638342240000|2021-12-01 07:04:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|7
1638342250000|2021-12-01 07:04:10|19964.5|19960.5|19966.1|19962.1|19967.6|19963.6|19964.5|19960.5|2
1638342270000|2021-12-01 07:04:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1638342280000|2021-12-01 07:04:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1638342300000|2021-12-01 07:05:00|19970.8|19966.8|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|12
1638342310000|2021-12-01 07:05:10|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|7
1638342320000|2021-12-01 07:05:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|1
1638342340000|2021-12-01 07:05:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|1
1638342350000|2021-12-01 07:05:50|19973.9|19969.9|19977|19973|19977|19973|19972.3|19968.3|8
1638342360000|2021-12-01 07:06:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|10
1638342370000|2021-12-01 07:06:10|19977|19973|19973.9|19969.9|19978.6|19974.6|19973.9|19969.9|4
1638342380000|2021-12-01 07:06:20|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|2
1638342390000|2021-12-01 07:06:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|13
1638342400000|2021-12-01 07:06:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1638342420000|2021-12-01 07:07:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|15
1638342450000|2021-12-01 07:07:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|5
1638342470000|2021-12-01 07:07:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1638342480000|2021-12-01 07:08:00|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|9
1638342490000|2021-12-01 07:08:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1638342500000|2021-12-01 07:08:20|19977|19973|19977|19973|19977|19973|19977|19973|2
1638342510000|2021-12-01 07:08:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|8
1638342520000|2021-12-01 07:08:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|1
1638342530000|2021-12-01 07:08:50|19977|19973|19977|19973|19977|19973|19977|19973|2
1638342540000|2021-12-01 07:09:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|4
1638342550000|2021-12-01 07:09:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1638342590000|2021-12-01 07:09:50|||||||||1
1638342610000|2021-12-01 07:10:10|||||||||1
1638342620000|2021-12-01 07:10:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|5
1638342630000|2021-12-01 07:10:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|9
1638342650000|2021-12-01 07:10:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|7
1638342660000|2021-12-01 07:11:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|2
1638342670000|2021-12-01 07:11:10|19973.9|19969.9|19973.9|19969.9|19977|19973|19973.9|19969.9|8
1638342680000|2021-12-01 07:11:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1638342700000|2021-12-01 07:11:40|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1638342720000|2021-12-01 07:12:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1638342730000|2021-12-01 07:12:10|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|1
1638342740000|2021-12-01 07:12:20|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|2
1638342750000|2021-12-01 07:12:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1638342760000|2021-12-01 07:12:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|1
1638342770000|2021-12-01 07:12:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1638342780000|2021-12-01 07:13:00|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|7
1638342790000|2021-12-01 07:13:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1638342800000|2021-12-01 07:13:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|3
1638342810000|2021-12-01 07:13:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1638342840000|2021-12-01 07:14:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|7
1638342850000|2021-12-01 07:14:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|2
1638342860000|2021-12-01 07:14:20|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|10
1638342870000|2021-12-01 07:14:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1638342900000|2021-12-01 07:15:00|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|8
1638342950000|2021-12-01 07:15:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|10
1638342960000|2021-12-01 07:16:00|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|14
1638342970000|2021-12-01 07:16:10|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|2
1638342980000|2021-12-01 07:16:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|14
1638342990000|2021-12-01 07:16:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|11
1638343020000|2021-12-01 07:17:00|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|5
1638343030000|2021-12-01 07:17:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|0
1638343040000|2021-12-01 07:17:20|||||||||3
1638343050000|2021-12-01 07:17:30|19973.9|19969.9|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|7
1638343080000|2021-12-01 07:18:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|11
1638343090000|2021-12-01 07:18:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|0
1638343100000|2021-12-01 07:18:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|5
1638343110000|2021-12-01 07:18:30|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|1
1638343120000|2021-12-01 07:18:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19
1638343130000|2021-12-01 07:18:50|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|7
1638343140000|2021-12-01 07:19:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1638343150000|2021-12-01 07:19:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|6
1638343160000|2021-12-01 07:19:20|19973.9|19969.9|19975.4|19971.4|19977|19973|19973.9|19969.9|1
1638343170000|2021-12-01 07:19:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|2
1638343180000|2021-12-01 07:19:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|9
1638343210000|2021-12-01 07:20:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|2
1638343220000|2021-12-01 07:20:20|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|0
1638343230000|2021-12-01 07:20:30|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|2
1638343240000|2021-12-01 07:20:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1638343260000|2021-12-01 07:21:00|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|7
1638343270000|2021-12-01 07:21:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1638343280000|2021-12-01 07:21:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|5
1638343300000|2021-12-01 07:21:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|6
1638343310000|2021-12-01 07:21:50|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|7
1638343320000|2021-12-01 07:22:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|30
1638343330000|2021-12-01 07:22:10|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|2
1638343370000|2021-12-01 07:22:50|19983.3|19979.3|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|10
1638343380000|2021-12-01 07:23:00|19977|19973|19981.7|19977.7|19981.7|19977.7|19977|19973|6
1638343390000|2021-12-01 07:23:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|2
1638343430000|2021-12-01 07:23:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|2
1638343440000|2021-12-01 07:24:00|||||||||5
1638343450000|2021-12-01 07:24:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|5
1638343460000|2021-12-01 07:24:20|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|0
1638343470000|2021-12-01 07:24:30|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|1
1638343480000|2021-12-01 07:24:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|1
1638343490000|2021-12-01 07:24:50|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|7
1638343500000|2021-12-01 07:25:00|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1638343520000|2021-12-01 07:25:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|3
1638343550000|2021-12-01 07:25:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|9
1638343560000|2021-12-01 07:26:00|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|13
1638343570000|2021-12-01 07:26:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|0
1638343580000|2021-12-01 07:26:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|9
1638343590000|2021-12-01 07:26:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|8
1638343600000|2021-12-01 07:26:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|2
1638343620000|2021-12-01 07:27:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1638343630000|2021-12-01 07:27:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|3
1638343650000|2021-12-01 07:27:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|18
1638343660000|2021-12-01 07:27:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1638343670000|2021-12-01 07:27:50|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|7
1638343680000|2021-12-01 07:28:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|6
1638343700000|2021-12-01 07:28:20|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|2
1638343710000|2021-12-01 07:28:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|50
1638343720000|2021-12-01 07:28:40|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|34
1638343730000|2021-12-01 07:28:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|1
1638343740000|2021-12-01 07:29:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|13
1638343750000|2021-12-01 07:29:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1638343760000|2021-12-01 07:29:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1638343780000|2021-12-01 07:29:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|0
1638343790000|2021-12-01 07:29:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|1
1638343800000|2021-12-01 07:30:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|7
1638343810000|2021-12-01 07:30:10|||||||||10
1638343820000|2021-12-01 07:30:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1638343830000|2021-12-01 07:30:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|2
1638343840000|2021-12-01 07:30:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19978.6|19974.6|15
1638343850000|2021-12-01 07:30:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1638343860000|2021-12-01 07:31:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|1
1638343870000|2021-12-01 07:31:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1638343880000|2021-12-01 07:31:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|8
1638343890000|2021-12-01 07:31:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1638343900000|2021-12-01 07:31:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|0
1638343910000|2021-12-01 07:31:50|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|1
1638343920000|2021-12-01 07:32:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|7
1638343930000|2021-12-01 07:32:10|19980.1|19976.1|19983.3|19979.3|19984.8|19980.8|19980.1|19976.1|9
1638343940000|2021-12-01 07:32:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1638343950000|2021-12-01 07:32:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|3
1638343960000|2021-12-01 07:32:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|3
1638343970000|2021-12-01 07:32:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|5
1638343980000|2021-12-01 07:33:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1638343990000|2021-12-01 07:33:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|6
1638344000000|2021-12-01 07:33:20|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19986.4|19982.4|10
1638344010000|2021-12-01 07:33:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|4
1638344040000|2021-12-01 07:34:00|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|2
1638344050000|2021-12-01 07:34:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|0
1638344060000|2021-12-01 07:34:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|7
1638344070000|2021-12-01 07:34:30|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|5
1638344080000|2021-12-01 07:34:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|0
1638344090000|2021-12-01 07:34:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|1
1638344100000|2021-12-01 07:35:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|1
1638344110000|2021-12-01 07:35:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|4
1638344130000|2021-12-01 07:35:30|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|5
1638344140000|2021-12-01 07:35:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1638344150000|2021-12-01 07:35:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1638344160000|2021-12-01 07:36:00|19989.5|19985.5|19992.6|19988.6|19992.6|19988.6|19989.5|19985.5|4
1638344170000|2021-12-01 07:36:10|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|3
1638344180000|2021-12-01 07:36:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1638344190000|2021-12-01 07:36:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1638344200000|2021-12-01 07:36:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1638344210000|2021-12-01 07:36:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|8
1638344220000|2021-12-01 07:37:00|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|6
1638344230000|2021-12-01 07:37:10|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|15
1638344250000|2021-12-01 07:37:30|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|3
1638344260000|2021-12-01 07:37:40|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|3
1638344270000|2021-12-01 07:37:50|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1638344280000|2021-12-01 07:38:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|1
1638344290000|2021-12-01 07:38:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1638344300000|2021-12-01 07:38:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1638344310000|2021-12-01 07:38:30|19989.5|19985.5|19986.4|19982.4|19989.5|19985.5|19986.4|19982.4|1
1638344320000|2021-12-01 07:38:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|7
1638344330000|2021-12-01 07:38:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1638344340000|2021-12-01 07:39:00|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19989.5|19985.5|19
1638344350000|2021-12-01 07:39:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|6
1638344370000|2021-12-01 07:39:30|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|1
1638344380000|2021-12-01 07:39:40|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|0
1638344390000|2021-12-01 07:39:50|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|4
1638344400000|2021-12-01 07:40:00|19989.5|19985.5|19986.4|19982.4|19991.1|19987.1|19986.4|19982.4|2
1638344410000|2021-12-01 07:40:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|0
1638344420000|2021-12-01 07:40:20|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|5
1638344430000|2021-12-01 07:40:30|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|6
1638344440000|2021-12-01 07:40:40|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|5
1638344450000|2021-12-01 07:40:50|||||||||2
1638344460000|2021-12-01 07:41:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|7
1638344470000|2021-12-01 07:41:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|5
1638344480000|2021-12-01 07:41:20|19980.1|19976.1|19981.7|19977.7|19983.3|19979.3|19980.1|19976.1|6
1638344490000|2021-12-01 07:41:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1638344500000|2021-12-01 07:41:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1638344510000|2021-12-01 07:41:50|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|3
1638344530000|2021-12-01 07:42:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1638344550000|2021-12-01 07:42:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19970.8|19966.8|2
1638344580000|2021-12-01 07:43:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1638344590000|2021-12-01 07:43:10|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|0
1638344600000|2021-12-01 07:43:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1638344610000|2021-12-01 07:43:30|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|4
1638344620000|2021-12-01 07:43:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1638344640000|2021-12-01 07:44:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1638344650000|2021-12-01 07:44:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1638344660000|2021-12-01 07:44:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|31
1638344670000|2021-12-01 07:44:30|||||||||10
1638344680000|2021-12-01 07:44:40|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|20
1638344690000|2021-12-01 07:44:50|||||||||13
1638344700000|2021-12-01 07:45:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|11
1638344710000|2021-12-01 07:45:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|13
1638344720000|2021-12-01 07:45:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|3
1638344730000|2021-12-01 07:45:30|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|1
1638344740000|2021-12-01 07:45:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|2
1638344760000|2021-12-01 07:46:00|||||||||1
1638344770000|2021-12-01 07:46:10|||||||||6
1638344780000|2021-12-01 07:46:20|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|3
1638344790000|2021-12-01 07:46:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|0
1638344800000|2021-12-01 07:46:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|9
1638344810000|2021-12-01 07:46:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|2
1638344820000|2021-12-01 07:47:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1638344840000|2021-12-01 07:47:20|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|8
1638344850000|2021-12-01 07:47:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1638344870000|2021-12-01 07:47:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1638344880000|2021-12-01 07:48:00|19970.8|19966.8|19975.4|19971.4|19975.4|19971.4|19970.8|19966.8|6
1638344890000|2021-12-01 07:48:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|7
1638344910000|2021-12-01 07:48:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1638344930000|2021-12-01 07:48:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1638344940000|2021-12-01 07:49:00|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|5
1638344950000|2021-12-01 07:49:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1638344960000|2021-12-01 07:49:20|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|0
1638344970000|2021-12-01 07:49:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1638344980000|2021-12-01 07:49:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|0
1638344990000|2021-12-01 07:49:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1638345000000|2021-12-01 07:50:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1638345010000|2021-12-01 07:50:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19970.8|19966.8|4
1638345020000|2021-12-01 07:50:20|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|3
1638345030000|2021-12-01 07:50:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1638345050000|2021-12-01 07:50:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1638345060000|2021-12-01 07:51:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|4
1638345070000|2021-12-01 07:51:10|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|5
1638345080000|2021-12-01 07:51:20|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|0
1638345090000|2021-12-01 07:51:30|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|3
1638345100000|2021-12-01 07:51:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1638345110000|2021-12-01 07:51:50|||||||||3
1638345120000|2021-12-01 07:52:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1638345130000|2021-12-01 07:52:10|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|7
1638345140000|2021-12-01 07:52:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1638345150000|2021-12-01 07:52:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1638345160000|2021-12-01 07:52:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|13
1638345170000|2021-12-01 07:52:50|||||||||2
1638345180000|2021-12-01 07:53:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1638345190000|2021-12-01 07:53:10|||||||||3
1638345200000|2021-12-01 07:53:20|||||||||2
1638345210000|2021-12-01 07:53:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1638345230000|2021-12-01 07:53:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|3
1638345240000|2021-12-01 07:54:00|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|42
1638345250000|2021-12-01 07:54:10|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|5
1638345260000|2021-12-01 07:54:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1638345270000|2021-12-01 07:54:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|14
1638345280000|2021-12-01 07:54:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|6
1638345300000|2021-12-01 07:55:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|12
1638345320000|2021-12-01 07:55:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1638345330000|2021-12-01 07:55:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1638345340000|2021-12-01 07:55:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|6
1638345350000|2021-12-01 07:55:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1638345360000|2021-12-01 07:56:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19964.5|19960.5|18
1638345370000|2021-12-01 07:56:10|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|8
1638345380000|2021-12-01 07:56:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|7
1638345390000|2021-12-01 07:56:30|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|9
1638345400000|2021-12-01 07:56:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1638345410000|2021-12-01 07:56:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|9
1638345420000|2021-12-01 07:57:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1638345430000|2021-12-01 07:57:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1638345440000|2021-12-01 07:57:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1638345450000|2021-12-01 07:57:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|2
1638345460000|2021-12-01 07:57:40|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|6
1638345470000|2021-12-01 07:57:50|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|10
1638345480000|2021-12-01 07:58:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|4
1638345490000|2021-12-01 07:58:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|6
1638345500000|2021-12-01 07:58:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1638345510000|2021-12-01 07:58:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|4
1638345520000|2021-12-01 07:58:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1638345530000|2021-12-01 07:58:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1638345540000|2021-12-01 07:59:00|19980.1|19976.1|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|3
1638345550000|2021-12-01 07:59:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|9
1638345580000|2021-12-01 07:59:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|9
1638345590000|2021-12-01 07:59:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|9
1638345600000|2021-12-01 08:00:00|19984.8|19980.8|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|57
1638345610000|2021-12-01 08:00:10|19986.4|19982.4|19994.2|19990.2|19997.3|19993.3|19986.4|19982.4|27
1638345620000|2021-12-01 08:00:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|41
1638345630000|2021-12-01 08:00:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|5
1638345640000|2021-12-01 08:00:40|19987.9|19983.9|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|7
1638345650000|2021-12-01 08:00:50|19992.6|19988.6|19987.9|19983.9|19992.6|19988.6|19986.4|19982.4|9
1638345660000|2021-12-01 08:01:00|19991.1|19987.1|19989.5|19985.5|19992.6|19988.6|19989.5|19985.5|5
1638345670000|2021-12-01 08:01:10|19987.9|19983.9|19991.1|19987.1|19994.2|19990.2|19987.9|19983.9|6
1638345680000|2021-12-01 08:01:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1638345690000|2021-12-01 08:01:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|26
1638345700000|2021-12-01 08:01:40|19997.3|19993.3|19991.1|19987.1|19997.3|19993.3|19991.1|19987.1|10
1638345710000|2021-12-01 08:01:50|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|6
1638345720000|2021-12-01 08:02:00|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|27
1638345730000|2021-12-01 08:02:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19978.6|19974.6|18
1638345740000|2021-12-01 08:02:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|10
1638345750000|2021-12-01 08:02:30|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|4
1638345760000|2021-12-01 08:02:40|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|1
1638345770000|2021-12-01 08:02:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1638345780000|2021-12-01 08:03:00|19986.4|19982.4|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|5
1638345790000|2021-12-01 08:03:10|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|6
1638345800000|2021-12-01 08:03:20|19975.4|19971.4|19973.9|19969.9|19978.6|19974.6|19972.3|19968.3|4
1638345810000|2021-12-01 08:03:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1638345820000|2021-12-01 08:03:40|19970.8|19966.8|19975.4|19971.4|19975.4|19971.4|19970.8|19966.8|9
1638345840000|2021-12-01 08:04:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|15
1638345850000|2021-12-01 08:04:10|19973.9|19969.9|19978.6|19974.6|19978.6|19974.6|19973.9|19969.9|8
1638345860000|2021-12-01 08:04:20|19977|19973|19977|19973|19978.6|19974.6|19977|19973|1
1638345870000|2021-12-01 08:04:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1638345880000|2021-12-01 08:04:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1638345890000|2021-12-01 08:04:50|||||||||2
1638345900000|2021-12-01 08:05:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|5
1638345910000|2021-12-01 08:05:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|8
1638345920000|2021-12-01 08:05:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|4
1638345930000|2021-12-01 08:05:30|||||||||1
1638345940000|2021-12-01 08:05:40|||||||||2
1638345950000|2021-12-01 08:05:50|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|11
1638345960000|2021-12-01 08:06:00|19973.9|19969.9|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|10
1638345970000|2021-12-01 08:06:10|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19973.9|19969.9|19
1638345980000|2021-12-01 08:06:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1638345990000|2021-12-01 08:06:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|4
1638346000000|2021-12-01 08:06:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1638346020000|2021-12-01 08:07:00|19978.6|19974.6|19969.2|19965.2|19978.6|19974.6|19969.2|19965.2|13
1638346030000|2021-12-01 08:07:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|10
1638346040000|2021-12-01 08:07:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1638346050000|2021-12-01 08:07:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|16
1638346060000|2021-12-01 08:07:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|20
1638346070000|2021-12-01 08:07:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1638346080000|2021-12-01 08:08:00|19972.3|19968.3|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|14
1638346090000|2021-12-01 08:08:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|24
1638346100000|2021-12-01 08:08:20|19961.4|19957.4|19962.9|19958.9|19964.5|19960.5|19961.4|19957.4|6
1638346110000|2021-12-01 08:08:30|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|32
1638346120000|2021-12-01 08:08:40|||||||||3
1638346130000|2021-12-01 08:08:50|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|7
1638346140000|2021-12-01 08:09:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1638346150000|2021-12-01 08:09:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1638346160000|2021-12-01 08:09:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|2
1638346170000|2021-12-01 08:09:30|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|21
1638346180000|2021-12-01 08:09:40|||||||||2
1638346190000|2021-12-01 08:09:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|33
1638346200000|2021-12-01 08:10:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|62
1638346210000|2021-12-01 08:10:10|||||||||5
1638346220000|2021-12-01 08:10:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1638346230000|2021-12-01 08:10:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|12
1638346240000|2021-12-01 08:10:40|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|35
1638346250000|2021-12-01 08:10:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|9
1638346260000|2021-12-01 08:11:00|19945.8|19941.8|19947.3|19943.3|19950.4|19946.4|19945.8|19941.8|5
1638346270000|2021-12-01 08:11:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19942.6|19938.6|32
1638346280000|2021-12-01 08:11:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|12
1638346290000|2021-12-01 08:11:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1638346300000|2021-12-01 08:11:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|30
1638346310000|2021-12-01 08:11:50|19945.8|19941.8|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|10
1638346320000|2021-12-01 08:12:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|22
1638346330000|2021-12-01 08:12:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|6
1638346340000|2021-12-01 08:12:20|19937.9|19933.9|19928.6|19924.6|19937.9|19933.9|19928.6|19924.6|61
1638346350000|2021-12-01 08:12:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|18
1638346360000|2021-12-01 08:12:40|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|25
1638346370000|2021-12-01 08:12:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|29
1638346380000|2021-12-01 08:13:00|19927|19923|19931.7|19927.7|19931.7|19927.7|19927|19923|16
1638346390000|2021-12-01 08:13:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|25
1638346400000|2021-12-01 08:13:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|13
1638346410000|2021-12-01 08:13:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|35
1638346420000|2021-12-01 08:13:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1638346430000|2021-12-01 08:13:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1638346440000|2021-12-01 08:14:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|43
1638346450000|2021-12-01 08:14:10|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|3
1638346460000|2021-12-01 08:14:20|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|15
1638346470000|2021-12-01 08:14:30|19927|19923|19931.7|19927.7|19931.7|19927.7|19927|19923|8
1638346480000|2021-12-01 08:14:40|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|57
1638346490000|2021-12-01 08:14:50|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|20
1638346500000|2021-12-01 08:15:00|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|16
1638346510000|2021-12-01 08:15:10|19939.5|19935.5|19947.3|19943.3|19947.3|19943.3|19939.5|19935.5|59
1638346520000|2021-12-01 08:15:20|19948.9|19944.9|19944.2|19940.2|19948.9|19944.9|19944.2|19940.2|6
1638346530000|2021-12-01 08:15:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1638346540000|2021-12-01 08:15:40|19945.8|19941.8|19947.3|19943.3|19948.9|19944.9|19944.2|19940.2|3
1638346550000|2021-12-01 08:15:50|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19941.1|19937.1|29
1638346560000|2021-12-01 08:16:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|7
1638346570000|2021-12-01 08:16:10|19941.1|19937.1|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|6
1638346580000|2021-12-01 08:16:20|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|13
1638346590000|2021-12-01 08:16:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|14
1638346600000|2021-12-01 08:16:40|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1638346610000|2021-12-01 08:16:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1638346620000|2021-12-01 08:17:00|19952|19948|19953.6|19949.6|19956.7|19952.7|19952|19948|21
1638346630000|2021-12-01 08:17:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1638346640000|2021-12-01 08:17:20|19948.9|19944.9|19953.6|19949.6|19953.6|19949.6|19948.9|19944.9|18
1638346650000|2021-12-01 08:17:30|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|4
1638346660000|2021-12-01 08:17:40|19952|19948|19944.2|19940.2|19952|19948|19944.2|19940.2|54
1638346670000|2021-12-01 08:17:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|30
1638346700000|2021-12-01 08:18:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|8
1638346710000|2021-12-01 08:18:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|28
1638346720000|2021-12-01 08:18:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|17
1638346730000|2021-12-01 08:18:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|10
1638346740000|2021-12-01 08:19:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|37
1638346750000|2021-12-01 08:19:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|8
1638346760000|2021-12-01 08:19:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1638346770000|2021-12-01 08:19:30|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|10
1638346780000|2021-12-01 08:19:40|19952|19948|19952|19948|19952|19948|19952|19948|47
1638346790000|2021-12-01 08:19:50|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|14
1638346800000|2021-12-01 08:20:00|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|23
1638346810000|2021-12-01 08:20:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1638346820000|2021-12-01 08:20:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|6
1638346830000|2021-12-01 08:20:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1638346840000|2021-12-01 08:20:40|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|44
1638346850000|2021-12-01 08:20:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|27
1638346860000|2021-12-01 08:21:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1638346870000|2021-12-01 08:21:10|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|27
1638346880000|2021-12-01 08:21:20|19948.9|19944.9|19950.4|19946.4|19953.6|19949.6|19948.9|19944.9|21
1638346890000|2021-12-01 08:21:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|22
1638346900000|2021-12-01 08:21:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|38
1638346910000|2021-12-01 08:21:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|20
1638346920000|2021-12-01 08:22:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|33
1638346930000|2021-12-01 08:22:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|17
1638346940000|2021-12-01 08:22:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|37
1638346950000|2021-12-01 08:22:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|25
1638346960000|2021-12-01 08:22:40|19955.1|19951.1|19947.3|19943.3|19956.7|19952.7|19947.3|19943.3|46
1638346970000|2021-12-01 08:22:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|34
1638346980000|2021-12-01 08:23:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1638347000000|2021-12-01 08:23:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|40
1638347010000|2021-12-01 08:23:30|19937.9|19933.9|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|34
1638347020000|2021-12-01 08:23:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|25
1638347030000|2021-12-01 08:23:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|14
1638347040000|2021-12-01 08:24:00|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|8
1638347050000|2021-12-01 08:24:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|14
1638347060000|2021-12-01 08:24:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19936.4|19932.4|143
1638347070000|2021-12-01 08:24:30|19941.1|19937.1|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|43
1638347080000|2021-12-01 08:24:40|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|41
1638347090000|2021-12-01 08:24:50|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|34
1638347100000|2021-12-01 08:25:00|19944.2|19940.2|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|22
1638347110000|2021-12-01 08:25:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1638347120000|2021-12-01 08:25:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|18
1638347130000|2021-12-01 08:25:30|||||||||17
1638347140000|2021-12-01 08:25:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|39
1638347150000|2021-12-01 08:25:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|28
1638347160000|2021-12-01 08:26:00|19931.7|19927.7|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|59
1638347170000|2021-12-01 08:26:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|10
1638347180000|2021-12-01 08:26:20|||||||||4
1638347190000|2021-12-01 08:26:30|||||||||14
1638347200000|2021-12-01 08:26:40|||||||||11
1638347210000|2021-12-01 08:26:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|57
1638347220000|2021-12-01 08:27:00|||||||||13
1638347230000|2021-12-01 08:27:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|38
1638347240000|2021-12-01 08:27:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|32
1638347250000|2021-12-01 08:27:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|17
1638347260000|2021-12-01 08:27:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1638347270000|2021-12-01 08:27:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1638347280000|2021-12-01 08:28:00|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|11
1638347290000|2021-12-01 08:28:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|7
1638347300000|2021-12-01 08:28:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|31
1638347310000|2021-12-01 08:28:30|||||||||9
1638347320000|2021-12-01 08:28:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|14
1638347330000|2021-12-01 08:28:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1638347340000|2021-12-01 08:29:00|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|21
1638347350000|2021-12-01 08:29:10|||||||||6
1638347360000|2021-12-01 08:29:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|14
1638347370000|2021-12-01 08:29:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1638347400000|2021-12-01 08:30:00|||||||||8
1638347410000|2021-12-01 08:30:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|8
1638347420000|2021-12-01 08:30:20|19944.2|19940.2|19939.5|19935.5|19944.2|19940.2|19937.9|19933.9|19
1638347430000|2021-12-01 08:30:30|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|4
1638347440000|2021-12-01 08:30:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1638347450000|2021-12-01 08:30:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|15
1638347460000|2021-12-01 08:31:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1638347470000|2021-12-01 08:31:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|10
1638347480000|2021-12-01 08:31:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|11
1638347490000|2021-12-01 08:31:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1638347500000|2021-12-01 08:31:40|||||||||23
1638347510000|2021-12-01 08:31:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1638347520000|2021-12-01 08:32:00|||||||||19
1638347530000|2021-12-01 08:32:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|33
1638347550000|2021-12-01 08:32:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|38
1638347560000|2021-12-01 08:32:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1638347570000|2021-12-01 08:32:50|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|10
1638347580000|2021-12-01 08:33:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1638347590000|2021-12-01 08:33:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|3
1638347600000|2021-12-01 08:33:20|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|4
1638347610000|2021-12-01 08:33:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1638347620000|2021-12-01 08:33:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1638347630000|2021-12-01 08:33:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1638347640000|2021-12-01 08:34:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|16
1638347650000|2021-12-01 08:34:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1638347660000|2021-12-01 08:34:20|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|4
1638347670000|2021-12-01 08:34:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|5
1638347680000|2021-12-01 08:34:40|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|6
1638347700000|2021-12-01 08:35:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1638347720000|2021-12-01 08:35:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1638347730000|2021-12-01 08:35:30|||||||||1
1638347740000|2021-12-01 08:35:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1638347750000|2021-12-01 08:35:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|5
1638347760000|2021-12-01 08:36:00|19936.4|19932.4|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|20
1638347770000|2021-12-01 08:36:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1638347780000|2021-12-01 08:36:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|27
1638347790000|2021-12-01 08:36:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|8
1638347800000|2021-12-01 08:36:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|28
1638347810000|2021-12-01 08:36:50|||||||||7
1638347820000|2021-12-01 08:37:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|12
1638347840000|2021-12-01 08:37:20|19936.4|19932.4|19931.7|19927.7|19937.9|19933.9|19930.1|19926.1|27
1638347850000|2021-12-01 08:37:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1638347860000|2021-12-01 08:37:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|15
1638347880000|2021-12-01 08:38:00|||||||||1
1638347890000|2021-12-01 08:38:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|1
1638347900000|2021-12-01 08:38:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1638347910000|2021-12-01 08:38:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1638347920000|2021-12-01 08:38:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|52
1638347940000|2021-12-01 08:39:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1638347950000|2021-12-01 08:39:10|||||||||6
1638347960000|2021-12-01 08:39:20|||||||||14
1638347970000|2021-12-01 08:39:30|||||||||1
1638347980000|2021-12-01 08:39:40|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|46
1638347990000|2021-12-01 08:39:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|7
1638348000000|2021-12-01 08:40:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|14
1638348010000|2021-12-01 08:40:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|17
1638348020000|2021-12-01 08:40:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|0
1638348030000|2021-12-01 08:40:30|||||||||10
1638348040000|2021-12-01 08:40:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1638348050000|2021-12-01 08:40:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19920.8|19916.8|9
1638348070000|2021-12-01 08:41:10|||||||||9
1638348080000|2021-12-01 08:41:20|||||||||4
1638348090000|2021-12-01 08:41:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|20
1638348100000|2021-12-01 08:41:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|7
1638348110000|2021-12-01 08:41:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|10
1638348120000|2021-12-01 08:42:00|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|9
1638348130000|2021-12-01 08:42:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638348150000|2021-12-01 08:42:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|15
1638348160000|2021-12-01 08:42:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|15
1638348170000|2021-12-01 08:42:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|10
1638348180000|2021-12-01 08:43:00|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|35
1638348190000|2021-12-01 08:43:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|24
1638348200000|2021-12-01 08:43:20|||||||||7
1638348210000|2021-12-01 08:43:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|22
1638348220000|2021-12-01 08:43:40|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|12
1638348230000|2021-12-01 08:43:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1638348240000|2021-12-01 08:44:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|19
1638348250000|2021-12-01 08:44:10|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|27
1638348260000|2021-12-01 08:44:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19936.4|19932.4|19
1638348270000|2021-12-01 08:44:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1638348280000|2021-12-01 08:44:40|19934.8|19930.8|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|22
1638348290000|2021-12-01 08:44:50|||||||||5
1638348300000|2021-12-01 08:45:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1638348310000|2021-12-01 08:45:10|||||||||4
1638348320000|2021-12-01 08:45:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|16
1638348330000|2021-12-01 08:45:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|22
1638348340000|2021-12-01 08:45:40|||||||||3
1638348350000|2021-12-01 08:45:50|||||||||1
1638348360000|2021-12-01 08:46:00|||||||||6
1638348370000|2021-12-01 08:46:10|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|17
1638348380000|2021-12-01 08:46:20|19930.1|19926.1|19925.4|19921.4|19930.1|19926.1|19925.4|19921.4|12
1638348390000|2021-12-01 08:46:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1638348400000|2021-12-01 08:46:40|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|11
1638348410000|2021-12-01 08:46:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|9
1638348420000|2021-12-01 08:47:00|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|22
1638348430000|2021-12-01 08:47:10|||||||||4
1638348440000|2021-12-01 08:47:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|24
1638348450000|2021-12-01 08:47:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|48
1638348460000|2021-12-01 08:47:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|5
1638348470000|2021-12-01 08:47:50|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|39
1638348480000|2021-12-01 08:48:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|43
1638348490000|2021-12-01 08:48:10|||||||||4
1638348500000|2021-12-01 08:48:20|||||||||18
1638348510000|2021-12-01 08:48:30|||||||||7
1638348530000|2021-12-01 08:48:50|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|8
1638348540000|2021-12-01 08:49:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|29
1638348550000|2021-12-01 08:49:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|85
1638348560000|2021-12-01 08:49:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|36
1638348570000|2021-12-01 08:49:30|||||||||4
1638348580000|2021-12-01 08:49:40|||||||||12
1638348590000|2021-12-01 08:49:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|5
1638348600000|2021-12-01 08:50:00|19905.1|19901.1|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|13
1638348610000|2021-12-01 08:50:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1638348620000|2021-12-01 08:50:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|5
1638348630000|2021-12-01 08:50:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|4
1638348640000|2021-12-01 08:50:40|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|69
1638348660000|2021-12-01 08:51:00|||||||||1
1638348670000|2021-12-01 08:51:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|10
1638348680000|2021-12-01 08:51:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|14
1638348690000|2021-12-01 08:51:30|||||||||1
1638348700000|2021-12-01 08:51:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|21
1638348710000|2021-12-01 08:51:50|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|54
1638348720000|2021-12-01 08:52:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|1
1638348730000|2021-12-01 08:52:10|19889.5|19885.5|19886.4|19882.4|19889.5|19885.5|19886.4|19882.4|5
1638348740000|2021-12-01 08:52:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|10
1638348750000|2021-12-01 08:52:30|19889.5|19885.5|19884.8|19880.8|19889.5|19885.5|19884.8|19880.8|29
1638348760000|2021-12-01 08:52:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|6
1638348770000|2021-12-01 08:52:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|8
1638348780000|2021-12-01 08:53:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|4
1638348790000|2021-12-01 08:53:10|||||||||2
1638348800000|2021-12-01 08:53:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|20
1638348810000|2021-12-01 08:53:30|19886.4|19882.4|19887.9|19883.9|19891.1|19887.1|19886.4|19882.4|20
1638348820000|2021-12-01 08:53:40|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|18
1638348830000|2021-12-01 08:53:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|30
1638348840000|2021-12-01 08:54:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|42
1638348850000|2021-12-01 08:54:10|19898.9|19894.9|19900.4|19896.4|19902|19898|19897.3|19893.3|21
1638348860000|2021-12-01 08:54:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|10
1638348880000|2021-12-01 08:54:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|29
1638348890000|2021-12-01 08:54:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1638348910000|2021-12-01 08:55:10|||||||||7
1638348920000|2021-12-01 08:55:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|19
1638348930000|2021-12-01 08:55:30|||||||||14
1638348940000|2021-12-01 08:55:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|22
1638348950000|2021-12-01 08:55:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|15
1638348960000|2021-12-01 08:56:00|19898.9|19894.9|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|9
1638348970000|2021-12-01 08:56:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1638348980000|2021-12-01 08:56:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1638349000000|2021-12-01 08:56:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|6
1638349010000|2021-12-01 08:56:50|||||||||5
1638349020000|2021-12-01 08:57:00|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|13
1638349030000|2021-12-01 08:57:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|28
1638349050000|2021-12-01 08:57:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|9
1638349060000|2021-12-01 08:57:40|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|6
1638349070000|2021-12-01 08:57:50|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|3
1638349080000|2021-12-01 08:58:00|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|2
1638349090000|2021-12-01 08:58:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|19
1638349100000|2021-12-01 08:58:20|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|38
1638349110000|2021-12-01 08:58:30|||||||||4
1638349120000|2021-12-01 08:58:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|30
1638349130000|2021-12-01 08:58:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|48
1638349150000|2021-12-01 08:59:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1638349160000|2021-12-01 08:59:20|||||||||11
1638349170000|2021-12-01 08:59:30|||||||||1
1638349180000|2021-12-01 08:59:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|72
1638349190000|2021-12-01 08:59:50|||||||||1
1638349200000|2021-12-01 09:00:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|14
1638349210000|2021-12-01 09:00:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|9
1638349220000|2021-12-01 09:00:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|26
1638349240000|2021-12-01 09:00:40|||||||||2
1638349260000|2021-12-01 09:01:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|6
1638349280000|2021-12-01 09:01:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1638349290000|2021-12-01 09:01:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1638349300000|2021-12-01 09:01:40|||||||||30
1638349320000|2021-12-01 09:02:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|29
1638349340000|2021-12-01 09:02:20|19887.9|19883.9|19880.1|19876.1|19887.9|19883.9|19878.6|19874.6|90
1638349350000|2021-12-01 09:02:30|19878.6|19874.6|19881.7|19877.7|19884.8|19880.8|19878.6|19874.6|29
1638349360000|2021-12-01 09:02:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|111
1638349370000|2021-12-01 09:02:50|||||||||1
1638349380000|2021-12-01 09:03:00|19887.9|19883.9|19878.6|19874.6|19887.9|19883.9|19878.6|19874.6|13
1638349390000|2021-12-01 09:03:10|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|15
1638349400000|2021-12-01 09:03:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|6
1638349410000|2021-12-01 09:03:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|8
1638349420000|2021-12-01 09:03:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|4
1638349480000|2021-12-01 09:04:40|||||||||1
1638349490000|2021-12-01 09:04:50|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|3
1638349500000|2021-12-01 09:05:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|18
1638349510000|2021-12-01 09:05:10|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|37
1638349540000|2021-12-01 09:05:40|||||||||5
1638349550000|2021-12-01 09:05:50|||||||||9
1638349560000|2021-12-01 09:06:00|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|10
1638349570000|2021-12-01 09:06:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|3
1638349580000|2021-12-01 09:06:20|||||||||2
1638349590000|2021-12-01 09:06:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1638349610000|2021-12-01 09:06:50|||||||||1
1638349620000|2021-12-01 09:07:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1638349630000|2021-12-01 09:07:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1638349640000|2021-12-01 09:07:20|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|5
1638349650000|2021-12-01 09:07:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1638349660000|2021-12-01 09:07:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|3
1638349670000|2021-12-01 09:07:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1638349680000|2021-12-01 09:08:00|||||||||1
1638349690000|2021-12-01 09:08:10|||||||||2
1638349700000|2021-12-01 09:08:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|14
1638349710000|2021-12-01 09:08:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1638349720000|2021-12-01 09:08:40|||||||||26
1638349730000|2021-12-01 09:08:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|36
1638349740000|2021-12-01 09:09:00|||||||||1
1638349760000|2021-12-01 09:09:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|21
1638349770000|2021-12-01 09:09:30|||||||||8
1638349790000|2021-12-01 09:09:50|||||||||1
1638349800000|2021-12-01 09:10:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|32
1638349810000|2021-12-01 09:10:10|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|22
1638349820000|2021-12-01 09:10:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1638349830000|2021-12-01 09:10:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1638349850000|2021-12-01 09:10:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1638349860000|2021-12-01 09:11:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|7
1638349870000|2021-12-01 09:11:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|4
1638349880000|2021-12-01 09:11:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1638349890000|2021-12-01 09:11:30|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|12
1638349900000|2021-12-01 09:11:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1638349910000|2021-12-01 09:11:50|||||||||4
1638349920000|2021-12-01 09:12:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|7
1638349930000|2021-12-01 09:12:10|||||||||1
1638349940000|2021-12-01 09:12:20|||||||||1
1638349950000|2021-12-01 09:12:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1638349980000|2021-12-01 09:13:00|||||||||3
1638349990000|2021-12-01 09:13:10|||||||||6
1638350000000|2021-12-01 09:13:20|||||||||10
1638350030000|2021-12-01 09:13:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|8
1638350040000|2021-12-01 09:14:00|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|5
1638350050000|2021-12-01 09:14:10|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|3
1638350090000|2021-12-01 09:14:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|5
1638350100000|2021-12-01 09:15:00|19883.3|19879.3|19878.6|19874.6|19883.3|19879.3|19878.6|19874.6|8
1638350110000|2021-12-01 09:15:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1638350140000|2021-12-01 09:15:40|||||||||7
1638350150000|2021-12-01 09:15:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|11
1638350160000|2021-12-01 09:16:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|10
1638350170000|2021-12-01 09:16:10|||||||||15
1638350180000|2021-12-01 09:16:20|||||||||10
1638350200000|2021-12-01 09:16:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|38
1638350210000|2021-12-01 09:16:50|||||||||7
1638350220000|2021-12-01 09:17:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1638350230000|2021-12-01 09:17:10|||||||||6
1638350240000|2021-12-01 09:17:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19
1638350250000|2021-12-01 09:17:30|||||||||12
1638350260000|2021-12-01 09:17:40|||||||||10
1638350290000|2021-12-01 09:18:10|||||||||33
1638350300000|2021-12-01 09:18:20|||||||||6
1638350310000|2021-12-01 09:18:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|36
1638350320000|2021-12-01 09:18:40|||||||||11
1638350340000|2021-12-01 09:19:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|18
1638350360000|2021-12-01 09:19:20|||||||||1
1638350380000|2021-12-01 09:19:40|||||||||6
1638350390000|2021-12-01 09:19:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|31
1638350400000|2021-12-01 09:20:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|6
1638350410000|2021-12-01 09:20:10|||||||||4
1638350420000|2021-12-01 09:20:20|||||||||47
1638350430000|2021-12-01 09:20:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|16
1638350440000|2021-12-01 09:20:40|||||||||3
1638350450000|2021-12-01 09:20:50|||||||||2
1638350460000|2021-12-01 09:21:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|12
1638350470000|2021-12-01 09:21:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|10
1638350490000|2021-12-01 09:21:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|7
1638350500000|2021-12-01 09:21:40|||||||||11
1638350510000|2021-12-01 09:21:50|||||||||7
1638350520000|2021-12-01 09:22:00|||||||||19
1638350530000|2021-12-01 09:22:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1638350540000|2021-12-01 09:22:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1638350590000|2021-12-01 09:23:10|||||||||2
1638350610000|2021-12-01 09:23:30|||||||||1
1638350620000|2021-12-01 09:23:40|||||||||1
1638350640000|2021-12-01 09:24:00|||||||||2
1638350650000|2021-12-01 09:24:10|||||||||3
1638350660000|2021-12-01 09:24:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1638350670000|2021-12-01 09:24:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1638350680000|2021-12-01 09:24:40|||||||||11
1638350690000|2021-12-01 09:24:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1638350700000|2021-12-01 09:25:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|24
1638350720000|2021-12-01 09:25:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|17
1638350730000|2021-12-01 09:25:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|5
1638350740000|2021-12-01 09:25:40|||||||||1
1638350760000|2021-12-01 09:26:00|||||||||6
1638350770000|2021-12-01 09:26:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1638350780000|2021-12-01 09:26:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|7
1638350790000|2021-12-01 09:26:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|9
1638350810000|2021-12-01 09:26:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|5
1638350830000|2021-12-01 09:27:10|||||||||2
1638350840000|2021-12-01 09:27:20|||||||||4
1638350860000|2021-12-01 09:27:40|||||||||5
1638350870000|2021-12-01 09:27:50|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|9
1638350880000|2021-12-01 09:28:00|||||||||3
1638350900000|2021-12-01 09:28:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|11
1638350910000|2021-12-01 09:28:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|11
1638350920000|2021-12-01 09:28:40|||||||||5
1638350930000|2021-12-01 09:28:50|||||||||1
1638350940000|2021-12-01 09:29:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1638350960000|2021-12-01 09:29:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|14
1638350970000|2021-12-01 09:29:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|6
1638350980000|2021-12-01 09:29:40|||||||||2
1638350990000|2021-12-01 09:29:50|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|19
1638351000000|2021-12-01 09:30:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1638351020000|2021-12-01 09:30:20|||||||||14
1638351030000|2021-12-01 09:30:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1638351040000|2021-12-01 09:30:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|16
1638351060000|2021-12-01 09:31:00|||||||||10
1638351070000|2021-12-01 09:31:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1638351090000|2021-12-01 09:31:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1638351100000|2021-12-01 09:31:40|||||||||3
1638351110000|2021-12-01 09:31:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1638351160000|2021-12-01 09:32:40|||||||||1
1638351170000|2021-12-01 09:32:50|||||||||1
1638351180000|2021-12-01 09:33:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|8
1638351190000|2021-12-01 09:33:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|4
1638351200000|2021-12-01 09:33:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|9
1638351220000|2021-12-01 09:33:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1638351240000|2021-12-01 09:34:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1638351250000|2021-12-01 09:34:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|8
1638351260000|2021-12-01 09:34:20|||||||||2
1638351270000|2021-12-01 09:34:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|5
1638351280000|2021-12-01 09:34:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1638351290000|2021-12-01 09:34:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1638351300000|2021-12-01 09:35:00|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|7
1638351310000|2021-12-01 09:35:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|23
1638351320000|2021-12-01 09:35:20|||||||||1
1638351330000|2021-12-01 09:35:30|||||||||5
1638351340000|2021-12-01 09:35:40|||||||||4
1638351350000|2021-12-01 09:35:50|19889.5|19885.5|19891.1|19887.1|19892.6|19888.6|19889.5|19885.5|3
1638351370000|2021-12-01 09:36:10|||||||||1
1638351410000|2021-12-01 09:36:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|3
1638351420000|2021-12-01 09:37:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|13
1638351430000|2021-12-01 09:37:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1638351460000|2021-12-01 09:37:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|50
1638351470000|2021-12-01 09:37:50|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|20
1638351480000|2021-12-01 09:38:00|||||||||1
1638351490000|2021-12-01 09:38:10|||||||||6
1638351500000|2021-12-01 09:38:20|||||||||3
1638351510000|2021-12-01 09:38:30|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|6
1638351520000|2021-12-01 09:38:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|2
1638351530000|2021-12-01 09:38:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|4
1638351560000|2021-12-01 09:39:20|||||||||2
1638351570000|2021-12-01 09:39:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|6
1638351600000|2021-12-01 09:40:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|2
1638351610000|2021-12-01 09:40:10|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|1
1638351620000|2021-12-01 09:40:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1638351630000|2021-12-01 09:40:30|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|4
1638351640000|2021-12-01 09:40:40|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|1
1638351650000|2021-12-01 09:40:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1638351670000|2021-12-01 09:41:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|3
1638351680000|2021-12-01 09:41:20|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|4
1638351720000|2021-12-01 09:42:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|10
1638351740000|2021-12-01 09:42:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19
1638351760000|2021-12-01 09:42:40|||||||||6
1638351770000|2021-12-01 09:42:50|||||||||2
1638351780000|2021-12-01 09:43:00|||||||||2
1638351800000|2021-12-01 09:43:20|||||||||4
1638351810000|2021-12-01 09:43:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|11
1638351820000|2021-12-01 09:43:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1638351830000|2021-12-01 09:43:50|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|2
1638351840000|2021-12-01 09:44:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|4
1638351870000|2021-12-01 09:44:30|||||||||1
1638351880000|2021-12-01 09:44:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1638351890000|2021-12-01 09:44:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|1
1638351900000|2021-12-01 09:45:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|2
1638351910000|2021-12-01 09:45:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1638351920000|2021-12-01 09:45:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|8
1638351930000|2021-12-01 09:45:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1638351940000|2021-12-01 09:45:40|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|2
1638351950000|2021-12-01 09:45:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1638351960000|2021-12-01 09:46:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|3
1638351970000|2021-12-01 09:46:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1638351980000|2021-12-01 09:46:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|27
1638352020000|2021-12-01 09:47:00|||||||||22
1638352030000|2021-12-01 09:47:10|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|48
1638352040000|2021-12-01 09:47:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1638352050000|2021-12-01 09:47:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|8
1638352060000|2021-12-01 09:47:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|3
1638352070000|2021-12-01 09:47:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|5
1638352080000|2021-12-01 09:48:00|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|14
1638352090000|2021-12-01 09:48:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1638352110000|2021-12-01 09:48:30|||||||||6
1638352120000|2021-12-01 09:48:40|||||||||1
1638352140000|2021-12-01 09:49:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|21
1638352160000|2021-12-01 09:49:20|||||||||2
1638352170000|2021-12-01 09:49:30|||||||||3
1638352180000|2021-12-01 09:49:40|||||||||3
1638352190000|2021-12-01 09:49:50|||||||||14
1638352200000|2021-12-01 09:50:00|||||||||8
1638352230000|2021-12-01 09:50:30|||||||||23
1638352240000|2021-12-01 09:50:40|19889.5|19885.5|19891.1|19887.1|19892.6|19888.6|19887.9|19883.9|25
1638352250000|2021-12-01 09:50:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|4
1638352260000|2021-12-01 09:51:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1638352290000|2021-12-01 09:51:30|||||||||2
1638352300000|2021-12-01 09:51:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|12
1638352320000|2021-12-01 09:52:00|||||||||4
1638352330000|2021-12-01 09:52:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|3
1638352340000|2021-12-01 09:52:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|3
1638352350000|2021-12-01 09:52:30|||||||||2
1638352390000|2021-12-01 09:53:10|||||||||1
1638352400000|2021-12-01 09:53:20|||||||||1
1638352420000|2021-12-01 09:53:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|12
1638352430000|2021-12-01 09:53:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|14
1638352440000|2021-12-01 09:54:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1638352450000|2021-12-01 09:54:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1638352460000|2021-12-01 09:54:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1638352470000|2021-12-01 09:54:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|10
1638352490000|2021-12-01 09:54:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|15
1638352500000|2021-12-01 09:55:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1638352510000|2021-12-01 09:55:10|||||||||1
1638352520000|2021-12-01 09:55:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1638352530000|2021-12-01 09:55:30|||||||||12
1638352560000|2021-12-01 09:56:00|||||||||2
1638352570000|2021-12-01 09:56:10|||||||||5
1638352580000|2021-12-01 09:56:20|||||||||13
1638352600000|2021-12-01 09:56:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|11
1638352630000|2021-12-01 09:57:10|||||||||15
1638352640000|2021-12-01 09:57:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|4
1638352650000|2021-12-01 09:57:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|17
1638352660000|2021-12-01 09:57:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|34
1638352670000|2021-12-01 09:57:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|3
1638352680000|2021-12-01 09:58:00|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|18
1638352690000|2021-12-01 09:58:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1638352700000|2021-12-01 09:58:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1638352710000|2021-12-01 09:58:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|6
1638352740000|2021-12-01 09:59:00|||||||||1
1638352750000|2021-12-01 09:59:10|19895.8|19891.8|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|21
1638352760000|2021-12-01 09:59:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|1
1638352800000|2021-12-01 10:00:00|||||||||6
1638352810000|2021-12-01 10:00:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1638352820000|2021-12-01 10:00:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|16
1638352830000|2021-12-01 10:00:30|||||||||2
1638352850000|2021-12-01 10:00:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|11
1638352860000|2021-12-01 10:01:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1638352890000|2021-12-01 10:01:30|||||||||2
1638352900000|2021-12-01 10:01:40|||||||||5
1638352920000|2021-12-01 10:02:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|23
1638352930000|2021-12-01 10:02:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|6
1638352970000|2021-12-01 10:02:50|||||||||2
1638353000000|2021-12-01 10:03:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|25
1638353010000|2021-12-01 10:03:30|||||||||1
1638353020000|2021-12-01 10:03:40|||||||||3
1638353030000|2021-12-01 10:03:50|||||||||3
1638353040000|2021-12-01 10:04:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|8
1638353050000|2021-12-01 10:04:10|19894.2|19890.2|19881.7|19877.7|19897.3|19893.3|19881.7|19877.7|42
1638353060000|2021-12-01 10:04:20|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19881.7|19877.7|28
1638353070000|2021-12-01 10:04:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19883.3|19879.3|10
1638353080000|2021-12-01 10:04:40|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|11
1638353090000|2021-12-01 10:04:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|16
1638353100000|2021-12-01 10:05:00|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|6
1638353110000|2021-12-01 10:05:10|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|54
1638353120000|2021-12-01 10:05:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|7
1638353130000|2021-12-01 10:05:30|19886.4|19882.4|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|3
1638353140000|2021-12-01 10:05:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1638353150000|2021-12-01 10:05:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|3
1638353170000|2021-12-01 10:06:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|15
1638353180000|2021-12-01 10:06:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|90
1638353190000|2021-12-01 10:06:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1638353200000|2021-12-01 10:06:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1638353210000|2021-12-01 10:06:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|3
1638353220000|2021-12-01 10:07:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1638353230000|2021-12-01 10:07:10|||||||||4
1638353240000|2021-12-01 10:07:20|19900.4|19896.4|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|10
1638353250000|2021-12-01 10:07:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|4
1638353260000|2021-12-01 10:07:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1638353290000|2021-12-01 10:08:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|8
1638353300000|2021-12-01 10:08:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|13
1638353310000|2021-12-01 10:08:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1638353330000|2021-12-01 10:08:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|6
1638353340000|2021-12-01 10:09:00|||||||||4
1638353360000|2021-12-01 10:09:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|25
1638353390000|2021-12-01 10:09:50|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|13
1638353400000|2021-12-01 10:10:00|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|8
1638353410000|2021-12-01 10:10:10|||||||||5
1638353440000|2021-12-01 10:10:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19895.8|19891.8|4
1638353470000|2021-12-01 10:11:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|9
1638353480000|2021-12-01 10:11:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1638353490000|2021-12-01 10:11:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|4
1638353510000|2021-12-01 10:11:50|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|3
1638353520000|2021-12-01 10:12:00|||||||||3
1638353530000|2021-12-01 10:12:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|5
1638353550000|2021-12-01 10:12:30|||||||||1
1638353560000|2021-12-01 10:12:40|19905.1|19901.1|19906.7|19902.7|19908.3|19904.3|19905.1|19901.1|6
1638353580000|2021-12-01 10:13:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|5
1638353590000|2021-12-01 10:13:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1638353600000|2021-12-01 10:13:20|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|18
1638353610000|2021-12-01 10:13:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|14
1638353620000|2021-12-01 10:13:40|||||||||2
1638353630000|2021-12-01 10:13:50|19909.8|19905.8|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|9
1638353650000|2021-12-01 10:14:10|||||||||5
1638353660000|2021-12-01 10:14:20|||||||||1
1638353670000|2021-12-01 10:14:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1638353680000|2021-12-01 10:14:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|10
1638353690000|2021-12-01 10:14:50|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|4
1638353700000|2021-12-01 10:15:00|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|9
1638353710000|2021-12-01 10:15:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1638353730000|2021-12-01 10:15:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|4
1638353740000|2021-12-01 10:15:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1638353770000|2021-12-01 10:16:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1638353780000|2021-12-01 10:16:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|1
1638353800000|2021-12-01 10:16:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1638353810000|2021-12-01 10:16:50|||||||||3
1638353820000|2021-12-01 10:17:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1638353840000|2021-12-01 10:17:20|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|10
1638353850000|2021-12-01 10:17:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1638353860000|2021-12-01 10:17:40|||||||||9
1638353870000|2021-12-01 10:17:50|||||||||4
1638353880000|2021-12-01 10:18:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|7
1638353890000|2021-12-01 10:18:10|||||||||2
1638353900000|2021-12-01 10:18:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|4
1638353920000|2021-12-01 10:18:40|||||||||2
1638353930000|2021-12-01 10:18:50|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|6
1638353940000|2021-12-01 10:19:00|19898.9|19894.9|19895.8|19891.8|19898.9|19894.9|19895.8|19891.8|7
1638353950000|2021-12-01 10:19:10|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|0
1638353960000|2021-12-01 10:19:20|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|1
1638353990000|2021-12-01 10:19:50|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|5
1638354000000|2021-12-01 10:20:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|2
1638354010000|2021-12-01 10:20:10|||||||||4
1638354020000|2021-12-01 10:20:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1638354030000|2021-12-01 10:20:30|||||||||1
1638354040000|2021-12-01 10:20:40|||||||||6
1638354050000|2021-12-01 10:20:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1638354070000|2021-12-01 10:21:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|6
1638354080000|2021-12-01 10:21:20|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|2
1638354090000|2021-12-01 10:21:30|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1638354100000|2021-12-01 10:21:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|0
1638354110000|2021-12-01 10:21:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|5
1638354130000|2021-12-01 10:22:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|4
1638354140000|2021-12-01 10:22:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|2
1638354150000|2021-12-01 10:22:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1638354170000|2021-12-01 10:22:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|3
1638354190000|2021-12-01 10:23:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|1
1638354200000|2021-12-01 10:23:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1638354210000|2021-12-01 10:23:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1638354220000|2021-12-01 10:23:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1638354260000|2021-12-01 10:24:20|||||||||3
1638354280000|2021-12-01 10:24:40|||||||||6
1638354330000|2021-12-01 10:25:30|||||||||1
1638354340000|2021-12-01 10:25:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1638354360000|2021-12-01 10:26:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|2
1638354370000|2021-12-01 10:26:10|||||||||6
1638354380000|2021-12-01 10:26:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|2
1638354400000|2021-12-01 10:26:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1638354420000|2021-12-01 10:27:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|12
1638354430000|2021-12-01 10:27:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|1
1638354450000|2021-12-01 10:27:30|||||||||2
1638354460000|2021-12-01 10:27:40|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|3
1638354470000|2021-12-01 10:27:50|||||||||7
1638354480000|2021-12-01 10:28:00|||||||||3
1638354490000|2021-12-01 10:28:10|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1638354500000|2021-12-01 10:28:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|1
1638354510000|2021-12-01 10:28:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|7
1638354550000|2021-12-01 10:29:10|||||||||1
1638354560000|2021-12-01 10:29:20|||||||||6
1638354570000|2021-12-01 10:29:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|5
1638354590000|2021-12-01 10:29:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1638354610000|2021-12-01 10:30:10|||||||||9
1638354620000|2021-12-01 10:30:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1638354640000|2021-12-01 10:30:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|5
1638354650000|2021-12-01 10:30:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|7
1638354680000|2021-12-01 10:31:20|||||||||4
1638354700000|2021-12-01 10:31:40|||||||||1
1638354710000|2021-12-01 10:31:50|||||||||2
1638354720000|2021-12-01 10:32:00|||||||||1
1638354730000|2021-12-01 10:32:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|13
1638354740000|2021-12-01 10:32:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19
1638354750000|2021-12-01 10:32:30|||||||||1
1638354760000|2021-12-01 10:32:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|10
1638354770000|2021-12-01 10:32:50|||||||||2
1638354800000|2021-12-01 10:33:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1638354810000|2021-12-01 10:33:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|10
1638354820000|2021-12-01 10:33:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|10
1638354830000|2021-12-01 10:33:50|||||||||3
1638354840000|2021-12-01 10:34:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|6
1638354860000|2021-12-01 10:34:20|||||||||1
1638354880000|2021-12-01 10:34:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|23
1638354890000|2021-12-01 10:34:50|||||||||2
1638354910000|2021-12-01 10:35:10|||||||||1
1638354930000|2021-12-01 10:35:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|26
1638354940000|2021-12-01 10:35:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|6
1638354950000|2021-12-01 10:35:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1638354970000|2021-12-01 10:36:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1638354990000|2021-12-01 10:36:30|||||||||1
1638355000000|2021-12-01 10:36:40|||||||||4
1638355010000|2021-12-01 10:36:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|5
1638355040000|2021-12-01 10:37:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|5
1638355050000|2021-12-01 10:37:30|||||||||1
1638355060000|2021-12-01 10:37:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19
1638355070000|2021-12-01 10:37:50|||||||||50
1638355080000|2021-12-01 10:38:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|5
1638355090000|2021-12-01 10:38:10|||||||||14
1638355100000|2021-12-01 10:38:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1638355110000|2021-12-01 10:38:30|||||||||10
1638355120000|2021-12-01 10:38:40|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|37
1638355140000|2021-12-01 10:39:00|||||||||5
1638355160000|2021-12-01 10:39:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|5
1638355190000|2021-12-01 10:39:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|7
1638355200000|2021-12-01 10:40:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|2
1638355210000|2021-12-01 10:40:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1638355220000|2021-12-01 10:40:20|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|8
1638355230000|2021-12-01 10:40:30|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1638355240000|2021-12-01 10:40:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1638355250000|2021-12-01 10:40:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|33
1638355270000|2021-12-01 10:41:10|||||||||3
1638355280000|2021-12-01 10:41:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1638355290000|2021-12-01 10:41:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|0
1638355300000|2021-12-01 10:41:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|2
1638355310000|2021-12-01 10:41:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19
1638355320000|2021-12-01 10:42:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|13
1638355330000|2021-12-01 10:42:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1638355360000|2021-12-01 10:42:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1638355370000|2021-12-01 10:42:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1638355380000|2021-12-01 10:43:00|19908.3|19904.3|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|6
1638355390000|2021-12-01 10:43:10|||||||||1
1638355410000|2021-12-01 10:43:30|||||||||2
1638355430000|2021-12-01 10:43:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1638355440000|2021-12-01 10:44:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|11
1638355450000|2021-12-01 10:44:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|8
1638355460000|2021-12-01 10:44:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|6
1638355470000|2021-12-01 10:44:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|14
1638355480000|2021-12-01 10:44:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1638355490000|2021-12-01 10:44:50|||||||||3
1638355500000|2021-12-01 10:45:00|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|8
1638355510000|2021-12-01 10:45:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|0
1638355520000|2021-12-01 10:45:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|5
1638355530000|2021-12-01 10:45:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|11
1638355540000|2021-12-01 10:45:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1638355570000|2021-12-01 10:46:10|||||||||5
1638355610000|2021-12-01 10:46:50|||||||||5
1638355660000|2021-12-01 10:47:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1638355670000|2021-12-01 10:47:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1638355680000|2021-12-01 10:48:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|8
1638355690000|2021-12-01 10:48:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1638355700000|2021-12-01 10:48:20|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|11
1638355710000|2021-12-01 10:48:30|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|4
1638355720000|2021-12-01 10:48:40|19897.3|19893.3|19902|19898|19903.6|19899.6|19895.8|19891.8|36
1638355730000|2021-12-01 10:48:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|5
1638355740000|2021-12-01 10:49:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|31
1638355760000|2021-12-01 10:49:20|||||||||3
1638355770000|2021-12-01 10:49:30|19908.3|19904.3|19903.6|19899.6|19908.3|19904.3|19903.6|19899.6|15
1638355780000|2021-12-01 10:49:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|46
1638355790000|2021-12-01 10:49:50|||||||||8
1638355800000|2021-12-01 10:50:00|||||||||8
1638355810000|2021-12-01 10:50:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1638355820000|2021-12-01 10:50:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|2
1638355850000|2021-12-01 10:50:50|19902|19898|19898.9|19894.9|19902|19898|19898.9|19894.9|3
1638355860000|2021-12-01 10:51:00|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|0
1638355870000|2021-12-01 10:51:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1638355880000|2021-12-01 10:51:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|7
1638355890000|2021-12-01 10:51:30|19902|19898|19902|19898|19902|19898|19902|19898|0
1638355900000|2021-12-01 10:51:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1638355920000|2021-12-01 10:52:00|||||||||5
1638355950000|2021-12-01 10:52:30|||||||||2
1638355960000|2021-12-01 10:52:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|3
1638355970000|2021-12-01 10:52:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1638355980000|2021-12-01 10:53:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|0
1638355990000|2021-12-01 10:53:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|4
1638356000000|2021-12-01 10:53:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|3
1638356020000|2021-12-01 10:53:40|||||||||2
1638356030000|2021-12-01 10:53:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|1
1638356040000|2021-12-01 10:54:00|||||||||1
1638356060000|2021-12-01 10:54:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1638356080000|2021-12-01 10:54:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|5
1638356100000|2021-12-01 10:55:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1638356110000|2021-12-01 10:55:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|11
1638356160000|2021-12-01 10:56:00|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|5
1638356180000|2021-12-01 10:56:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1638356190000|2021-12-01 10:56:30|||||||||3
1638356200000|2021-12-01 10:56:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|1
1638356210000|2021-12-01 10:56:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1638356240000|2021-12-01 10:57:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1638356250000|2021-12-01 10:57:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|6
1638356270000|2021-12-01 10:57:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1638356280000|2021-12-01 10:58:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|20
1638356290000|2021-12-01 10:58:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1638356310000|2021-12-01 10:58:30|||||||||3
1638356320000|2021-12-01 10:58:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|4
1638356330000|2021-12-01 10:58:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1638356340000|2021-12-01 10:59:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|1
1638356350000|2021-12-01 10:59:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1638356400000|2021-12-01 11:00:00|||||||||2
1638356410000|2021-12-01 11:00:10|||||||||31
1638356420000|2021-12-01 11:00:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|7
1638356430000|2021-12-01 11:00:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|5
1638356450000|2021-12-01 11:00:50|||||||||1
1638356460000|2021-12-01 11:01:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|14
1638356470000|2021-12-01 11:01:10|||||||||3
1638356480000|2021-12-01 11:01:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1638356490000|2021-12-01 11:01:30|||||||||1
1638356500000|2021-12-01 11:01:40|||||||||5
1638356510000|2021-12-01 11:01:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|8
1638356540000|2021-12-01 11:02:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|0
1638356550000|2021-12-01 11:02:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|13
1638356570000|2021-12-01 11:02:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1638356580000|2021-12-01 11:03:00|||||||||1
1638356600000|2021-12-01 11:03:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1638356610000|2021-12-01 11:03:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1638356630000|2021-12-01 11:03:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|6
1638356640000|2021-12-01 11:04:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|30
1638356650000|2021-12-01 11:04:10|||||||||3
1638356660000|2021-12-01 11:04:20|||||||||30
1638356670000|2021-12-01 11:04:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|6
1638356690000|2021-12-01 11:04:50|||||||||11
1638356710000|2021-12-01 11:05:10|||||||||1
1638356720000|2021-12-01 11:05:20|||||||||3
1638356740000|2021-12-01 11:05:40|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|17
1638356750000|2021-12-01 11:05:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|36
1638356760000|2021-12-01 11:06:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|21
1638356770000|2021-12-01 11:06:10|||||||||2
1638356800000|2021-12-01 11:06:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1638356820000|2021-12-01 11:07:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|10
1638356830000|2021-12-01 11:07:10|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|11
1638356840000|2021-12-01 11:07:20|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|2
1638356850000|2021-12-01 11:07:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|21
1638356860000|2021-12-01 11:07:40|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|5
1638356880000|2021-12-01 11:08:00|||||||||24
1638356900000|2021-12-01 11:08:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|28
1638356910000|2021-12-01 11:08:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1638356940000|2021-12-01 11:09:00|||||||||1
1638356950000|2021-12-01 11:09:10|||||||||2
1638356960000|2021-12-01 11:09:20|||||||||3
1638356970000|2021-12-01 11:09:30|||||||||25
1638356980000|2021-12-01 11:09:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1638356990000|2021-12-01 11:09:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|15
1638357010000|2021-12-01 11:10:10|||||||||8
1638357020000|2021-12-01 11:10:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|10
1638357030000|2021-12-01 11:10:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|11
1638357040000|2021-12-01 11:10:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|7
1638357050000|2021-12-01 11:10:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1638357060000|2021-12-01 11:11:00|||||||||12
1638357070000|2021-12-01 11:11:10|||||||||4
1638357080000|2021-12-01 11:11:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|12
1638357090000|2021-12-01 11:11:30|||||||||7
1638357100000|2021-12-01 11:11:40|||||||||6
1638357110000|2021-12-01 11:11:50|||||||||5
1638357120000|2021-12-01 11:12:00|||||||||8
1638357130000|2021-12-01 11:12:10|||||||||7
1638357140000|2021-12-01 11:12:20|||||||||6
1638357150000|2021-12-01 11:12:30|||||||||4
1638357160000|2021-12-01 11:12:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1638357170000|2021-12-01 11:12:50|||||||||9
1638357180000|2021-12-01 11:13:00|||||||||7
1638357190000|2021-12-01 11:13:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1638357200000|2021-12-01 11:13:20|||||||||9
1638357210000|2021-12-01 11:13:30|||||||||8
1638357220000|2021-12-01 11:13:40|||||||||8
1638357230000|2021-12-01 11:13:50|||||||||6
1638357240000|2021-12-01 11:14:00|||||||||6
1638357250000|2021-12-01 11:14:10|||||||||17
1638357260000|2021-12-01 11:14:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|21
1638357270000|2021-12-01 11:14:30|||||||||7
1638357280000|2021-12-01 11:14:40|||||||||4
1638357300000|2021-12-01 11:15:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1638357310000|2021-12-01 11:15:10|||||||||8
1638357340000|2021-12-01 11:15:40|||||||||1
1638357380000|2021-12-01 11:16:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1638357390000|2021-12-01 11:16:30|||||||||48
1638357430000|2021-12-01 11:17:10|||||||||2
1638357440000|2021-12-01 11:17:20|19933.3|19929.3|19930.1|19926.1|19934.8|19930.8|19925.4|19921.4|28
1638357450000|2021-12-01 11:17:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|5
1638357470000|2021-12-01 11:17:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|15
1638357480000|2021-12-01 11:18:00|||||||||10
1638357500000|2021-12-01 11:18:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|26
1638357510000|2021-12-01 11:18:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|9
1638357520000|2021-12-01 11:18:40|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|8
1638357530000|2021-12-01 11:18:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|1
1638357540000|2021-12-01 11:19:00|||||||||7
1638357550000|2021-12-01 11:19:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|13
1638357560000|2021-12-01 11:19:20|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|2
1638357570000|2021-12-01 11:19:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|3
1638357580000|2021-12-01 11:19:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|25
1638357590000|2021-12-01 11:19:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1638357620000|2021-12-01 11:20:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|4
1638357660000|2021-12-01 11:21:00|||||||||5
1638357670000|2021-12-01 11:21:10|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|4
1638357690000|2021-12-01 11:21:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|6
1638357710000|2021-12-01 11:21:50|||||||||1
1638357720000|2021-12-01 11:22:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1638357730000|2021-12-01 11:22:10|||||||||2
1638357750000|2021-12-01 11:22:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|12
1638357760000|2021-12-01 11:22:40|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3
1638357770000|2021-12-01 11:22:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|3
1638357780000|2021-12-01 11:23:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1638357840000|2021-12-01 11:24:00|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|8
1638357920000|2021-12-01 11:25:20|||||||||23
1638357930000|2021-12-01 11:25:30|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|16
1638357960000|2021-12-01 11:26:00|||||||||6
1638357970000|2021-12-01 11:26:10|||||||||3
1638358000000|2021-12-01 11:26:40|||||||||1
1638358010000|2021-12-01 11:26:50|||||||||1
1638358020000|2021-12-01 11:27:00|||||||||1
1638358050000|2021-12-01 11:27:30|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|23
1638358060000|2021-12-01 11:27:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1638358080000|2021-12-01 11:28:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|7
1638358110000|2021-12-01 11:28:30|||||||||1
1638358120000|2021-12-01 11:28:40|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|40
1638358140000|2021-12-01 11:29:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|10
1638358160000|2021-12-01 11:29:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|25
1638358170000|2021-12-01 11:29:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|22
1638358200000|2021-12-01 11:30:00|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|24
1638358210000|2021-12-01 11:30:10|19919.2|19915.2|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|12
1638358220000|2021-12-01 11:30:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1638358230000|2021-12-01 11:30:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|17
1638358240000|2021-12-01 11:30:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1638358250000|2021-12-01 11:30:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|6
1638358260000|2021-12-01 11:31:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1638358270000|2021-12-01 11:31:10|||||||||3
1638358280000|2021-12-01 11:31:20|||||||||1
1638358290000|2021-12-01 11:31:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1638358310000|2021-12-01 11:31:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|25
1638358320000|2021-12-01 11:32:00|||||||||10
1638358350000|2021-12-01 11:32:30|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|6
1638358360000|2021-12-01 11:32:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1638358370000|2021-12-01 11:32:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1638358380000|2021-12-01 11:33:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1638358390000|2021-12-01 11:33:10|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|3
1638358420000|2021-12-01 11:33:40|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|11
1638358430000|2021-12-01 11:33:50|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|4
1638358440000|2021-12-01 11:34:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|10
1638358470000|2021-12-01 11:34:30|||||||||3
1638358480000|2021-12-01 11:34:40|||||||||1
1638358490000|2021-12-01 11:34:50|||||||||20
1638358530000|2021-12-01 11:35:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|8
1638358540000|2021-12-01 11:35:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|11
1638358550000|2021-12-01 11:35:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1638358560000|2021-12-01 11:36:00|||||||||4
1638358570000|2021-12-01 11:36:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|11
1638358580000|2021-12-01 11:36:20|||||||||5
1638358590000|2021-12-01 11:36:30|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|47
1638358600000|2021-12-01 11:36:40|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1638358610000|2021-12-01 11:36:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1638358620000|2021-12-01 11:37:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|6
1638358630000|2021-12-01 11:37:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1638358640000|2021-12-01 11:37:20|||||||||12
1638358650000|2021-12-01 11:37:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1638358660000|2021-12-01 11:37:40|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|31
1638358680000|2021-12-01 11:38:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1638358690000|2021-12-01 11:38:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|10
1638358710000|2021-12-01 11:38:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1638358730000|2021-12-01 11:38:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|6
1638358740000|2021-12-01 11:39:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1638358750000|2021-12-01 11:39:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|10
1638358780000|2021-12-01 11:39:40|||||||||1
1638358790000|2021-12-01 11:39:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1638358800000|2021-12-01 11:40:00|19920.8|19916.8|19917.6|19913.6|19920.8|19916.8|19917.6|19913.6|16
1638358810000|2021-12-01 11:40:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1638358820000|2021-12-01 11:40:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1638358830000|2021-12-01 11:40:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1638358850000|2021-12-01 11:40:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1638358860000|2021-12-01 11:41:00|||||||||1
1638358890000|2021-12-01 11:41:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|5
1638358900000|2021-12-01 11:41:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1638358920000|2021-12-01 11:42:00|||||||||1
1638358940000|2021-12-01 11:42:20|||||||||2
1638358950000|2021-12-01 11:42:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|35
1638358960000|2021-12-01 11:42:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|34
1638358990000|2021-12-01 11:43:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1638359000000|2021-12-01 11:43:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|1
1638359010000|2021-12-01 11:43:30|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|21
1638359030000|2021-12-01 11:43:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19
1638359040000|2021-12-01 11:44:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|17
1638359060000|2021-12-01 11:44:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|12
1638359070000|2021-12-01 11:44:30|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|26
1638359080000|2021-12-01 11:44:40|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|12
1638359090000|2021-12-01 11:44:50|||||||||16
1638359100000|2021-12-01 11:45:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1638359110000|2021-12-01 11:45:10|||||||||17
1638359140000|2021-12-01 11:45:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1638359160000|2021-12-01 11:46:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|5
1638359170000|2021-12-01 11:46:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1638359180000|2021-12-01 11:46:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|3
1638359190000|2021-12-01 11:46:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19917.6|19913.6|9
1638359200000|2021-12-01 11:46:40|||||||||2
1638359210000|2021-12-01 11:46:50|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|6
1638359220000|2021-12-01 11:47:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1638359230000|2021-12-01 11:47:10|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|9
1638359240000|2021-12-01 11:47:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1638359250000|2021-12-01 11:47:30|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1638359260000|2021-12-01 11:47:40|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19917.6|19913.6|0
1638359270000|2021-12-01 11:47:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|0
1638359280000|2021-12-01 11:48:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1638359290000|2021-12-01 11:48:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|1
1638359300000|2021-12-01 11:48:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19917.6|19913.6|20
1638359310000|2021-12-01 11:48:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|30
1638359340000|2021-12-01 11:49:00|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|67
1638359350000|2021-12-01 11:49:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|4
1638359370000|2021-12-01 11:49:30|||||||||1
1638359380000|2021-12-01 11:49:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|23
1638359390000|2021-12-01 11:49:50|||||||||5
1638359410000|2021-12-01 11:50:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1638359420000|2021-12-01 11:50:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1638359430000|2021-12-01 11:50:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|7
1638359460000|2021-12-01 11:51:00|||||||||2
1638359470000|2021-12-01 11:51:10|||||||||2
1638359480000|2021-12-01 11:51:20|||||||||12
1638359500000|2021-12-01 11:51:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|8
1638359510000|2021-12-01 11:51:50|||||||||1
1638359530000|2021-12-01 11:52:10|||||||||2
1638359540000|2021-12-01 11:52:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1638359550000|2021-12-01 11:52:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|12
1638359570000|2021-12-01 11:52:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|57
1638359580000|2021-12-01 11:53:00|||||||||10
1638359590000|2021-12-01 11:53:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|34
1638359610000|2021-12-01 11:53:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|5
1638359640000|2021-12-01 11:54:00|||||||||1
1638359680000|2021-12-01 11:54:40|||||||||16
1638359700000|2021-12-01 11:55:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|14
1638359710000|2021-12-01 11:55:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1638359730000|2021-12-01 11:55:30|||||||||1
1638359760000|2021-12-01 11:56:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|35
1638359770000|2021-12-01 11:56:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|5
1638359780000|2021-12-01 11:56:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1638359790000|2021-12-01 11:56:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|31
1638359800000|2021-12-01 11:56:40|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|13
1638359820000|2021-12-01 11:57:00|||||||||1
1638359840000|2021-12-01 11:57:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1638359850000|2021-12-01 11:57:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1638359880000|2021-12-01 11:58:00|||||||||9
1638359900000|2021-12-01 11:58:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1638359910000|2021-12-01 11:58:30|||||||||1
1638359930000|2021-12-01 11:58:50|||||||||7
1638359960000|2021-12-01 11:59:20|||||||||1
1638359970000|2021-12-01 11:59:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|20
1638359980000|2021-12-01 11:59:40|||||||||1
1638360000000|2021-12-01 12:00:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|31
1638360010000|2021-12-01 12:00:10|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|14
1638360020000|2021-12-01 12:00:20|||||||||68
1638360040000|2021-12-01 12:00:40|||||||||5
1638360080000|2021-12-01 12:01:20|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|13
1638360090000|2021-12-01 12:01:30|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|7
1638360100000|2021-12-01 12:01:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1638360110000|2021-12-01 12:01:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1638360120000|2021-12-01 12:02:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1638360140000|2021-12-01 12:02:20|||||||||2
1638360150000|2021-12-01 12:02:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|9
1638360160000|2021-12-01 12:02:40|||||||||10
1638360170000|2021-12-01 12:02:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1638360180000|2021-12-01 12:03:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19
1638360190000|2021-12-01 12:03:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1638360200000|2021-12-01 12:03:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|12
1638360210000|2021-12-01 12:03:30|19952|19948|19952|19948|19953.6|19949.6|19952|19948|4
1638360220000|2021-12-01 12:03:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|3
1638360240000|2021-12-01 12:04:00|||||||||1
1638360250000|2021-12-01 12:04:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|2
1638360260000|2021-12-01 12:04:20|||||||||3
1638360270000|2021-12-01 12:04:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|15
1638360280000|2021-12-01 12:04:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|7
1638360290000|2021-12-01 12:04:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|21
1638360310000|2021-12-01 12:05:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|13
1638360330000|2021-12-01 12:05:30|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19953.6|19949.6|17
1638360340000|2021-12-01 12:05:40|||||||||4
1638360350000|2021-12-01 12:05:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|21
1638360360000|2021-12-01 12:06:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1638360370000|2021-12-01 12:06:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1638360380000|2021-12-01 12:06:20|||||||||1
1638360390000|2021-12-01 12:06:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|16
1638360400000|2021-12-01 12:06:40|||||||||7
1638360410000|2021-12-01 12:06:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|6
1638360420000|2021-12-01 12:07:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|7
1638360430000|2021-12-01 12:07:10|||||||||15
1638360440000|2021-12-01 12:07:20|||||||||1
1638360450000|2021-12-01 12:07:30|||||||||3
1638360480000|2021-12-01 12:08:00|||||||||4
1638360490000|2021-12-01 12:08:10|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|28
1638360500000|2021-12-01 12:08:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1638360510000|2021-12-01 12:08:30|||||||||3
1638360540000|2021-12-01 12:09:00|||||||||9
1638360560000|2021-12-01 12:09:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|16
1638360570000|2021-12-01 12:09:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1638360580000|2021-12-01 12:09:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|12
1638360600000|2021-12-01 12:10:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1638360610000|2021-12-01 12:10:10|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|21
1638360620000|2021-12-01 12:10:20|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|5
1638360630000|2021-12-01 12:10:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1638360640000|2021-12-01 12:10:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|31
1638360650000|2021-12-01 12:10:50|||||||||2
1638360660000|2021-12-01 12:11:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|11
1638360670000|2021-12-01 12:11:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|6
1638360680000|2021-12-01 12:11:20|||||||||1
1638360690000|2021-12-01 12:11:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|5
1638360710000|2021-12-01 12:11:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|40
1638360720000|2021-12-01 12:12:00|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|39
1638360730000|2021-12-01 12:12:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|45
1638360740000|2021-12-01 12:12:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|101
1638360750000|2021-12-01 12:12:30|||||||||102
1638360760000|2021-12-01 12:12:40|||||||||8
1638360780000|2021-12-01 12:13:00|||||||||14
1638360790000|2021-12-01 12:13:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|12
1638360800000|2021-12-01 12:13:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|8
1638360810000|2021-12-01 12:13:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1638360820000|2021-12-01 12:13:40|||||||||7
1638360830000|2021-12-01 12:13:50|||||||||9
1638360840000|2021-12-01 12:14:00|||||||||43
1638360850000|2021-12-01 12:14:10|||||||||1
1638360860000|2021-12-01 12:14:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|18
1638360870000|2021-12-01 12:14:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1638360880000|2021-12-01 12:14:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|21
1638360890000|2021-12-01 12:14:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1638360900000|2021-12-01 12:15:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1638360910000|2021-12-01 12:15:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|9
1638360920000|2021-12-01 12:15:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1638360940000|2021-12-01 12:15:40|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|9
1638360950000|2021-12-01 12:15:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|8
1638360960000|2021-12-01 12:16:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|7
1638360970000|2021-12-01 12:16:10|||||||||17
1638360990000|2021-12-01 12:16:30|||||||||1
1638361000000|2021-12-01 12:16:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|6
1638361010000|2021-12-01 12:16:50|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|4
1638361020000|2021-12-01 12:17:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1638361030000|2021-12-01 12:17:10|||||||||49
1638361040000|2021-12-01 12:17:20|19975.4|19971.4|19967.6|19963.6|19975.4|19971.4|19967.6|19963.6|29
1638361050000|2021-12-01 12:17:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|11
1638361060000|2021-12-01 12:17:40|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|24
1638361070000|2021-12-01 12:17:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|2
1638361080000|2021-12-01 12:18:00|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|8
1638361090000|2021-12-01 12:18:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|7
1638361100000|2021-12-01 12:18:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|14
1638361110000|2021-12-01 12:18:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|0
1638361120000|2021-12-01 12:18:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|27
1638361150000|2021-12-01 12:19:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|38
1638361160000|2021-12-01 12:19:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1638361170000|2021-12-01 12:19:30|||||||||1
1638361220000|2021-12-01 12:20:20|||||||||21
1638361230000|2021-12-01 12:20:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|3
1638361250000|2021-12-01 12:20:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|22
1638361260000|2021-12-01 12:21:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|4
1638361270000|2021-12-01 12:21:10|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|12
1638361280000|2021-12-01 12:21:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1638361300000|2021-12-01 12:21:40|||||||||5
1638361310000|2021-12-01 12:21:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|12
1638361320000|2021-12-01 12:22:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1638361340000|2021-12-01 12:22:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1638361350000|2021-12-01 12:22:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19961.4|19957.4|8
1638361370000|2021-12-01 12:22:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|9
1638361380000|2021-12-01 12:23:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19961.4|19957.4|25
1638361410000|2021-12-01 12:23:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1638361420000|2021-12-01 12:23:40|19967.6|19963.6|19959.8|19955.8|19967.6|19963.6|19959.8|19955.8|26
1638361430000|2021-12-01 12:23:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|10
1638361440000|2021-12-01 12:24:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|21
1638361450000|2021-12-01 12:24:10|||||||||6
1638361460000|2021-12-01 12:24:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|7
1638361470000|2021-12-01 12:24:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|9
1638361480000|2021-12-01 12:24:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|10
1638361500000|2021-12-01 12:25:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1638361510000|2021-12-01 12:25:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1638361520000|2021-12-01 12:25:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1638361530000|2021-12-01 12:25:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1638361540000|2021-12-01 12:25:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|17
1638361550000|2021-12-01 12:25:50|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|13
1638361560000|2021-12-01 12:26:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|9
1638361590000|2021-12-01 12:26:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|26
1638361600000|2021-12-01 12:26:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|5
1638361620000|2021-12-01 12:27:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|11
1638361640000|2021-12-01 12:27:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|13
1638361650000|2021-12-01 12:27:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1638361660000|2021-12-01 12:27:40|||||||||3
1638361670000|2021-12-01 12:27:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1638361680000|2021-12-01 12:28:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1638361690000|2021-12-01 12:28:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1638361700000|2021-12-01 12:28:20|||||||||4
1638361710000|2021-12-01 12:28:30|||||||||1
1638361720000|2021-12-01 12:28:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|1
1638361730000|2021-12-01 12:28:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|2
1638361740000|2021-12-01 12:29:00|||||||||6
1638361750000|2021-12-01 12:29:10|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19962.9|19958.9|4
1638361780000|2021-12-01 12:29:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|20
1638361790000|2021-12-01 12:29:50|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|11
1638361800000|2021-12-01 12:30:00|19962.9|19958.9|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|16
1638361820000|2021-12-01 12:30:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|4
1638361830000|2021-12-01 12:30:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1638361840000|2021-12-01 12:30:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1638361860000|2021-12-01 12:31:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|16
1638361890000|2021-12-01 12:31:30|||||||||2
1638361900000|2021-12-01 12:31:40|||||||||1
1638361930000|2021-12-01 12:32:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|17
1638361940000|2021-12-01 12:32:20|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|60
1638361950000|2021-12-01 12:32:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|6
1638361960000|2021-12-01 12:32:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|15
1638361980000|2021-12-01 12:33:00|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|11
1638361990000|2021-12-01 12:33:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19967.6|19963.6|8
1638362000000|2021-12-01 12:33:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|13
1638362030000|2021-12-01 12:33:50|||||||||6
1638362040000|2021-12-01 12:34:00|||||||||25
1638362050000|2021-12-01 12:34:10|||||||||15
1638362060000|2021-12-01 12:34:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|7
1638362070000|2021-12-01 12:34:30|||||||||5
1638362080000|2021-12-01 12:34:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|44
1638362090000|2021-12-01 12:34:50|||||||||24
1638362100000|2021-12-01 12:35:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|28
1638362110000|2021-12-01 12:35:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|35
1638362120000|2021-12-01 12:35:20|||||||||50
1638362130000|2021-12-01 12:35:30|||||||||12
1638362140000|2021-12-01 12:35:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|8
1638362150000|2021-12-01 12:35:50|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|64
1638362160000|2021-12-01 12:36:00|||||||||16
1638362170000|2021-12-01 12:36:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|63
1638362180000|2021-12-01 12:36:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|51
1638362190000|2021-12-01 12:36:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|45
1638362200000|2021-12-01 12:36:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19970.8|19966.8|20
1638362210000|2021-12-01 12:36:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1638362220000|2021-12-01 12:37:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|49
1638362230000|2021-12-01 12:37:10|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|48
1638362240000|2021-12-01 12:37:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|40
1638362250000|2021-12-01 12:37:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|31
1638362260000|2021-12-01 12:37:40|19972.3|19968.3|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|27
1638362270000|2021-12-01 12:37:50|||||||||19
1638362280000|2021-12-01 12:38:00|19980.1|19976.1|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|18
1638362290000|2021-12-01 12:38:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|6
1638362300000|2021-12-01 12:38:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|9
1638362310000|2021-12-01 12:38:30|19983.3|19979.3|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|26
1638362320000|2021-12-01 12:38:40|19980.1|19976.1|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|27
1638362330000|2021-12-01 12:38:50|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|14
1638362340000|2021-12-01 12:39:00|||||||||7
1638362350000|2021-12-01 12:39:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|12
1638362360000|2021-12-01 12:39:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|5
1638362380000|2021-12-01 12:39:40|||||||||7
1638362390000|2021-12-01 12:39:50|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|11
1638362400000|2021-12-01 12:40:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1638362410000|2021-12-01 12:40:10|||||||||2
1638362420000|2021-12-01 12:40:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|29
1638362430000|2021-12-01 12:40:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|3
1638362440000|2021-12-01 12:40:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1638362470000|2021-12-01 12:41:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|20
1638362480000|2021-12-01 12:41:20|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|14
1638362490000|2021-12-01 12:41:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|38
1638362500000|2021-12-01 12:41:40|||||||||24
1638362510000|2021-12-01 12:41:50|||||||||41
1638362520000|2021-12-01 12:42:00|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|36
1638362530000|2021-12-01 12:42:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|18
1638362540000|2021-12-01 12:42:20|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|25
1638362550000|2021-12-01 12:42:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|11
1638362560000|2021-12-01 12:42:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|17
1638362570000|2021-12-01 12:42:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|18
1638362580000|2021-12-01 12:43:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|18
1638362590000|2021-12-01 12:43:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|13
1638362610000|2021-12-01 12:43:30|||||||||1
1638362620000|2021-12-01 12:43:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1638362630000|2021-12-01 12:43:50|||||||||40
1638362640000|2021-12-01 12:44:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|21
1638362650000|2021-12-01 12:44:10|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|31
1638362660000|2021-12-01 12:44:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|4
1638362670000|2021-12-01 12:44:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|26
1638362680000|2021-12-01 12:44:40|||||||||7
1638362690000|2021-12-01 12:44:50|||||||||23
1638362700000|2021-12-01 12:45:00|||||||||19
1638362710000|2021-12-01 12:45:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|17
1638362720000|2021-12-01 12:45:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|34
1638362730000|2021-12-01 12:45:30|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|37
1638362740000|2021-12-01 12:45:40|||||||||5
1638362750000|2021-12-01 12:45:50|||||||||13
1638362770000|2021-12-01 12:46:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1638362780000|2021-12-01 12:46:20|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|17
1638362790000|2021-12-01 12:46:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1638362800000|2021-12-01 12:46:40|||||||||1
1638362810000|2021-12-01 12:46:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1638362820000|2021-12-01 12:47:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|17
1638362830000|2021-12-01 12:47:10|||||||||1
1638362850000|2021-12-01 12:47:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1638362860000|2021-12-01 12:47:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|12
1638362870000|2021-12-01 12:47:50|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|19
1638362880000|2021-12-01 12:48:00|||||||||5
1638362890000|2021-12-01 12:48:10|||||||||4
1638362900000|2021-12-01 12:48:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|37
1638362910000|2021-12-01 12:48:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1638362920000|2021-12-01 12:48:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1638362930000|2021-12-01 12:48:50|||||||||6
1638362940000|2021-12-01 12:49:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|8
1638362960000|2021-12-01 12:49:20|||||||||10
1638362970000|2021-12-01 12:49:30|||||||||17
1638362980000|2021-12-01 12:49:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1638362990000|2021-12-01 12:49:50|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|11
1638363000000|2021-12-01 12:50:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|6
1638363010000|2021-12-01 12:50:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|19
1638363020000|2021-12-01 12:50:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1638363030000|2021-12-01 12:50:30|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|9
1638363040000|2021-12-01 12:50:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1638363060000|2021-12-01 12:51:00|||||||||3
1638363070000|2021-12-01 12:51:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19
1638363080000|2021-12-01 12:51:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|33
1638363090000|2021-12-01 12:51:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|53
1638363100000|2021-12-01 12:51:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|20
1638363110000|2021-12-01 12:51:50|||||||||2
1638363120000|2021-12-01 12:52:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|13
1638363140000|2021-12-01 12:52:20|||||||||4
1638363150000|2021-12-01 12:52:30|||||||||6
1638363160000|2021-12-01 12:52:40|||||||||3
1638363170000|2021-12-01 12:52:50|||||||||2
1638363180000|2021-12-01 12:53:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|4
1638363190000|2021-12-01 12:53:10|||||||||1
1638363210000|2021-12-01 12:53:30|||||||||5
1638363230000|2021-12-01 12:53:50|||||||||36
1638363240000|2021-12-01 12:54:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|11
1638363250000|2021-12-01 12:54:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|328
1638363300000|2021-12-01 12:55:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|31
1638363320000|2021-12-01 12:55:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|30
1638363330000|2021-12-01 12:55:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|24
1638363350000|2021-12-01 12:55:50|19953.6|19949.6|19945.8|19941.8|19953.6|19949.6|19945.8|19941.8|147
1638363360000|2021-12-01 12:56:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1638363380000|2021-12-01 12:56:20|||||||||20
1638363400000|2021-12-01 12:56:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|21
1638363410000|2021-12-01 12:56:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|7
1638363420000|2021-12-01 12:57:00|||||||||1
1638363430000|2021-12-01 12:57:10|||||||||3
1638363440000|2021-12-01 12:57:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|12
1638363450000|2021-12-01 12:57:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1638363460000|2021-12-01 12:57:40|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|34
1638363470000|2021-12-01 12:57:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1638363490000|2021-12-01 12:58:10|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|42
1638363500000|2021-12-01 12:58:20|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|11
1638363510000|2021-12-01 12:58:30|||||||||7
1638363520000|2021-12-01 12:58:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1638363530000|2021-12-01 12:58:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1638363540000|2021-12-01 12:59:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|6
1638363550000|2021-12-01 12:59:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|1
1638363570000|2021-12-01 12:59:30|||||||||1
1638363580000|2021-12-01 12:59:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|7
1638363590000|2021-12-01 12:59:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|9
1638363600000|2021-12-01 13:00:00|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|14
1638363620000|2021-12-01 13:00:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|12
1638363630000|2021-12-01 13:00:30|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|2
1638363640000|2021-12-01 13:00:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1638363650000|2021-12-01 13:00:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|21
1638363660000|2021-12-01 13:01:00|19952|19948|19952|19948|19952|19948|19952|19948|6
1638363670000|2021-12-01 13:01:10|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|17
1638363680000|2021-12-01 13:01:20|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|10
1638363690000|2021-12-01 13:01:30|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|17
1638363700000|2021-12-01 13:01:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|8
1638363710000|2021-12-01 13:01:50|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|5
1638363720000|2021-12-01 13:02:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|22
1638363730000|2021-12-01 13:02:10|||||||||3
1638363740000|2021-12-01 13:02:20|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|25
1638363750000|2021-12-01 13:02:30|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|65
1638363760000|2021-12-01 13:02:40|19966.1|19962.1|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|41
1638363770000|2021-12-01 13:02:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|47
1638363780000|2021-12-01 13:03:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|17
1638363790000|2021-12-01 13:03:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|6
1638363800000|2021-12-01 13:03:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|6
1638363810000|2021-12-01 13:03:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|4
1638363820000|2021-12-01 13:03:40|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|29
1638363840000|2021-12-01 13:04:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|19
1638363850000|2021-12-01 13:04:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|19
1638363870000|2021-12-01 13:04:30|||||||||7
1638363880000|2021-12-01 13:04:40|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|33
1638363890000|2021-12-01 13:04:50|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19959.8|19955.8|41
1638363900000|2021-12-01 13:05:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1638363910000|2021-12-01 13:05:10|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|19
1638363920000|2021-12-01 13:05:20|||||||||2
1638363930000|2021-12-01 13:05:30|19961.4|19957.4|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|27
1638363940000|2021-12-01 13:05:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|37
1638363950000|2021-12-01 13:05:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1638363960000|2021-12-01 13:06:00|19964.5|19960.5|19966.1|19962.1|19969.2|19965.2|19964.5|19960.5|60
1638363970000|2021-12-01 13:06:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|6
1638363980000|2021-12-01 13:06:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|8
1638363990000|2021-12-01 13:06:30|19962.9|19958.9|19967.6|19963.6|19967.6|19963.6|19962.9|19958.9|7
1638364000000|2021-12-01 13:06:40|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|2
1638364010000|2021-12-01 13:06:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|23
1638364020000|2021-12-01 13:07:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|3
1638364030000|2021-12-01 13:07:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|24
1638364040000|2021-12-01 13:07:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1638364050000|2021-12-01 13:07:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1638364060000|2021-12-01 13:07:40|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|6
1638364070000|2021-12-01 13:07:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1638364080000|2021-12-01 13:08:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|19
1638364090000|2021-12-01 13:08:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|27
1638364110000|2021-12-01 13:08:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|39
1638364120000|2021-12-01 13:08:40|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|16
1638364130000|2021-12-01 13:08:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|11
1638364140000|2021-12-01 13:09:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|21
1638364150000|2021-12-01 13:09:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|19
1638364160000|2021-12-01 13:09:20|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|38
1638364170000|2021-12-01 13:09:30|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|8
1638364180000|2021-12-01 13:09:40|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|33
1638364190000|2021-12-01 13:09:50|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|22
1638364200000|2021-12-01 13:10:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|10
1638364210000|2021-12-01 13:10:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1638364220000|2021-12-01 13:10:20|||||||||3
1638364230000|2021-12-01 13:10:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|33
1638364240000|2021-12-01 13:10:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|9
1638364250000|2021-12-01 13:10:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1638364260000|2021-12-01 13:11:00|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|11
1638364270000|2021-12-01 13:11:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|4
1638364290000|2021-12-01 13:11:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1638364300000|2021-12-01 13:11:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|6
1638364320000|2021-12-01 13:12:00|||||||||1
1638364330000|2021-12-01 13:12:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|9
1638364340000|2021-12-01 13:12:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|17
1638364350000|2021-12-01 13:12:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|13
1638364360000|2021-12-01 13:12:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|7
1638364370000|2021-12-01 13:12:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|15
1638364380000|2021-12-01 13:13:00|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|13
1638364390000|2021-12-01 13:13:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|9
1638364400000|2021-12-01 13:13:20|||||||||15
1638364410000|2021-12-01 13:13:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|10
1638364420000|2021-12-01 13:13:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1638364430000|2021-12-01 13:13:50|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|43
1638364440000|2021-12-01 13:14:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1638364450000|2021-12-01 13:14:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|12
1638364460000|2021-12-01 13:14:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1638364470000|2021-12-01 13:14:30|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|24
1638364480000|2021-12-01 13:14:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|13
1638364490000|2021-12-01 13:14:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|41
1638364500000|2021-12-01 13:15:00|19934.8|19930.8|19944.2|19940.2|19944.2|19940.2|19934.8|19930.8|20
1638364510000|2021-12-01 13:15:10|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19944.2|19940.2|39
1638364520000|2021-12-01 13:15:20|19950.4|19946.4|19950.4|19946.4|19956.7|19952.7|19948.9|19944.9|53
1638364530000|2021-12-01 13:15:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|26
1638364540000|2021-12-01 13:15:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|16
1638364550000|2021-12-01 13:15:50|19952|19948|19950.4|19946.4|19952|19948|19948.9|19944.9|36
1638364560000|2021-12-01 13:16:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|18
1638364570000|2021-12-01 13:16:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|40
1638364590000|2021-12-01 13:16:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|17
1638364600000|2021-12-01 13:16:40|19952|19948|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|16
1638364610000|2021-12-01 13:16:50|||||||||11
1638364620000|2021-12-01 13:17:00|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|10
1638364630000|2021-12-01 13:17:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|2
1638364640000|2021-12-01 13:17:20|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|20
1638364660000|2021-12-01 13:17:40|||||||||6
1638364670000|2021-12-01 13:17:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|13
1638364680000|2021-12-01 13:18:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|52
1638364690000|2021-12-01 13:18:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|7
1638364700000|2021-12-01 13:18:20|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|28
1638364710000|2021-12-01 13:18:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1638364720000|2021-12-01 13:18:40|||||||||1
1638364730000|2021-12-01 13:18:50|19931.7|19927.7|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|60
1638364740000|2021-12-01 13:19:00|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|25
1638364750000|2021-12-01 13:19:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|10
1638364760000|2021-12-01 13:19:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|15
1638364770000|2021-12-01 13:19:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|15
1638364780000|2021-12-01 13:19:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|14
1638364790000|2021-12-01 13:19:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|8
1638364800000|2021-12-01 13:20:00|19936.4|19932.4|19939.5|19935.5|19941.1|19937.1|19936.4|19932.4|36
1638364810000|2021-12-01 13:20:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|40
1638364830000|2021-12-01 13:20:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|70
1638364840000|2021-12-01 13:20:40|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|14
1638364850000|2021-12-01 13:20:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|25
1638364860000|2021-12-01 13:21:00|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|17
1638364870000|2021-12-01 13:21:10|19947.3|19943.3|19950.4|19946.4|19952|19948|19947.3|19943.3|43
1638364880000|2021-12-01 13:21:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1638364890000|2021-12-01 13:21:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|9
1638364900000|2021-12-01 13:21:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|3
1638364910000|2021-12-01 13:21:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|23
1638364920000|2021-12-01 13:22:00|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|28
1638364930000|2021-12-01 13:22:10|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|1
1638364940000|2021-12-01 13:22:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|18
1638364950000|2021-12-01 13:22:30|||||||||1
1638364960000|2021-12-01 13:22:40|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|46
1638364970000|2021-12-01 13:22:50|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|6
1638364980000|2021-12-01 13:23:00|19962.9|19958.9|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|13
1638364990000|2021-12-01 13:23:10|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|27
1638365000000|2021-12-01 13:23:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|7
1638365010000|2021-12-01 13:23:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|28
1638365020000|2021-12-01 13:23:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|6
1638365030000|2021-12-01 13:23:50|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|24
1638365040000|2021-12-01 13:24:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|56
1638365050000|2021-12-01 13:24:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|52
1638365060000|2021-12-01 13:24:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1638365070000|2021-12-01 13:24:30|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19958.3|19954.3|59
1638365080000|2021-12-01 13:24:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|17
1638365090000|2021-12-01 13:24:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|15
1638365100000|2021-12-01 13:25:00|19962.9|19958.9|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|41
1638365110000|2021-12-01 13:25:10|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|23
1638365120000|2021-12-01 13:25:20|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|15
1638365130000|2021-12-01 13:25:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|18
1638365140000|2021-12-01 13:25:40|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|19
1638365150000|2021-12-01 13:25:50|19956.7|19952.7|19959.8|19955.8|19961.4|19957.4|19956.7|19952.7|22
1638365160000|2021-12-01 13:26:00|||||||||2
1638365180000|2021-12-01 13:26:20|||||||||5
1638365190000|2021-12-01 13:26:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|30
1638365200000|2021-12-01 13:26:40|||||||||3
1638365210000|2021-12-01 13:26:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1638365220000|2021-12-01 13:27:00|||||||||1
1638365230000|2021-12-01 13:27:10|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|20
1638365240000|2021-12-01 13:27:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|5
1638365250000|2021-12-01 13:27:30|||||||||2
1638365260000|2021-12-01 13:27:40|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|9
1638365270000|2021-12-01 13:27:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|42
1638365280000|2021-12-01 13:28:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1638365290000|2021-12-01 13:28:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|8
1638365300000|2021-12-01 13:28:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1638365310000|2021-12-01 13:28:30|||||||||1
1638365330000|2021-12-01 13:28:50|||||||||3
1638365340000|2021-12-01 13:29:00|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|35
1638365350000|2021-12-01 13:29:10|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|10
1638365360000|2021-12-01 13:29:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|9
1638365370000|2021-12-01 13:29:30|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|15
1638365380000|2021-12-01 13:29:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|30
1638365390000|2021-12-01 13:29:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|11
1638365400000|2021-12-01 13:30:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|22
1638365410000|2021-12-01 13:30:10|19966.1|19962.1|19969.2|19965.2|19970.8|19966.8|19966.1|19962.1|59
1638365420000|2021-12-01 13:30:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|18
1638365430000|2021-12-01 13:30:30|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|10
1638365440000|2021-12-01 13:30:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|18
1638365450000|2021-12-01 13:30:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1638365460000|2021-12-01 13:31:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1638365470000|2021-12-01 13:31:10|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|36
1638365480000|2021-12-01 13:31:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|8
1638365490000|2021-12-01 13:31:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|20
1638365500000|2021-12-01 13:31:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|8
1638365520000|2021-12-01 13:32:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|23
1638365530000|2021-12-01 13:32:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|14
1638365550000|2021-12-01 13:32:30|||||||||5
1638365570000|2021-12-01 13:32:50|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|36
1638365580000|2021-12-01 13:33:00|19969.2|19965.2|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|44
1638365590000|2021-12-01 13:33:10|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|23
1638365600000|2021-12-01 13:33:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|15
1638365610000|2021-12-01 13:33:30|19973.9|19969.9|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|18
1638365620000|2021-12-01 13:33:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|16
1638365640000|2021-12-01 13:34:00|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|27
1638365650000|2021-12-01 13:34:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1638365660000|2021-12-01 13:34:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19959.8|19955.8|45
1638365670000|2021-12-01 13:34:30|||||||||19
1638365680000|2021-12-01 13:34:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|15
1638365690000|2021-12-01 13:34:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|23
1638365700000|2021-12-01 13:35:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|13
1638365710000|2021-12-01 13:35:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|51
1638365720000|2021-12-01 13:35:20|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|54
1638365730000|2021-12-01 13:35:30|19958.3|19954.3|19959.8|19955.8|19962.9|19958.9|19958.3|19954.3|9
1638365740000|2021-12-01 13:35:40|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|35
1638365750000|2021-12-01 13:35:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|21
1638365760000|2021-12-01 13:36:00|||||||||15
1638365770000|2021-12-01 13:36:10|19948.9|19944.9|19944.2|19940.2|19948.9|19944.9|19941.1|19937.1|50
1638365780000|2021-12-01 13:36:20|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|17
1638365790000|2021-12-01 13:36:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|8
1638365810000|2021-12-01 13:36:50|||||||||8
1638365820000|2021-12-01 13:37:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|81
1638365830000|2021-12-01 13:37:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|6
1638365840000|2021-12-01 13:37:20|||||||||5
1638365850000|2021-12-01 13:37:30|||||||||1
1638365860000|2021-12-01 13:37:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|4
1638365870000|2021-12-01 13:37:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|7
1638365880000|2021-12-01 13:38:00|||||||||2
1638365890000|2021-12-01 13:38:10|||||||||5
1638365900000|2021-12-01 13:38:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|56
1638365910000|2021-12-01 13:38:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|12
1638365920000|2021-12-01 13:38:40|||||||||12
1638365930000|2021-12-01 13:38:50|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|29
1638365940000|2021-12-01 13:39:00|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|36
1638365950000|2021-12-01 13:39:10|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|15
1638365960000|2021-12-01 13:39:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1638365970000|2021-12-01 13:39:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|12
1638365980000|2021-12-01 13:39:40|||||||||4
1638365990000|2021-12-01 13:39:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|26
1638366000000|2021-12-01 13:40:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|18
1638366010000|2021-12-01 13:40:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|5
1638366030000|2021-12-01 13:40:30|||||||||1
1638366050000|2021-12-01 13:40:50|||||||||20
1638366060000|2021-12-01 13:41:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|33
1638366090000|2021-12-01 13:41:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|33
1638366100000|2021-12-01 13:41:40|||||||||8
1638366110000|2021-12-01 13:41:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|15
1638366120000|2021-12-01 13:42:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|17
1638366130000|2021-12-01 13:42:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1638366140000|2021-12-01 13:42:20|||||||||1
1638366150000|2021-12-01 13:42:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|29
1638366160000|2021-12-01 13:42:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|13
1638366180000|2021-12-01 13:43:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1638366190000|2021-12-01 13:43:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1638366200000|2021-12-01 13:43:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|23
1638366210000|2021-12-01 13:43:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1638366230000|2021-12-01 13:43:50|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|25
1638366240000|2021-12-01 13:44:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|44
1638366250000|2021-12-01 13:44:10|||||||||8
1638366260000|2021-12-01 13:44:20|||||||||7
1638366270000|2021-12-01 13:44:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|7
1638366280000|2021-12-01 13:44:40|||||||||2
1638366290000|2021-12-01 13:44:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|36
1638366300000|2021-12-01 13:45:00|||||||||4
1638366310000|2021-12-01 13:45:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|12
1638366330000|2021-12-01 13:45:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|12
1638366340000|2021-12-01 13:45:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|15
1638366350000|2021-12-01 13:45:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1638366360000|2021-12-01 13:46:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1638366370000|2021-12-01 13:46:10|||||||||6
1638366380000|2021-12-01 13:46:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1638366390000|2021-12-01 13:46:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|84
1638366400000|2021-12-01 13:46:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|46
1638366410000|2021-12-01 13:46:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1638366420000|2021-12-01 13:47:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|30
1638366430000|2021-12-01 13:47:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|20
1638366440000|2021-12-01 13:47:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|10
1638366450000|2021-12-01 13:47:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|53
1638366460000|2021-12-01 13:47:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|24
1638366470000|2021-12-01 13:47:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|14
1638366480000|2021-12-01 13:48:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|7
1638366500000|2021-12-01 13:48:20|19931.7|19927.7|19922.3|19918.3|19931.7|19927.7|19922.3|19918.3|36
1638366510000|2021-12-01 13:48:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1638366520000|2021-12-01 13:48:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|37
1638366530000|2021-12-01 13:48:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|11
1638366540000|2021-12-01 13:49:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|12
1638366550000|2021-12-01 13:49:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|37
1638366560000|2021-12-01 13:49:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|17
1638366570000|2021-12-01 13:49:30|19931.7|19927.7|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|28
1638366580000|2021-12-01 13:49:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|5
1638366590000|2021-12-01 13:49:50|||||||||7
1638366600000|2021-12-01 13:50:00|||||||||3
1638366610000|2021-12-01 13:50:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1638366630000|2021-12-01 13:50:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|34
1638366640000|2021-12-01 13:50:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|19
1638366650000|2021-12-01 13:50:50|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|39
1638366660000|2021-12-01 13:51:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1638366670000|2021-12-01 13:51:10|||||||||16
1638366680000|2021-12-01 13:51:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|20
1638366690000|2021-12-01 13:51:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|12
1638366720000|2021-12-01 13:52:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|36
1638366730000|2021-12-01 13:52:10|||||||||1
1638366740000|2021-12-01 13:52:20|||||||||1
1638366750000|2021-12-01 13:52:30|19947.3|19943.3|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|25
1638366760000|2021-12-01 13:52:40|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|14
1638366770000|2021-12-01 13:52:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|35
1638366780000|2021-12-01 13:53:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1638366790000|2021-12-01 13:53:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|15
1638366810000|2021-12-01 13:53:30|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|22
1638366820000|2021-12-01 13:53:40|||||||||6
1638366830000|2021-12-01 13:53:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1638366840000|2021-12-01 13:54:00|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|19
1638366850000|2021-12-01 13:54:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|6
1638366860000|2021-12-01 13:54:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|35
1638366870000|2021-12-01 13:54:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|18
1638366880000|2021-12-01 13:54:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1638366890000|2021-12-01 13:54:50|||||||||7
1638366900000|2021-12-01 13:55:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|9
1638366910000|2021-12-01 13:55:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|4
1638366930000|2021-12-01 13:55:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|4
1638366940000|2021-12-01 13:55:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|3
1638366950000|2021-12-01 13:55:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|12
1638366960000|2021-12-01 13:56:00|||||||||2
1638366970000|2021-12-01 13:56:10|||||||||1
1638366980000|2021-12-01 13:56:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|8
1638367020000|2021-12-01 13:57:00|||||||||10
1638367030000|2021-12-01 13:57:10|||||||||10
1638367050000|2021-12-01 13:57:30|||||||||26
1638367060000|2021-12-01 13:57:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|16
1638367070000|2021-12-01 13:57:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|59
1638367080000|2021-12-01 13:58:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|110
1638367090000|2021-12-01 13:58:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|38
1638367100000|2021-12-01 13:58:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1638367110000|2021-12-01 13:58:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|53
1638367120000|2021-12-01 13:58:40|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|15
1638367130000|2021-12-01 13:58:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|4
1638367140000|2021-12-01 13:59:00|||||||||9
1638367160000|2021-12-01 13:59:20|19953.6|19949.6|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|30
1638367170000|2021-12-01 13:59:30|19944.2|19940.2|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|31
1638367180000|2021-12-01 13:59:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|11
1638367190000|2021-12-01 13:59:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|29
1638367200000|2021-12-01 14:00:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19941.1|19937.1|28
1638367210000|2021-12-01 14:00:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1638367220000|2021-12-01 14:00:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|23
1638367240000|2021-12-01 14:00:40|19944.2|19940.2|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|24
1638367250000|2021-12-01 14:00:50|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|32
1638367260000|2021-12-01 14:01:00|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|32
1638367270000|2021-12-01 14:01:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|25
1638367280000|2021-12-01 14:01:20|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|10
1638367290000|2021-12-01 14:01:30|||||||||1
1638367300000|2021-12-01 14:01:40|||||||||3
1638367310000|2021-12-01 14:01:50|||||||||13
1638367320000|2021-12-01 14:02:00|19956.7|19952.7|19952|19948|19956.7|19952.7|19952|19948|30
1638367330000|2021-12-01 14:02:10|19953.6|19949.6|19948.9|19944.9|19953.6|19949.6|19948.9|19944.9|13
1638367340000|2021-12-01 14:02:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|5
1638367350000|2021-12-01 14:02:30|19952|19948|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|33
1638367360000|2021-12-01 14:02:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|65
1638367380000|2021-12-01 14:03:00|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|14
1638367390000|2021-12-01 14:03:10|19959.8|19955.8|19955.1|19951.1|19962.9|19958.9|19953.6|19949.6|117
1638367400000|2021-12-01 14:03:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|9
1638367410000|2021-12-01 14:03:30|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|10
1638367420000|2021-12-01 14:03:40|||||||||6
1638367430000|2021-12-01 14:03:50|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|56
1638367440000|2021-12-01 14:04:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|33
1638367450000|2021-12-01 14:04:10|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|23
1638367460000|2021-12-01 14:04:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|36
1638367470000|2021-12-01 14:04:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|13
1638367480000|2021-12-01 14:04:40|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|20
1638367490000|2021-12-01 14:04:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|54
1638367500000|2021-12-01 14:05:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|74
1638367510000|2021-12-01 14:05:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|49
1638367520000|2021-12-01 14:05:20|||||||||1
1638367530000|2021-12-01 14:05:30|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|94
1638367540000|2021-12-01 14:05:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|26
1638367550000|2021-12-01 14:05:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|53
1638367560000|2021-12-01 14:06:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|44
1638367570000|2021-12-01 14:06:10|19941.1|19937.1|19947.3|19943.3|19948.9|19944.9|19941.1|19937.1|34
1638367580000|2021-12-01 14:06:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|24
1638367590000|2021-12-01 14:06:30|||||||||1
1638367600000|2021-12-01 14:06:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|12
1638367610000|2021-12-01 14:06:50|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|21
1638367620000|2021-12-01 14:07:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|16
1638367640000|2021-12-01 14:07:20|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|31
1638367650000|2021-12-01 14:07:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|7
1638367660000|2021-12-01 14:07:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|12
1638367670000|2021-12-01 14:07:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1638367680000|2021-12-01 14:08:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|75
1638367690000|2021-12-01 14:08:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1638367700000|2021-12-01 14:08:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1638367710000|2021-12-01 14:08:30|||||||||1
1638367720000|2021-12-01 14:08:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1638367730000|2021-12-01 14:08:50|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|56
1638367740000|2021-12-01 14:09:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|35
1638367750000|2021-12-01 14:09:10|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|26
1638367760000|2021-12-01 14:09:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|11
1638367770000|2021-12-01 14:09:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|33
1638367780000|2021-12-01 14:09:40|||||||||93
1638367790000|2021-12-01 14:09:50|||||||||12
1638367800000|2021-12-01 14:10:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1638367810000|2021-12-01 14:10:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|33
1638367820000|2021-12-01 14:10:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|13
1638367830000|2021-12-01 14:10:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|17
1638367860000|2021-12-01 14:11:00|||||||||2
1638367880000|2021-12-01 14:11:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|21
1638367890000|2021-12-01 14:11:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|14
1638367900000|2021-12-01 14:11:40|||||||||8
1638367910000|2021-12-01 14:11:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|47
1638367920000|2021-12-01 14:12:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|53
1638367930000|2021-12-01 14:12:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|14
1638367940000|2021-12-01 14:12:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19
1638367950000|2021-12-01 14:12:30|||||||||31
1638367960000|2021-12-01 14:12:40|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|25
1638367980000|2021-12-01 14:13:00|||||||||30
1638368000000|2021-12-01 14:13:20|||||||||2
1638368010000|2021-12-01 14:13:30|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|23
1638368020000|2021-12-01 14:13:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1638368030000|2021-12-01 14:13:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1638368040000|2021-12-01 14:14:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|24
1638368050000|2021-12-01 14:14:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|29
1638368060000|2021-12-01 14:14:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|7
1638368070000|2021-12-01 14:14:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|35
1638368080000|2021-12-01 14:14:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|17
1638368090000|2021-12-01 14:14:50|||||||||10
1638368100000|2021-12-01 14:15:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|47
1638368110000|2021-12-01 14:15:10|19952|19948|19959.8|19955.8|19959.8|19955.8|19952|19948|140
1638368120000|2021-12-01 14:15:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|80
1638368130000|2021-12-01 14:15:30|||||||||3
1638368150000|2021-12-01 14:15:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|122
1638368160000|2021-12-01 14:16:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|36
1638368170000|2021-12-01 14:16:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|35
1638368180000|2021-12-01 14:16:20|||||||||2
1638368190000|2021-12-01 14:16:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|37
1638368200000|2021-12-01 14:16:40|||||||||12
1638368220000|2021-12-01 14:17:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|17
1638368230000|2021-12-01 14:17:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|85
1638368240000|2021-12-01 14:17:20|||||||||2
1638368250000|2021-12-01 14:17:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|23
1638368260000|2021-12-01 14:17:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|68
1638368270000|2021-12-01 14:17:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|32
1638368280000|2021-12-01 14:18:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|74
1638368290000|2021-12-01 14:18:10|||||||||1
1638368300000|2021-12-01 14:18:20|||||||||5
1638368310000|2021-12-01 14:18:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|21
1638368320000|2021-12-01 14:18:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|27
1638368330000|2021-12-01 14:18:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|21
1638368340000|2021-12-01 14:19:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|46
1638368350000|2021-12-01 14:19:10|||||||||14
1638368370000|2021-12-01 14:19:30|||||||||7
1638368390000|2021-12-01 14:19:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|23
1638368400000|2021-12-01 14:20:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|91
1638368410000|2021-12-01 14:20:10|||||||||74
1638368420000|2021-12-01 14:20:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|15
1638368430000|2021-12-01 14:20:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|30
1638368440000|2021-12-01 14:20:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1638368450000|2021-12-01 14:20:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|50
1638368460000|2021-12-01 14:21:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|31
1638368470000|2021-12-01 14:21:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|16
1638368480000|2021-12-01 14:21:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1638368490000|2021-12-01 14:21:30|||||||||5
1638368500000|2021-12-01 14:21:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1638368510000|2021-12-01 14:21:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1638368530000|2021-12-01 14:22:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|12
1638368540000|2021-12-01 14:22:20|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|15
1638368550000|2021-12-01 14:22:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|34
1638368560000|2021-12-01 14:22:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1638368570000|2021-12-01 14:22:50|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|19
1638368580000|2021-12-01 14:23:00|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|56
1638368590000|2021-12-01 14:23:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|27
1638368600000|2021-12-01 14:23:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|13
1638368610000|2021-12-01 14:23:30|||||||||15
1638368620000|2021-12-01 14:23:40|||||||||3
1638368630000|2021-12-01 14:23:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1638368640000|2021-12-01 14:24:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|26
1638368650000|2021-12-01 14:24:10|||||||||28
1638368670000|2021-12-01 14:24:30|||||||||25
1638368680000|2021-12-01 14:24:40|||||||||2
1638368690000|2021-12-01 14:24:50|||||||||1
1638368700000|2021-12-01 14:25:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|42
1638368720000|2021-12-01 14:25:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|17
1638368730000|2021-12-01 14:25:30|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|11
1638368740000|2021-12-01 14:25:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1638368750000|2021-12-01 14:25:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1638368760000|2021-12-01 14:26:00|19941.1|19937.1|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|19
1638368770000|2021-12-01 14:26:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|7
1638368780000|2021-12-01 14:26:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1638368800000|2021-12-01 14:26:40|||||||||6
1638368810000|2021-12-01 14:26:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|43
1638368820000|2021-12-01 14:27:00|||||||||8
1638368830000|2021-12-01 14:27:10|||||||||3
1638368850000|2021-12-01 14:27:30|19937.9|19933.9|19933.3|19929.3|19937.9|19933.9|19933.3|19929.3|33
1638368860000|2021-12-01 14:27:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|34
1638368870000|2021-12-01 14:27:50|||||||||1
1638368880000|2021-12-01 14:28:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|44
1638368890000|2021-12-01 14:28:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|52
1638368900000|2021-12-01 14:28:20|||||||||3
1638368910000|2021-12-01 14:28:30|||||||||3
1638368920000|2021-12-01 14:28:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|44
1638368930000|2021-12-01 14:28:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|37
1638368940000|2021-12-01 14:29:00|19923.9|19919.9|19916.1|19912.1|19923.9|19919.9|19916.1|19912.1|134
1638368950000|2021-12-01 14:29:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|21
1638368960000|2021-12-01 14:29:20|||||||||16
1638368970000|2021-12-01 14:29:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|39
1638368980000|2021-12-01 14:29:40|||||||||37
1638368990000|2021-12-01 14:29:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|36
1638369000000|2021-12-01 14:30:00|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|30
1638369010000|2021-12-01 14:30:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|40
1638369020000|2021-12-01 14:30:20|19928.6|19924.6|19916.1|19912.1|19928.6|19924.6|19916.1|19912.1|30
1638369030000|2021-12-01 14:30:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|12
1638369040000|2021-12-01 14:30:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|29
1638369050000|2021-12-01 14:30:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|96
1638369060000|2021-12-01 14:31:00|||||||||8
1638369070000|2021-12-01 14:31:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|115
1638369080000|2021-12-01 14:31:20|||||||||8
1638369090000|2021-12-01 14:31:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|40
1638369100000|2021-12-01 14:31:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|59
1638369110000|2021-12-01 14:31:50|19928.6|19924.6|19927|19923|19928.6|19924.6|19925.4|19921.4|40
1638369120000|2021-12-01 14:32:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|47
1638369130000|2021-12-01 14:32:10|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1638369150000|2021-12-01 14:32:30|||||||||1
1638369160000|2021-12-01 14:32:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|24
1638369170000|2021-12-01 14:32:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|36
1638369180000|2021-12-01 14:33:00|||||||||36
1638369190000|2021-12-01 14:33:10|||||||||45
1638369200000|2021-12-01 14:33:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|64
1638369220000|2021-12-01 14:33:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|10
1638369230000|2021-12-01 14:33:50|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|83
1638369240000|2021-12-01 14:34:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|105
1638369250000|2021-12-01 14:34:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|21
1638369260000|2021-12-01 14:34:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|49
1638369270000|2021-12-01 14:34:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|6
1638369280000|2021-12-01 14:34:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|26
1638369290000|2021-12-01 14:34:50|||||||||39
1638369300000|2021-12-01 14:35:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|29
1638369310000|2021-12-01 14:35:10|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|55
1638369320000|2021-12-01 14:35:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|24
1638369330000|2021-12-01 14:35:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|36
1638369340000|2021-12-01 14:35:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|10
1638369350000|2021-12-01 14:35:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|15
1638369360000|2021-12-01 14:36:00|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|36
1638369370000|2021-12-01 14:36:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1638369380000|2021-12-01 14:36:20|||||||||40
1638369390000|2021-12-01 14:36:30|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|106
1638369400000|2021-12-01 14:36:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|30
1638369410000|2021-12-01 14:36:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|19
1638369420000|2021-12-01 14:37:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1638369430000|2021-12-01 14:37:10|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|48
1638369440000|2021-12-01 14:37:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|25
1638369450000|2021-12-01 14:37:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|13
1638369460000|2021-12-01 14:37:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|4
1638369470000|2021-12-01 14:37:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|15
1638369480000|2021-12-01 14:38:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1638369490000|2021-12-01 14:38:10|||||||||15
1638369500000|2021-12-01 14:38:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|30
1638369510000|2021-12-01 14:38:30|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|52
1638369520000|2021-12-01 14:38:40|19919.2|19915.2|19914.5|19910.5|19919.2|19915.2|19912.9|19908.9|33
1638369530000|2021-12-01 14:38:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|7
1638369540000|2021-12-01 14:39:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|18
1638369550000|2021-12-01 14:39:10|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|28
1638369560000|2021-12-01 14:39:20|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|32
1638369570000|2021-12-01 14:39:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|41
1638369580000|2021-12-01 14:39:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|4
1638369590000|2021-12-01 14:39:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1638369600000|2021-12-01 14:40:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|17
1638369610000|2021-12-01 14:40:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|22
1638369620000|2021-12-01 14:40:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|26
1638369630000|2021-12-01 14:40:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|5
1638369640000|2021-12-01 14:40:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|4
1638369650000|2021-12-01 14:40:50|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|11
1638369660000|2021-12-01 14:41:00|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|32
1638369670000|2021-12-01 14:41:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|4
1638369680000|2021-12-01 14:41:20|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19920.8|19916.8|9
1638369690000|2021-12-01 14:41:30|||||||||11
1638369700000|2021-12-01 14:41:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|24
1638369710000|2021-12-01 14:41:50|19923.9|19919.9|19920.8|19916.8|19925.4|19921.4|19919.2|19915.2|26
1638369720000|2021-12-01 14:42:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|1
1638369730000|2021-12-01 14:42:10|||||||||16
1638369740000|2021-12-01 14:42:20|||||||||1
1638369750000|2021-12-01 14:42:30|||||||||11
1638369780000|2021-12-01 14:43:00|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|14
1638369790000|2021-12-01 14:43:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1638369800000|2021-12-01 14:43:20|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1638369810000|2021-12-01 14:43:30|||||||||1
1638369820000|2021-12-01 14:43:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1638369830000|2021-12-01 14:43:50|||||||||28
1638369840000|2021-12-01 14:44:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|29
1638369850000|2021-12-01 14:44:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|33
1638369870000|2021-12-01 14:44:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|35
1638369890000|2021-12-01 14:44:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|37
1638369900000|2021-12-01 14:45:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|19
1638369910000|2021-12-01 14:45:10|19930.1|19926.1|19931.7|19927.7|19934.8|19930.8|19930.1|19926.1|37
1638369920000|2021-12-01 14:45:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|18
1638369940000|2021-12-01 14:45:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|14
1638369950000|2021-12-01 14:45:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|26
1638369960000|2021-12-01 14:46:00|19931.7|19927.7|19937.9|19933.9|19941.1|19937.1|19931.7|19927.7|72
1638369970000|2021-12-01 14:46:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|17
1638369980000|2021-12-01 14:46:20|||||||||54
1638369990000|2021-12-01 14:46:30|||||||||8
1638370000000|2021-12-01 14:46:40|||||||||2
1638370010000|2021-12-01 14:46:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|27
1638370020000|2021-12-01 14:47:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|84
1638370030000|2021-12-01 14:47:10|19931.7|19927.7|19922.3|19918.3|19931.7|19927.7|19922.3|19918.3|37
1638370040000|2021-12-01 14:47:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|50
1638370050000|2021-12-01 14:47:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|50
1638370070000|2021-12-01 14:47:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1638370080000|2021-12-01 14:48:00|||||||||1
1638370090000|2021-12-01 14:48:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|29
1638370100000|2021-12-01 14:48:20|19927|19923|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|50
1638370110000|2021-12-01 14:48:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|24
1638370120000|2021-12-01 14:48:40|||||||||8
1638370130000|2021-12-01 14:48:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|10
1638370140000|2021-12-01 14:49:00|19923.9|19919.9|19925.4|19921.4|19927|19923|19922.3|19918.3|98
1638370150000|2021-12-01 14:49:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|74
1638370160000|2021-12-01 14:49:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|12
1638370170000|2021-12-01 14:49:30|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|67
1638370180000|2021-12-01 14:49:40|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|29
1638370190000|2021-12-01 14:49:50|||||||||6
1638370200000|2021-12-01 14:50:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|61
1638370210000|2021-12-01 14:50:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|26
1638370220000|2021-12-01 14:50:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|26
1638370230000|2021-12-01 14:50:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|22
1638370240000|2021-12-01 14:50:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|10
1638370250000|2021-12-01 14:50:50|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|31
1638370260000|2021-12-01 14:51:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|16
1638370270000|2021-12-01 14:51:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|55
1638370280000|2021-12-01 14:51:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|32
1638370290000|2021-12-01 14:51:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|79
1638370300000|2021-12-01 14:51:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|51
1638370320000|2021-12-01 14:52:00|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|13
1638370340000|2021-12-01 14:52:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|24
1638370350000|2021-12-01 14:52:30|||||||||143
1638370380000|2021-12-01 14:53:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|16
1638370390000|2021-12-01 14:53:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|65
1638370400000|2021-12-01 14:53:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|40
1638370410000|2021-12-01 14:53:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|17
1638370420000|2021-12-01 14:53:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|18
1638370430000|2021-12-01 14:53:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|51
1638370440000|2021-12-01 14:54:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|2
1638370450000|2021-12-01 14:54:10|||||||||11
1638370460000|2021-12-01 14:54:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|28
1638370470000|2021-12-01 14:54:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|8
1638370480000|2021-12-01 14:54:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|31
1638370490000|2021-12-01 14:54:50|||||||||16
1638370500000|2021-12-01 14:55:00|||||||||38
1638370510000|2021-12-01 14:55:10|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|74
1638370520000|2021-12-01 14:55:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|73
1638370530000|2021-12-01 14:55:30|||||||||15
1638370540000|2021-12-01 14:55:40|19909.8|19905.8|19903.6|19899.6|19911.4|19907.4|19903.6|19899.6|71
1638370550000|2021-12-01 14:55:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|38
1638370560000|2021-12-01 14:56:00|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|57
1638370570000|2021-12-01 14:56:10|||||||||1
1638370580000|2021-12-01 14:56:20|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|203
1638370590000|2021-12-01 14:56:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|6
1638370600000|2021-12-01 14:56:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|25
1638370610000|2021-12-01 14:56:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|117
1638370620000|2021-12-01 14:57:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|41
1638370630000|2021-12-01 14:57:10|19912.9|19908.9|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|152
1638370640000|2021-12-01 14:57:20|19917.6|19913.6|19912.9|19908.9|19917.6|19913.6|19912.9|19908.9|75
1638370650000|2021-12-01 14:57:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|26
1638370680000|2021-12-01 14:58:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|27
1638370700000|2021-12-01 14:58:20|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|20
1638370710000|2021-12-01 14:58:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1638370730000|2021-12-01 14:58:50|19917.6|19913.6|19909.8|19905.8|19917.6|19913.6|19909.8|19905.8|44
1638370740000|2021-12-01 14:59:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|29
1638370750000|2021-12-01 14:59:10|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|94
1638370760000|2021-12-01 14:59:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|81
1638370770000|2021-12-01 14:59:30|19908.3|19904.3|19905.1|19901.1|19908.3|19904.3|19905.1|19901.1|21
1638370780000|2021-12-01 14:59:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|53
1638370790000|2021-12-01 14:59:50|19905.1|19901.1|19908.3|19904.3|19908.3|19904.3|19903.6|19899.6|79
1638370800000|2021-12-01 15:00:00|19906.7|19902.7|19909.8|19905.8|19914.5|19910.5|19906.7|19902.7|52
1638370810000|2021-12-01 15:00:10|19912.9|19908.9|19900.4|19896.4|19912.9|19908.9|19895.8|19891.8|131
1638370820000|2021-12-01 15:00:20|19903.6|19899.6|19895.8|19891.8|19903.6|19899.6|19895.8|19891.8|114
1638370830000|2021-12-01 15:00:30|19897.3|19893.3|19891.1|19887.1|19897.3|19893.3|19887.9|19883.9|93
1638370840000|2021-12-01 15:00:40|19887.9|19883.9|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|123
1638370850000|2021-12-01 15:00:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|48
1638370860000|2021-12-01 15:01:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|110
1638370870000|2021-12-01 15:01:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|38
1638370880000|2021-12-01 15:01:20|||||||||51
1638370890000|2021-12-01 15:01:30|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|71
1638370900000|2021-12-01 15:01:40|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|33
1638370910000|2021-12-01 15:01:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|32
1638370920000|2021-12-01 15:02:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|26
1638370930000|2021-12-01 15:02:10|19877|19873|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|50
1638370940000|2021-12-01 15:02:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|32
1638370950000|2021-12-01 15:02:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|46
1638370960000|2021-12-01 15:02:40|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|25
1638370970000|2021-12-01 15:02:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|75
1638370980000|2021-12-01 15:03:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|25
1638370990000|2021-12-01 15:03:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|0
1638371000000|2021-12-01 15:03:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|27
1638371010000|2021-12-01 15:03:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|28
1638371020000|2021-12-01 15:03:40|19891.1|19887.1|19887.9|19883.9|19894.2|19890.2|19884.8|19880.8|38
1638371030000|2021-12-01 15:03:50|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|83
1638371040000|2021-12-01 15:04:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|45
1638371050000|2021-12-01 15:04:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|50
1638371060000|2021-12-01 15:04:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|13
1638371070000|2021-12-01 15:04:30|||||||||21
1638371080000|2021-12-01 15:04:40|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|32
1638371090000|2021-12-01 15:04:50|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19892.6|19888.6|9
1638371100000|2021-12-01 15:05:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|33
1638371110000|2021-12-01 15:05:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|44
1638371120000|2021-12-01 15:05:20|19894.2|19890.2|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|29
1638371130000|2021-12-01 15:05:30|19898.9|19894.9|19906.7|19902.7|19906.7|19902.7|19897.3|19893.3|26
1638371140000|2021-12-01 15:05:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|50
1638371150000|2021-12-01 15:05:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|198
1638371160000|2021-12-01 15:06:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1638371170000|2021-12-01 15:06:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|43
1638371180000|2021-12-01 15:06:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|18
1638371190000|2021-12-01 15:06:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|50
1638371200000|2021-12-01 15:06:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|15
1638371210000|2021-12-01 15:06:50|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|34
1638371220000|2021-12-01 15:07:00|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|44
1638371230000|2021-12-01 15:07:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|19
1638371240000|2021-12-01 15:07:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|16
1638371250000|2021-12-01 15:07:30|19911.4|19907.4|19919.2|19915.2|19919.2|19915.2|19909.8|19905.8|52
1638371260000|2021-12-01 15:07:40|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|11
1638371270000|2021-12-01 15:07:50|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|2
1638371280000|2021-12-01 15:08:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|31
1638371290000|2021-12-01 15:08:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|22
1638371300000|2021-12-01 15:08:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|13
1638371310000|2021-12-01 15:08:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|37
1638371320000|2021-12-01 15:08:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|19
1638371330000|2021-12-01 15:08:50|||||||||21
1638371340000|2021-12-01 15:09:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19906.7|19902.7|22
1638371350000|2021-12-01 15:09:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|26
1638371360000|2021-12-01 15:09:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|0
1638371370000|2021-12-01 15:09:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|22
1638371380000|2021-12-01 15:09:40|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|69
1638371400000|2021-12-01 15:10:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|47
1638371410000|2021-12-01 15:10:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|20
1638371420000|2021-12-01 15:10:20|||||||||1
1638371430000|2021-12-01 15:10:30|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|20
1638371440000|2021-12-01 15:10:40|19897.3|19893.3|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|17
1638371450000|2021-12-01 15:10:50|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|15
1638371460000|2021-12-01 15:11:00|19892.6|19888.6|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|19
1638371470000|2021-12-01 15:11:10|19886.4|19882.4|19878.6|19874.6|19886.4|19882.4|19878.6|19874.6|66
1638371480000|2021-12-01 15:11:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|10
1638371490000|2021-12-01 15:11:30|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|53
1638371500000|2021-12-01 15:11:40|19877|19873|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|47
1638371510000|2021-12-01 15:11:50|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|10
1638371520000|2021-12-01 15:12:00|19872.3|19868.3|19869.2|19865.2|19875.4|19871.4|19867.6|19863.6|61
1638371530000|2021-12-01 15:12:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|104
1638371540000|2021-12-01 15:12:20|||||||||82
1638371550000|2021-12-01 15:12:30|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|73
1638371560000|2021-12-01 15:12:40|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19847.3|19843.3|110
1638371570000|2021-12-01 15:12:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|62
1638371580000|2021-12-01 15:13:00|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|84
1638371590000|2021-12-01 15:13:10|19852|19848|19852|19848|19853.6|19849.6|19850.4|19846.4|27
1638371600000|2021-12-01 15:13:20|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|104
1638371610000|2021-12-01 15:13:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|35
1638371620000|2021-12-01 15:13:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|51
1638371630000|2021-12-01 15:13:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|79
1638371640000|2021-12-01 15:14:00|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|46
1638371650000|2021-12-01 15:14:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1638371660000|2021-12-01 15:14:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|62
1638371670000|2021-12-01 15:14:30|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19847.3|19843.3|23
1638371690000|2021-12-01 15:14:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1638371700000|2021-12-01 15:15:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|43
1638371710000|2021-12-01 15:15:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|29
1638371720000|2021-12-01 15:15:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|16
1638371730000|2021-12-01 15:15:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|26
1638371740000|2021-12-01 15:15:40|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|23
1638371750000|2021-12-01 15:15:50|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|48
1638371760000|2021-12-01 15:16:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|10
1638371770000|2021-12-01 15:16:10|19855.1|19851.1|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|36
1638371780000|2021-12-01 15:16:20|||||||||1
1638371790000|2021-12-01 15:16:30|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|16
1638371800000|2021-12-01 15:16:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|21
1638371810000|2021-12-01 15:16:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|103
1638371820000|2021-12-01 15:17:00|19844.2|19840.2|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|66
1638371830000|2021-12-01 15:17:10|19842.6|19838.6|19850.4|19846.4|19850.4|19846.4|19841.1|19837.1|53
1638371840000|2021-12-01 15:17:20|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|6
1638371850000|2021-12-01 15:17:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|122
1638371860000|2021-12-01 15:17:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|74
1638371880000|2021-12-01 15:18:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|94
1638371890000|2021-12-01 15:18:10|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|65
1638371900000|2021-12-01 15:18:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|50
1638371910000|2021-12-01 15:18:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|17
1638371920000|2021-12-01 15:18:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|16
1638371930000|2021-12-01 15:18:50|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|32
1638371940000|2021-12-01 15:19:00|19830.1|19826.1|19841.1|19837.1|19841.1|19837.1|19830.1|19826.1|133
1638371950000|2021-12-01 15:19:10|19842.6|19838.6|19837.9|19833.9|19842.6|19838.6|19837.9|19833.9|26
1638371960000|2021-12-01 15:19:20|||||||||2
1638371970000|2021-12-01 15:19:30|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|44
1638371980000|2021-12-01 15:19:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|22
1638371990000|2021-12-01 15:19:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|17
1638372000000|2021-12-01 15:20:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|28
1638372010000|2021-12-01 15:20:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|16
1638372020000|2021-12-01 15:20:20|19837.9|19833.9|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|45
1638372030000|2021-12-01 15:20:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|110
1638372040000|2021-12-01 15:20:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|38
1638372050000|2021-12-01 15:20:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|27
1638372060000|2021-12-01 15:21:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|28
1638372070000|2021-12-01 15:21:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|35
1638372080000|2021-12-01 15:21:20|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|5
1638372090000|2021-12-01 15:21:30|||||||||11
1638372100000|2021-12-01 15:21:40|19850.4|19846.4|19847.3|19843.3|19856.7|19852.7|19847.3|19843.3|49
1638372110000|2021-12-01 15:21:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|25
1638372120000|2021-12-01 15:22:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|26
1638372130000|2021-12-01 15:22:10|19850.4|19846.4|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|57
1638372140000|2021-12-01 15:22:20|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|39
1638372150000|2021-12-01 15:22:30|19850.4|19846.4|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|30
1638372160000|2021-12-01 15:22:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1638372170000|2021-12-01 15:22:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|22
1638372200000|2021-12-01 15:23:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|21
1638372210000|2021-12-01 15:23:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|27
1638372220000|2021-12-01 15:23:40|||||||||39
1638372230000|2021-12-01 15:23:50|19852|19848|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|22
1638372240000|2021-12-01 15:24:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|18
1638372250000|2021-12-01 15:24:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|5
1638372260000|2021-12-01 15:24:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|22
1638372280000|2021-12-01 15:24:40|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|13
1638372290000|2021-12-01 15:24:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19844.2|19840.2|28
1638372300000|2021-12-01 15:25:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|20
1638372310000|2021-12-01 15:25:10|19847.3|19843.3|19853.6|19849.6|19853.6|19849.6|19844.2|19840.2|66
1638372320000|2021-12-01 15:25:20|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|55
1638372330000|2021-12-01 15:25:30|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|27
1638372340000|2021-12-01 15:25:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|10
1638372350000|2021-12-01 15:25:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|11
1638372370000|2021-12-01 15:26:10|||||||||4
1638372380000|2021-12-01 15:26:20|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|51
1638372390000|2021-12-01 15:26:30|19850.4|19846.4|19859.8|19855.8|19859.8|19855.8|19850.4|19846.4|97
1638372400000|2021-12-01 15:26:40|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19855.1|19851.1|41
1638372410000|2021-12-01 15:26:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|13
1638372420000|2021-12-01 15:27:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|34
1638372430000|2021-12-01 15:27:10|||||||||1
1638372440000|2021-12-01 15:27:20|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|26
1638372450000|2021-12-01 15:27:30|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|25
1638372460000|2021-12-01 15:27:40|||||||||5
1638372470000|2021-12-01 15:27:50|||||||||19
1638372480000|2021-12-01 15:28:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19858.3|19854.3|40
1638372490000|2021-12-01 15:28:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|37
1638372500000|2021-12-01 15:28:20|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|9
1638372510000|2021-12-01 15:28:30|19862.9|19858.9|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|25
1638372520000|2021-12-01 15:28:40|19856.7|19852.7|19869.2|19865.2|19869.2|19865.2|19856.7|19852.7|57
1638372530000|2021-12-01 15:28:50|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|95
1638372540000|2021-12-01 15:29:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|46
1638372550000|2021-12-01 15:29:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19862.9|19858.9|26
1638372560000|2021-12-01 15:29:20|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|17
1638372570000|2021-12-01 15:29:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|59
1638372580000|2021-12-01 15:29:40|19870.8|19866.8|19875.4|19871.4|19878.6|19874.6|19870.8|19866.8|54
1638372590000|2021-12-01 15:29:50|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|126
1638372600000|2021-12-01 15:30:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|106
1638372610000|2021-12-01 15:30:10|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|34
1638372620000|2021-12-01 15:30:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|15
1638372630000|2021-12-01 15:30:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1638372640000|2021-12-01 15:30:40|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|42
1638372650000|2021-12-01 15:30:50|||||||||56
1638372660000|2021-12-01 15:31:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|4
1638372670000|2021-12-01 15:31:10|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|30
1638372680000|2021-12-01 15:31:20|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19866.1|19862.1|45
1638372690000|2021-12-01 15:31:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|53
1638372700000|2021-12-01 15:31:40|19859.8|19855.8|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|53
1638372710000|2021-12-01 15:31:50|||||||||26
1638372720000|2021-12-01 15:32:00|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|33
1638372730000|2021-12-01 15:32:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|65
1638372740000|2021-12-01 15:32:20|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|27
1638372750000|2021-12-01 15:32:30|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|20
1638372770000|2021-12-01 15:32:50|||||||||15
1638372780000|2021-12-01 15:33:00|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|20
1638372790000|2021-12-01 15:33:10|19866.1|19862.1|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|16
1638372800000|2021-12-01 15:33:20|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|95
1638372810000|2021-12-01 15:33:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|13
1638372820000|2021-12-01 15:33:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|6
1638372830000|2021-12-01 15:33:50|||||||||9
1638372840000|2021-12-01 15:34:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|16
1638372850000|2021-12-01 15:34:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|37
1638372860000|2021-12-01 15:34:20|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|19
1638372870000|2021-12-01 15:34:30|19873.9|19869.9|19878.6|19874.6|19878.6|19874.6|19873.9|19869.9|15
1638372880000|2021-12-01 15:34:40|||||||||11
1638372890000|2021-12-01 15:34:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|27
1638372900000|2021-12-01 15:35:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|36
1638372910000|2021-12-01 15:35:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|16
1638372920000|2021-12-01 15:35:20|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|10
1638372930000|2021-12-01 15:35:30|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|21
1638372940000|2021-12-01 15:35:40|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|26
1638372950000|2021-12-01 15:35:50|19889.5|19885.5|19891.1|19887.1|19894.2|19890.2|19889.5|19885.5|59
1638372960000|2021-12-01 15:36:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|52
1638372970000|2021-12-01 15:36:10|19884.8|19880.8|19887.9|19883.9|19891.1|19887.1|19884.8|19880.8|79
1638372980000|2021-12-01 15:36:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|33
1638372990000|2021-12-01 15:36:30|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19881.7|19877.7|52
1638373000000|2021-12-01 15:36:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|22
1638373010000|2021-12-01 15:36:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|18
1638373020000|2021-12-01 15:37:00|19886.4|19882.4|19891.1|19887.1|19891.1|19887.1|19886.4|19882.4|14
1638373030000|2021-12-01 15:37:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|20
1638373040000|2021-12-01 15:37:20|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|10
1638373050000|2021-12-01 15:37:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|21
1638373060000|2021-12-01 15:37:40|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|20
1638373070000|2021-12-01 15:37:50|19897.3|19893.3|19903.6|19899.6|19903.6|19899.6|19895.8|19891.8|40
1638373080000|2021-12-01 15:38:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|29
1638373090000|2021-12-01 15:38:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|87
1638373100000|2021-12-01 15:38:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|18
1638373110000|2021-12-01 15:38:30|19902|19898|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|25
1638373120000|2021-12-01 15:38:40|19895.8|19891.8|19884.8|19880.8|19895.8|19891.8|19881.7|19877.7|65
1638373130000|2021-12-01 15:38:50|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|46
1638373140000|2021-12-01 15:39:00|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19886.4|19882.4|33
1638373150000|2021-12-01 15:39:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|27
1638373160000|2021-12-01 15:39:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|17
1638373170000|2021-12-01 15:39:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1638373180000|2021-12-01 15:39:40|||||||||2
1638373190000|2021-12-01 15:39:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|31
1638373200000|2021-12-01 15:40:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|28
1638373210000|2021-12-01 15:40:10|19887.9|19883.9|19894.2|19890.2|19897.3|19893.3|19887.9|19883.9|35
1638373220000|2021-12-01 15:40:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|4
1638373230000|2021-12-01 15:40:30|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19887.9|19883.9|39
1638373240000|2021-12-01 15:40:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|25
1638373250000|2021-12-01 15:40:50|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|9
1638373260000|2021-12-01 15:41:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1638373270000|2021-12-01 15:41:10|19892.6|19888.6|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|16
1638373280000|2021-12-01 15:41:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1638373290000|2021-12-01 15:41:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|44
1638373300000|2021-12-01 15:41:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1638373310000|2021-12-01 15:41:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|24
1638373320000|2021-12-01 15:42:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|29
1638373330000|2021-12-01 15:42:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|50
1638373340000|2021-12-01 15:42:20|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|41
1638373350000|2021-12-01 15:42:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|25
1638373360000|2021-12-01 15:42:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|107
1638373370000|2021-12-01 15:42:50|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|57
1638373380000|2021-12-01 15:43:00|||||||||41
1638373390000|2021-12-01 15:43:10|||||||||26
1638373400000|2021-12-01 15:43:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|21
1638373410000|2021-12-01 15:43:30|||||||||1
1638373430000|2021-12-01 15:43:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|21
1638373440000|2021-12-01 15:44:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|15
1638373450000|2021-12-01 15:44:10|||||||||1
1638373460000|2021-12-01 15:44:20|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|18
1638373480000|2021-12-01 15:44:40|19862.9|19858.9|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|52
1638373490000|2021-12-01 15:44:50|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|27
1638373500000|2021-12-01 15:45:00|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|21
1638373510000|2021-12-01 15:45:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|16
1638373520000|2021-12-01 15:45:20|19867.6|19863.6|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|23
1638373530000|2021-12-01 15:45:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|16
1638373550000|2021-12-01 15:45:50|||||||||1
1638373560000|2021-12-01 15:46:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|18
1638373570000|2021-12-01 15:46:10|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|38
1638373580000|2021-12-01 15:46:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|25
1638373590000|2021-12-01 15:46:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1638373600000|2021-12-01 15:46:40|||||||||2
1638373610000|2021-12-01 15:46:50|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|28
1638373620000|2021-12-01 15:47:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|23
1638373630000|2021-12-01 15:47:10|||||||||31
1638373640000|2021-12-01 15:47:20|19855.1|19851.1|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|38
1638373650000|2021-12-01 15:47:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|52
1638373660000|2021-12-01 15:47:40|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|17
1638373670000|2021-12-01 15:47:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|15
1638373680000|2021-12-01 15:48:00|||||||||5
1638373690000|2021-12-01 15:48:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|25
1638373700000|2021-12-01 15:48:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|9
1638373710000|2021-12-01 15:48:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|5
1638373720000|2021-12-01 15:48:40|||||||||14
1638373730000|2021-12-01 15:48:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|7
1638373740000|2021-12-01 15:49:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|15
1638373750000|2021-12-01 15:49:10|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|66
1638373760000|2021-12-01 15:49:20|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|23
1638373770000|2021-12-01 15:49:30|||||||||22
1638373780000|2021-12-01 15:49:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|55
1638373790000|2021-12-01 15:49:50|||||||||1
1638373800000|2021-12-01 15:50:00|||||||||18
1638373810000|2021-12-01 15:50:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1638373820000|2021-12-01 15:50:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|29
1638373830000|2021-12-01 15:50:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|28
1638373840000|2021-12-01 15:50:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|28
1638373850000|2021-12-01 15:50:50|||||||||27
1638373860000|2021-12-01 15:51:00|19859.8|19855.8|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|21
1638373870000|2021-12-01 15:51:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1638373880000|2021-12-01 15:51:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|20
1638373890000|2021-12-01 15:51:30|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|42
1638373900000|2021-12-01 15:51:40|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|35
1638373910000|2021-12-01 15:51:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|52
1638373920000|2021-12-01 15:52:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|46
1638373930000|2021-12-01 15:52:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|20
1638373940000|2021-12-01 15:52:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|58
1638373950000|2021-12-01 15:52:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|24
1638373960000|2021-12-01 15:52:40|||||||||8
1638373970000|2021-12-01 15:52:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|78
1638373980000|2021-12-01 15:53:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|16
1638373990000|2021-12-01 15:53:10|19877|19873|19881.7|19877.7|19884.8|19880.8|19877|19873|267
1638374000000|2021-12-01 15:53:20|||||||||1
1638374010000|2021-12-01 15:53:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|10
1638374020000|2021-12-01 15:53:40|||||||||1
1638374030000|2021-12-01 15:53:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|24
1638374040000|2021-12-01 15:54:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|32
1638374060000|2021-12-01 15:54:20|||||||||10
1638374080000|2021-12-01 15:54:40|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|60
1638374090000|2021-12-01 15:54:50|19873.9|19869.9|19878.6|19874.6|19881.7|19877.7|19872.3|19868.3|48
1638374100000|2021-12-01 15:55:00|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|15
1638374110000|2021-12-01 15:55:10|19880.1|19876.1|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|30
1638374120000|2021-12-01 15:55:20|19872.3|19868.3|19870.8|19866.8|19875.4|19871.4|19870.8|19866.8|43
1638374130000|2021-12-01 15:55:30|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|17
1638374140000|2021-12-01 15:55:40|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|10
1638374150000|2021-12-01 15:55:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1638374160000|2021-12-01 15:56:00|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|21
1638374170000|2021-12-01 15:56:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|9
1638374180000|2021-12-01 15:56:20|||||||||3
1638374190000|2021-12-01 15:56:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|30
1638374200000|2021-12-01 15:56:40|||||||||3
1638374210000|2021-12-01 15:56:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|22
1638374220000|2021-12-01 15:57:00|||||||||7
1638374250000|2021-12-01 15:57:30|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|22
1638374260000|2021-12-01 15:57:40|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|2
1638374270000|2021-12-01 15:57:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1638374280000|2021-12-01 15:58:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19869.2|19865.2|28
1638374290000|2021-12-01 15:58:10|19869.2|19865.2|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|70
1638374300000|2021-12-01 15:58:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1638374310000|2021-12-01 15:58:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|12
1638374330000|2021-12-01 15:58:50|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|16
1638374340000|2021-12-01 15:59:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1638374350000|2021-12-01 15:59:10|||||||||14
1638374360000|2021-12-01 15:59:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|11
1638374370000|2021-12-01 15:59:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|36
1638374380000|2021-12-01 15:59:40|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|13
1638374390000|2021-12-01 15:59:50|19877|19873|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|43
1638374400000|2021-12-01 16:00:00|19875.4|19871.4|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|37
1638374410000|2021-12-01 16:00:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1638374420000|2021-12-01 16:00:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|85
1638374430000|2021-12-01 16:00:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1638374440000|2021-12-01 16:00:40|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|29
1638374450000|2021-12-01 16:00:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|6
1638374460000|2021-12-01 16:01:00|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|33
1638374480000|2021-12-01 16:01:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|35
1638374490000|2021-12-01 16:01:30|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19877|19873|37
1638374500000|2021-12-01 16:01:40|||||||||3
1638374510000|2021-12-01 16:01:50|19883.3|19879.3|19875.4|19871.4|19883.3|19879.3|19875.4|19871.4|24
1638374520000|2021-12-01 16:02:00|19877|19873|19869.2|19865.2|19878.6|19874.6|19869.2|19865.2|34
1638374530000|2021-12-01 16:02:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1638374540000|2021-12-01 16:02:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|19
1638374550000|2021-12-01 16:02:30|19880.1|19876.1|19887.9|19883.9|19887.9|19883.9|19880.1|19876.1|32
1638374560000|2021-12-01 16:02:40|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|13
1638374570000|2021-12-01 16:02:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|13
1638374580000|2021-12-01 16:03:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|10
1638374590000|2021-12-01 16:03:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|17
1638374600000|2021-12-01 16:03:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1638374610000|2021-12-01 16:03:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|16
1638374620000|2021-12-01 16:03:40|||||||||1
1638374630000|2021-12-01 16:03:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|2
1638374640000|2021-12-01 16:04:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|42
1638374650000|2021-12-01 16:04:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|25
1638374660000|2021-12-01 16:04:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|10
1638374670000|2021-12-01 16:04:30|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19877|19873|32
1638374680000|2021-12-01 16:04:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1638374700000|2021-12-01 16:05:00|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|28
1638374710000|2021-12-01 16:05:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19869.2|19865.2|18
1638374720000|2021-12-01 16:05:20|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|8
1638374740000|2021-12-01 16:05:40|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|110
1638374750000|2021-12-01 16:05:50|||||||||10
1638374760000|2021-12-01 16:06:00|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|9
1638374770000|2021-12-01 16:06:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|45
1638374780000|2021-12-01 16:06:20|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|27
1638374790000|2021-12-01 16:06:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|21
1638374800000|2021-12-01 16:06:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|40
1638374810000|2021-12-01 16:06:50|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|51
1638374820000|2021-12-01 16:07:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|56
1638374830000|2021-12-01 16:07:10|19864.5|19860.5|19869.2|19865.2|19872.3|19868.3|19864.5|19860.5|69
1638374840000|2021-12-01 16:07:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|34
1638374850000|2021-12-01 16:07:30|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|4
1638374860000|2021-12-01 16:07:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|42
1638374870000|2021-12-01 16:07:50|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|18
1638374880000|2021-12-01 16:08:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|44
1638374890000|2021-12-01 16:08:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|46
1638374900000|2021-12-01 16:08:20|||||||||1
1638374910000|2021-12-01 16:08:30|||||||||49
1638374920000|2021-12-01 16:08:40|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|91
1638374930000|2021-12-01 16:08:50|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|3
1638374940000|2021-12-01 16:09:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|16
1638374950000|2021-12-01 16:09:10|19869.2|19865.2|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|68
1638374960000|2021-12-01 16:09:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|52
1638374970000|2021-12-01 16:09:30|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|79
1638374980000|2021-12-01 16:09:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|2
1638375000000|2021-12-01 16:10:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|17
1638375010000|2021-12-01 16:10:10|||||||||37
1638375020000|2021-12-01 16:10:20|||||||||162
1638375030000|2021-12-01 16:10:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|47
1638375040000|2021-12-01 16:10:40|||||||||42
1638375050000|2021-12-01 16:10:50|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|27
1638375060000|2021-12-01 16:11:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|31
1638375070000|2021-12-01 16:11:10|19878.6|19874.6|19875.4|19871.4|19881.7|19877.7|19875.4|19871.4|71
1638375080000|2021-12-01 16:11:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|45
1638375090000|2021-12-01 16:11:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|15
1638375100000|2021-12-01 16:11:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|54
1638375110000|2021-12-01 16:11:50|19880.1|19876.1|19880.1|19876.1|19881.7|19877.7|19880.1|19876.1|18
1638375120000|2021-12-01 16:12:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|15
1638375130000|2021-12-01 16:12:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|36
1638375140000|2021-12-01 16:12:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|25
1638375150000|2021-12-01 16:12:30|||||||||11
1638375160000|2021-12-01 16:12:40|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|6
1638375170000|2021-12-01 16:12:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1638375180000|2021-12-01 16:13:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|9
1638375190000|2021-12-01 16:13:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|28
1638375200000|2021-12-01 16:13:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1638375210000|2021-12-01 16:13:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|29
1638375230000|2021-12-01 16:13:50|||||||||9
1638375240000|2021-12-01 16:14:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|26
1638375250000|2021-12-01 16:14:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|6
1638375260000|2021-12-01 16:14:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|38
1638375270000|2021-12-01 16:14:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1638375280000|2021-12-01 16:14:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|20
1638375290000|2021-12-01 16:14:50|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|40
1638375300000|2021-12-01 16:15:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|20
1638375310000|2021-12-01 16:15:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|21
1638375320000|2021-12-01 16:15:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|35
1638375340000|2021-12-01 16:15:40|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|53
1638375350000|2021-12-01 16:15:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|11
1638375360000|2021-12-01 16:16:00|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|13
1638375370000|2021-12-01 16:16:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|7
1638375380000|2021-12-01 16:16:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|23
1638375390000|2021-12-01 16:16:30|19870.8|19866.8|19872.3|19868.3|19873.9|19869.9|19869.2|19865.2|14
1638375400000|2021-12-01 16:16:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|4
1638375410000|2021-12-01 16:16:50|||||||||20
1638375440000|2021-12-01 16:17:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|43
1638375450000|2021-12-01 16:17:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|2
1638375460000|2021-12-01 16:17:40|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|24
1638375470000|2021-12-01 16:17:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|8
1638375480000|2021-12-01 16:18:00|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|10
1638375500000|2021-12-01 16:18:20|||||||||32
1638375510000|2021-12-01 16:18:30|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|32
1638375520000|2021-12-01 16:18:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|12
1638375530000|2021-12-01 16:18:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|32
1638375540000|2021-12-01 16:19:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|17
1638375550000|2021-12-01 16:19:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|43
1638375560000|2021-12-01 16:19:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|14
1638375580000|2021-12-01 16:19:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|30
1638375590000|2021-12-01 16:19:50|||||||||1
1638375600000|2021-12-01 16:20:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19870.8|19866.8|39
1638375610000|2021-12-01 16:20:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|11
1638375620000|2021-12-01 16:20:20|||||||||50
1638375630000|2021-12-01 16:20:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|50
1638375640000|2021-12-01 16:20:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|15
1638375650000|2021-12-01 16:20:50|19877|19873|19875.4|19871.4|19877|19873|19870.8|19866.8|20
1638375660000|2021-12-01 16:21:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|59
1638375670000|2021-12-01 16:21:10|19872.3|19868.3|19866.1|19862.1|19872.3|19868.3|19866.1|19862.1|19
1638375680000|2021-12-01 16:21:20|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|37
1638375690000|2021-12-01 16:21:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|27
1638375700000|2021-12-01 16:21:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|12
1638375710000|2021-12-01 16:21:50|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|32
1638375720000|2021-12-01 16:22:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|5
1638375730000|2021-12-01 16:22:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|17
1638375760000|2021-12-01 16:22:40|19872.3|19868.3|19873.9|19869.9|19875.4|19871.4|19872.3|19868.3|32
1638375770000|2021-12-01 16:22:50|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|18
1638375780000|2021-12-01 16:23:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|35
1638375790000|2021-12-01 16:23:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|24
1638375800000|2021-12-01 16:23:20|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|24
1638375810000|2021-12-01 16:23:30|||||||||3
1638375820000|2021-12-01 16:23:40|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|6
1638375830000|2021-12-01 16:23:50|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|42
1638375840000|2021-12-01 16:24:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|24
1638375850000|2021-12-01 16:24:10|||||||||12
1638375860000|2021-12-01 16:24:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|8
1638375870000|2021-12-01 16:24:30|||||||||9
1638375890000|2021-12-01 16:24:50|||||||||1
1638375900000|2021-12-01 16:25:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|21
1638375910000|2021-12-01 16:25:10|19866.1|19862.1|19875.4|19871.4|19875.4|19871.4|19866.1|19862.1|113
1638375920000|2021-12-01 16:25:20|19877|19873|19887.9|19883.9|19887.9|19883.9|19877|19873|68
1638375930000|2021-12-01 16:25:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|73
1638375940000|2021-12-01 16:25:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|95
1638375950000|2021-12-01 16:25:50|19891.1|19887.1|19894.2|19890.2|19895.8|19891.8|19891.1|19887.1|45
1638375960000|2021-12-01 16:26:00|19897.3|19893.3|19892.6|19888.6|19897.3|19893.3|19892.6|19888.6|36
1638375970000|2021-12-01 16:26:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|58
1638375980000|2021-12-01 16:26:20|19897.3|19893.3|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|55
1638375990000|2021-12-01 16:26:30|||||||||4
1638376000000|2021-12-01 16:26:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|41
1638376010000|2021-12-01 16:26:50|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|37
1638376020000|2021-12-01 16:27:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|32
1638376030000|2021-12-01 16:27:10|||||||||1
1638376040000|2021-12-01 16:27:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|7
1638376060000|2021-12-01 16:27:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|46
1638376070000|2021-12-01 16:27:50|||||||||19
1638376080000|2021-12-01 16:28:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|33
1638376090000|2021-12-01 16:28:10|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|79
1638376100000|2021-12-01 16:28:20|||||||||41
1638376110000|2021-12-01 16:28:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|56
1638376120000|2021-12-01 16:28:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|20
1638376130000|2021-12-01 16:28:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|58
1638376140000|2021-12-01 16:29:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|54
1638376150000|2021-12-01 16:29:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|79
1638376160000|2021-12-01 16:29:20|19909.8|19905.8|19906.7|19902.7|19911.4|19907.4|19906.7|19902.7|46
1638376170000|2021-12-01 16:29:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|74
1638376180000|2021-12-01 16:29:40|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|40
1638376190000|2021-12-01 16:29:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|35
1638376200000|2021-12-01 16:30:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|28
1638376210000|2021-12-01 16:30:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|24
1638376220000|2021-12-01 16:30:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1638376230000|2021-12-01 16:30:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|21
1638376240000|2021-12-01 16:30:40|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|7
1638376250000|2021-12-01 16:30:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|24
1638376260000|2021-12-01 16:31:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|43
1638376270000|2021-12-01 16:31:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|26
1638376280000|2021-12-01 16:31:20|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|51
1638376290000|2021-12-01 16:31:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|40
1638376300000|2021-12-01 16:31:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|34
1638376310000|2021-12-01 16:31:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1638376320000|2021-12-01 16:32:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|21
1638376330000|2021-12-01 16:32:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1638376340000|2021-12-01 16:32:20|19916.1|19912.1|19923.9|19919.9|19925.4|19921.4|19912.9|19908.9|52
1638376350000|2021-12-01 16:32:30|19922.3|19918.3|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|113
1638376360000|2021-12-01 16:32:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|40
1638376370000|2021-12-01 16:32:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|4
1638376380000|2021-12-01 16:33:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|18
1638376390000|2021-12-01 16:33:10|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|24
1638376400000|2021-12-01 16:33:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|19
1638376410000|2021-12-01 16:33:30|||||||||22
1638376420000|2021-12-01 16:33:40|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|23
1638376430000|2021-12-01 16:33:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|28
1638376440000|2021-12-01 16:34:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|25
1638376450000|2021-12-01 16:34:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|14
1638376460000|2021-12-01 16:34:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|15
1638376470000|2021-12-01 16:34:30|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|57
1638376480000|2021-12-01 16:34:40|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|56
1638376490000|2021-12-01 16:34:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|145
1638376500000|2021-12-01 16:35:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19903.6|19899.6|57
1638376510000|2021-12-01 16:35:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|18
1638376520000|2021-12-01 16:35:20|19909.8|19905.8|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|83
1638376530000|2021-12-01 16:35:30|||||||||26
1638376540000|2021-12-01 16:35:40|19900.4|19896.4|19905.1|19901.1|19905.1|19901.1|19900.4|19896.4|68
1638376550000|2021-12-01 16:35:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|32
1638376560000|2021-12-01 16:36:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|12
1638376570000|2021-12-01 16:36:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|15
1638376580000|2021-12-01 16:36:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19903.6|19899.6|175
1638376590000|2021-12-01 16:36:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|26
1638376600000|2021-12-01 16:36:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|36
1638376610000|2021-12-01 16:36:50|||||||||12
1638376620000|2021-12-01 16:37:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|65
1638376630000|2021-12-01 16:37:10|||||||||4
1638376640000|2021-12-01 16:37:20|||||||||11
1638376650000|2021-12-01 16:37:30|||||||||14
1638376660000|2021-12-01 16:37:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|36
1638376670000|2021-12-01 16:37:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|38
1638376680000|2021-12-01 16:38:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|46
1638376690000|2021-12-01 16:38:10|19909.8|19905.8|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|91
1638376700000|2021-12-01 16:38:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1638376710000|2021-12-01 16:38:30|||||||||5
1638376720000|2021-12-01 16:38:40|||||||||40
1638376730000|2021-12-01 16:38:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|76
1638376740000|2021-12-01 16:39:00|||||||||4
1638376750000|2021-12-01 16:39:10|||||||||15
1638376760000|2021-12-01 16:39:20|19911.4|19907.4|19916.1|19912.1|19916.1|19912.1|19911.4|19907.4|139
1638376770000|2021-12-01 16:39:30|19914.5|19910.5|19912.9|19908.9|19917.6|19913.6|19909.8|19905.8|316
1638376780000|2021-12-01 16:39:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|45
1638376790000|2021-12-01 16:39:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|54
1638376800000|2021-12-01 16:40:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|41
1638376810000|2021-12-01 16:40:10|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|80
1638376820000|2021-12-01 16:40:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|47
1638376830000|2021-12-01 16:40:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|62
1638376840000|2021-12-01 16:40:40|||||||||10
1638376850000|2021-12-01 16:40:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|16
1638376860000|2021-12-01 16:41:00|||||||||5
1638376870000|2021-12-01 16:41:10|19914.5|19910.5|19906.7|19902.7|19916.1|19912.1|19906.7|19902.7|69
1638376880000|2021-12-01 16:41:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|102
1638376890000|2021-12-01 16:41:30|19906.7|19902.7|19909.8|19905.8|19919.2|19915.2|19906.7|19902.7|158
1638376900000|2021-12-01 16:41:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19906.7|19902.7|104
1638376910000|2021-12-01 16:41:50|19906.7|19902.7|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|18
1638376920000|2021-12-01 16:42:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1638376930000|2021-12-01 16:42:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|42
1638376940000|2021-12-01 16:42:20|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|10
1638376950000|2021-12-01 16:42:30|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|69
1638376960000|2021-12-01 16:42:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|7
1638376970000|2021-12-01 16:42:50|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|66
1638376980000|2021-12-01 16:43:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|21
1638376990000|2021-12-01 16:43:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|25
1638377000000|2021-12-01 16:43:20|||||||||21
1638377010000|2021-12-01 16:43:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1638377020000|2021-12-01 16:43:40|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|40
1638377030000|2021-12-01 16:43:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|3
1638377040000|2021-12-01 16:44:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|16
1638377050000|2021-12-01 16:44:10|||||||||17
1638377060000|2021-12-01 16:44:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|56
1638377070000|2021-12-01 16:44:30|||||||||32
1638377080000|2021-12-01 16:44:40|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|4
1638377090000|2021-12-01 16:44:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|17
1638377100000|2021-12-01 16:45:00|||||||||35
1638377110000|2021-12-01 16:45:10|19906.7|19902.7|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|54
1638377120000|2021-12-01 16:45:20|19906.7|19902.7|19911.4|19907.4|19912.9|19908.9|19906.7|19902.7|44
1638377130000|2021-12-01 16:45:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|28
1638377140000|2021-12-01 16:45:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19908.3|19904.3|44
1638377150000|2021-12-01 16:45:50|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|41
1638377160000|2021-12-01 16:46:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|18
1638377170000|2021-12-01 16:46:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|25
1638377180000|2021-12-01 16:46:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|22
1638377190000|2021-12-01 16:46:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|31
1638377200000|2021-12-01 16:46:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|20
1638377210000|2021-12-01 16:46:50|||||||||12
1638377220000|2021-12-01 16:47:00|||||||||14
1638377230000|2021-12-01 16:47:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|22
1638377240000|2021-12-01 16:47:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|44
1638377260000|2021-12-01 16:47:40|||||||||3
1638377270000|2021-12-01 16:47:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|47
1638377280000|2021-12-01 16:48:00|||||||||4
1638377290000|2021-12-01 16:48:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|30
1638377300000|2021-12-01 16:48:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|8
1638377310000|2021-12-01 16:48:30|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|27
1638377320000|2021-12-01 16:48:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|39
1638377350000|2021-12-01 16:49:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|57
1638377360000|2021-12-01 16:49:20|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|194
1638377370000|2021-12-01 16:49:30|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|31
1638377380000|2021-12-01 16:49:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1638377390000|2021-12-01 16:49:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1638377400000|2021-12-01 16:50:00|19927|19923|19930.1|19926.1|19931.7|19927.7|19925.4|19921.4|45
1638377410000|2021-12-01 16:50:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|36
1638377420000|2021-12-01 16:50:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|29
1638377430000|2021-12-01 16:50:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|17
1638377440000|2021-12-01 16:50:40|||||||||27
1638377450000|2021-12-01 16:50:50|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|36
1638377460000|2021-12-01 16:51:00|19931.7|19927.7|19936.4|19932.4|19937.9|19933.9|19928.6|19924.6|21
1638377470000|2021-12-01 16:51:10|19937.9|19933.9|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|62
1638377480000|2021-12-01 16:51:20|19936.4|19932.4|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|93
1638377490000|2021-12-01 16:51:30|||||||||18
1638377500000|2021-12-01 16:51:40|||||||||16
1638377510000|2021-12-01 16:51:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|53
1638377520000|2021-12-01 16:52:00|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|99
1638377530000|2021-12-01 16:52:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|22
1638377540000|2021-12-01 16:52:20|||||||||7
1638377550000|2021-12-01 16:52:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|22
1638377560000|2021-12-01 16:52:40|||||||||3
1638377570000|2021-12-01 16:52:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|31
1638377580000|2021-12-01 16:53:00|||||||||17
1638377590000|2021-12-01 16:53:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|22
1638377600000|2021-12-01 16:53:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|227
1638377610000|2021-12-01 16:53:30|||||||||44
1638377620000|2021-12-01 16:53:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1638377630000|2021-12-01 16:53:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|32
1638377640000|2021-12-01 16:54:00|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|14
1638377650000|2021-12-01 16:54:10|19950.4|19946.4|19953.6|19949.6|19956.7|19952.7|19948.9|19944.9|47
1638377660000|2021-12-01 16:54:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|61
1638377670000|2021-12-01 16:54:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|94
1638377680000|2021-12-01 16:54:40|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|72
1638377690000|2021-12-01 16:54:50|||||||||48
1638377700000|2021-12-01 16:55:00|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|62
1638377710000|2021-12-01 16:55:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|78
1638377720000|2021-12-01 16:55:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|36
1638377730000|2021-12-01 16:55:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|31
1638377740000|2021-12-01 16:55:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|13
1638377760000|2021-12-01 16:56:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1638377770000|2021-12-01 16:56:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1638377780000|2021-12-01 16:56:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|11
1638377790000|2021-12-01 16:56:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|20
1638377800000|2021-12-01 16:56:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|62
1638377810000|2021-12-01 16:56:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|60
1638377820000|2021-12-01 16:57:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1638377830000|2021-12-01 16:57:10|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|27
1638377840000|2021-12-01 16:57:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1638377850000|2021-12-01 16:57:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|21
1638377880000|2021-12-01 16:58:00|||||||||4
1638377890000|2021-12-01 16:58:10|||||||||5
1638377900000|2021-12-01 16:58:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|23
1638377910000|2021-12-01 16:58:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|24
1638377920000|2021-12-01 16:58:40|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|24
1638377930000|2021-12-01 16:58:50|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19961.4|19957.4|123
1638377940000|2021-12-01 16:59:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|40
1638377950000|2021-12-01 16:59:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|51
1638377960000|2021-12-01 16:59:20|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|38
1638377970000|2021-12-01 16:59:30|||||||||3
1638377980000|2021-12-01 16:59:40|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|18
1638377990000|2021-12-01 16:59:50|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|18
1638378000000|2021-12-01 17:00:00|19955.1|19951.1|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|30
1638378020000|2021-12-01 17:00:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|45
1638378030000|2021-12-01 17:00:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|52
1638378040000|2021-12-01 17:00:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|28
1638378050000|2021-12-01 17:00:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|11
1638378060000|2021-12-01 17:01:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|35
1638378080000|2021-12-01 17:01:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|27
1638378090000|2021-12-01 17:01:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|46
1638378100000|2021-12-01 17:01:40|||||||||4
1638378110000|2021-12-01 17:01:50|||||||||28
1638378120000|2021-12-01 17:02:00|||||||||14
1638378130000|2021-12-01 17:02:10|||||||||44
1638378140000|2021-12-01 17:02:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1638378150000|2021-12-01 17:02:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|63
1638378160000|2021-12-01 17:02:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|31
1638378180000|2021-12-01 17:03:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|43
1638378190000|2021-12-01 17:03:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|43
1638378200000|2021-12-01 17:03:20|||||||||3
1638378230000|2021-12-01 17:03:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|40
1638378240000|2021-12-01 17:04:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|22
1638378250000|2021-12-01 17:04:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|23
1638378260000|2021-12-01 17:04:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|26
1638378280000|2021-12-01 17:04:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|70
1638378290000|2021-12-01 17:04:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|37
1638378300000|2021-12-01 17:05:00|19967.6|19963.6|19969.2|19965.2|19972.3|19968.3|19967.6|19963.6|143
1638378310000|2021-12-01 17:05:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|14
1638378320000|2021-12-01 17:05:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|33
1638378330000|2021-12-01 17:05:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|14
1638378360000|2021-12-01 17:06:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|28
1638378380000|2021-12-01 17:06:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|41
1638378390000|2021-12-01 17:06:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|39
1638378400000|2021-12-01 17:06:40|19966.1|19962.1|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|18
1638378410000|2021-12-01 17:06:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|12
1638378420000|2021-12-01 17:07:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|52
1638378430000|2021-12-01 17:07:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|26
1638378440000|2021-12-01 17:07:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|41
1638378450000|2021-12-01 17:07:30|19966.1|19962.1|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|35
1638378460000|2021-12-01 17:07:40|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|52
1638378470000|2021-12-01 17:07:50|||||||||36
1638378480000|2021-12-01 17:08:00|||||||||28
1638378490000|2021-12-01 17:08:10|||||||||32
1638378500000|2021-12-01 17:08:20|||||||||18
1638378530000|2021-12-01 17:08:50|||||||||18
1638378550000|2021-12-01 17:09:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|39
1638378560000|2021-12-01 17:09:20|||||||||1
1638378570000|2021-12-01 17:09:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|21
1638378580000|2021-12-01 17:09:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1638378600000|2021-12-01 17:10:00|||||||||2
1638378610000|2021-12-01 17:10:10|||||||||3
1638378630000|2021-12-01 17:10:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|8
1638378640000|2021-12-01 17:10:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|30
1638378650000|2021-12-01 17:10:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|22
1638378660000|2021-12-01 17:11:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|24
1638378670000|2021-12-01 17:11:10|||||||||26
1638378680000|2021-12-01 17:11:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|103
1638378690000|2021-12-01 17:11:30|||||||||21
1638378700000|2021-12-01 17:11:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|34
1638378730000|2021-12-01 17:12:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|45
1638378740000|2021-12-01 17:12:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|35
1638378750000|2021-12-01 17:12:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|11
1638378760000|2021-12-01 17:12:40|||||||||6
1638378770000|2021-12-01 17:12:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1638378810000|2021-12-01 17:13:30|||||||||6
1638378820000|2021-12-01 17:13:40|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|9
1638378830000|2021-12-01 17:13:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1638378850000|2021-12-01 17:14:10|||||||||7
1638378860000|2021-12-01 17:14:20|||||||||6
1638378870000|2021-12-01 17:14:30|||||||||1
1638378880000|2021-12-01 17:14:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1638378890000|2021-12-01 17:14:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|76
1638378900000|2021-12-01 17:15:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|24
1638378930000|2021-12-01 17:15:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|12
1638378940000|2021-12-01 17:15:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|16
1638378950000|2021-12-01 17:15:50|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|24
1638378960000|2021-12-01 17:16:00|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|57
1638378980000|2021-12-01 17:16:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1638378990000|2021-12-01 17:16:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|15
1638379000000|2021-12-01 17:16:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|70
1638379010000|2021-12-01 17:16:50|||||||||8
1638379020000|2021-12-01 17:17:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1638379030000|2021-12-01 17:17:10|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|16
1638379040000|2021-12-01 17:17:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|20
1638379050000|2021-12-01 17:17:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|6
1638379060000|2021-12-01 17:17:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1638379080000|2021-12-01 17:18:00|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|45
1638379090000|2021-12-01 17:18:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|32
1638379100000|2021-12-01 17:18:20|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|9
1638379110000|2021-12-01 17:18:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1638379120000|2021-12-01 17:18:40|||||||||5
1638379130000|2021-12-01 17:18:50|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|44
1638379140000|2021-12-01 17:19:00|19945.8|19941.8|19947.3|19943.3|19950.4|19946.4|19945.8|19941.8|57
1638379150000|2021-12-01 17:19:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|5
1638379160000|2021-12-01 17:19:20|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|15
1638379170000|2021-12-01 17:19:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|26
1638379190000|2021-12-01 17:19:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|16
1638379200000|2021-12-01 17:20:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|22
1638379210000|2021-12-01 17:20:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|31
1638379220000|2021-12-01 17:20:20|||||||||17
1638379240000|2021-12-01 17:20:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|59
1638379250000|2021-12-01 17:20:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|102
1638379260000|2021-12-01 17:21:00|19934.8|19930.8|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|55
1638379290000|2021-12-01 17:21:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|33
1638379300000|2021-12-01 17:21:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|31
1638379310000|2021-12-01 17:21:50|19947.3|19943.3|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|97
1638379320000|2021-12-01 17:22:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|8
1638379340000|2021-12-01 17:22:20|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|16
1638379350000|2021-12-01 17:22:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1638379360000|2021-12-01 17:22:40|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|94
1638379370000|2021-12-01 17:22:50|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19942.6|19938.6|15
1638379380000|2021-12-01 17:23:00|||||||||17
1638379390000|2021-12-01 17:23:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|21
1638379400000|2021-12-01 17:23:20|||||||||4
1638379420000|2021-12-01 17:23:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1638379430000|2021-12-01 17:23:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|52
1638379440000|2021-12-01 17:24:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|12
1638379450000|2021-12-01 17:24:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|5
1638379460000|2021-12-01 17:24:20|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|10
1638379470000|2021-12-01 17:24:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1638379480000|2021-12-01 17:24:40|||||||||19
1638379490000|2021-12-01 17:24:50|||||||||2
1638379500000|2021-12-01 17:25:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|11
1638379510000|2021-12-01 17:25:10|||||||||1
1638379520000|2021-12-01 17:25:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1638379530000|2021-12-01 17:25:30|||||||||21
1638379540000|2021-12-01 17:25:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1638379550000|2021-12-01 17:25:50|||||||||4
1638379560000|2021-12-01 17:26:00|||||||||10
1638379570000|2021-12-01 17:26:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1638379580000|2021-12-01 17:26:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1638379600000|2021-12-01 17:26:40|||||||||19
1638379610000|2021-12-01 17:26:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|26
1638379620000|2021-12-01 17:27:00|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|6
1638379630000|2021-12-01 17:27:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|12
1638379640000|2021-12-01 17:27:20|||||||||39
1638379650000|2021-12-01 17:27:30|||||||||25
1638379660000|2021-12-01 17:27:40|||||||||13
1638379670000|2021-12-01 17:27:50|||||||||2
1638379680000|2021-12-01 17:28:00|||||||||7
1638379690000|2021-12-01 17:28:10|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|23
1638379700000|2021-12-01 17:28:20|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|11
1638379710000|2021-12-01 17:28:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1638379730000|2021-12-01 17:28:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|34
1638379740000|2021-12-01 17:29:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1638379750000|2021-12-01 17:29:10|||||||||15
1638379760000|2021-12-01 17:29:20|||||||||2
1638379770000|2021-12-01 17:29:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1638379780000|2021-12-01 17:29:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1638379790000|2021-12-01 17:29:50|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|5
1638379800000|2021-12-01 17:30:00|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|22
1638379810000|2021-12-01 17:30:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1638379820000|2021-12-01 17:30:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|42
1638379830000|2021-12-01 17:30:30|||||||||48
1638379860000|2021-12-01 17:31:00|||||||||1
1638379870000|2021-12-01 17:31:10|||||||||4
1638379880000|2021-12-01 17:31:20|||||||||2
1638379930000|2021-12-01 17:32:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|7
1638379940000|2021-12-01 17:32:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|6
1638379950000|2021-12-01 17:32:30|||||||||11
1638379960000|2021-12-01 17:32:40|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|64
1638379970000|2021-12-01 17:32:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1638379980000|2021-12-01 17:33:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|39
1638380000000|2021-12-01 17:33:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|35
1638380010000|2021-12-01 17:33:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1638380020000|2021-12-01 17:33:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|35
1638380030000|2021-12-01 17:33:50|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|30
1638380040000|2021-12-01 17:34:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|37
1638380050000|2021-12-01 17:34:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1638380060000|2021-12-01 17:34:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|28
1638380080000|2021-12-01 17:34:40|||||||||26
1638380090000|2021-12-01 17:34:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1638380100000|2021-12-01 17:35:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|29
1638380110000|2021-12-01 17:35:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|31
1638380130000|2021-12-01 17:35:30|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|59
1638380140000|2021-12-01 17:35:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1638380150000|2021-12-01 17:35:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|54
1638380160000|2021-12-01 17:36:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|41
1638380170000|2021-12-01 17:36:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|68
1638380180000|2021-12-01 17:36:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|21
1638380190000|2021-12-01 17:36:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|50
1638380200000|2021-12-01 17:36:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|24
1638380220000|2021-12-01 17:37:00|||||||||1
1638380240000|2021-12-01 17:37:20|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19953.6|19949.6|72
1638380250000|2021-12-01 17:37:30|||||||||2
1638380280000|2021-12-01 17:38:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|8
1638380300000|2021-12-01 17:38:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|28
1638380310000|2021-12-01 17:38:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|7
1638380320000|2021-12-01 17:38:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|38
1638380340000|2021-12-01 17:39:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|4
1638380360000|2021-12-01 17:39:20|||||||||6
1638380380000|2021-12-01 17:39:40|||||||||12
1638380390000|2021-12-01 17:39:50|||||||||5
1638380400000|2021-12-01 17:40:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|22
1638380410000|2021-12-01 17:40:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|6
1638380420000|2021-12-01 17:40:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|21
1638380430000|2021-12-01 17:40:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|126
1638380440000|2021-12-01 17:40:40|||||||||6
1638380460000|2021-12-01 17:41:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|86
1638380470000|2021-12-01 17:41:10|19952|19948|19952|19948|19952|19948|19950.4|19946.4|47
1638380480000|2021-12-01 17:41:20|19950.4|19946.4|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|29
1638380490000|2021-12-01 17:41:30|||||||||6
1638380510000|2021-12-01 17:41:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|38
1638380520000|2021-12-01 17:42:00|||||||||5
1638380530000|2021-12-01 17:42:10|||||||||102
1638380540000|2021-12-01 17:42:20|19948.9|19944.9|19956.7|19952.7|19956.7|19952.7|19948.9|19944.9|40
1638380550000|2021-12-01 17:42:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|85
1638380560000|2021-12-01 17:42:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1638380570000|2021-12-01 17:42:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|38
1638380580000|2021-12-01 17:43:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|112
1638380590000|2021-12-01 17:43:10|||||||||10
1638380600000|2021-12-01 17:43:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1638380610000|2021-12-01 17:43:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|20
1638380620000|2021-12-01 17:43:40|19962.9|19958.9|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|34
1638380630000|2021-12-01 17:43:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1638380640000|2021-12-01 17:44:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|24
1638380650000|2021-12-01 17:44:10|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|142
1638380660000|2021-12-01 17:44:20|19972.3|19968.3|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|12
1638380670000|2021-12-01 17:44:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|8
1638380680000|2021-12-01 17:44:40|||||||||1
1638380690000|2021-12-01 17:44:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|12
1638380700000|2021-12-01 17:45:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|15
1638380710000|2021-12-01 17:45:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|9
1638380740000|2021-12-01 17:45:40|||||||||1
1638380760000|2021-12-01 17:46:00|||||||||7
1638380770000|2021-12-01 17:46:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|34
1638380780000|2021-12-01 17:46:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1638380820000|2021-12-01 17:47:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|4
1638380830000|2021-12-01 17:47:10|||||||||24
1638380840000|2021-12-01 17:47:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|35
1638380850000|2021-12-01 17:47:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|56
1638380860000|2021-12-01 17:47:40|||||||||3
1638380870000|2021-12-01 17:47:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|35
1638380880000|2021-12-01 17:48:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|29
1638380890000|2021-12-01 17:48:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|45
1638380900000|2021-12-01 17:48:20|||||||||3
1638380910000|2021-12-01 17:48:30|||||||||5
1638380920000|2021-12-01 17:48:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|7
1638380930000|2021-12-01 17:48:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|40
1638380940000|2021-12-01 17:49:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|42
1638380950000|2021-12-01 17:49:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|75
1638380970000|2021-12-01 17:49:30|19994.2|19990.2|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|22
1638380980000|2021-12-01 17:49:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|35
1638380990000|2021-12-01 17:49:50|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|42
1638381000000|2021-12-01 17:50:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|4
1638381010000|2021-12-01 17:50:10|20006.7|20002.7|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|76
1638381020000|2021-12-01 17:50:20|20006.7|20002.7|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|57
1638381030000|2021-12-01 17:50:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|24
1638381040000|2021-12-01 17:50:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|39
1638381050000|2021-12-01 17:50:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|11
1638381060000|2021-12-01 17:51:00|||||||||33
1638381080000|2021-12-01 17:51:20|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|86
1638381090000|2021-12-01 17:51:30|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|9
1638381100000|2021-12-01 17:51:40|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|8
1638381110000|2021-12-01 17:51:50|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|39
1638381120000|2021-12-01 17:52:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1638381140000|2021-12-01 17:52:20|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|10
1638381150000|2021-12-01 17:52:30|20012.9|20008.9|20019.2|20015.2|20019.2|20015.2|20012.9|20008.9|52
1638381160000|2021-12-01 17:52:40|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|47
1638381170000|2021-12-01 17:52:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|18
1638381180000|2021-12-01 17:53:00|20017.6|20013.6|20019.2|20015.2|20022.3|20018.3|20017.6|20013.6|91
1638381190000|2021-12-01 17:53:10|20020.8|20016.8|20025.4|20021.4|20025.4|20021.4|20019.2|20015.2|20
1638381200000|2021-12-01 17:53:20|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|20
1638381210000|2021-12-01 17:53:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|75
1638381220000|2021-12-01 17:53:40|20012.9|20008.9|20009.8|20005.8|20016.1|20012.1|20009.8|20005.8|31
1638381240000|2021-12-01 17:54:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|15
1638381250000|2021-12-01 17:54:10|20008.3|20004.3|20000.4|19996.4|20008.3|20004.3|20000.4|19996.4|155
1638381260000|2021-12-01 17:54:20|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|49
1638381270000|2021-12-01 17:54:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|7
1638381280000|2021-12-01 17:54:40|||||||||1
1638381290000|2021-12-01 17:54:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|18
1638381300000|2021-12-01 17:55:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|18
1638381310000|2021-12-01 17:55:10|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|160
1638381320000|2021-12-01 17:55:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|71
1638381330000|2021-12-01 17:55:30|20022.3|20018.3|20009.8|20005.8|20022.3|20018.3|20006.7|20002.7|154
1638381340000|2021-12-01 17:55:40|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|11
1638381350000|2021-12-01 17:55:50|20006.7|20002.7|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|125
1638381360000|2021-12-01 17:56:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|68
1638381370000|2021-12-01 17:56:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|10
1638381380000|2021-12-01 17:56:20|||||||||1
1638381390000|2021-12-01 17:56:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|36
1638381410000|2021-12-01 17:56:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|124
1638381420000|2021-12-01 17:57:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|31
1638381430000|2021-12-01 17:57:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|33
1638381440000|2021-12-01 17:57:20|20012.9|20008.9|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|50
1638381450000|2021-12-01 17:57:30|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|42
1638381470000|2021-12-01 17:57:50|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|31
1638381480000|2021-12-01 17:58:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|16
1638381490000|2021-12-01 17:58:10|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|13
1638381500000|2021-12-01 17:58:20|20005.1|20001.1|19997.3|19993.3|20006.7|20002.7|19994.2|19990.2|140
1638381510000|2021-12-01 17:58:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|47
1638381520000|2021-12-01 17:58:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|35
1638381530000|2021-12-01 17:58:50|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|19
1638381540000|2021-12-01 17:59:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|6
1638381550000|2021-12-01 17:59:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|47
1638381560000|2021-12-01 17:59:20|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|22
1638381580000|2021-12-01 17:59:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|38
1638381590000|2021-12-01 17:59:50|20005.1|20001.1|20006.7|20002.7|20012.9|20008.9|20003.6|19999.6|204
1638381600000|2021-12-01 18:00:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|57
1638381610000|2021-12-01 18:00:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|14
1638381630000|2021-12-01 18:00:30|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|27
1638381640000|2021-12-01 18:00:40|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|11
1638381650000|2021-12-01 18:00:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|37
1638381660000|2021-12-01 18:01:00|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|105
1638381680000|2021-12-01 18:01:20|||||||||5
1638381690000|2021-12-01 18:01:30|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|42
1638381700000|2021-12-01 18:01:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|10
1638381710000|2021-12-01 18:01:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|15
1638381720000|2021-12-01 18:02:00|||||||||12
1638381730000|2021-12-01 18:02:10|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|108
1638381740000|2021-12-01 18:02:20|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|23
1638381750000|2021-12-01 18:02:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|21
1638381760000|2021-12-01 18:02:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|43
1638381770000|2021-12-01 18:02:50|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|25
1638381780000|2021-12-01 18:03:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|32
1638381790000|2021-12-01 18:03:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1638381800000|2021-12-01 18:03:20|||||||||7
1638381810000|2021-12-01 18:03:30|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1638381830000|2021-12-01 18:03:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|24
1638381840000|2021-12-01 18:04:00|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|42
1638381850000|2021-12-01 18:04:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|50
1638381860000|2021-12-01 18:04:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|42
1638381870000|2021-12-01 18:04:30|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|32
1638381880000|2021-12-01 18:04:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|10
1638381890000|2021-12-01 18:04:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|14
1638381900000|2021-12-01 18:05:00|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|1
1638381910000|2021-12-01 18:05:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|40
1638381920000|2021-12-01 18:05:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|26
1638381930000|2021-12-01 18:05:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|11
1638381940000|2021-12-01 18:05:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|3
1638381950000|2021-12-01 18:05:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|5
1638381970000|2021-12-01 18:06:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|14
1638381980000|2021-12-01 18:06:20|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|48
1638381990000|2021-12-01 18:06:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|9
1638382000000|2021-12-01 18:06:40|||||||||24
1638382020000|2021-12-01 18:07:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|13
1638382030000|2021-12-01 18:07:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|42
1638382040000|2021-12-01 18:07:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|27
1638382050000|2021-12-01 18:07:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|57
1638382060000|2021-12-01 18:07:40|20025.4|20021.4|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|69
1638382070000|2021-12-01 18:07:50|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|72
1638382080000|2021-12-01 18:08:00|20028.6|20024.6|20031.7|20027.7|20034.8|20030.8|20028.6|20024.6|75
1638382090000|2021-12-01 18:08:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|68
1638382100000|2021-12-01 18:08:20|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20036.4|20032.4|102
1638382110000|2021-12-01 18:08:30|20039.5|20035.5|20028.6|20024.6|20039.5|20035.5|20028.6|20024.6|47
1638382120000|2021-12-01 18:08:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|21
1638382130000|2021-12-01 18:08:50|20037.9|20033.9|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|125
1638382140000|2021-12-01 18:09:00|20044.2|20040.2|20053.6|20049.6|20053.6|20049.6|20044.2|20040.2|91
1638382150000|2021-12-01 18:09:10|20050.4|20046.4|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|80
1638382160000|2021-12-01 18:09:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|34
1638382180000|2021-12-01 18:09:40|||||||||26
1638382190000|2021-12-01 18:09:50|||||||||11
1638382200000|2021-12-01 18:10:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|33
1638382210000|2021-12-01 18:10:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|44
1638382220000|2021-12-01 18:10:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|62
1638382230000|2021-12-01 18:10:30|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|30
1638382240000|2021-12-01 18:10:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|39
1638382250000|2021-12-01 18:10:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|34
1638382260000|2021-12-01 18:11:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|16
1638382270000|2021-12-01 18:11:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|33
1638382280000|2021-12-01 18:11:20|||||||||26
1638382290000|2021-12-01 18:11:30|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|14
1638382300000|2021-12-01 18:11:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|53
1638382310000|2021-12-01 18:11:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|7
1638382320000|2021-12-01 18:12:00|||||||||3
1638382330000|2021-12-01 18:12:10|20036.4|20032.4|20033.3|20029.3|20036.4|20032.4|20033.3|20029.3|21
1638382340000|2021-12-01 18:12:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|9
1638382350000|2021-12-01 18:12:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|23
1638382360000|2021-12-01 18:12:40|||||||||31
1638382370000|2021-12-01 18:12:50|||||||||40
1638382380000|2021-12-01 18:13:00|||||||||4
1638382390000|2021-12-01 18:13:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|27
1638382400000|2021-12-01 18:13:20|20030.1|20026.1|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|69
1638382410000|2021-12-01 18:13:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|23
1638382420000|2021-12-01 18:13:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|17
1638382430000|2021-12-01 18:13:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|27
1638382440000|2021-12-01 18:14:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|22
1638382450000|2021-12-01 18:14:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|7
1638382460000|2021-12-01 18:14:20|||||||||13
1638382470000|2021-12-01 18:14:30|||||||||16
1638382480000|2021-12-01 18:14:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|15
1638382490000|2021-12-01 18:14:50|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|16
1638382500000|2021-12-01 18:15:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|14
1638382510000|2021-12-01 18:15:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|24
1638382530000|2021-12-01 18:15:30|||||||||2
1638382540000|2021-12-01 18:15:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|105
1638382550000|2021-12-01 18:15:50|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|37
1638382560000|2021-12-01 18:16:00|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|31
1638382570000|2021-12-01 18:16:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638382580000|2021-12-01 18:16:20|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|64
1638382600000|2021-12-01 18:16:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|45
1638382610000|2021-12-01 18:16:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|9
1638382620000|2021-12-01 18:17:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|7
1638382640000|2021-12-01 18:17:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1638382650000|2021-12-01 18:17:30|||||||||29
1638382660000|2021-12-01 18:17:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|11
1638382670000|2021-12-01 18:17:50|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|21
1638382680000|2021-12-01 18:18:00|||||||||8
1638382690000|2021-12-01 18:18:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|9
1638382700000|2021-12-01 18:18:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1638382720000|2021-12-01 18:18:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|44
1638382740000|2021-12-01 18:19:00|20039.5|20035.5|20041.1|20037.1|20044.2|20040.2|20039.5|20035.5|66
1638382750000|2021-12-01 18:19:10|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|40
1638382760000|2021-12-01 18:19:20|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|39
1638382770000|2021-12-01 18:19:30|||||||||3
1638382780000|2021-12-01 18:19:40|20042.6|20038.6|20034.8|20030.8|20042.6|20038.6|20034.8|20030.8|71
1638382790000|2021-12-01 18:19:50|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20036.4|20032.4|51
1638382800000|2021-12-01 18:20:00|||||||||6
1638382810000|2021-12-01 18:20:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|33
1638382820000|2021-12-01 18:20:20|||||||||7
1638382830000|2021-12-01 18:20:30|20045.8|20041.8|20041.1|20037.1|20045.8|20041.8|20041.1|20037.1|33
1638382840000|2021-12-01 18:20:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1638382850000|2021-12-01 18:20:50|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|13
1638382860000|2021-12-01 18:21:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|20
1638382870000|2021-12-01 18:21:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|21
1638382880000|2021-12-01 18:21:20|||||||||32
1638382890000|2021-12-01 18:21:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|44
1638382900000|2021-12-01 18:21:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|52
1638382920000|2021-12-01 18:22:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|63
1638382930000|2021-12-01 18:22:10|||||||||3
1638382940000|2021-12-01 18:22:20|||||||||14
1638382950000|2021-12-01 18:22:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|49
1638382960000|2021-12-01 18:22:40|||||||||7
1638382970000|2021-12-01 18:22:50|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20041.1|20037.1|29
1638382980000|2021-12-01 18:23:00|20042.6|20038.6|20045.8|20041.8|20047.3|20043.3|20042.6|20038.6|15
1638382990000|2021-12-01 18:23:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1638383000000|2021-12-01 18:23:20|||||||||14
1638383010000|2021-12-01 18:23:30|||||||||13
1638383020000|2021-12-01 18:23:40|20041.1|20037.1|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|44
1638383030000|2021-12-01 18:23:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|0
1638383040000|2021-12-01 18:24:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|3
1638383050000|2021-12-01 18:24:10|||||||||1
1638383060000|2021-12-01 18:24:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|58
1638383070000|2021-12-01 18:24:30|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|48
1638383080000|2021-12-01 18:24:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|17
1638383090000|2021-12-01 18:24:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|22
1638383100000|2021-12-01 18:25:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1638383110000|2021-12-01 18:25:10|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|18
1638383120000|2021-12-01 18:25:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638383130000|2021-12-01 18:25:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|8
1638383140000|2021-12-01 18:25:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|6
1638383150000|2021-12-01 18:25:50|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|18
1638383160000|2021-12-01 18:26:00|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|43
1638383170000|2021-12-01 18:26:10|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|2
1638383180000|2021-12-01 18:26:20|||||||||5
1638383190000|2021-12-01 18:26:30|||||||||5
1638383200000|2021-12-01 18:26:40|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|11
1638383210000|2021-12-01 18:26:50|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|11
1638383220000|2021-12-01 18:27:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|16
1638383230000|2021-12-01 18:27:10|20034.8|20030.8|20031.7|20027.7|20036.4|20032.4|20031.7|20027.7|51
1638383240000|2021-12-01 18:27:20|20033.3|20029.3|20034.8|20030.8|20037.9|20033.9|20033.3|20029.3|61
1638383250000|2021-12-01 18:27:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1638383260000|2021-12-01 18:27:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|17
1638383270000|2021-12-01 18:27:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|15
1638383280000|2021-12-01 18:28:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|59
1638383290000|2021-12-01 18:28:10|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|23
1638383300000|2021-12-01 18:28:20|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|43
1638383310000|2021-12-01 18:28:30|||||||||1
1638383320000|2021-12-01 18:28:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|25
1638383330000|2021-12-01 18:28:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|10
1638383340000|2021-12-01 18:29:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|9
1638383350000|2021-12-01 18:29:10|||||||||2
1638383360000|2021-12-01 18:29:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|35
1638383370000|2021-12-01 18:29:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|26
1638383390000|2021-12-01 18:29:50|||||||||1
1638383400000|2021-12-01 18:30:00|||||||||12
1638383410000|2021-12-01 18:30:10|||||||||1
1638383430000|2021-12-01 18:30:30|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|4
1638383440000|2021-12-01 18:30:40|20033.3|20029.3|20037.9|20033.9|20037.9|20033.9|20033.3|20029.3|42
1638383450000|2021-12-01 18:30:50|||||||||6
1638383460000|2021-12-01 18:31:00|||||||||1
1638383470000|2021-12-01 18:31:10|||||||||54
1638383480000|2021-12-01 18:31:20|||||||||4
1638383490000|2021-12-01 18:31:30|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|92
1638383500000|2021-12-01 18:31:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|11
1638383510000|2021-12-01 18:31:50|||||||||13
1638383520000|2021-12-01 18:32:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|124
1638383530000|2021-12-01 18:32:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|26
1638383540000|2021-12-01 18:32:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|34
1638383550000|2021-12-01 18:32:30|20036.4|20032.4|20031.7|20027.7|20036.4|20032.4|20031.7|20027.7|11
1638383560000|2021-12-01 18:32:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|24
1638383570000|2021-12-01 18:32:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|9
1638383580000|2021-12-01 18:33:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|36
1638383590000|2021-12-01 18:33:10|20037.9|20033.9|20044.2|20040.2|20044.2|20040.2|20037.9|20033.9|46
1638383600000|2021-12-01 18:33:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1638383610000|2021-12-01 18:33:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|14
1638383620000|2021-12-01 18:33:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|8
1638383630000|2021-12-01 18:33:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|9
1638383650000|2021-12-01 18:34:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|12
1638383660000|2021-12-01 18:34:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1638383680000|2021-12-01 18:34:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20
1638383690000|2021-12-01 18:34:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|32
1638383700000|2021-12-01 18:35:00|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|35
1638383710000|2021-12-01 18:35:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|17
1638383720000|2021-12-01 18:35:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|7
1638383730000|2021-12-01 18:35:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|6
1638383760000|2021-12-01 18:36:00|||||||||3
1638383780000|2021-12-01 18:36:20|||||||||2
1638383790000|2021-12-01 18:36:30|||||||||1
1638383800000|2021-12-01 18:36:40|||||||||20
1638383810000|2021-12-01 18:36:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|66
1638383820000|2021-12-01 18:37:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|31
1638383840000|2021-12-01 18:37:20|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|30
1638383870000|2021-12-01 18:37:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|24
1638383880000|2021-12-01 18:38:00|||||||||3
1638383890000|2021-12-01 18:38:10|||||||||4
1638383910000|2021-12-01 18:38:30|||||||||1
1638383920000|2021-12-01 18:38:40|||||||||7
1638383930000|2021-12-01 18:38:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|1
1638383940000|2021-12-01 18:39:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|30
1638383950000|2021-12-01 18:39:10|||||||||30
1638383970000|2021-12-01 18:39:30|||||||||2
1638384000000|2021-12-01 18:40:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|82
1638384010000|2021-12-01 18:40:10|||||||||1
1638384040000|2021-12-01 18:40:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|31
1638384050000|2021-12-01 18:40:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|15
1638384060000|2021-12-01 18:41:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|2
1638384090000|2021-12-01 18:41:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|31
1638384100000|2021-12-01 18:41:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|13
1638384120000|2021-12-01 18:42:00|20041.1|20037.1|20036.4|20032.4|20041.1|20037.1|20034.8|20030.8|46
1638384130000|2021-12-01 18:42:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1638384140000|2021-12-01 18:42:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|17
1638384150000|2021-12-01 18:42:30|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|28
1638384160000|2021-12-01 18:42:40|20047.3|20043.3|20055.1|20051.1|20055.1|20051.1|20047.3|20043.3|34
1638384170000|2021-12-01 18:42:50|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|70
1638384180000|2021-12-01 18:43:00|20055.1|20051.1|20048.9|20044.9|20055.1|20051.1|20048.9|20044.9|162
1638384190000|2021-12-01 18:43:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|14
1638384200000|2021-12-01 18:43:20|||||||||1
1638384210000|2021-12-01 18:43:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|55
1638384220000|2021-12-01 18:43:40|20056.7|20052.7|20062.9|20058.9|20066.1|20062.1|20056.7|20052.7|109
1638384230000|2021-12-01 18:43:50|20059.8|20055.8|20062.9|20058.9|20064.5|20060.5|20059.8|20055.8|58
1638384240000|2021-12-01 18:44:00|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|45
1638384250000|2021-12-01 18:44:10|||||||||21
1638384260000|2021-12-01 18:44:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|57
1638384270000|2021-12-01 18:44:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|37
1638384280000|2021-12-01 18:44:40|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|54
1638384290000|2021-12-01 18:44:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|8
1638384300000|2021-12-01 18:45:00|20069.2|20065.2|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|177
1638384310000|2021-12-01 18:45:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20064.5|20060.5|36
1638384320000|2021-12-01 18:45:20|||||||||20
1638384330000|2021-12-01 18:45:30|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|39
1638384340000|2021-12-01 18:45:40|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|7
1638384350000|2021-12-01 18:45:50|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|16
1638384360000|2021-12-01 18:46:00|20061.4|20057.4|20066.1|20062.1|20066.1|20062.1|20061.4|20057.4|15
1638384370000|2021-12-01 18:46:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|31
1638384380000|2021-12-01 18:46:20|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|45
1638384390000|2021-12-01 18:46:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|28
1638384400000|2021-12-01 18:46:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|64
1638384410000|2021-12-01 18:46:50|20073.9|20069.9|20075.4|20071.4|20081.7|20077.7|20073.9|20069.9|85
1638384430000|2021-12-01 18:47:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|42
1638384440000|2021-12-01 18:47:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|23
1638384450000|2021-12-01 18:47:30|20078.6|20074.6|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|33
1638384460000|2021-12-01 18:47:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|39
1638384470000|2021-12-01 18:47:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|41
1638384480000|2021-12-01 18:48:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|31
1638384490000|2021-12-01 18:48:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|24
1638384500000|2021-12-01 18:48:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|124
1638384510000|2021-12-01 18:48:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|42
1638384520000|2021-12-01 18:48:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|99
1638384530000|2021-12-01 18:48:50|20087.9|20083.9|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|42
1638384540000|2021-12-01 18:49:00|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|19
1638384550000|2021-12-01 18:49:10|||||||||46
1638384560000|2021-12-01 18:49:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|28
1638384570000|2021-12-01 18:49:30|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|34
1638384580000|2021-12-01 18:49:40|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|4
1638384590000|2021-12-01 18:49:50|||||||||10
1638384600000|2021-12-01 18:50:00|20084.8|20080.8|20075.4|20071.4|20084.8|20080.8|20075.4|20071.4|84
1638384610000|2021-12-01 18:50:10|||||||||10
1638384620000|2021-12-01 18:50:20|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|50
1638384630000|2021-12-01 18:50:30|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|49
1638384640000|2021-12-01 18:50:40|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|32
1638384650000|2021-12-01 18:50:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|6
1638384660000|2021-12-01 18:51:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|33
1638384670000|2021-12-01 18:51:10|20075.4|20071.4|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|14
1638384680000|2021-12-01 18:51:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|19
1638384690000|2021-12-01 18:51:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|23
1638384700000|2021-12-01 18:51:40|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|13
1638384710000|2021-12-01 18:51:50|20072.3|20068.3|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|27
1638384720000|2021-12-01 18:52:00|20067.6|20063.6|20059.8|20055.8|20067.6|20063.6|20059.8|20055.8|53
1638384730000|2021-12-01 18:52:10|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|33
1638384740000|2021-12-01 18:52:20|||||||||8
1638384750000|2021-12-01 18:52:30|20052|20048|20053.6|20049.6|20056.7|20052.7|20050.4|20046.4|54
1638384760000|2021-12-01 18:52:40|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|6
1638384770000|2021-12-01 18:52:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|15
1638384780000|2021-12-01 18:53:00|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|97
1638384790000|2021-12-01 18:53:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|44
1638384800000|2021-12-01 18:53:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|55
1638384810000|2021-12-01 18:53:30|20056.7|20052.7|20061.4|20057.4|20061.4|20057.4|20055.1|20051.1|30
1638384820000|2021-12-01 18:53:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|3
1638384830000|2021-12-01 18:53:50|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|18
1638384840000|2021-12-01 18:54:00|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|30
1638384850000|2021-12-01 18:54:10|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|4
1638384860000|2021-12-01 18:54:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|41
1638384870000|2021-12-01 18:54:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|12
1638384890000|2021-12-01 18:54:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|32
1638384900000|2021-12-01 18:55:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|32
1638384910000|2021-12-01 18:55:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|44
1638384920000|2021-12-01 18:55:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|42
1638384930000|2021-12-01 18:55:30|20050.4|20046.4|20053.6|20049.6|20056.7|20052.7|20050.4|20046.4|64
1638384940000|2021-12-01 18:55:40|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|103
1638384950000|2021-12-01 18:55:50|||||||||1
1638384960000|2021-12-01 18:56:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|83
1638384970000|2021-12-01 18:56:10|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|28
1638384990000|2021-12-01 18:56:30|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|83
1638385010000|2021-12-01 18:56:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|22
1638385020000|2021-12-01 18:57:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|7
1638385030000|2021-12-01 18:57:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1638385050000|2021-12-01 18:57:30|||||||||13
1638385070000|2021-12-01 18:57:50|20064.5|20060.5|20066.1|20062.1|20067.6|20063.6|20062.9|20058.9|18
1638385080000|2021-12-01 18:58:00|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|35
1638385090000|2021-12-01 18:58:10|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|14
1638385100000|2021-12-01 18:58:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|7
1638385110000|2021-12-01 18:58:30|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|2
1638385120000|2021-12-01 18:58:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|31
1638385130000|2021-12-01 18:58:50|||||||||26
1638385140000|2021-12-01 18:59:00|20072.3|20068.3|20078.6|20074.6|20078.6|20074.6|20072.3|20068.3|76
1638385150000|2021-12-01 18:59:10|||||||||39
1638385160000|2021-12-01 18:59:20|||||||||6
1638385170000|2021-12-01 18:59:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|12
1638385180000|2021-12-01 18:59:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|74
1638385190000|2021-12-01 18:59:50|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|50
1638385200000|2021-12-01 19:00:00|20081.7|20077.7|20087.9|20083.9|20087.9|20083.9|20078.6|20074.6|94
1638385210000|2021-12-01 19:00:10|20086.4|20082.4|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|51
1638385220000|2021-12-01 19:00:20|20078.6|20074.6|20084.8|20080.8|20087.9|20083.9|20078.6|20074.6|69
1638385230000|2021-12-01 19:00:30|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|45
1638385240000|2021-12-01 19:00:40|20084.8|20080.8|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|63
1638385250000|2021-12-01 19:00:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|26
1638385260000|2021-12-01 19:01:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|35
1638385270000|2021-12-01 19:01:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|103
1638385280000|2021-12-01 19:01:20|20083.3|20079.3|20075.4|20071.4|20083.3|20079.3|20075.4|20071.4|96
1638385290000|2021-12-01 19:01:30|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|57
1638385300000|2021-12-01 19:01:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|18
1638385310000|2021-12-01 19:01:50|20077|20073|20081.7|20077.7|20084.8|20080.8|20077|20073|18
1638385320000|2021-12-01 19:02:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|12
1638385330000|2021-12-01 19:02:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|50
1638385340000|2021-12-01 19:02:20|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|34
1638385350000|2021-12-01 19:02:30|||||||||8
1638385360000|2021-12-01 19:02:40|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|7
1638385370000|2021-12-01 19:02:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|59
1638385380000|2021-12-01 19:03:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|9
1638385390000|2021-12-01 19:03:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|10
1638385430000|2021-12-01 19:03:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|44
1638385440000|2021-12-01 19:04:00|||||||||5
1638385450000|2021-12-01 19:04:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|41
1638385460000|2021-12-01 19:04:20|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|15
1638385470000|2021-12-01 19:04:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1638385490000|2021-12-01 19:04:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|7
1638385500000|2021-12-01 19:05:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|26
1638385510000|2021-12-01 19:05:10|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|21
1638385520000|2021-12-01 19:05:20|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20075.4|20071.4|49
1638385530000|2021-12-01 19:05:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1638385540000|2021-12-01 19:05:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1638385550000|2021-12-01 19:05:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|11
1638385560000|2021-12-01 19:06:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|23
1638385570000|2021-12-01 19:06:10|20086.4|20082.4|20087.9|20083.9|20091.1|20087.1|20086.4|20082.4|49
1638385580000|2021-12-01 19:06:20|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|50
1638385590000|2021-12-01 19:06:30|||||||||26
1638385600000|2021-12-01 19:06:40|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|52
1638385610000|2021-12-01 19:06:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|41
1638385620000|2021-12-01 19:07:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|143
1638385630000|2021-12-01 19:07:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|6
1638385640000|2021-12-01 19:07:20|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|19
1638385650000|2021-12-01 19:07:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|42
1638385660000|2021-12-01 19:07:40|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|9
1638385670000|2021-12-01 19:07:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|4
1638385680000|2021-12-01 19:08:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|27
1638385690000|2021-12-01 19:08:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|32
1638385700000|2021-12-01 19:08:20|||||||||2
1638385710000|2021-12-01 19:08:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1638385720000|2021-12-01 19:08:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|9
1638385730000|2021-12-01 19:08:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|11
1638385740000|2021-12-01 19:09:00|||||||||1
1638385750000|2021-12-01 19:09:10|||||||||6
1638385760000|2021-12-01 19:09:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|0
1638385770000|2021-12-01 19:09:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|9
1638385780000|2021-12-01 19:09:40|||||||||10
1638385790000|2021-12-01 19:09:50|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|27
1638385800000|2021-12-01 19:10:00|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|13
1638385810000|2021-12-01 19:10:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|42
1638385820000|2021-12-01 19:10:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|48
1638385830000|2021-12-01 19:10:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|36
1638385840000|2021-12-01 19:10:40|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|14
1638385850000|2021-12-01 19:10:50|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|14
1638385860000|2021-12-01 19:11:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|37
1638385870000|2021-12-01 19:11:10|20083.3|20079.3|20084.8|20080.8|20087.9|20083.9|20083.3|20079.3|38
1638385880000|2021-12-01 19:11:20|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|19
1638385890000|2021-12-01 19:11:30|||||||||15
1638385900000|2021-12-01 19:11:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|32
1638385930000|2021-12-01 19:12:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|12
1638385940000|2021-12-01 19:12:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20
1638385950000|2021-12-01 19:12:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|14
1638385960000|2021-12-01 19:12:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|96
1638385980000|2021-12-01 19:13:00|||||||||3
1638386000000|2021-12-01 19:13:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|19
1638386010000|2021-12-01 19:13:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|66
1638386020000|2021-12-01 19:13:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|10
1638386040000|2021-12-01 19:14:00|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|19
1638386050000|2021-12-01 19:14:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|23
1638386060000|2021-12-01 19:14:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|12
1638386080000|2021-12-01 19:14:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|47
1638386090000|2021-12-01 19:14:50|||||||||2
1638386100000|2021-12-01 19:15:00|||||||||5
1638386110000|2021-12-01 19:15:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|25
1638386130000|2021-12-01 19:15:30|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|47
1638386140000|2021-12-01 19:15:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|17
1638386150000|2021-12-01 19:15:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|16
1638386160000|2021-12-01 19:16:00|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|48
1638386170000|2021-12-01 19:16:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|19
1638386180000|2021-12-01 19:16:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|28
1638386190000|2021-12-01 19:16:30|||||||||13
1638386200000|2021-12-01 19:16:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|16
1638386210000|2021-12-01 19:16:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|19
1638386220000|2021-12-01 19:17:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|49
1638386230000|2021-12-01 19:17:10|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|2
1638386240000|2021-12-01 19:17:20|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|21
1638386250000|2021-12-01 19:17:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|3
1638386260000|2021-12-01 19:17:40|20067.6|20063.6|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|13
1638386270000|2021-12-01 19:17:50|||||||||13
1638386280000|2021-12-01 19:18:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20
1638386290000|2021-12-01 19:18:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|20
1638386300000|2021-12-01 19:18:20|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|17
1638386310000|2021-12-01 19:18:30|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|28
1638386320000|2021-12-01 19:18:40|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|3
1638386330000|2021-12-01 19:18:50|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|8
1638386340000|2021-12-01 19:19:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638386350000|2021-12-01 19:19:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|46
1638386360000|2021-12-01 19:19:20|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|84
1638386370000|2021-12-01 19:19:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|13
1638386380000|2021-12-01 19:19:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|41
1638386390000|2021-12-01 19:19:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|17
1638386400000|2021-12-01 19:20:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|27
1638386410000|2021-12-01 19:20:10|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|44
1638386420000|2021-12-01 19:20:20|||||||||10
1638386430000|2021-12-01 19:20:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|27
1638386440000|2021-12-01 19:20:40|||||||||14
1638386450000|2021-12-01 19:20:50|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1638386460000|2021-12-01 19:21:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|12
1638386470000|2021-12-01 19:21:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|17
1638386480000|2021-12-01 19:21:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|19
1638386490000|2021-12-01 19:21:30|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|26
1638386500000|2021-12-01 19:21:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|3
1638386510000|2021-12-01 19:21:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|16
1638386520000|2021-12-01 19:22:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|4
1638386530000|2021-12-01 19:22:10|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|44
1638386540000|2021-12-01 19:22:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|12
1638386550000|2021-12-01 19:22:30|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|9
1638386560000|2021-12-01 19:22:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638386570000|2021-12-01 19:22:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|10
1638386580000|2021-12-01 19:23:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638386600000|2021-12-01 19:23:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|4
1638386610000|2021-12-01 19:23:30|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|6
1638386620000|2021-12-01 19:23:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1638386630000|2021-12-01 19:23:50|20083.3|20079.3|20072.3|20068.3|20083.3|20079.3|20072.3|20068.3|20
1638386640000|2021-12-01 19:24:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|20
1638386650000|2021-12-01 19:24:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|22
1638386660000|2021-12-01 19:24:20|20077|20073|20073.9|20069.9|20077|20073|20073.9|20069.9|9
1638386670000|2021-12-01 19:24:30|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|7
1638386680000|2021-12-01 19:24:40|||||||||22
1638386690000|2021-12-01 19:24:50|20073.9|20069.9|20078.6|20074.6|20078.6|20074.6|20072.3|20068.3|157
1638386700000|2021-12-01 19:25:00|20075.4|20071.4|20078.6|20074.6|20081.7|20077.7|20075.4|20071.4|107
1638386710000|2021-12-01 19:25:10|20077|20073|20077|20073|20077|20073|20075.4|20071.4|48
1638386720000|2021-12-01 19:25:20|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|7
1638386730000|2021-12-01 19:25:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|20
1638386740000|2021-12-01 19:25:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|51
1638386750000|2021-12-01 19:25:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|35
1638386760000|2021-12-01 19:26:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|54
1638386770000|2021-12-01 19:26:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|5
1638386780000|2021-12-01 19:26:20|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|6
1638386790000|2021-12-01 19:26:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1638386800000|2021-12-01 19:26:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|15
1638386810000|2021-12-01 19:26:50|||||||||18
1638386820000|2021-12-01 19:27:00|20073.9|20069.9|20066.1|20062.1|20075.4|20071.4|20066.1|20062.1|46
1638386830000|2021-12-01 19:27:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|12
1638386840000|2021-12-01 19:27:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|19
1638386850000|2021-12-01 19:27:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|15
1638386860000|2021-12-01 19:27:40|||||||||15
1638386870000|2021-12-01 19:27:50|||||||||18
1638386880000|2021-12-01 19:28:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|18
1638386900000|2021-12-01 19:28:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|9
1638386910000|2021-12-01 19:28:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|4
1638386920000|2021-12-01 19:28:40|||||||||9
1638386930000|2021-12-01 19:28:50|||||||||18
1638386940000|2021-12-01 19:29:00|||||||||2
1638386950000|2021-12-01 19:29:10|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|11
1638386960000|2021-12-01 19:29:20|20072.3|20068.3|20077|20073|20078.6|20074.6|20072.3|20068.3|34
1638386970000|2021-12-01 19:29:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|30
1638386980000|2021-12-01 19:29:40|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|22
1638386990000|2021-12-01 19:29:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|45
1638387000000|2021-12-01 19:30:00|||||||||6
1638387010000|2021-12-01 19:30:10|20078.6|20074.6|20091.1|20087.1|20091.1|20087.1|20078.6|20074.6|28
1638387020000|2021-12-01 19:30:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|163
1638387030000|2021-12-01 19:30:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|112
1638387040000|2021-12-01 19:30:40|20092.6|20088.6|20084.8|20080.8|20092.6|20088.6|20084.8|20080.8|37
1638387050000|2021-12-01 19:30:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|75
1638387060000|2021-12-01 19:31:00|20087.9|20083.9|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|28
1638387070000|2021-12-01 19:31:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|60
1638387080000|2021-12-01 19:31:20|20080.1|20076.1|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|34
1638387090000|2021-12-01 19:31:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|38
1638387100000|2021-12-01 19:31:40|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|19
1638387110000|2021-12-01 19:31:50|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|23
1638387120000|2021-12-01 19:32:00|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|50
1638387130000|2021-12-01 19:32:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1638387140000|2021-12-01 19:32:20|||||||||2
1638387150000|2021-12-01 19:32:30|||||||||10
1638387160000|2021-12-01 19:32:40|||||||||2
1638387170000|2021-12-01 19:32:50|||||||||10
1638387180000|2021-12-01 19:33:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1638387190000|2021-12-01 19:33:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|23
1638387210000|2021-12-01 19:33:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|15
1638387220000|2021-12-01 19:33:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|69
1638387230000|2021-12-01 19:33:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|40
1638387240000|2021-12-01 19:34:00|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|93
1638387260000|2021-12-01 19:34:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|23
1638387270000|2021-12-01 19:34:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|18
1638387280000|2021-12-01 19:34:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|40
1638387290000|2021-12-01 19:34:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|57
1638387300000|2021-12-01 19:35:00|||||||||19
1638387310000|2021-12-01 19:35:10|||||||||3
1638387320000|2021-12-01 19:35:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|19
1638387330000|2021-12-01 19:35:30|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|53
1638387340000|2021-12-01 19:35:40|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|34
1638387360000|2021-12-01 19:36:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|14
1638387370000|2021-12-01 19:36:10|20064.5|20060.5|20069.2|20065.2|20069.2|20065.2|20064.5|20060.5|23
1638387390000|2021-12-01 19:36:30|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|17
1638387400000|2021-12-01 19:36:40|||||||||10
1638387410000|2021-12-01 19:36:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1638387420000|2021-12-01 19:37:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|19
1638387430000|2021-12-01 19:37:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|46
1638387440000|2021-12-01 19:37:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|71
1638387450000|2021-12-01 19:37:30|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|22
1638387460000|2021-12-01 19:37:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|7
1638387470000|2021-12-01 19:37:50|||||||||1
1638387490000|2021-12-01 19:38:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|16
1638387500000|2021-12-01 19:38:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1638387510000|2021-12-01 19:38:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1638387530000|2021-12-01 19:38:50|||||||||4
1638387540000|2021-12-01 19:39:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1638387550000|2021-12-01 19:39:10|||||||||41
1638387560000|2021-12-01 19:39:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|16
1638387570000|2021-12-01 19:39:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|10
1638387590000|2021-12-01 19:39:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|33
1638387600000|2021-12-01 19:40:00|20059.8|20055.8|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|72
1638387620000|2021-12-01 19:40:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|37
1638387630000|2021-12-01 19:40:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|6
1638387640000|2021-12-01 19:40:40|||||||||13
1638387650000|2021-12-01 19:40:50|||||||||7
1638387660000|2021-12-01 19:41:00|||||||||51
1638387670000|2021-12-01 19:41:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|37
1638387690000|2021-12-01 19:41:30|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|5
1638387700000|2021-12-01 19:41:40|||||||||12
1638387710000|2021-12-01 19:41:50|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|36
1638387720000|2021-12-01 19:42:00|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|27
1638387740000|2021-12-01 19:42:20|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|38
1638387750000|2021-12-01 19:42:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|26
1638387760000|2021-12-01 19:42:40|||||||||11
1638387770000|2021-12-01 19:42:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|11
1638387780000|2021-12-01 19:43:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|7
1638387800000|2021-12-01 19:43:20|20077|20073|20072.3|20068.3|20077|20073|20072.3|20068.3|6
1638387810000|2021-12-01 19:43:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|21
1638387820000|2021-12-01 19:43:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|32
1638387830000|2021-12-01 19:43:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|92
1638387840000|2021-12-01 19:44:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|80
1638387850000|2021-12-01 19:44:10|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|55
1638387860000|2021-12-01 19:44:20|||||||||62
1638387870000|2021-12-01 19:44:30|||||||||11
1638387880000|2021-12-01 19:44:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|11
1638387890000|2021-12-01 19:44:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1638387900000|2021-12-01 19:45:00|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|179
1638387910000|2021-12-01 19:45:10|20059.8|20055.8|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|105
1638387930000|2021-12-01 19:45:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|75
1638387940000|2021-12-01 19:45:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|15
1638387950000|2021-12-01 19:45:50|20055.1|20051.1|20052|20048|20056.7|20052.7|20052|20048|18
1638387960000|2021-12-01 19:46:00|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|19
1638387970000|2021-12-01 19:46:10|20045.8|20041.8|20037.9|20033.9|20045.8|20041.8|20034.8|20030.8|123
1638387980000|2021-12-01 19:46:20|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|98
1638387990000|2021-12-01 19:46:30|||||||||18
1638388000000|2021-12-01 19:46:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|69
1638388010000|2021-12-01 19:46:50|20037.9|20033.9|20033.3|20029.3|20037.9|20033.9|20033.3|20029.3|39
1638388020000|2021-12-01 19:47:00|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|88
1638388030000|2021-12-01 19:47:10|||||||||4
1638388040000|2021-12-01 19:47:20|||||||||16
1638388050000|2021-12-01 19:47:30|20037.9|20033.9|20031.7|20027.7|20039.5|20035.5|20031.7|20027.7|49
1638388060000|2021-12-01 19:47:40|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|53
1638388070000|2021-12-01 19:47:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|15
1638388100000|2021-12-01 19:48:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|55
1638388110000|2021-12-01 19:48:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|58
1638388120000|2021-12-01 19:48:40|||||||||71
1638388130000|2021-12-01 19:48:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|14
1638388140000|2021-12-01 19:49:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|6
1638388150000|2021-12-01 19:49:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|8
1638388160000|2021-12-01 19:49:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|31
1638388170000|2021-12-01 19:49:30|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|69
1638388180000|2021-12-01 19:49:40|||||||||9
1638388200000|2021-12-01 19:50:00|20044.2|20040.2|20037.9|20033.9|20044.2|20040.2|20034.8|20030.8|52
1638388210000|2021-12-01 19:50:10|20036.4|20032.4|20033.3|20029.3|20037.9|20033.9|20033.3|20029.3|40
1638388220000|2021-12-01 19:50:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1638388230000|2021-12-01 19:50:30|20039.5|20035.5|20044.2|20040.2|20044.2|20040.2|20039.5|20035.5|17
1638388240000|2021-12-01 19:50:40|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|9
1638388250000|2021-12-01 19:50:50|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|15
1638388260000|2021-12-01 19:51:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|16
1638388270000|2021-12-01 19:51:10|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|44
1638388280000|2021-12-01 19:51:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|3
1638388290000|2021-12-01 19:51:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|16
1638388300000|2021-12-01 19:51:40|20053.6|20049.6|20056.7|20052.7|20059.8|20055.8|20053.6|20049.6|48
1638388310000|2021-12-01 19:51:50|20059.8|20055.8|20062.9|20058.9|20066.1|20062.1|20059.8|20055.8|103
1638388320000|2021-12-01 19:52:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|82
1638388330000|2021-12-01 19:52:10|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|16
1638388340000|2021-12-01 19:52:20|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|25
1638388350000|2021-12-01 19:52:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|92
1638388360000|2021-12-01 19:52:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|24
1638388370000|2021-12-01 19:52:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|18
1638388380000|2021-12-01 19:53:00|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|27
1638388390000|2021-12-01 19:53:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|44
1638388400000|2021-12-01 19:53:20|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|38
1638388410000|2021-12-01 19:53:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|36
1638388420000|2021-12-01 19:53:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|45
1638388430000|2021-12-01 19:53:50|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|41
1638388440000|2021-12-01 19:54:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20067.6|20063.6|37
1638388450000|2021-12-01 19:54:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|33
1638388460000|2021-12-01 19:54:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|52
1638388470000|2021-12-01 19:54:30|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|28
1638388480000|2021-12-01 19:54:40|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|29
1638388490000|2021-12-01 19:54:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|45
1638388500000|2021-12-01 19:55:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|46
1638388510000|2021-12-01 19:55:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20062.9|20058.9|31
1638388520000|2021-12-01 19:55:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|68
1638388530000|2021-12-01 19:55:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|55
1638388540000|2021-12-01 19:55:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|11
1638388550000|2021-12-01 19:55:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|59
1638388560000|2021-12-01 19:56:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|29
1638388570000|2021-12-01 19:56:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20069.2|20065.2|94
1638388580000|2021-12-01 19:56:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|28
1638388590000|2021-12-01 19:56:30|||||||||14
1638388600000|2021-12-01 19:56:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|76
1638388610000|2021-12-01 19:56:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|26
1638388620000|2021-12-01 19:57:00|||||||||34
1638388630000|2021-12-01 19:57:10|||||||||14
1638388640000|2021-12-01 19:57:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20
1638388650000|2021-12-01 19:57:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20
1638388660000|2021-12-01 19:57:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|19
1638388670000|2021-12-01 19:57:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|23
1638388680000|2021-12-01 19:58:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|59
1638388690000|2021-12-01 19:58:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|16
1638388700000|2021-12-01 19:58:20|||||||||7
1638388710000|2021-12-01 19:58:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|55
1638388720000|2021-12-01 19:58:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|81
1638388730000|2021-12-01 19:58:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|22
1638388740000|2021-12-01 19:59:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|26
1638388750000|2021-12-01 19:59:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|6
1638388760000|2021-12-01 19:59:20|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|47
1638388770000|2021-12-01 19:59:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|36
1638388780000|2021-12-01 19:59:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|89
1638388790000|2021-12-01 19:59:50|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20078.6|20074.6|277
1638388800000|2021-12-01 20:00:00|20084.8|20080.8|20078.6|20074.6|20087.9|20083.9|20078.6|20074.6|205
1638388810000|2021-12-01 20:00:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|108
1638388820000|2021-12-01 20:00:20|||||||||16
1638388830000|2021-12-01 20:00:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1638388840000|2021-12-01 20:00:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|30
1638388850000|2021-12-01 20:00:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|47
1638388860000|2021-12-01 20:01:00|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|52
1638388890000|2021-12-01 20:01:30|||||||||17
1638388900000|2021-12-01 20:01:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|47
1638388910000|2021-12-01 20:01:50|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|33
1638388920000|2021-12-01 20:02:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|52
1638388940000|2021-12-01 20:02:20|||||||||30
1638388950000|2021-12-01 20:02:30|||||||||13
1638388960000|2021-12-01 20:02:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|21
1638388970000|2021-12-01 20:02:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|44
1638388980000|2021-12-01 20:03:00|||||||||11
1638389000000|2021-12-01 20:03:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|48
1638389010000|2021-12-01 20:03:30|||||||||25
1638389020000|2021-12-01 20:03:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|15
1638389030000|2021-12-01 20:03:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|27
1638389050000|2021-12-01 20:04:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|47
1638389070000|2021-12-01 20:04:30|||||||||2
1638389080000|2021-12-01 20:04:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|33
1638389090000|2021-12-01 20:04:50|||||||||1
1638389110000|2021-12-01 20:05:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|14
1638389120000|2021-12-01 20:05:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|67
1638389150000|2021-12-01 20:05:50|||||||||22
1638389160000|2021-12-01 20:06:00|||||||||11
1638389170000|2021-12-01 20:06:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|13
1638389180000|2021-12-01 20:06:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|11
1638389190000|2021-12-01 20:06:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|14
1638389210000|2021-12-01 20:06:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1638389220000|2021-12-01 20:07:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|37
1638389230000|2021-12-01 20:07:10|20084.8|20080.8|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|38
1638389240000|2021-12-01 20:07:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|15
1638389250000|2021-12-01 20:07:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|22
1638389280000|2021-12-01 20:08:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|11
1638389290000|2021-12-01 20:08:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1638389300000|2021-12-01 20:08:20|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|22
1638389310000|2021-12-01 20:08:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1638389330000|2021-12-01 20:08:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|11
1638389340000|2021-12-01 20:09:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|64
1638389350000|2021-12-01 20:09:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|36
1638389360000|2021-12-01 20:09:20|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|44
1638389380000|2021-12-01 20:09:40|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|30
1638389390000|2021-12-01 20:09:50|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|50
1638389400000|2021-12-01 20:10:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|21
1638389410000|2021-12-01 20:10:10|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|11
1638389420000|2021-12-01 20:10:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638389430000|2021-12-01 20:10:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|22
1638389440000|2021-12-01 20:10:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|10
1638389450000|2021-12-01 20:10:50|20089.5|20085.5|20091.1|20087.1|20094.2|20090.2|20089.5|20085.5|10
1638389460000|2021-12-01 20:11:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|1
1638389470000|2021-12-01 20:11:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|20
1638389480000|2021-12-01 20:11:20|||||||||22
1638389490000|2021-12-01 20:11:30|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|36
1638389500000|2021-12-01 20:11:40|||||||||3
1638389510000|2021-12-01 20:11:50|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|39
1638389520000|2021-12-01 20:12:00|||||||||4
1638389530000|2021-12-01 20:12:10|||||||||4
1638389550000|2021-12-01 20:12:30|||||||||6
1638389560000|2021-12-01 20:12:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20091.1|20087.1|40
1638389600000|2021-12-01 20:13:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|23
1638389610000|2021-12-01 20:13:30|20094.2|20090.2|20091.1|20087.1|20095.8|20091.8|20091.1|20087.1|21
1638389620000|2021-12-01 20:13:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|4
1638389650000|2021-12-01 20:14:10|||||||||31
1638389660000|2021-12-01 20:14:20|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|17
1638389670000|2021-12-01 20:14:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20
1638389680000|2021-12-01 20:14:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1638389690000|2021-12-01 20:14:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|11
1638389700000|2021-12-01 20:15:00|||||||||54
1638389710000|2021-12-01 20:15:10|||||||||9
1638389730000|2021-12-01 20:15:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20
1638389740000|2021-12-01 20:15:40|20114.5|20110.5|20119.2|20115.2|20119.2|20115.2|20114.5|20110.5|40
1638389750000|2021-12-01 20:15:50|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|98
1638389760000|2021-12-01 20:16:00|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|51
1638389770000|2021-12-01 20:16:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|23
1638389780000|2021-12-01 20:16:20|20120.8|20116.8|20125.4|20121.4|20125.4|20121.4|20119.2|20115.2|63
1638389790000|2021-12-01 20:16:30|20128.6|20124.6|20125.4|20121.4|20130.1|20126.1|20125.4|20121.4|103
1638389800000|2021-12-01 20:16:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20
1638389820000|2021-12-01 20:17:00|20119.2|20115.2|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|17
1638389830000|2021-12-01 20:17:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|9
1638389840000|2021-12-01 20:17:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|17
1638389870000|2021-12-01 20:17:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|10
1638389880000|2021-12-01 20:18:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|11
1638389890000|2021-12-01 20:18:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|5
1638389900000|2021-12-01 20:18:20|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20109.8|20105.8|16
1638389910000|2021-12-01 20:18:30|20116.1|20112.1|20119.2|20115.2|20122.3|20118.3|20116.1|20112.1|97
1638389920000|2021-12-01 20:18:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|4
1638389930000|2021-12-01 20:18:50|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|21
1638389940000|2021-12-01 20:19:00|||||||||4
1638389950000|2021-12-01 20:19:10|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|41
1638389970000|2021-12-01 20:19:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|15
1638389980000|2021-12-01 20:19:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|63
1638389990000|2021-12-01 20:19:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1638390000000|2021-12-01 20:20:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|12
1638390010000|2021-12-01 20:20:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1638390020000|2021-12-01 20:20:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|42
1638390030000|2021-12-01 20:20:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|24
1638390040000|2021-12-01 20:20:40|||||||||6
1638390060000|2021-12-01 20:21:00|||||||||4
1638390070000|2021-12-01 20:21:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|32
1638390080000|2021-12-01 20:21:20|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|52
1638390090000|2021-12-01 20:21:30|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|15
1638390100000|2021-12-01 20:21:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|56
1638390110000|2021-12-01 20:21:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1638390120000|2021-12-01 20:22:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1638390130000|2021-12-01 20:22:10|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|5
1638390140000|2021-12-01 20:22:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|21
1638390150000|2021-12-01 20:22:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1638390160000|2021-12-01 20:22:40|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|10
1638390170000|2021-12-01 20:22:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|18
1638390180000|2021-12-01 20:23:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|20
1638390190000|2021-12-01 20:23:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|9
1638390210000|2021-12-01 20:23:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1638390220000|2021-12-01 20:23:40|20119.2|20115.2|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|19
1638390230000|2021-12-01 20:23:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1638390240000|2021-12-01 20:24:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|6
1638390250000|2021-12-01 20:24:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|36
1638390270000|2021-12-01 20:24:30|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|35
1638390280000|2021-12-01 20:24:40|||||||||48
1638390290000|2021-12-01 20:24:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|69
1638390300000|2021-12-01 20:25:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|77
1638390310000|2021-12-01 20:25:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|46
1638390320000|2021-12-01 20:25:20|||||||||11
1638390330000|2021-12-01 20:25:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|12
1638390340000|2021-12-01 20:25:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|4
1638390350000|2021-12-01 20:25:50|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|22
1638390360000|2021-12-01 20:26:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|16
1638390370000|2021-12-01 20:26:10|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|25
1638390380000|2021-12-01 20:26:20|||||||||32
1638390390000|2021-12-01 20:26:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|38
1638390400000|2021-12-01 20:26:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|25
1638390410000|2021-12-01 20:26:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|51
1638390420000|2021-12-01 20:27:00|||||||||13
1638390430000|2021-12-01 20:27:10|||||||||12
1638390440000|2021-12-01 20:27:20|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|26
1638390450000|2021-12-01 20:27:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|52
1638390460000|2021-12-01 20:27:40|||||||||3
1638390490000|2021-12-01 20:28:10|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|42
1638390500000|2021-12-01 20:28:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|4
1638390530000|2021-12-01 20:28:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|15
1638390540000|2021-12-01 20:29:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|26
1638390550000|2021-12-01 20:29:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|14
1638390560000|2021-12-01 20:29:20|||||||||26
1638390570000|2021-12-01 20:29:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|14
1638390590000|2021-12-01 20:29:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|43
1638390610000|2021-12-01 20:30:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|38
1638390620000|2021-12-01 20:30:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|25
1638390630000|2021-12-01 20:30:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|22
1638390640000|2021-12-01 20:30:40|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|26
1638390650000|2021-12-01 20:30:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|3
1638390660000|2021-12-01 20:31:00|||||||||3
1638390670000|2021-12-01 20:31:10|||||||||1
1638390680000|2021-12-01 20:31:20|||||||||2
1638390700000|2021-12-01 20:31:40|||||||||2
1638390710000|2021-12-01 20:31:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|28
1638390730000|2021-12-01 20:32:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1638390740000|2021-12-01 20:32:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|21
1638390760000|2021-12-01 20:32:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|32
1638390770000|2021-12-01 20:32:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|10
1638390780000|2021-12-01 20:33:00|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20116.1|20112.1|33
1638390820000|2021-12-01 20:33:40|||||||||29
1638390840000|2021-12-01 20:34:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|28
1638390850000|2021-12-01 20:34:10|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|31
1638390870000|2021-12-01 20:34:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|30
1638390900000|2021-12-01 20:35:00|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|40
1638390910000|2021-12-01 20:35:10|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|11
1638390920000|2021-12-01 20:35:20|20111.4|20107.4|20103.6|20099.6|20111.4|20107.4|20103.6|20099.6|34
1638390930000|2021-12-01 20:35:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|50
1638390940000|2021-12-01 20:35:40|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|5
1638390950000|2021-12-01 20:35:50|20100.4|20096.4|20105.1|20101.1|20105.1|20101.1|20100.4|20096.4|55
1638390960000|2021-12-01 20:36:00|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|10
1638390970000|2021-12-01 20:36:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|18
1638390980000|2021-12-01 20:36:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|48
1638390990000|2021-12-01 20:36:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|46
1638391000000|2021-12-01 20:36:40|20111.4|20107.4|20116.1|20112.1|20116.1|20112.1|20111.4|20107.4|6
1638391010000|2021-12-01 20:36:50|||||||||5
1638391020000|2021-12-01 20:37:00|||||||||6
1638391040000|2021-12-01 20:37:20|20114.5|20110.5|20119.2|20115.2|20119.2|20115.2|20112.9|20108.9|13
1638391060000|2021-12-01 20:37:40|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|4
1638391070000|2021-12-01 20:37:50|20117.6|20113.6|20122.3|20118.3|20122.3|20118.3|20116.1|20112.1|5
1638391080000|2021-12-01 20:38:00|||||||||86
1638391100000|2021-12-01 20:38:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1638391110000|2021-12-01 20:38:30|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|15
1638391120000|2021-12-01 20:38:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|19
1638391130000|2021-12-01 20:38:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|0
1638391140000|2021-12-01 20:39:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|8
1638391150000|2021-12-01 20:39:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|22
1638391160000|2021-12-01 20:39:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|21
1638391170000|2021-12-01 20:39:30|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|17
1638391200000|2021-12-01 20:40:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|15
1638391210000|2021-12-01 20:40:10|||||||||73
1638391220000|2021-12-01 20:40:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|12
1638391230000|2021-12-01 20:40:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|30
1638391240000|2021-12-01 20:40:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|56
1638391250000|2021-12-01 20:40:50|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|18
1638391260000|2021-12-01 20:41:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|24
1638391270000|2021-12-01 20:41:10|||||||||39
1638391280000|2021-12-01 20:41:20|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|19
1638391290000|2021-12-01 20:41:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|10
1638391300000|2021-12-01 20:41:40|20109.8|20105.8|20116.1|20112.1|20116.1|20112.1|20109.8|20105.8|9
1638391310000|2021-12-01 20:41:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|11
1638391320000|2021-12-01 20:42:00|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|17
1638391340000|2021-12-01 20:42:20|||||||||20
1638391350000|2021-12-01 20:42:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|26
1638391360000|2021-12-01 20:42:40|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|16
1638391370000|2021-12-01 20:42:50|20106.7|20102.7|20097.3|20093.3|20106.7|20102.7|20097.3|20093.3|82
1638391380000|2021-12-01 20:43:00|20100.4|20096.4|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|70
1638391390000|2021-12-01 20:43:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|12
1638391400000|2021-12-01 20:43:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|15
1638391410000|2021-12-01 20:43:30|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|28
1638391420000|2021-12-01 20:43:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|9
1638391430000|2021-12-01 20:43:50|20094.2|20090.2|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|91
1638391440000|2021-12-01 20:44:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|19
1638391450000|2021-12-01 20:44:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1638391460000|2021-12-01 20:44:20|20097.3|20093.3|20087.9|20083.9|20097.3|20093.3|20087.9|20083.9|67
1638391470000|2021-12-01 20:44:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|42
1638391480000|2021-12-01 20:44:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|34
1638391490000|2021-12-01 20:44:50|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|8
1638391500000|2021-12-01 20:45:00|||||||||47
1638391510000|2021-12-01 20:45:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|18
1638391520000|2021-12-01 20:45:20|||||||||11
1638391530000|2021-12-01 20:45:30|20092.6|20088.6|20100.4|20096.4|20100.4|20096.4|20091.1|20087.1|77
1638391540000|2021-12-01 20:45:40|||||||||48
1638391550000|2021-12-01 20:45:50|20102|20098|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|40
1638391560000|2021-12-01 20:46:00|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|27
1638391570000|2021-12-01 20:46:10|||||||||13
1638391580000|2021-12-01 20:46:20|||||||||3
1638391590000|2021-12-01 20:46:30|||||||||16
1638391600000|2021-12-01 20:46:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|8
1638391610000|2021-12-01 20:46:50|||||||||31
1638391620000|2021-12-01 20:47:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|19
1638391630000|2021-12-01 20:47:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1638391640000|2021-12-01 20:47:20|||||||||124
1638391650000|2021-12-01 20:47:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|36
1638391660000|2021-12-01 20:47:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|37
1638391670000|2021-12-01 20:47:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|13
1638391680000|2021-12-01 20:48:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|11
1638391690000|2021-12-01 20:48:10|20106.7|20102.7|20112.9|20108.9|20112.9|20108.9|20106.7|20102.7|39
1638391700000|2021-12-01 20:48:20|||||||||8
1638391710000|2021-12-01 20:48:30|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|98
1638391720000|2021-12-01 20:48:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|27
1638391740000|2021-12-01 20:49:00|||||||||34
1638391750000|2021-12-01 20:49:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|30
1638391780000|2021-12-01 20:49:40|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|22
1638391790000|2021-12-01 20:49:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|9
1638391800000|2021-12-01 20:50:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|61
1638391810000|2021-12-01 20:50:10|20119.2|20115.2|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|103
1638391820000|2021-12-01 20:50:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|15
1638391830000|2021-12-01 20:50:30|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|49
1638391840000|2021-12-01 20:50:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|28
1638391850000|2021-12-01 20:50:50|20111.4|20107.4|20103.6|20099.6|20111.4|20107.4|20103.6|20099.6|46
1638391860000|2021-12-01 20:51:00|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20103.6|20099.6|60
1638391870000|2021-12-01 20:51:10|20103.6|20099.6|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|64
1638391880000|2021-12-01 20:51:20|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|63
1638391890000|2021-12-01 20:51:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|14
1638391900000|2021-12-01 20:51:40|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|21
1638391910000|2021-12-01 20:51:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|29
1638391920000|2021-12-01 20:52:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|40
1638391940000|2021-12-01 20:52:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|46
1638391960000|2021-12-01 20:52:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|17
1638391970000|2021-12-01 20:52:50|20111.4|20107.4|20106.7|20102.7|20111.4|20107.4|20106.7|20102.7|42
1638391980000|2021-12-01 20:53:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20
1638391990000|2021-12-01 20:53:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|54
1638392000000|2021-12-01 20:53:20|||||||||6
1638392010000|2021-12-01 20:53:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|49
1638392020000|2021-12-01 20:53:40|20116.1|20112.1|20122.3|20118.3|20122.3|20118.3|20116.1|20112.1|73
1638392030000|2021-12-01 20:53:50|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|114
1638392040000|2021-12-01 20:54:00|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|55
1638392050000|2021-12-01 20:54:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|46
1638392060000|2021-12-01 20:54:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|36
1638392070000|2021-12-01 20:54:30|||||||||2
1638392080000|2021-12-01 20:54:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|55
1638392090000|2021-12-01 20:54:50|||||||||14
1638392100000|2021-12-01 20:55:00|||||||||50
1638392110000|2021-12-01 20:55:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|45
1638392120000|2021-12-01 20:55:20|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|57
1638392130000|2021-12-01 20:55:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|23
1638392140000|2021-12-01 20:55:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|47
1638392150000|2021-12-01 20:55:50|||||||||15
1638392160000|2021-12-01 20:56:00|||||||||66
1638392170000|2021-12-01 20:56:10|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|68
1638392180000|2021-12-01 20:56:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|54
1638392190000|2021-12-01 20:56:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|52
1638392200000|2021-12-01 20:56:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|92
1638392210000|2021-12-01 20:56:50|||||||||10
1638392220000|2021-12-01 20:57:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|37
1638392230000|2021-12-01 20:57:10|||||||||18
1638392240000|2021-12-01 20:57:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|79
1638392250000|2021-12-01 20:57:30|20114.5|20110.5|20119.2|20115.2|20122.3|20118.3|20114.5|20110.5|72
1638392260000|2021-12-01 20:57:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|29
1638392270000|2021-12-01 20:57:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20106.7|20102.7|177
1638392280000|2021-12-01 20:58:00|20111.4|20107.4|20137.9|20133.9|20137.9|20133.9|20109.8|20105.8|76
1638392290000|2021-12-01 20:58:10|20134.8|20130.8|20128.6|20124.6|20134.8|20130.8|20125.4|20121.4|128
1638392300000|2021-12-01 20:58:20|20131.7|20127.7|20137.9|20133.9|20137.9|20133.9|20128.6|20124.6|34
1638392310000|2021-12-01 20:58:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|31
1638392320000|2021-12-01 20:58:40|20137.9|20133.9|20147.3|20143.3|20150.4|20146.4|20137.9|20133.9|180
1638392330000|2021-12-01 20:58:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|197
1638392340000|2021-12-01 20:59:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|127
1638392350000|2021-12-01 20:59:10|20153.6|20149.6|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|190
1638392360000|2021-12-01 20:59:20|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|85
1638392370000|2021-12-01 20:59:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20134.8|20130.8|180
1638392380000|2021-12-01 20:59:40|20137.9|20133.9|20141.1|20137.1|20144.2|20140.2|20137.9|20133.9|81
1638392390000|2021-12-01 20:59:50|20137.9|20133.9|20147.3|20143.3|20147.3|20143.3|20137.9|20133.9|224
1638392400000|2021-12-01 21:00:00|20153.6|20149.6|20150.4|20146.4|20156.7|20152.7|20144.2|20140.2|112
1638392410000|2021-12-01 21:00:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|67
1638392420000|2021-12-01 21:00:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|53
1638392430000|2021-12-01 21:00:30|20153.6|20149.6|20156.7|20152.7|20159.8|20155.8|20153.6|20149.6|115
1638392440000|2021-12-01 21:00:40|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|108
1638392450000|2021-12-01 21:00:50|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20156.7|20152.7|95
1638392460000|2021-12-01 21:01:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|91
1638392470000|2021-12-01 21:01:10|||||||||43
1638392480000|2021-12-01 21:01:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|36
1638392490000|2021-12-01 21:01:30|20164.5|20160.5|20172.3|20168.3|20172.3|20168.3|20162.9|20158.9|129
1638392500000|2021-12-01 21:01:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|129
1638392510000|2021-12-01 21:01:50|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|87
1638392520000|2021-12-01 21:02:00|20181.7|20177.7|20169.2|20165.2|20181.7|20177.7|20169.2|20165.2|86
1638392530000|2021-12-01 21:02:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|74
1638392540000|2021-12-01 21:02:20|20166.1|20162.1|20169.2|20165.2|20172.3|20168.3|20166.1|20162.1|94
1638392550000|2021-12-01 21:02:30|20166.1|20162.1|20175.4|20171.4|20175.4|20171.4|20166.1|20162.1|5126
1638392560000|2021-12-01 21:02:40|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|35
1638392570000|2021-12-01 21:02:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|125
1638392580000|2021-12-01 21:03:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|49
1638392590000|2021-12-01 21:03:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|80
1638392600000|2021-12-01 21:03:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|42
1638392610000|2021-12-01 21:03:30|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|13
1638392620000|2021-12-01 21:03:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|132
1638392630000|2021-12-01 21:03:50|20181.7|20177.7|20187.9|20183.9|20187.9|20183.9|20181.7|20177.7|150
1638392640000|2021-12-01 21:04:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20180.1|20176.1|93
1638392650000|2021-12-01 21:04:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|44
1638392660000|2021-12-01 21:04:20|20175.4|20171.4|20181.7|20177.7|20181.7|20177.7|20175.4|20171.4|96
1638392670000|2021-12-01 21:04:30|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|17
1638392680000|2021-12-01 21:04:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|156
1638392690000|2021-12-01 21:04:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|39
1638392700000|2021-12-01 21:05:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|59
1638392710000|2021-12-01 21:05:10|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|24
1638392720000|2021-12-01 21:05:20|20178.6|20174.6|20169.2|20165.2|20178.6|20174.6|20169.2|20165.2|91
1638392730000|2021-12-01 21:05:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|55
1638392740000|2021-12-01 21:05:40|||||||||18
1638392750000|2021-12-01 21:05:50|||||||||26
1638392760000|2021-12-01 21:06:00|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|125
1638392770000|2021-12-01 21:06:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|48
1638392780000|2021-12-01 21:06:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|11
1638392790000|2021-12-01 21:06:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|58
1638392800000|2021-12-01 21:06:40|||||||||75
1638392810000|2021-12-01 21:06:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|34
1638392820000|2021-12-01 21:07:00|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|76
1638392830000|2021-12-01 21:07:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|56
1638392840000|2021-12-01 21:07:20|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|132
1638392850000|2021-12-01 21:07:30|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|62
1638392860000|2021-12-01 21:07:40|20169.2|20165.2|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|48
1638392870000|2021-12-01 21:07:50|20172.3|20168.3|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|40
1638392880000|2021-12-01 21:08:00|||||||||22
1638392890000|2021-12-01 21:08:10|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|35
1638392900000|2021-12-01 21:08:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|66
1638392910000|2021-12-01 21:08:30|20152|20148|20158.3|20154.3|20159.8|20155.8|20150.4|20146.4|102
1638392920000|2021-12-01 21:08:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|106
1638392930000|2021-12-01 21:08:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20155.1|20151.1|16
1638392940000|2021-12-01 21:09:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|50
1638392950000|2021-12-01 21:09:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|10
1638392960000|2021-12-01 21:09:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|16
1638392970000|2021-12-01 21:09:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|13
1638392980000|2021-12-01 21:09:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|28
1638392990000|2021-12-01 21:09:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|24
1638393000000|2021-12-01 21:10:00|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|35
1638393010000|2021-12-01 21:10:10|||||||||10
1638393020000|2021-12-01 21:10:20|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|15
1638393030000|2021-12-01 21:10:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|26
1638393040000|2021-12-01 21:10:40|||||||||1
1638393050000|2021-12-01 21:10:50|||||||||2
1638393060000|2021-12-01 21:11:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|82
1638393070000|2021-12-01 21:11:10|||||||||25
1638393080000|2021-12-01 21:11:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|12
1638393100000|2021-12-01 21:11:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|28
1638393110000|2021-12-01 21:11:50|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|26
1638393120000|2021-12-01 21:12:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|73
1638393130000|2021-12-01 21:12:10|||||||||11
1638393140000|2021-12-01 21:12:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|10
1638393160000|2021-12-01 21:12:40|||||||||23
1638393170000|2021-12-01 21:12:50|||||||||19
1638393180000|2021-12-01 21:13:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|18
1638393190000|2021-12-01 21:13:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|29
1638393200000|2021-12-01 21:13:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|37
1638393210000|2021-12-01 21:13:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|30
1638393230000|2021-12-01 21:13:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|16
1638393240000|2021-12-01 21:14:00|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|7
1638393250000|2021-12-01 21:14:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1638393280000|2021-12-01 21:14:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|36
1638393290000|2021-12-01 21:14:50|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|17
1638393300000|2021-12-01 21:15:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|21
1638393310000|2021-12-01 21:15:10|||||||||1
1638393320000|2021-12-01 21:15:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|25
1638393330000|2021-12-01 21:15:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|38
1638393340000|2021-12-01 21:15:40|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|65
1638393350000|2021-12-01 21:15:50|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|89
1638393360000|2021-12-01 21:16:00|20152|20148|20156.7|20152.7|20156.7|20152.7|20152|20148|19
1638393370000|2021-12-01 21:16:10|20159.8|20155.8|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|31
1638393380000|2021-12-01 21:16:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|38
1638393390000|2021-12-01 21:16:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|33
1638393400000|2021-12-01 21:16:40|||||||||1
1638393410000|2021-12-01 21:16:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|26
1638393420000|2021-12-01 21:17:00|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|89
1638393430000|2021-12-01 21:17:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|47
1638393450000|2021-12-01 21:17:30|20147.3|20143.3|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|78
1638393460000|2021-12-01 21:17:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|27
1638393470000|2021-12-01 21:17:50|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|13
1638393480000|2021-12-01 21:18:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|19
1638393490000|2021-12-01 21:18:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|26
1638393500000|2021-12-01 21:18:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|6
1638393510000|2021-12-01 21:18:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20137.9|20133.9|16
1638393520000|2021-12-01 21:18:40|20137.9|20133.9|20147.3|20143.3|20150.4|20146.4|20137.9|20133.9|64
1638393540000|2021-12-01 21:19:00|||||||||3
1638393550000|2021-12-01 21:19:10|||||||||1
1638393560000|2021-12-01 21:19:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1638393570000|2021-12-01 21:19:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|38
1638393580000|2021-12-01 21:19:40|||||||||7
1638393590000|2021-12-01 21:19:50|20152|20148|20153.6|20149.6|20156.7|20152.7|20152|20148|35
1638393610000|2021-12-01 21:20:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|19
1638393620000|2021-12-01 21:20:20|||||||||4
1638393630000|2021-12-01 21:20:30|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|25
1638393640000|2021-12-01 21:20:40|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|43
1638393650000|2021-12-01 21:20:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|16
1638393660000|2021-12-01 21:21:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|47
1638393670000|2021-12-01 21:21:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|13
1638393680000|2021-12-01 21:21:20|||||||||2
1638393700000|2021-12-01 21:21:40|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|10
1638393720000|2021-12-01 21:22:00|||||||||1
1638393740000|2021-12-01 21:22:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1638393760000|2021-12-01 21:22:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|18
1638393770000|2021-12-01 21:22:50|||||||||12
1638393790000|2021-12-01 21:23:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|15
1638393800000|2021-12-01 21:23:20|20144.2|20140.2|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|51
1638393810000|2021-12-01 21:23:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|20
1638393820000|2021-12-01 21:23:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|13
1638393830000|2021-12-01 21:23:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|4
1638393840000|2021-12-01 21:24:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|4
1638393850000|2021-12-01 21:24:10|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|3
1638393860000|2021-12-01 21:24:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638393880000|2021-12-01 21:24:40|||||||||25
1638393890000|2021-12-01 21:24:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|31
1638393900000|2021-12-01 21:25:00|20156.7|20152.7|20164.5|20160.5|20166.1|20162.1|20156.7|20152.7|23
1638393910000|2021-12-01 21:25:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20158.3|20154.3|46
1638393920000|2021-12-01 21:25:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|30
1638393930000|2021-12-01 21:25:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|6
1638393950000|2021-12-01 21:25:50|||||||||22
1638393960000|2021-12-01 21:26:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|34
1638393970000|2021-12-01 21:26:10|||||||||4
1638393980000|2021-12-01 21:26:20|20161.4|20157.4|20166.1|20162.1|20166.1|20162.1|20161.4|20157.4|46
1638393990000|2021-12-01 21:26:30|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|35
1638394000000|2021-12-01 21:26:40|20172.3|20168.3|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|39
1638394010000|2021-12-01 21:26:50|20177|20173|20172.3|20168.3|20177|20173|20172.3|20168.3|4
1638394030000|2021-12-01 21:27:10|||||||||21
1638394040000|2021-12-01 21:27:20|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|11
1638394050000|2021-12-01 21:27:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|12
1638394070000|2021-12-01 21:27:50|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|15
1638394080000|2021-12-01 21:28:00|||||||||22
1638394090000|2021-12-01 21:28:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|75
1638394100000|2021-12-01 21:28:20|||||||||6
1638394110000|2021-12-01 21:28:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|27
1638394140000|2021-12-01 21:29:00|20172.3|20168.3|20175.4|20171.4|20177|20173|20172.3|20168.3|27
1638394150000|2021-12-01 21:29:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|23
1638394170000|2021-12-01 21:29:30|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|21
1638394180000|2021-12-01 21:29:40|||||||||7
1638394190000|2021-12-01 21:29:50|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|3
1638394200000|2021-12-01 21:30:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|14
1638394210000|2021-12-01 21:30:10|||||||||1
1638394220000|2021-12-01 21:30:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|19
1638394230000|2021-12-01 21:30:30|20180.1|20176.1|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|33
1638394240000|2021-12-01 21:30:40|||||||||26
1638394250000|2021-12-01 21:30:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|3
1638394260000|2021-12-01 21:31:00|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20169.2|20165.2|25
1638394270000|2021-12-01 21:31:10|||||||||5
1638394290000|2021-12-01 21:31:30|||||||||19
1638394300000|2021-12-01 21:31:40|||||||||6
1638394310000|2021-12-01 21:31:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|5
1638394320000|2021-12-01 21:32:00|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|4
1638394330000|2021-12-01 21:32:10|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|10
1638394350000|2021-12-01 21:32:30|20172.3|20168.3|20175.4|20171.4|20178.6|20174.6|20172.3|20168.3|28
1638394360000|2021-12-01 21:32:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|39
1638394370000|2021-12-01 21:32:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|21
1638394380000|2021-12-01 21:33:00|||||||||17
1638392060000|2021-12-01 20:54:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|36
1638392070000|2021-12-01 20:54:30|||||||||2
1638392080000|2021-12-01 20:54:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|55
1638392090000|2021-12-01 20:54:50|||||||||14
1638392100000|2021-12-01 20:55:00|||||||||50
1638392110000|2021-12-01 20:55:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|45
1638392120000|2021-12-01 20:55:20|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|57
1638392130000|2021-12-01 20:55:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|23
1638392140000|2021-12-01 20:55:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|47
1638392150000|2021-12-01 20:55:50|||||||||15
1638392160000|2021-12-01 20:56:00|||||||||66
1638392170000|2021-12-01 20:56:10|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|68
1638392180000|2021-12-01 20:56:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|54
1638392190000|2021-12-01 20:56:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|52
1638392200000|2021-12-01 20:56:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|92
1638392210000|2021-12-01 20:56:50|||||||||10
1638392220000|2021-12-01 20:57:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|37
1638392230000|2021-12-01 20:57:10|||||||||18
1638392240000|2021-12-01 20:57:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|79
1638392250000|2021-12-01 20:57:30|20114.5|20110.5|20119.2|20115.2|20122.3|20118.3|20114.5|20110.5|72
1638392260000|2021-12-01 20:57:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|29
1638392270000|2021-12-01 20:57:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20106.7|20102.7|177
1638392280000|2021-12-01 20:58:00|20111.4|20107.4|20137.9|20133.9|20137.9|20133.9|20109.8|20105.8|76
1638392290000|2021-12-01 20:58:10|20134.8|20130.8|20128.6|20124.6|20134.8|20130.8|20125.4|20121.4|128
1638392300000|2021-12-01 20:58:20|20131.7|20127.7|20137.9|20133.9|20137.9|20133.9|20128.6|20124.6|34
1638392310000|2021-12-01 20:58:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|31
1638392320000|2021-12-01 20:58:40|20137.9|20133.9|20147.3|20143.3|20150.4|20146.4|20137.9|20133.9|180
1638392330000|2021-12-01 20:58:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|197
1638392340000|2021-12-01 20:59:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|127
1638392350000|2021-12-01 20:59:10|20153.6|20149.6|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|190
1638392360000|2021-12-01 20:59:20|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|85
1638392370000|2021-12-01 20:59:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20134.8|20130.8|180
1638392380000|2021-12-01 20:59:40|20137.9|20133.9|20141.1|20137.1|20144.2|20140.2|20137.9|20133.9|81
1638392390000|2021-12-01 20:59:50|20137.9|20133.9|20147.3|20143.3|20147.3|20143.3|20137.9|20133.9|224
1638392400000|2021-12-01 21:00:00|20153.6|20149.6|20150.4|20146.4|20156.7|20152.7|20144.2|20140.2|112
1638392410000|2021-12-01 21:00:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|67
1638392420000|2021-12-01 21:00:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|53
1638392430000|2021-12-01 21:00:30|20153.6|20149.6|20156.7|20152.7|20159.8|20155.8|20153.6|20149.6|115
1638392440000|2021-12-01 21:00:40|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|108
1638392450000|2021-12-01 21:00:50|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20156.7|20152.7|95
1638392460000|2021-12-01 21:01:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|91
1638392470000|2021-12-01 21:01:10|||||||||43
1638392480000|2021-12-01 21:01:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|36
1638392490000|2021-12-01 21:01:30|20164.5|20160.5|20172.3|20168.3|20172.3|20168.3|20162.9|20158.9|129
1638392500000|2021-12-01 21:01:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|129
1638392510000|2021-12-01 21:01:50|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|87
1638392520000|2021-12-01 21:02:00|20181.7|20177.7|20169.2|20165.2|20181.7|20177.7|20169.2|20165.2|86
1638392530000|2021-12-01 21:02:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|74
1638392540000|2021-12-01 21:02:20|20166.1|20162.1|20169.2|20165.2|20172.3|20168.3|20166.1|20162.1|94
1638392550000|2021-12-01 21:02:30|20166.1|20162.1|20175.4|20171.4|20175.4|20171.4|20166.1|20162.1|5126
1638392560000|2021-12-01 21:02:40|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|35
1638392570000|2021-12-01 21:02:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|125
1638392580000|2021-12-01 21:03:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|49
1638392590000|2021-12-01 21:03:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|80
1638392600000|2021-12-01 21:03:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|42
1638392610000|2021-12-01 21:03:30|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|13
1638392620000|2021-12-01 21:03:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|132
1638392630000|2021-12-01 21:03:50|20181.7|20177.7|20187.9|20183.9|20187.9|20183.9|20181.7|20177.7|150
1638392640000|2021-12-01 21:04:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20180.1|20176.1|93
1638392650000|2021-12-01 21:04:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|44
1638392660000|2021-12-01 21:04:20|20175.4|20171.4|20181.7|20177.7|20181.7|20177.7|20175.4|20171.4|96
1638392670000|2021-12-01 21:04:30|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|17
1638392680000|2021-12-01 21:04:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|156
1638392690000|2021-12-01 21:04:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|39
1638392700000|2021-12-01 21:05:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|59
1638392710000|2021-12-01 21:05:10|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|24
1638392720000|2021-12-01 21:05:20|20178.6|20174.6|20169.2|20165.2|20178.6|20174.6|20169.2|20165.2|91
1638392730000|2021-12-01 21:05:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|55
1638392740000|2021-12-01 21:05:40|||||||||18
1638392750000|2021-12-01 21:05:50|||||||||26
1638392760000|2021-12-01 21:06:00|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|125
1638392770000|2021-12-01 21:06:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|48
1638392780000|2021-12-01 21:06:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|11
1638392790000|2021-12-01 21:06:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|58
1638392800000|2021-12-01 21:06:40|||||||||75
1638392810000|2021-12-01 21:06:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|34
1638392820000|2021-12-01 21:07:00|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|76
1638392830000|2021-12-01 21:07:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|56
1638392840000|2021-12-01 21:07:20|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|132
1638392850000|2021-12-01 21:07:30|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|62
1638392860000|2021-12-01 21:07:40|20169.2|20165.2|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|48
1638392870000|2021-12-01 21:07:50|20172.3|20168.3|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|40
1638392880000|2021-12-01 21:08:00|||||||||22
1638392890000|2021-12-01 21:08:10|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|35
1638392900000|2021-12-01 21:08:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|66
1638392910000|2021-12-01 21:08:30|20152|20148|20158.3|20154.3|20159.8|20155.8|20150.4|20146.4|102
1638392920000|2021-12-01 21:08:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|106
1638392930000|2021-12-01 21:08:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20155.1|20151.1|16
1638392940000|2021-12-01 21:09:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|50
1638392950000|2021-12-01 21:09:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|10
1638392960000|2021-12-01 21:09:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|16
1638392970000|2021-12-01 21:09:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|13
1638392980000|2021-12-01 21:09:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|28
1638392990000|2021-12-01 21:09:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|24
1638393000000|2021-12-01 21:10:00|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|35
1638393010000|2021-12-01 21:10:10|||||||||10
1638393020000|2021-12-01 21:10:20|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|15
1638393030000|2021-12-01 21:10:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|26
1638393040000|2021-12-01 21:10:40|||||||||1
1638393050000|2021-12-01 21:10:50|||||||||2
1638393060000|2021-12-01 21:11:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|82
1638393070000|2021-12-01 21:11:10|||||||||25
1638393080000|2021-12-01 21:11:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|12
1638393100000|2021-12-01 21:11:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|28
1638393110000|2021-12-01 21:11:50|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|26
1638393120000|2021-12-01 21:12:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|73
1638393130000|2021-12-01 21:12:10|||||||||11
1638393140000|2021-12-01 21:12:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|10
1638393160000|2021-12-01 21:12:40|||||||||23
1638393170000|2021-12-01 21:12:50|||||||||19
1638393180000|2021-12-01 21:13:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|18
1638393190000|2021-12-01 21:13:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|29
1638393200000|2021-12-01 21:13:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|37
1638393210000|2021-12-01 21:13:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|30
1638393230000|2021-12-01 21:13:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|16
1638393240000|2021-12-01 21:14:00|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|7
1638393250000|2021-12-01 21:14:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1638393280000|2021-12-01 21:14:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|36
1638393290000|2021-12-01 21:14:50|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|17
1638393300000|2021-12-01 21:15:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|21
1638393310000|2021-12-01 21:15:10|||||||||1
1638393320000|2021-12-01 21:15:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|25
1638393330000|2021-12-01 21:15:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|38
1638393340000|2021-12-01 21:15:40|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|65
1638393350000|2021-12-01 21:15:50|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|89
1638393360000|2021-12-01 21:16:00|20152|20148|20156.7|20152.7|20156.7|20152.7|20152|20148|19
1638393370000|2021-12-01 21:16:10|20159.8|20155.8|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|31
1638393380000|2021-12-01 21:16:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|38
1638393390000|2021-12-01 21:16:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|33
1638393400000|2021-12-01 21:16:40|||||||||1
1638393410000|2021-12-01 21:16:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|26
1638393420000|2021-12-01 21:17:00|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|89
1638393430000|2021-12-01 21:17:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|47
1638393450000|2021-12-01 21:17:30|20147.3|20143.3|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|78
1638393460000|2021-12-01 21:17:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|27
1638393470000|2021-12-01 21:17:50|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|13
1638393480000|2021-12-01 21:18:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|19
1638393490000|2021-12-01 21:18:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|26
1638393500000|2021-12-01 21:18:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|6
1638393510000|2021-12-01 21:18:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20137.9|20133.9|16
1638393520000|2021-12-01 21:18:40|20137.9|20133.9|20147.3|20143.3|20150.4|20146.4|20137.9|20133.9|64
1638393540000|2021-12-01 21:19:00|||||||||3
1638393550000|2021-12-01 21:19:10|||||||||1
1638393560000|2021-12-01 21:19:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1638393570000|2021-12-01 21:19:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|38
1638393580000|2021-12-01 21:19:40|||||||||7
1638393590000|2021-12-01 21:19:50|20152|20148|20153.6|20149.6|20156.7|20152.7|20152|20148|35
1638393610000|2021-12-01 21:20:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|19
1638393620000|2021-12-01 21:20:20|||||||||4
1638393630000|2021-12-01 21:20:30|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|25
1638393640000|2021-12-01 21:20:40|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|43
1638393650000|2021-12-01 21:20:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|16
1638393660000|2021-12-01 21:21:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|47
1638393670000|2021-12-01 21:21:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|13
1638393680000|2021-12-01 21:21:20|||||||||2
1638393700000|2021-12-01 21:21:40|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|10
1638393720000|2021-12-01 21:22:00|||||||||1
1638393740000|2021-12-01 21:22:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1638393760000|2021-12-01 21:22:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|18
1638393770000|2021-12-01 21:22:50|||||||||12
1638393790000|2021-12-01 21:23:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|15
1638393800000|2021-12-01 21:23:20|20144.2|20140.2|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|51
1638393810000|2021-12-01 21:23:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|20
1638393820000|2021-12-01 21:23:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|13
1638393830000|2021-12-01 21:23:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|4
1638393840000|2021-12-01 21:24:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|4
1638393850000|2021-12-01 21:24:10|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|3
1638393860000|2021-12-01 21:24:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638393880000|2021-12-01 21:24:40|||||||||25
1638393890000|2021-12-01 21:24:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|31
1638393900000|2021-12-01 21:25:00|20156.7|20152.7|20164.5|20160.5|20166.1|20162.1|20156.7|20152.7|23
1638393910000|2021-12-01 21:25:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20158.3|20154.3|46
1638393920000|2021-12-01 21:25:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|30
1638393930000|2021-12-01 21:25:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|6
1638393950000|2021-12-01 21:25:50|||||||||22
1638393960000|2021-12-01 21:26:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|34
1638393970000|2021-12-01 21:26:10|||||||||4
1638393980000|2021-12-01 21:26:20|20161.4|20157.4|20166.1|20162.1|20166.1|20162.1|20161.4|20157.4|46
1638393990000|2021-12-01 21:26:30|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|35
1638394000000|2021-12-01 21:26:40|20172.3|20168.3|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|39
1638394010000|2021-12-01 21:26:50|20177|20173|20172.3|20168.3|20177|20173|20172.3|20168.3|4
1638394030000|2021-12-01 21:27:10|||||||||21
1638394040000|2021-12-01 21:27:20|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|11
1638394050000|2021-12-01 21:27:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|12
1638394070000|2021-12-01 21:27:50|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|15
1638394080000|2021-12-01 21:28:00|||||||||22
1638394090000|2021-12-01 21:28:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|75
1638394100000|2021-12-01 21:28:20|||||||||6
1638394110000|2021-12-01 21:28:30|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|27
1638394140000|2021-12-01 21:29:00|20172.3|20168.3|20175.4|20171.4|20177|20173|20172.3|20168.3|27
1638394150000|2021-12-01 21:29:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|23
1638394170000|2021-12-01 21:29:30|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|21
1638394180000|2021-12-01 21:29:40|||||||||7
1638394190000|2021-12-01 21:29:50|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|3
1638394200000|2021-12-01 21:30:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|14
1638394210000|2021-12-01 21:30:10|||||||||1
1638394220000|2021-12-01 21:30:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|19
1638394230000|2021-12-01 21:30:30|20180.1|20176.1|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|33
1638394240000|2021-12-01 21:30:40|||||||||26
1638394250000|2021-12-01 21:30:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|3
1638394260000|2021-12-01 21:31:00|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20169.2|20165.2|25
1638394270000|2021-12-01 21:31:10|||||||||5
1638394290000|2021-12-01 21:31:30|||||||||19
1638394300000|2021-12-01 21:31:40|||||||||6
1638394310000|2021-12-01 21:31:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|5
1638394320000|2021-12-01 21:32:00|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|4
1638394330000|2021-12-01 21:32:10|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|10
1638394350000|2021-12-01 21:32:30|20172.3|20168.3|20175.4|20171.4|20178.6|20174.6|20172.3|20168.3|28
1638394360000|2021-12-01 21:32:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|39
1638394370000|2021-12-01 21:32:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|21
1638394380000|2021-12-01 21:33:00|||||||||20
1638394390000|2021-12-01 21:33:10|||||||||9
1638394410000|2021-12-01 21:33:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|39
1638394420000|2021-12-01 21:33:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1638394430000|2021-12-01 21:33:50|20183.3|20179.3|20187.9|20183.9|20187.9|20183.9|20183.3|20179.3|15
1638394440000|2021-12-01 21:34:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|10
1638394450000|2021-12-01 21:34:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|1
1638394460000|2021-12-01 21:34:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|10
1638394470000|2021-12-01 21:34:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|33
1638394490000|2021-12-01 21:34:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|30
1638394500000|2021-12-01 21:35:00|||||||||20
1638394510000|2021-12-01 21:35:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|255
1638394520000|2021-12-01 21:35:20|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|39
1638394530000|2021-12-01 21:35:30|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|12
1638394540000|2021-12-01 21:35:40|||||||||3
1638394560000|2021-12-01 21:36:00|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|26
1638394570000|2021-12-01 21:36:10|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|8
1638394580000|2021-12-01 21:36:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|75
1638394590000|2021-12-01 21:36:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1638394600000|2021-12-01 21:36:40|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|39
1638394610000|2021-12-01 21:36:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|15
1638394620000|2021-12-01 21:37:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|23
1638394630000|2021-12-01 21:37:10|||||||||9
1638394640000|2021-12-01 21:37:20|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|31
1638394650000|2021-12-01 21:37:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638394680000|2021-12-01 21:38:00|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|14
1638394690000|2021-12-01 21:38:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1638394700000|2021-12-01 21:38:20|20186.4|20182.4|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|12
1638394710000|2021-12-01 21:38:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|26
1638394720000|2021-12-01 21:38:40|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|77
1638394730000|2021-12-01 21:38:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|14
1638394740000|2021-12-01 21:39:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|64
1638394760000|2021-12-01 21:39:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|16
1638394770000|2021-12-01 21:39:30|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|26
1638394780000|2021-12-01 21:39:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|10
1638394800000|2021-12-01 21:40:00|||||||||11
1638394810000|2021-12-01 21:40:10|||||||||23
1638394820000|2021-12-01 21:40:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|121
1638394830000|2021-12-01 21:40:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|62
1638394840000|2021-12-01 21:40:40|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|14
1638394850000|2021-12-01 21:40:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|25
1638394860000|2021-12-01 21:41:00|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|24
1638394870000|2021-12-01 21:41:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|1
1638394880000|2021-12-01 21:41:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|2
1638394890000|2021-12-01 21:41:30|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|13
1638394900000|2021-12-01 21:41:40|||||||||1
1638394910000|2021-12-01 21:41:50|||||||||1
1638394920000|2021-12-01 21:42:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|53
1638394930000|2021-12-01 21:42:10|20197.3|20193.3|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|48
1638394950000|2021-12-01 21:42:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|17
1638394960000|2021-12-01 21:42:40|||||||||10
1638394980000|2021-12-01 21:43:00|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|7
1638394990000|2021-12-01 21:43:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|6
1638395000000|2021-12-01 21:43:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|10
1638395010000|2021-12-01 21:43:30|||||||||7
1638395020000|2021-12-01 21:43:40|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|45
1638395030000|2021-12-01 21:43:50|||||||||8
1638395040000|2021-12-01 21:44:00|||||||||16
1638395060000|2021-12-01 21:44:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|11
1638395070000|2021-12-01 21:44:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|44
1638395080000|2021-12-01 21:44:40|20203.6|20199.6|20208.3|20204.3|20208.3|20204.3|20203.6|20199.6|135
1638395090000|2021-12-01 21:44:50|20209.8|20205.8|20203.6|20199.6|20209.8|20205.8|20203.6|20199.6|59
1638395100000|2021-12-01 21:45:00|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|56
1638395110000|2021-12-01 21:45:10|||||||||7
1638395120000|2021-12-01 21:45:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|32
1638395130000|2021-12-01 21:45:30|||||||||42
1638395140000|2021-12-01 21:45:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|63
1638395150000|2021-12-01 21:45:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|33
1638395160000|2021-12-01 21:46:00|20214.5|20210.5|20209.8|20205.8|20214.5|20210.5|20209.8|20205.8|6
1638395170000|2021-12-01 21:46:10|20208.3|20204.3|20212.9|20208.9|20212.9|20208.9|20208.3|20204.3|37
1638395180000|2021-12-01 21:46:20|||||||||9
1638395190000|2021-12-01 21:46:30|||||||||31
1638395200000|2021-12-01 21:46:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|4
1638395210000|2021-12-01 21:46:50|||||||||11
1638395220000|2021-12-01 21:47:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|22
1638395230000|2021-12-01 21:47:10|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|87
1638395240000|2021-12-01 21:47:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|3
1638395260000|2021-12-01 21:47:40|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|12
1638395270000|2021-12-01 21:47:50|||||||||26
1638395280000|2021-12-01 21:48:00|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|37
1638395290000|2021-12-01 21:48:10|||||||||3
1638395300000|2021-12-01 21:48:20|||||||||38
1638395320000|2021-12-01 21:48:40|||||||||12
1638395330000|2021-12-01 21:48:50|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|10
1638395340000|2021-12-01 21:49:00|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|26
1638395350000|2021-12-01 21:49:10|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|12
1638395370000|2021-12-01 21:49:30|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|55
1638395380000|2021-12-01 21:49:40|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|29
1638395390000|2021-12-01 21:49:50|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|52
1638395400000|2021-12-01 21:50:00|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|40
1638395410000|2021-12-01 21:50:10|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|54
1638395420000|2021-12-01 21:50:20|||||||||60
1638395430000|2021-12-01 21:50:30|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|11
1638395440000|2021-12-01 21:50:40|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|61
1638395450000|2021-12-01 21:50:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|43
1638395460000|2021-12-01 21:51:00|||||||||15
1638395470000|2021-12-01 21:51:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|6
1638395480000|2021-12-01 21:51:20|||||||||1
1638395500000|2021-12-01 21:51:40|||||||||7
1638395510000|2021-12-01 21:51:50|||||||||18
1638395520000|2021-12-01 21:52:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|30
1638395530000|2021-12-01 21:52:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|10
1638395540000|2021-12-01 21:52:20|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|12
1638395550000|2021-12-01 21:52:30|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|6
1638395560000|2021-12-01 21:52:40|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|103
1638395570000|2021-12-01 21:52:50|||||||||3
1638395580000|2021-12-01 21:53:00|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|20
1638395590000|2021-12-01 21:53:10|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|19
1638395600000|2021-12-01 21:53:20|||||||||15
1638395610000|2021-12-01 21:53:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|13
1638395620000|2021-12-01 21:53:40|||||||||14
1638395630000|2021-12-01 21:53:50|||||||||81
1638395640000|2021-12-01 21:54:00|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|54
1638395660000|2021-12-01 21:54:20|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|63
1638395670000|2021-12-01 21:54:30|||||||||19
1638395680000|2021-12-01 21:54:40|20220.8|20216.8|20212.9|20208.9|20222.3|20218.3|20212.9|20208.9|60
1638395690000|2021-12-01 21:54:50|||||||||27
1638395700000|2021-12-01 21:55:00|20209.8|20205.8|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|107
1638395710000|2021-12-01 21:55:10|20209.8|20205.8|20203.6|20199.6|20209.8|20205.8|20203.6|20199.6|211
1638395730000|2021-12-01 21:55:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|27
1638395740000|2021-12-01 21:55:40|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|134
1638395750000|2021-12-01 21:55:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|39
1638395760000|2021-12-01 21:56:00|||||||||52
1638395770000|2021-12-01 21:56:10|20200.4|20196.4|20202|20198|20203.6|20199.6|20200.4|20196.4|37
1638395780000|2021-12-01 21:56:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|1
1638395790000|2021-12-01 21:56:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20
1638395800000|2021-12-01 21:56:40|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|2
1638395810000|2021-12-01 21:56:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|6
1638395830000|2021-12-01 21:57:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|7
1638395840000|2021-12-01 21:57:20|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|17
1638395850000|2021-12-01 21:57:30|||||||||93
1638395870000|2021-12-01 21:57:50|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|14
1638395880000|2021-12-01 21:58:00|20208.3|20204.3|20205.1|20201.1|20208.3|20204.3|20203.6|20199.6|9
1638395890000|2021-12-01 21:58:10|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|1
1638395900000|2021-12-01 21:58:20|20206.7|20202.7|20212.9|20208.9|20212.9|20208.9|20206.7|20202.7|19
1638395910000|2021-12-01 21:58:30|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|13
1638395930000|2021-12-01 21:58:50|||||||||7
1638395940000|2021-12-01 21:59:00|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|0
1638395950000|2021-12-01 21:59:10|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|30
1638395960000|2021-12-01 21:59:20|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|84
1638395970000|2021-12-01 21:59:30|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|20214.5|20210.5|21
1638395980000|2021-12-01 21:59:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|2
1638395990000|2021-12-01 21:59:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|21
1638399600000|2021-12-01 23:00:00|20205.1|20201.1|20200.4|20196.4|20205.1|20201.1|20200.4|20196.4|2
1638399610000|2021-12-01 23:00:10|20198.9|20194.9|20192.6|20188.6|20198.9|20194.9|20191.1|20187.1|42
1638399620000|2021-12-01 23:00:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|4
1638399630000|2021-12-01 23:00:30|20195.8|20191.8|20198.9|20194.9|20200.4|20196.4|20195.8|20191.8|16
1638399640000|2021-12-01 23:00:40|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|22
1638399650000|2021-12-01 23:00:50|||||||||1
1638399660000|2021-12-01 23:01:00|20200.4|20196.4|20205.1|20201.1|20206.7|20202.7|20200.4|20196.4|7
1638399670000|2021-12-01 23:01:10|20206.7|20202.7|20216.1|20212.1|20216.1|20212.1|20205.1|20201.1|70
1638399680000|2021-12-01 23:01:20|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|7
1638399690000|2021-12-01 23:01:30|20211.4|20207.4|20208.3|20204.3|20211.4|20207.4|20208.3|20204.3|10
1638399720000|2021-12-01 23:02:00|20206.7|20202.7|20205.1|20201.1|20208.3|20204.3|20205.1|20201.1|0
1638399730000|2021-12-01 23:02:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|1
1638399740000|2021-12-01 23:02:20|20202|20198|20202|20198|20202|20198|20202|20198|0
1638399750000|2021-12-01 23:02:30|20203.6|20199.6|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|1
1638399770000|2021-12-01 23:02:50|20202|20198|20202|20198|20202|20198|20202|20198|0
1638399780000|2021-12-01 23:03:00|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|5
1638399790000|2021-12-01 23:03:10|||||||||10
1638399800000|2021-12-01 23:03:20|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|1
1638399820000|2021-12-01 23:03:40|20191.1|20187.1|20194.2|20190.2|20197.3|20193.3|20191.1|20187.1|62
1638399830000|2021-12-01 23:03:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|1
1638399850000|2021-12-01 23:04:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638399860000|2021-12-01 23:04:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|2
1638399870000|2021-12-01 23:04:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|27
1638399880000|2021-12-01 23:04:40|||||||||1
1638399910000|2021-12-01 23:05:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|52
1638399920000|2021-12-01 23:05:20|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|10
1638399930000|2021-12-01 23:05:30|||||||||5
1638399940000|2021-12-01 23:05:40|||||||||5
1638399980000|2021-12-01 23:06:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|5
1638399990000|2021-12-01 23:06:30|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|3
1638400000000|2021-12-01 23:06:40|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|101
1638400040000|2021-12-01 23:07:20|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|2
1638400060000|2021-12-01 23:07:40|||||||||4
1638400070000|2021-12-01 23:07:50|||||||||1
1638400080000|2021-12-01 23:08:00|||||||||11
1638400090000|2021-12-01 23:08:10|||||||||3
1638400100000|2021-12-01 23:08:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1638400120000|2021-12-01 23:08:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1638400130000|2021-12-01 23:08:50|||||||||13
1638400140000|2021-12-01 23:09:00|||||||||2
1638400150000|2021-12-01 23:09:10|||||||||1
1638400160000|2021-12-01 23:09:20|||||||||1
1638400210000|2021-12-01 23:10:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1638400220000|2021-12-01 23:10:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1638400250000|2021-12-01 23:10:50|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|0
1638400270000|2021-12-01 23:11:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|0
1638400290000|2021-12-01 23:11:30|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|5
1638400300000|2021-12-01 23:11:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|1
1638400310000|2021-12-01 23:11:50|20187.9|20183.9|20192.6|20188.6|20194.2|20190.2|20187.9|20183.9|16
1638400320000|2021-12-01 23:12:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|12
1638400340000|2021-12-01 23:12:20|||||||||6
1638400360000|2021-12-01 23:12:40|||||||||1
1638400370000|2021-12-01 23:12:50|||||||||27
1638400380000|2021-12-01 23:13:00|||||||||1
1638400390000|2021-12-01 23:13:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|5
1638400410000|2021-12-01 23:13:30|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|3
1638400420000|2021-12-01 23:13:40|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|0
1638400440000|2021-12-01 23:14:00|||||||||6
1638400450000|2021-12-01 23:14:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|19
1638400460000|2021-12-01 23:14:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|9
1638400470000|2021-12-01 23:14:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|8
1638400480000|2021-12-01 23:14:40|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1638400490000|2021-12-01 23:14:50|||||||||1
1638400510000|2021-12-01 23:15:10|||||||||1
1638400530000|2021-12-01 23:15:30|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|0
1638400560000|2021-12-01 23:16:00|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|12
1638400570000|2021-12-01 23:16:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638400590000|2021-12-01 23:16:30|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|4
1638400620000|2021-12-01 23:17:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638400630000|2021-12-01 23:17:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1638400660000|2021-12-01 23:17:40|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|34
1638400680000|2021-12-01 23:18:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|2
1638400700000|2021-12-01 23:18:20|||||||||10
1638400710000|2021-12-01 23:18:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|4
1638400720000|2021-12-01 23:18:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|1
1638400740000|2021-12-01 23:19:00|||||||||1
1638400750000|2021-12-01 23:19:10|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|4
1638400760000|2021-12-01 23:19:20|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|3
1638400790000|2021-12-01 23:19:50|||||||||11
1638400840000|2021-12-01 23:20:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|7
1638400870000|2021-12-01 23:21:10|||||||||1
1638400880000|2021-12-01 23:21:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|1
1638400900000|2021-12-01 23:21:40|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|9
1638400910000|2021-12-01 23:21:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|6
1638400950000|2021-12-01 23:22:30|||||||||8
1638400970000|2021-12-01 23:22:50|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|13
1638400980000|2021-12-01 23:23:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|21
1638401010000|2021-12-01 23:23:30|||||||||11
1638401050000|2021-12-01 23:24:10|||||||||15
1638401070000|2021-12-01 23:24:30|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|9
1638401100000|2021-12-01 23:25:00|||||||||5
1638401120000|2021-12-01 23:25:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1638401150000|2021-12-01 23:25:50|||||||||13
1638401160000|2021-12-01 23:26:00|||||||||3
1638401170000|2021-12-01 23:26:10|||||||||4
1638401180000|2021-12-01 23:26:20|||||||||4
1638401270000|2021-12-01 23:27:50|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|0
1638401280000|2021-12-01 23:28:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|6
1638401290000|2021-12-01 23:28:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1638401340000|2021-12-01 23:29:00|||||||||6
1638401370000|2021-12-01 23:29:30|||||||||4
1638401380000|2021-12-01 23:29:40|||||||||1
1638401390000|2021-12-01 23:29:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|18
1638401400000|2021-12-01 23:30:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|43
1638401410000|2021-12-01 23:30:10|||||||||2
1638401420000|2021-12-01 23:30:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|20
1638401430000|2021-12-01 23:30:30|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|0
1638401440000|2021-12-01 23:30:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638401450000|2021-12-01 23:30:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1638401460000|2021-12-01 23:31:00|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|0
1638401480000|2021-12-01 23:31:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|0
1638401520000|2021-12-01 23:32:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|8
1638401530000|2021-12-01 23:32:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1638401590000|2021-12-01 23:33:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1638401610000|2021-12-01 23:33:30|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|1
1638401620000|2021-12-01 23:33:40|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|7
1638401630000|2021-12-01 23:33:50|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|3
1638401640000|2021-12-01 23:34:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1638401690000|2021-12-01 23:34:50|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|3
1638401700000|2021-12-01 23:35:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1638401710000|2021-12-01 23:35:10|20181.7|20177.7|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|17
1638401720000|2021-12-01 23:35:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|17
1638401760000|2021-12-01 23:36:00|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|3
1638401770000|2021-12-01 23:36:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1638401800000|2021-12-01 23:36:40|||||||||3
1638401810000|2021-12-01 23:36:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|0
1638401830000|2021-12-01 23:37:10|20177|20173|20177|20173|20177|20173|20177|20173|2
1638401840000|2021-12-01 23:37:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638401850000|2021-12-01 23:37:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|6
1638401860000|2021-12-01 23:37:40|||||||||15
1638401880000|2021-12-01 23:38:00|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|4
1638401890000|2021-12-01 23:38:10|20177|20173|20177|20173|20177|20173|20177|20173|2
1638401900000|2021-12-01 23:38:20|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|9
1638401910000|2021-12-01 23:38:30|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20181.7|20177.7|2
1638401920000|2021-12-01 23:38:40|||||||||6
1638401940000|2021-12-01 23:39:00|||||||||2
1638401950000|2021-12-01 23:39:10|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1638401960000|2021-12-01 23:39:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|5
1638401980000|2021-12-01 23:39:40|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|4
1638401990000|2021-12-01 23:39:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638402020000|2021-12-01 23:40:20|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1638402030000|2021-12-01 23:40:30|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20180.1|20176.1|2
1638402060000|2021-12-01 23:41:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|11
1638402070000|2021-12-01 23:41:10|||||||||6
1638402090000|2021-12-01 23:41:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|1
1638402110000|2021-12-01 23:41:50|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|1
1638402130000|2021-12-01 23:42:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638402140000|2021-12-01 23:42:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1638402150000|2021-12-01 23:42:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1638402180000|2021-12-01 23:43:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|6
1638402210000|2021-12-01 23:43:30|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|5
1638402220000|2021-12-01 23:43:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638402240000|2021-12-01 23:44:00|||||||||5
1638402250000|2021-12-01 23:44:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|11
1638402300000|2021-12-01 23:45:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20183.3|20179.3|4
1638402320000|2021-12-01 23:45:20|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|7
1638402330000|2021-12-01 23:45:30|||||||||1
1638402340000|2021-12-01 23:45:40|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|2
1638402350000|2021-12-01 23:45:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|9
1638402360000|2021-12-01 23:46:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|8
1638402380000|2021-12-01 23:46:20|||||||||6
1638402420000|2021-12-01 23:47:00|||||||||3
1638402430000|2021-12-01 23:47:10|||||||||1
1638402480000|2021-12-01 23:48:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|5
1638402500000|2021-12-01 23:48:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|9
1638402540000|2021-12-01 23:49:00|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|6
1638402550000|2021-12-01 23:49:10|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|1
1638402570000|2021-12-01 23:49:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638402600000|2021-12-01 23:50:00|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|6
1638402610000|2021-12-01 23:50:10|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|0
1638402670000|2021-12-01 23:51:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1638402690000|2021-12-01 23:51:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|7
1638402700000|2021-12-01 23:51:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|19
1638402710000|2021-12-01 23:51:50|||||||||6
1638402720000|2021-12-01 23:52:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|3
1638402740000|2021-12-01 23:52:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|7
1638402780000|2021-12-01 23:53:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|3
1638402820000|2021-12-01 23:53:40|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|2
1638402840000|2021-12-01 23:54:00|20166.1|20162.1|20170.8|20166.8|20172.3|20168.3|20166.1|20162.1|4
1638402850000|2021-12-01 23:54:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|1
1638402870000|2021-12-01 23:54:30|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|3
1638402880000|2021-12-01 23:54:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638402900000|2021-12-01 23:55:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|4
1638402910000|2021-12-01 23:55:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|4
1638402920000|2021-12-01 23:55:20|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|0
1638402930000|2021-12-01 23:55:30|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|2
1638402960000|2021-12-01 23:56:00|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|1
1638402970000|2021-12-01 23:56:10|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|1
1638403010000|2021-12-01 23:56:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638403020000|2021-12-01 23:57:00|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|4
1638403030000|2021-12-01 23:57:10|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|1
1638403050000|2021-12-01 23:57:30|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|2
1638403080000|2021-12-01 23:58:00|||||||||1
1638403130000|2021-12-01 23:58:50|20170.8|20166.8|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|3
1638403140000|2021-12-01 23:59:00|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|0
1638403160000|2021-12-01 23:59:20|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|3
1638403190000|2021-12-01 23:59:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638403200000|2021-12-02 00:00:00|20170.8|20166.8|20167.6|20163.6|20170.8|20166.8|20167.6|20163.6|4
1638403210000|2021-12-02 00:00:10|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20167.6|20163.6|6
1638403220000|2021-12-02 00:00:20|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|1
1638403230000|2021-12-02 00:00:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638403250000|2021-12-02 00:00:50|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|4
1638403260000|2021-12-02 00:01:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|0
1638403270000|2021-12-02 00:01:10|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|3
1638403280000|2021-12-02 00:01:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638403310000|2021-12-02 00:01:50|20161.4|20157.4|20156.7|20152.7|20161.4|20157.4|20156.7|20152.7|31
1638403320000|2021-12-02 00:02:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|21
1638403330000|2021-12-02 00:02:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|36
1638403340000|2021-12-02 00:02:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|18
1638403350000|2021-12-02 00:02:30|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|2
1638403360000|2021-12-02 00:02:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|5
1638403370000|2021-12-02 00:02:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20164.5|20160.5|21
1638403380000|2021-12-02 00:03:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|13
1638403390000|2021-12-02 00:03:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|6
1638403410000|2021-12-02 00:03:30|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|2
1638403420000|2021-12-02 00:03:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638403430000|2021-12-02 00:03:50|||||||||14
1638403440000|2021-12-02 00:04:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|10
1638403450000|2021-12-02 00:04:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638403460000|2021-12-02 00:04:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638403470000|2021-12-02 00:04:30|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|2
1638403480000|2021-12-02 00:04:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638403490000|2021-12-02 00:04:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|10
1638403500000|2021-12-02 00:05:00|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|5
1638403510000|2021-12-02 00:05:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|5
1638403520000|2021-12-02 00:05:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|0
1638403530000|2021-12-02 00:05:30|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|0
1638403550000|2021-12-02 00:05:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|11
1638403560000|2021-12-02 00:06:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1638403570000|2021-12-02 00:06:10|20145.8|20141.8|20148.9|20144.9|20148.9|20144.9|20145.8|20141.8|10
1638403580000|2021-12-02 00:06:20|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|1
1638403590000|2021-12-02 00:06:30|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|2
1638403600000|2021-12-02 00:06:40|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|3
1638403610000|2021-12-02 00:06:50|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|1
1638403620000|2021-12-02 00:07:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|6
1638403630000|2021-12-02 00:07:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|10
1638403650000|2021-12-02 00:07:30|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|1
1638403660000|2021-12-02 00:07:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|0
1638403670000|2021-12-02 00:07:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|1
1638403680000|2021-12-02 00:08:00|||||||||1
1638403690000|2021-12-02 00:08:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1638403710000|2021-12-02 00:08:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638403730000|2021-12-02 00:08:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|1
1638403740000|2021-12-02 00:09:00|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|1
1638403750000|2021-12-02 00:09:10|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|3
1638403760000|2021-12-02 00:09:20|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|1
1638403770000|2021-12-02 00:09:30|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|1
1638403780000|2021-12-02 00:09:40|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|1
1638403790000|2021-12-02 00:09:50|20152|20148|20152|20148|20152|20148|20152|20148|7
1638403800000|2021-12-02 00:10:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1638403810000|2021-12-02 00:10:10|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|5
1638403820000|2021-12-02 00:10:20|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|19
1638403830000|2021-12-02 00:10:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|4
1638403840000|2021-12-02 00:10:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|6
1638403850000|2021-12-02 00:10:50|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|9
1638403860000|2021-12-02 00:11:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|10
1638403870000|2021-12-02 00:11:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|9
1638403880000|2021-12-02 00:11:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|9
1638403890000|2021-12-02 00:11:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1638403900000|2021-12-02 00:11:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|10
1638403910000|2021-12-02 00:11:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1638403920000|2021-12-02 00:12:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1638403930000|2021-12-02 00:12:10|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|8
1638403940000|2021-12-02 00:12:20|||||||||4
1638403950000|2021-12-02 00:12:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|6
1638403960000|2021-12-02 00:12:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1638403970000|2021-12-02 00:12:50|||||||||5
1638403980000|2021-12-02 00:13:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|13
1638404010000|2021-12-02 00:13:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|0
1638404040000|2021-12-02 00:14:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|4
1638404060000|2021-12-02 00:14:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|3
1638404070000|2021-12-02 00:14:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|0
1638404100000|2021-12-02 00:15:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|4
1638404110000|2021-12-02 00:15:10|||||||||1
1638404120000|2021-12-02 00:15:20|20152|20148|20152|20148|20152|20148|20150.4|20146.4|6
1638404130000|2021-12-02 00:15:30|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|0
1638404140000|2021-12-02 00:15:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638404150000|2021-12-02 00:15:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|4
1638404160000|2021-12-02 00:16:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|10
1638404200000|2021-12-02 00:16:40|||||||||1
1638404210000|2021-12-02 00:16:50|20152|20148|20152|20148|20152|20148|20152|20148|5
1638404220000|2021-12-02 00:17:00|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|3
1638404230000|2021-12-02 00:17:10|20153.6|20149.6|20152|20148|20153.6|20149.6|20150.4|20146.4|3
1638404240000|2021-12-02 00:17:20|20153.6|20149.6|20152|20148|20153.6|20149.6|20150.4|20146.4|10
1638404250000|2021-12-02 00:17:30|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|1
1638404260000|2021-12-02 00:17:40|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|0
1638404280000|2021-12-02 00:18:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|1
1638404290000|2021-12-02 00:18:10|20152|20148|20152|20148|20152|20148|20152|20148|0
1638404310000|2021-12-02 00:18:30|20153.6|20149.6|20152|20148|20153.6|20149.6|20150.4|20146.4|2
1638404320000|2021-12-02 00:18:40|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|1
1638404340000|2021-12-02 00:19:00|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|2
1638404350000|2021-12-02 00:19:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|0
1638404360000|2021-12-02 00:19:20|20152|20148|20152|20148|20152|20148|20152|20148|0
1638404380000|2021-12-02 00:19:40|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|1
1638404390000|2021-12-02 00:19:50|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|2
1638404400000|2021-12-02 00:20:00|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1638404410000|2021-12-02 00:20:10|20147.3|20143.3|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|11
1638404430000|2021-12-02 00:20:30|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|3
1638404440000|2021-12-02 00:20:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638404450000|2021-12-02 00:20:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|33
1638404460000|2021-12-02 00:21:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|4
1638404470000|2021-12-02 00:21:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|73
1638404480000|2021-12-02 00:21:20|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|4
1638404490000|2021-12-02 00:21:30|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|51
1638404500000|2021-12-02 00:21:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|40
1638404510000|2021-12-02 00:21:50|||||||||5
1638404520000|2021-12-02 00:22:00|20127|20123|20130.1|20126.1|20130.1|20126.1|20127|20123|5
1638404530000|2021-12-02 00:22:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|15
1638404540000|2021-12-02 00:22:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|6
1638404560000|2021-12-02 00:22:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|5
1638404580000|2021-12-02 00:23:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1638404590000|2021-12-02 00:23:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1638404610000|2021-12-02 00:23:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1638404620000|2021-12-02 00:23:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1638404630000|2021-12-02 00:23:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638404650000|2021-12-02 00:24:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1638404660000|2021-12-02 00:24:20|20127|20123|20127|20123|20128.6|20124.6|20127|20123|5
1638404670000|2021-12-02 00:24:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|2
1638404680000|2021-12-02 00:24:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638404690000|2021-12-02 00:24:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|5
1638404700000|2021-12-02 00:25:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1638404710000|2021-12-02 00:25:10|20127|20123|20127|20123|20127|20123|20127|20123|1
1638404720000|2021-12-02 00:25:20|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|1
1638404730000|2021-12-02 00:25:30|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|2
1638404740000|2021-12-02 00:25:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638404750000|2021-12-02 00:25:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1638404770000|2021-12-02 00:26:10|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|4
1638404780000|2021-12-02 00:26:20|20134.8|20130.8|20131.7|20127.7|20136.4|20132.4|20131.7|20127.7|2
1638404790000|2021-12-02 00:26:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1638404800000|2021-12-02 00:26:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|5
1638404820000|2021-12-02 00:27:00|||||||||1
1638404830000|2021-12-02 00:27:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1638404840000|2021-12-02 00:27:20|||||||||1
1638404850000|2021-12-02 00:27:30|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1638404860000|2021-12-02 00:27:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|3
1638404870000|2021-12-02 00:27:50|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1638404890000|2021-12-02 00:28:10|20127|20123|20127|20123|20127|20123|20127|20123|0
1638404910000|2021-12-02 00:28:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|10
1638404920000|2021-12-02 00:28:40|||||||||1
1638404940000|2021-12-02 00:29:00|||||||||1
1638404970000|2021-12-02 00:29:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|2
1638404980000|2021-12-02 00:29:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638404990000|2021-12-02 00:29:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|11
1638405030000|2021-12-02 00:30:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20130.1|20126.1|6
1638405040000|2021-12-02 00:30:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|9
1638405050000|2021-12-02 00:30:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|1
1638405060000|2021-12-02 00:31:00|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|2
1638405070000|2021-12-02 00:31:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1638405110000|2021-12-02 00:31:50|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|3
1638405120000|2021-12-02 00:32:00|||||||||5
1638405130000|2021-12-02 00:32:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|1
1638405140000|2021-12-02 00:32:20|20130.1|20126.1|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|13
1638405150000|2021-12-02 00:32:30|20127|20123|20130.1|20126.1|20130.1|20126.1|20127|20123|1
1638405160000|2021-12-02 00:32:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638405170000|2021-12-02 00:32:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1638405210000|2021-12-02 00:33:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638405230000|2021-12-02 00:33:50|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|6
1638405240000|2021-12-02 00:34:00|20128.6|20124.6|20127|20123|20128.6|20124.6|20125.4|20121.4|1
1638405250000|2021-12-02 00:34:10|20125.4|20121.4|20127|20123|20128.6|20124.6|20125.4|20121.4|1
1638405260000|2021-12-02 00:34:20|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|2
1638405270000|2021-12-02 00:34:30|20127|20123|20127|20123|20127|20123|20127|20123|4
1638405280000|2021-12-02 00:34:40|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|9
1638405290000|2021-12-02 00:34:50|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|4
1638405300000|2021-12-02 00:35:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|5
1638405310000|2021-12-02 00:35:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1638405320000|2021-12-02 00:35:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1638405330000|2021-12-02 00:35:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|2
1638405350000|2021-12-02 00:35:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|1
1638405360000|2021-12-02 00:36:00|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|1
1638405370000|2021-12-02 00:36:10|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|1
1638405390000|2021-12-02 00:36:30|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|1
1638405420000|2021-12-02 00:37:00|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|6
1638405430000|2021-12-02 00:37:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|1
1638405440000|2021-12-02 00:37:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|8
1638405450000|2021-12-02 00:37:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|16
1638405460000|2021-12-02 00:37:40|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|13
1638405470000|2021-12-02 00:37:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|1
1638405480000|2021-12-02 00:38:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1638405490000|2021-12-02 00:38:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1638405560000|2021-12-02 00:39:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|9
1638405570000|2021-12-02 00:39:30|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|1
1638405580000|2021-12-02 00:39:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|8
1638405590000|2021-12-02 00:39:50|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|0
1638405600000|2021-12-02 00:40:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|1
1638405610000|2021-12-02 00:40:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|8
1638405630000|2021-12-02 00:40:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|6
1638405640000|2021-12-02 00:40:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1638405650000|2021-12-02 00:40:50|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1638405660000|2021-12-02 00:41:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|3
1638405670000|2021-12-02 00:41:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|13
1638405680000|2021-12-02 00:41:20|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|0
1638405690000|2021-12-02 00:41:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1638405700000|2021-12-02 00:41:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|5
1638405710000|2021-12-02 00:41:50|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1638405720000|2021-12-02 00:42:00|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|3
1638405730000|2021-12-02 00:42:10|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1638405740000|2021-12-02 00:42:20|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|1
1638405770000|2021-12-02 00:42:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1638405780000|2021-12-02 00:43:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1638405800000|2021-12-02 00:43:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1638405840000|2021-12-02 00:44:00|||||||||10
1638405850000|2021-12-02 00:44:10|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|4
1638405860000|2021-12-02 00:44:20|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|0
1638405870000|2021-12-02 00:44:30|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1638405880000|2021-12-02 00:44:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638405890000|2021-12-02 00:44:50|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|7
1638405900000|2021-12-02 00:45:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|0
1638405910000|2021-12-02 00:45:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|8
1638405930000|2021-12-02 00:45:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|4
1638405940000|2021-12-02 00:45:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|6
1638405960000|2021-12-02 00:46:00|||||||||2
1638405970000|2021-12-02 00:46:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|19
1638405980000|2021-12-02 00:46:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|11
1638406000000|2021-12-02 00:46:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1638406010000|2021-12-02 00:46:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|6
1638406060000|2021-12-02 00:47:40|||||||||3
1638406080000|2021-12-02 00:48:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|8
1638406090000|2021-12-02 00:48:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1638406110000|2021-12-02 00:48:30|20152|20148|20152|20148|20152|20148|20152|20148|0
1638406120000|2021-12-02 00:48:40|20153.6|20149.6|20158.3|20154.3|20158.3|20154.3|20152|20148|12
1638406130000|2021-12-02 00:48:50|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|2
1638406140000|2021-12-02 00:49:00|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|0
1638406150000|2021-12-02 00:49:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|0
1638406160000|2021-12-02 00:49:20|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|3
1638406170000|2021-12-02 00:49:30|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|3
1638406180000|2021-12-02 00:49:40|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|0
1638406190000|2021-12-02 00:49:50|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638406210000|2021-12-02 00:50:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1638406240000|2021-12-02 00:50:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|3
1638406250000|2021-12-02 00:50:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|0
1638406270000|2021-12-02 00:51:10|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|7
1638406280000|2021-12-02 00:51:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638406310000|2021-12-02 00:51:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|2
1638406320000|2021-12-02 00:52:00|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|6
1638406330000|2021-12-02 00:52:10|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|1
1638406340000|2021-12-02 00:52:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|0
1638406360000|2021-12-02 00:52:40|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|2
1638406390000|2021-12-02 00:53:10|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|1
1638406400000|2021-12-02 00:53:20|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|0
1638406410000|2021-12-02 00:53:30|||||||||3
1638406420000|2021-12-02 00:53:40|20159.8|20155.8|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|7
1638406430000|2021-12-02 00:53:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638406460000|2021-12-02 00:54:20|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|2
1638406470000|2021-12-02 00:54:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1638406480000|2021-12-02 00:54:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|1
1638406490000|2021-12-02 00:54:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|7
1638406500000|2021-12-02 00:55:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|25
1638406510000|2021-12-02 00:55:10|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|0
1638406520000|2021-12-02 00:55:20|||||||||3
1638406530000|2021-12-02 00:55:30|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1638406540000|2021-12-02 00:55:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|1
1638406570000|2021-12-02 00:56:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1638406580000|2021-12-02 00:56:20|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|0
1638406590000|2021-12-02 00:56:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|0
1638406600000|2021-12-02 00:56:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638406610000|2021-12-02 00:56:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1638406620000|2021-12-02 00:57:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1638406630000|2021-12-02 00:57:10|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|0
1638406650000|2021-12-02 00:57:30|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|9
1638406660000|2021-12-02 00:57:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|1
1638406690000|2021-12-02 00:58:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1638406700000|2021-12-02 00:58:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|3
1638406710000|2021-12-02 00:58:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638406740000|2021-12-02 00:59:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|5
1638406750000|2021-12-02 00:59:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638406770000|2021-12-02 00:59:30|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|3
1638406790000|2021-12-02 00:59:50|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638406800000|2021-12-02 01:00:00|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|2
1638406810000|2021-12-02 01:00:10|||||||||4
1638406820000|2021-12-02 01:00:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|1
1638406830000|2021-12-02 01:00:30|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20150.4|20146.4|25
1638406840000|2021-12-02 01:00:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|6
1638406850000|2021-12-02 01:00:50|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|3
1638406860000|2021-12-02 01:01:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|8
1638406870000|2021-12-02 01:01:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638406880000|2021-12-02 01:01:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|5
1638406890000|2021-12-02 01:01:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|11
1638406900000|2021-12-02 01:01:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|24
1638406910000|2021-12-02 01:01:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|6
1638406920000|2021-12-02 01:02:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|9
1638406930000|2021-12-02 01:02:10|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|4
1638406950000|2021-12-02 01:02:30|20167.6|20163.6|20169.2|20165.2|20172.3|20168.3|20167.6|20163.6|13
1638406970000|2021-12-02 01:02:50|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|15
1638406980000|2021-12-02 01:03:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|1
1638406990000|2021-12-02 01:03:10|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|13
1638407000000|2021-12-02 01:03:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|7
1638407010000|2021-12-02 01:03:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|6
1638407020000|2021-12-02 01:03:40|20170.8|20166.8|20172.3|20168.3|20175.4|20171.4|20170.8|20166.8|17
1638407030000|2021-12-02 01:03:50|20170.8|20166.8|20175.4|20171.4|20175.4|20171.4|20170.8|20166.8|7
1638407060000|2021-12-02 01:04:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|1
1638407070000|2021-12-02 01:04:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|13
1638407080000|2021-12-02 01:04:40|20178.6|20174.6|20175.4|20171.4|20180.1|20176.1|20175.4|20171.4|10
1638407090000|2021-12-02 01:04:50|20177|20173|20177|20173|20178.6|20174.6|20175.4|20171.4|7
1638407100000|2021-12-02 01:05:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|4
1638407110000|2021-12-02 01:05:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1638407120000|2021-12-02 01:05:20|||||||||21
1638407140000|2021-12-02 01:05:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|2
1638407150000|2021-12-02 01:05:50|20175.4|20171.4|20173.9|20169.9|20177|20173|20173.9|20169.9|6
1638407160000|2021-12-02 01:06:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|8
1638407170000|2021-12-02 01:06:10|20170.8|20166.8|20166.1|20162.1|20170.8|20166.8|20166.1|20162.1|53
1638407180000|2021-12-02 01:06:20|||||||||9
1638407190000|2021-12-02 01:06:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|52
1638407200000|2021-12-02 01:06:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|2
1638407210000|2021-12-02 01:06:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|8
1638407220000|2021-12-02 01:07:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|4
1638407230000|2021-12-02 01:07:10|20170.8|20166.8|20166.1|20162.1|20170.8|20166.8|20166.1|20162.1|5
1638407240000|2021-12-02 01:07:20|||||||||7
1638407260000|2021-12-02 01:07:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|7
1638407270000|2021-12-02 01:07:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638407290000|2021-12-02 01:08:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1638407300000|2021-12-02 01:08:20|||||||||3
1638407310000|2021-12-02 01:08:30|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|2
1638407320000|2021-12-02 01:08:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|5
1638407330000|2021-12-02 01:08:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|0
1638407350000|2021-12-02 01:09:10|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|1
1638407370000|2021-12-02 01:09:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638407380000|2021-12-02 01:09:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|0
1638407400000|2021-12-02 01:10:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|5
1638407420000|2021-12-02 01:10:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|2
1638407440000|2021-12-02 01:10:40|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|17
1638407450000|2021-12-02 01:10:50|20169.2|20165.2|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|6
1638407460000|2021-12-02 01:11:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|3
1638407470000|2021-12-02 01:11:10|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|9
1638407480000|2021-12-02 01:11:20|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|8
1638407490000|2021-12-02 01:11:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|1
1638407500000|2021-12-02 01:11:40|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|0
1638407510000|2021-12-02 01:11:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1638407520000|2021-12-02 01:12:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|3
1638407530000|2021-12-02 01:12:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|8
1638407540000|2021-12-02 01:12:20|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|19
1638407550000|2021-12-02 01:12:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1638407560000|2021-12-02 01:12:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|0
1638407570000|2021-12-02 01:12:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|0
1638407580000|2021-12-02 01:13:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|4
1638407610000|2021-12-02 01:13:30|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|11
1638407620000|2021-12-02 01:13:40|20166.1|20162.1|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|0
1638407630000|2021-12-02 01:13:50|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|0
1638407640000|2021-12-02 01:14:00|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|0
1638407650000|2021-12-02 01:14:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1638407660000|2021-12-02 01:14:20|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|0
1638407670000|2021-12-02 01:14:30|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|0
1638407680000|2021-12-02 01:14:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|0
1638407690000|2021-12-02 01:14:50|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|0
1638407700000|2021-12-02 01:15:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|4
1638407710000|2021-12-02 01:15:10|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|3
1638407720000|2021-12-02 01:15:20|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|0
1638407730000|2021-12-02 01:15:30|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|0
1638407740000|2021-12-02 01:15:40|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|2
1638407760000|2021-12-02 01:16:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|8
1638407770000|2021-12-02 01:16:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|4
1638407780000|2021-12-02 01:16:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|9
1638407790000|2021-12-02 01:16:30|||||||||3
1638407800000|2021-12-02 01:16:40|||||||||1
1638407810000|2021-12-02 01:16:50|20173.9|20169.9|20175.4|20171.4|20177|20173|20173.9|20169.9|3
1638407820000|2021-12-02 01:17:00|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|3
1638407850000|2021-12-02 01:17:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|5
1638407870000|2021-12-02 01:17:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|18
1638407880000|2021-12-02 01:18:00|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|2
1638407890000|2021-12-02 01:18:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|13
1638407900000|2021-12-02 01:18:20|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|15
1638407910000|2021-12-02 01:18:30|||||||||15
1638407920000|2021-12-02 01:18:40|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|1
1638407930000|2021-12-02 01:18:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638407960000|2021-12-02 01:19:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|0
1638407970000|2021-12-02 01:19:30|20172.3|20168.3|20175.4|20171.4|20178.6|20174.6|20172.3|20168.3|10
1638407980000|2021-12-02 01:19:40|20177|20173|20177|20173|20177|20173|20175.4|20171.4|9
1638407990000|2021-12-02 01:19:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|1
1638408000000|2021-12-02 01:20:00|||||||||6
1638408030000|2021-12-02 01:20:30|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|1
1638408050000|2021-12-02 01:20:50|20177|20173|20173.9|20169.9|20178.6|20174.6|20173.9|20169.9|17
1638408060000|2021-12-02 01:21:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|21
1638408070000|2021-12-02 01:21:10|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|4
1638408080000|2021-12-02 01:21:20|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|5
1638408090000|2021-12-02 01:21:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|9
1638408100000|2021-12-02 01:21:40|20177|20173|20173.9|20169.9|20177|20173|20173.9|20169.9|1
1638408110000|2021-12-02 01:21:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|0
1638408130000|2021-12-02 01:22:10|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|0
1638408140000|2021-12-02 01:22:20|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|8
1638408170000|2021-12-02 01:22:50|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|7
1638408180000|2021-12-02 01:23:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|10
1638408190000|2021-12-02 01:23:10|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|0
1638408200000|2021-12-02 01:23:20|||||||||1
1638408210000|2021-12-02 01:23:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|16
1638408220000|2021-12-02 01:23:40|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|16
1638408230000|2021-12-02 01:23:50|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|4
1638408240000|2021-12-02 01:24:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|3
1638408260000|2021-12-02 01:24:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|1
1638408270000|2021-12-02 01:24:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|6
1638408280000|2021-12-02 01:24:40|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20183.3|20179.3|6
1638408290000|2021-12-02 01:24:50|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|0
1638408300000|2021-12-02 01:25:00|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|2
1638408310000|2021-12-02 01:25:10|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|9
1638408330000|2021-12-02 01:25:30|20177|20173|20173.9|20169.9|20177|20173|20173.9|20169.9|3
1638408340000|2021-12-02 01:25:40|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|1
1638408350000|2021-12-02 01:25:50|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|0
1638408360000|2021-12-02 01:26:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|36
1638408370000|2021-12-02 01:26:10|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|1
1638408380000|2021-12-02 01:26:20|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|8
1638408400000|2021-12-02 01:26:40|20172.3|20168.3|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|7
1638408430000|2021-12-02 01:27:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|2
1638408470000|2021-12-02 01:27:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|6
1638408490000|2021-12-02 01:28:10|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|1
1638408510000|2021-12-02 01:28:30|20170.8|20166.8|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|3
1638408520000|2021-12-02 01:28:40|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|4
1638408530000|2021-12-02 01:28:50|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|3
1638408540000|2021-12-02 01:29:00|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|0
1638408550000|2021-12-02 01:29:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|8
1638408560000|2021-12-02 01:29:20|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|0
1638408580000|2021-12-02 01:29:40|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|1
1638408590000|2021-12-02 01:29:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|2
1638408600000|2021-12-02 01:30:00|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|0
1638408610000|2021-12-02 01:30:10|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|0
1638408620000|2021-12-02 01:30:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|12
1638408630000|2021-12-02 01:30:30|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|1
1638408650000|2021-12-02 01:30:50|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|1
1638408660000|2021-12-02 01:31:00|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|5
1638408670000|2021-12-02 01:31:10|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|7
1638408680000|2021-12-02 01:31:20|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|0
1638408690000|2021-12-02 01:31:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|8
1638408760000|2021-12-02 01:32:40|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|4
1638408780000|2021-12-02 01:33:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|8
1638408790000|2021-12-02 01:33:10|20159.8|20155.8|20156.7|20152.7|20161.4|20157.4|20156.7|20152.7|5
1638408800000|2021-12-02 01:33:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638408810000|2021-12-02 01:33:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|0
1638408820000|2021-12-02 01:33:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638408830000|2021-12-02 01:33:50|20158.3|20154.3|20161.4|20157.4|20161.4|20157.4|20158.3|20154.3|1
1638408840000|2021-12-02 01:34:00|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|2
1638408850000|2021-12-02 01:34:10|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1638408860000|2021-12-02 01:34:20|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|4
1638408870000|2021-12-02 01:34:30|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1638408880000|2021-12-02 01:34:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638408890000|2021-12-02 01:34:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|4
1638408900000|2021-12-02 01:35:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638408910000|2021-12-02 01:35:10|||||||||3
1638408920000|2021-12-02 01:35:20|20155.1|20151.1|20156.7|20152.7|20159.8|20155.8|20155.1|20151.1|22
1638408930000|2021-12-02 01:35:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|2
1638408940000|2021-12-02 01:35:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|1
1638408950000|2021-12-02 01:35:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|2
1638408960000|2021-12-02 01:36:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|3
1638408970000|2021-12-02 01:36:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638408980000|2021-12-02 01:36:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638408990000|2021-12-02 01:36:30|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|4
1638409000000|2021-12-02 01:36:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638409010000|2021-12-02 01:36:50|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|1
1638409020000|2021-12-02 01:37:00|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|13
1638409030000|2021-12-02 01:37:10|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|0
1638409040000|2021-12-02 01:37:20|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638409060000|2021-12-02 01:37:40|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|0
1638409070000|2021-12-02 01:37:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638409080000|2021-12-02 01:38:00|||||||||1
1638409090000|2021-12-02 01:38:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|1
1638409100000|2021-12-02 01:38:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|1
1638409110000|2021-12-02 01:38:30|||||||||5
1638409120000|2021-12-02 01:38:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|0
1638409130000|2021-12-02 01:38:50|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|0
1638409140000|2021-12-02 01:39:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|1
1638409150000|2021-12-02 01:39:10|20164.5|20160.5|20167.6|20163.6|20167.6|20163.6|20164.5|20160.5|1
1638409160000|2021-12-02 01:39:20|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|0
1638409170000|2021-12-02 01:39:30|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|0
1638409200000|2021-12-02 01:40:00|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|0
1638409210000|2021-12-02 01:40:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1638409220000|2021-12-02 01:40:20|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|2
1638409230000|2021-12-02 01:40:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|7
1638409240000|2021-12-02 01:40:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|14
1638409250000|2021-12-02 01:40:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638409260000|2021-12-02 01:41:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|6
1638409270000|2021-12-02 01:41:10|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|11
1638409280000|2021-12-02 01:41:20|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|4
1638409290000|2021-12-02 01:41:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638409310000|2021-12-02 01:41:50|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|1
1638409330000|2021-12-02 01:42:10|20152|20148|20152|20148|20152|20148|20152|20148|2
1638409340000|2021-12-02 01:42:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|0
1638409350000|2021-12-02 01:42:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|6
1638409380000|2021-12-02 01:43:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|1
1638409400000|2021-12-02 01:43:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|2
1638409410000|2021-12-02 01:43:30|20152|20148|20152|20148|20152|20148|20152|20148|0
1638409420000|2021-12-02 01:43:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638409430000|2021-12-02 01:43:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1638409440000|2021-12-02 01:44:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1638409450000|2021-12-02 01:44:10|20152|20148|20152|20148|20152|20148|20152|20148|0
1638409460000|2021-12-02 01:44:20|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1638409470000|2021-12-02 01:44:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|0
1638409480000|2021-12-02 01:44:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|1
1638409490000|2021-12-02 01:44:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|14
1638409510000|2021-12-02 01:45:10|||||||||15
1638409530000|2021-12-02 01:45:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1638409550000|2021-12-02 01:45:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|3
1638409560000|2021-12-02 01:46:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|2
1638409570000|2021-12-02 01:46:10|20152|20148|20152|20148|20152|20148|20152|20148|4
1638409580000|2021-12-02 01:46:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638409600000|2021-12-02 01:46:40|20152|20148|20152|20148|20152|20148|20152|20148|1
1638409610000|2021-12-02 01:46:50|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|0
1638409630000|2021-12-02 01:47:10|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1638409640000|2021-12-02 01:47:20|20152|20148|20152|20148|20152|20148|20152|20148|9
1638409660000|2021-12-02 01:47:40|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|1
1638409670000|2021-12-02 01:47:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638409680000|2021-12-02 01:48:00|20152|20148|20152|20148|20152|20148|20152|20148|0
1638409700000|2021-12-02 01:48:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638409730000|2021-12-02 01:48:50|20152|20148|20152|20148|20152|20148|20152|20148|1
1638409740000|2021-12-02 01:49:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638409770000|2021-12-02 01:49:30|20152|20148|20152|20148|20152|20148|20150.4|20146.4|3
1638409780000|2021-12-02 01:49:40|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|0
1638409790000|2021-12-02 01:49:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|1
1638409800000|2021-12-02 01:50:00|||||||||5
1638409810000|2021-12-02 01:50:10|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|3
1638409820000|2021-12-02 01:50:20|20152|20148|20152|20148|20152|20148|20152|20148|2
1638409830000|2021-12-02 01:50:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|2
1638409840000|2021-12-02 01:50:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1638409850000|2021-12-02 01:50:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|10
1638409860000|2021-12-02 01:51:00|||||||||2
1638409870000|2021-12-02 01:51:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|25
1638409880000|2021-12-02 01:51:20|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|13
1638409890000|2021-12-02 01:51:30|20152|20148|20152|20148|20152|20148|20152|20148|3
1638409920000|2021-12-02 01:52:00|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|11
1638409940000|2021-12-02 01:52:20|20152|20148|20152|20148|20152|20148|20152|20148|2
1638409950000|2021-12-02 01:52:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638409980000|2021-12-02 01:53:00|20147.3|20143.3|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|24
1638409990000|2021-12-02 01:53:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|0
1638410000000|2021-12-02 01:53:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|5
1638410010000|2021-12-02 01:53:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|7
1638410020000|2021-12-02 01:53:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1638410030000|2021-12-02 01:53:50|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|0
1638410040000|2021-12-02 01:54:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1638410050000|2021-12-02 01:54:10|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|1
1638410060000|2021-12-02 01:54:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638410080000|2021-12-02 01:54:40|20152|20148|20152|20148|20152|20148|20152|20148|7
1638410090000|2021-12-02 01:54:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|10
1638410100000|2021-12-02 01:55:00|20152|20148|20152|20148|20152|20148|20152|20148|2
1638410110000|2021-12-02 01:55:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|2
1638410150000|2021-12-02 01:55:50|20148.9|20144.9|20145.8|20141.8|20148.9|20144.9|20145.8|20141.8|6
1638410160000|2021-12-02 01:56:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|3
1638410170000|2021-12-02 01:56:10|20145.8|20141.8|20141.1|20137.1|20145.8|20141.8|20141.1|20137.1|7
1638410180000|2021-12-02 01:56:20|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|3
1638410190000|2021-12-02 01:56:30|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|4
1638410200000|2021-12-02 01:56:40|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|0
1638410210000|2021-12-02 01:56:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1638410220000|2021-12-02 01:57:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1638410240000|2021-12-02 01:57:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|0
1638410260000|2021-12-02 01:57:40|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|0
1638410270000|2021-12-02 01:57:50|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1638410290000|2021-12-02 01:58:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|5
1638410310000|2021-12-02 01:58:30|||||||||1
1638410320000|2021-12-02 01:58:40|20139.5|20135.5|20144.2|20140.2|20144.2|20140.2|20139.5|20135.5|7
1638410330000|2021-12-02 01:58:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|3
1638410340000|2021-12-02 01:59:00|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|0
1638410350000|2021-12-02 01:59:10|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|4
1638410360000|2021-12-02 01:59:20|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|5
1638410370000|2021-12-02 01:59:30|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|0
1638410380000|2021-12-02 01:59:40|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|1
1638410390000|2021-12-02 01:59:50|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|0
1638410400000|2021-12-02 02:00:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|6
1638410410000|2021-12-02 02:00:10|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|3
1638410420000|2021-12-02 02:00:20|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1638410430000|2021-12-02 02:00:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1638410440000|2021-12-02 02:00:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1638410450000|2021-12-02 02:00:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638410460000|2021-12-02 02:01:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1638410470000|2021-12-02 02:01:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638410500000|2021-12-02 02:01:40|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|23
1638410510000|2021-12-02 02:01:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|0
1638410540000|2021-12-02 02:02:20|20152|20148|20152|20148|20152|20148|20152|20148|4
1638410570000|2021-12-02 02:02:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|3
1638410580000|2021-12-02 02:03:00|20155.1|20151.1|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|8
1638410590000|2021-12-02 02:03:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|2
1638410600000|2021-12-02 02:03:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1638410610000|2021-12-02 02:03:30|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|6
1638410620000|2021-12-02 02:03:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1638410630000|2021-12-02 02:03:50|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|1
1638410650000|2021-12-02 02:04:10|20167.6|20163.6|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|1
1638410660000|2021-12-02 02:04:20|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|0
1638410670000|2021-12-02 02:04:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|5
1638410680000|2021-12-02 02:04:40|20164.5|20160.5|20161.4|20157.4|20164.5|20160.5|20161.4|20157.4|1
1638410690000|2021-12-02 02:04:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|0
1638410700000|2021-12-02 02:05:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1638410710000|2021-12-02 02:05:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|0
1638410720000|2021-12-02 02:05:20|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|1
1638410730000|2021-12-02 02:05:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1638410740000|2021-12-02 02:05:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|1
1638410750000|2021-12-02 02:05:50|||||||||1
1638410780000|2021-12-02 02:06:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|6
1638410800000|2021-12-02 02:06:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|0
1638410830000|2021-12-02 02:07:10|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|0
1638410840000|2021-12-02 02:07:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638410850000|2021-12-02 02:07:30|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|2
1638410880000|2021-12-02 02:08:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638410890000|2021-12-02 02:08:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|3
1638410900000|2021-12-02 02:08:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|5
1638410910000|2021-12-02 02:08:30|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|1
1638410940000|2021-12-02 02:09:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1638410970000|2021-12-02 02:09:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638410990000|2021-12-02 02:09:50|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|1
1638411020000|2021-12-02 02:10:20|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|4
1638411030000|2021-12-02 02:10:30|20159.8|20155.8|20161.4|20157.4|20166.1|20162.1|20159.8|20155.8|28
1638411040000|2021-12-02 02:10:40|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|0
1638411070000|2021-12-02 02:11:10|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|8
1638411080000|2021-12-02 02:11:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638411130000|2021-12-02 02:12:10|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|0
1638411140000|2021-12-02 02:12:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638411150000|2021-12-02 02:12:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|9
1638411160000|2021-12-02 02:12:40|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|3
1638411170000|2021-12-02 02:12:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638411180000|2021-12-02 02:13:00|20153.6|20149.6|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|0
1638411200000|2021-12-02 02:13:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1638411220000|2021-12-02 02:13:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1638411230000|2021-12-02 02:13:50|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|8
1638411250000|2021-12-02 02:14:10|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638411260000|2021-12-02 02:14:20|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|3
1638411290000|2021-12-02 02:14:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638411300000|2021-12-02 02:15:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638411330000|2021-12-02 02:15:30|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|4
1638411340000|2021-12-02 02:15:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638411360000|2021-12-02 02:16:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|2
1638411370000|2021-12-02 02:16:10|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|9
1638411380000|2021-12-02 02:16:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638411410000|2021-12-02 02:16:50|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|2
1638411420000|2021-12-02 02:17:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|1
1638411430000|2021-12-02 02:17:10|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|1
1638411440000|2021-12-02 02:17:20|20153.6|20149.6|20152|20148|20153.6|20149.6|20150.4|20146.4|7
1638411450000|2021-12-02 02:17:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638411460000|2021-12-02 02:17:40|20152|20148|20152|20148|20152|20148|20152|20148|0
1638411480000|2021-12-02 02:18:00|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|7
1638411490000|2021-12-02 02:18:10|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|2
1638411510000|2021-12-02 02:18:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|17
1638411520000|2021-12-02 02:18:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|3
1638411530000|2021-12-02 02:18:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|2
1638411540000|2021-12-02 02:19:00|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|16
1638411560000|2021-12-02 02:19:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|1
1638411570000|2021-12-02 02:19:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638411580000|2021-12-02 02:19:40|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|1
1638411590000|2021-12-02 02:19:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|1
1638411600000|2021-12-02 02:20:00|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1638411640000|2021-12-02 02:20:40|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|20
1638411670000|2021-12-02 02:21:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638411690000|2021-12-02 02:21:30|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1638411700000|2021-12-02 02:21:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638411710000|2021-12-02 02:21:50|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|5
1638411720000|2021-12-02 02:22:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|1
1638411740000|2021-12-02 02:22:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1638411750000|2021-12-02 02:22:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638411770000|2021-12-02 02:22:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638411780000|2021-12-02 02:23:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638411810000|2021-12-02 02:23:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|32
1638411820000|2021-12-02 02:23:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638411830000|2021-12-02 02:23:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|0
1638411840000|2021-12-02 02:24:00|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|0
1638411850000|2021-12-02 02:24:10|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|2
1638411860000|2021-12-02 02:24:20|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|3
1638411870000|2021-12-02 02:24:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1638411880000|2021-12-02 02:24:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|2
1638411900000|2021-12-02 02:25:00|||||||||6
1638411910000|2021-12-02 02:25:10|||||||||3
1638411920000|2021-12-02 02:25:20|||||||||3
1638411930000|2021-12-02 02:25:30|||||||||1
1638411940000|2021-12-02 02:25:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|16
1638411950000|2021-12-02 02:25:50|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|4
1638411960000|2021-12-02 02:26:00|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|5
1638411970000|2021-12-02 02:26:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|1
1638411980000|2021-12-02 02:26:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|3
1638411990000|2021-12-02 02:26:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|29
1638412000000|2021-12-02 02:26:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|6
1638412010000|2021-12-02 02:26:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1638412020000|2021-12-02 02:27:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1638412030000|2021-12-02 02:27:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|7
1638412040000|2021-12-02 02:27:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|12
1638412050000|2021-12-02 02:27:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|1
1638412060000|2021-12-02 02:27:40|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|4
1638412070000|2021-12-02 02:27:50|||||||||1
1638412080000|2021-12-02 02:28:00|||||||||2
1638412090000|2021-12-02 02:28:10|20152|20148|20152|20148|20153.6|20149.6|20152|20148|0
1638412110000|2021-12-02 02:28:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638412160000|2021-12-02 02:29:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1638412170000|2021-12-02 02:29:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638412180000|2021-12-02 02:29:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638412200000|2021-12-02 02:30:00|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|1
1638412210000|2021-12-02 02:30:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|1
1638412220000|2021-12-02 02:30:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638412230000|2021-12-02 02:30:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638412240000|2021-12-02 02:30:40|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|0
1638412250000|2021-12-02 02:30:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638412260000|2021-12-02 02:31:00|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|2
1638412290000|2021-12-02 02:31:30|||||||||26
1638412330000|2021-12-02 02:32:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638412350000|2021-12-02 02:32:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638412360000|2021-12-02 02:32:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|0
1638412390000|2021-12-02 02:33:10|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|4
1638412400000|2021-12-02 02:33:20|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|21
1638412420000|2021-12-02 02:33:40|||||||||1
1638412430000|2021-12-02 02:33:50|||||||||1
1638412450000|2021-12-02 02:34:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1638412500000|2021-12-02 02:35:00|||||||||4
1638412520000|2021-12-02 02:35:20|||||||||1
1638412530000|2021-12-02 02:35:30|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|0
1638412540000|2021-12-02 02:35:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|1
1638412550000|2021-12-02 02:35:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638412560000|2021-12-02 02:36:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|0
1638412570000|2021-12-02 02:36:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1638412610000|2021-12-02 02:36:50|||||||||1
1638412680000|2021-12-02 02:38:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|0
1638412690000|2021-12-02 02:38:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638412710000|2021-12-02 02:38:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|2
1638412740000|2021-12-02 02:39:00|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|1
1638412750000|2021-12-02 02:39:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|3
1638412760000|2021-12-02 02:39:20|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|2
1638412770000|2021-12-02 02:39:30|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|1
1638412790000|2021-12-02 02:39:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638412810000|2021-12-02 02:40:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1638412820000|2021-12-02 02:40:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|1
1638412830000|2021-12-02 02:40:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1638412840000|2021-12-02 02:40:40|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|0
1638412860000|2021-12-02 02:41:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638412870000|2021-12-02 02:41:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1638412880000|2021-12-02 02:41:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638412900000|2021-12-02 02:41:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1638412910000|2021-12-02 02:41:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638412930000|2021-12-02 02:42:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1638412940000|2021-12-02 02:42:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|0
1638412950000|2021-12-02 02:42:30|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|0
1638412990000|2021-12-02 02:43:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1638413030000|2021-12-02 02:43:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|1
1638413040000|2021-12-02 02:44:00|||||||||4
1638413050000|2021-12-02 02:44:10|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|8
1638413070000|2021-12-02 02:44:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1638413090000|2021-12-02 02:44:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1638413110000|2021-12-02 02:45:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|4
1638413120000|2021-12-02 02:45:20|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|8
1638413130000|2021-12-02 02:45:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|3
1638413140000|2021-12-02 02:45:40|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|0
1638413150000|2021-12-02 02:45:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|0
1638413160000|2021-12-02 02:46:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638413170000|2021-12-02 02:46:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|0
1638413180000|2021-12-02 02:46:20|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1638413190000|2021-12-02 02:46:30|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1638413200000|2021-12-02 02:46:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1638413210000|2021-12-02 02:46:50|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|2
1638413220000|2021-12-02 02:47:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|2
1638413230000|2021-12-02 02:47:10|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|5
1638413240000|2021-12-02 02:47:20|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1638413260000|2021-12-02 02:47:40|20148.9|20144.9|20150.4|20146.4|20152|20148|20148.9|20144.9|4
1638413290000|2021-12-02 02:48:10|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|1
1638413310000|2021-12-02 02:48:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1638413360000|2021-12-02 02:49:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|2
1638413370000|2021-12-02 02:49:30|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|0
1638413390000|2021-12-02 02:49:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1638413460000|2021-12-02 02:51:00|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|1
1638413470000|2021-12-02 02:51:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1638413480000|2021-12-02 02:51:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1638413500000|2021-12-02 02:51:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1638413530000|2021-12-02 02:52:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|0
1638413590000|2021-12-02 02:53:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1638413600000|2021-12-02 02:53:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1638413610000|2021-12-02 02:53:30|||||||||8
1638413620000|2021-12-02 02:53:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|24
1638413650000|2021-12-02 02:54:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1638413680000|2021-12-02 02:54:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|1
1638413690000|2021-12-02 02:54:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1638413740000|2021-12-02 02:55:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|10
1638413790000|2021-12-02 02:56:30|||||||||1
1638413820000|2021-12-02 02:57:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1638413850000|2021-12-02 02:57:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1638413860000|2021-12-02 02:57:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|8
1638413870000|2021-12-02 02:57:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1638413890000|2021-12-02 02:58:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|0
1638413900000|2021-12-02 02:58:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|0
1638413930000|2021-12-02 02:58:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|0
1638413940000|2021-12-02 02:59:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1638413990000|2021-12-02 02:59:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638414000000|2021-12-02 03:00:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1638414050000|2021-12-02 03:00:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1638414060000|2021-12-02 03:01:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1638414070000|2021-12-02 03:01:10|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|3
1638414090000|2021-12-02 03:01:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|9
1638414120000|2021-12-02 03:02:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|1
1638414130000|2021-12-02 03:02:10|||||||||6
1638414160000|2021-12-02 03:02:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|4
1638414180000|2021-12-02 03:03:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638414250000|2021-12-02 03:04:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1638414260000|2021-12-02 03:04:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1638414280000|2021-12-02 03:04:40|20127|20123|20127|20123|20127|20123|20127|20123|3
1638414290000|2021-12-02 03:04:50|20125.4|20121.4|20123.9|20119.9|20127|20123|20123.9|20119.9|0
1638414300000|2021-12-02 03:05:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638414310000|2021-12-02 03:05:10|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1638414320000|2021-12-02 03:05:20|20127|20123|20127|20123|20127|20123|20127|20123|0
1638414330000|2021-12-02 03:05:30|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|7
1638414350000|2021-12-02 03:05:50|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|21
1638414360000|2021-12-02 03:06:00|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1638414370000|2021-12-02 03:06:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638414390000|2021-12-02 03:06:30|20127|20123|20127|20123|20127|20123|20127|20123|1
1638414400000|2021-12-02 03:06:40|20123.9|20119.9|20125.4|20121.4|20128.6|20124.6|20123.9|20119.9|26
1638414420000|2021-12-02 03:07:00|||||||||5
1638414440000|2021-12-02 03:07:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1638414480000|2021-12-02 03:08:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1638414500000|2021-12-02 03:08:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1638414520000|2021-12-02 03:08:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1638414540000|2021-12-02 03:09:00|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|5
1638414550000|2021-12-02 03:09:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|5
1638414570000|2021-12-02 03:09:30|||||||||10
1638414580000|2021-12-02 03:09:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|4
1638414600000|2021-12-02 03:10:00|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|8
1638414630000|2021-12-02 03:10:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|5
1638414640000|2021-12-02 03:10:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|14
1638414650000|2021-12-02 03:10:50|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|10
1638414660000|2021-12-02 03:11:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|4
1638414670000|2021-12-02 03:11:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|61
1638414690000|2021-12-02 03:11:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1638414700000|2021-12-02 03:11:40|||||||||4
1638414750000|2021-12-02 03:12:30|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1638414770000|2021-12-02 03:12:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1638414780000|2021-12-02 03:13:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|17
1638414790000|2021-12-02 03:13:10|||||||||5
1638414810000|2021-12-02 03:13:30|||||||||6
1638414820000|2021-12-02 03:13:40|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|17
1638414840000|2021-12-02 03:14:00|||||||||17
1638414850000|2021-12-02 03:14:10|||||||||10
1638414930000|2021-12-02 03:15:30|||||||||19
1638414960000|2021-12-02 03:16:00|||||||||23
1638414970000|2021-12-02 03:16:10|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|17
1638415040000|2021-12-02 03:17:20|||||||||3
1638415100000|2021-12-02 03:18:20|||||||||6
1638415110000|2021-12-02 03:18:30|||||||||6
1638415120000|2021-12-02 03:18:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|5
1638415140000|2021-12-02 03:19:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|4
1638415160000|2021-12-02 03:19:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1638415170000|2021-12-02 03:19:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|2
1638415180000|2021-12-02 03:19:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|10
1638415210000|2021-12-02 03:20:10|||||||||1
1638415240000|2021-12-02 03:20:40|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|10
1638415250000|2021-12-02 03:20:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|7
1638415260000|2021-12-02 03:21:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|1
1638415270000|2021-12-02 03:21:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1638415300000|2021-12-02 03:21:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1638415310000|2021-12-02 03:21:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|11
1638415320000|2021-12-02 03:22:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1638415340000|2021-12-02 03:22:20|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|33
1638415350000|2021-12-02 03:22:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|9
1638415360000|2021-12-02 03:22:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1638415420000|2021-12-02 03:23:40|||||||||1
1638415450000|2021-12-02 03:24:10|||||||||3
1638415480000|2021-12-02 03:24:40|||||||||1
1638415520000|2021-12-02 03:25:20|||||||||5
1638415530000|2021-12-02 03:25:30|||||||||4
1638415560000|2021-12-02 03:26:00|||||||||1
1638415620000|2021-12-02 03:27:00|||||||||1
1638415660000|2021-12-02 03:27:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|34
1638415670000|2021-12-02 03:27:50|||||||||6
1638415680000|2021-12-02 03:28:00|20102|20098|20102|20098|20102|20098|20102|20098|0
1638415690000|2021-12-02 03:28:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1638415700000|2021-12-02 03:28:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1638415740000|2021-12-02 03:29:00|||||||||4
1638415750000|2021-12-02 03:29:10|20102|20098|20102|20098|20102|20098|20102|20098|9
1638415760000|2021-12-02 03:29:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1638415770000|2021-12-02 03:29:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1638415780000|2021-12-02 03:29:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|0
1638415810000|2021-12-02 03:30:10|||||||||1
1638415830000|2021-12-02 03:30:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|1
1638415870000|2021-12-02 03:31:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1638415930000|2021-12-02 03:32:10|||||||||6
1638415940000|2021-12-02 03:32:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1638415950000|2021-12-02 03:32:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1638415960000|2021-12-02 03:32:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|0
1638415980000|2021-12-02 03:33:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|5
1638416010000|2021-12-02 03:33:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1638416020000|2021-12-02 03:33:40|||||||||7
1638416030000|2021-12-02 03:33:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1638416050000|2021-12-02 03:34:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|3
1638416090000|2021-12-02 03:34:50|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|26
1638416100000|2021-12-02 03:35:00|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1638416110000|2021-12-02 03:35:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|27
1638416120000|2021-12-02 03:35:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|4
1638416130000|2021-12-02 03:35:30|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1638416150000|2021-12-02 03:35:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|10
1638416160000|2021-12-02 03:36:00|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|8
1638416170000|2021-12-02 03:36:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|2
1638416180000|2021-12-02 03:36:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|1
1638416190000|2021-12-02 03:36:30|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|16
1638416200000|2021-12-02 03:36:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|1
1638416210000|2021-12-02 03:36:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1638416220000|2021-12-02 03:37:00|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20086.4|20082.4|30
1638416240000|2021-12-02 03:37:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|3
1638416260000|2021-12-02 03:37:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|4
1638416270000|2021-12-02 03:37:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|5
1638416280000|2021-12-02 03:38:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1638416290000|2021-12-02 03:38:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1638416300000|2021-12-02 03:38:20|||||||||23
1638416310000|2021-12-02 03:38:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|10
1638416320000|2021-12-02 03:38:40|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|5
1638416390000|2021-12-02 03:39:50|||||||||1
1638416400000|2021-12-02 03:40:00|||||||||29
1638416410000|2021-12-02 03:40:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638416420000|2021-12-02 03:40:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638416450000|2021-12-02 03:40:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|23
1638416470000|2021-12-02 03:41:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1638416480000|2021-12-02 03:41:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|25
1638416490000|2021-12-02 03:41:30|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|4
1638416500000|2021-12-02 03:41:40|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|1
1638416510000|2021-12-02 03:41:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638416550000|2021-12-02 03:42:30|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|2
1638416570000|2021-12-02 03:42:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638416580000|2021-12-02 03:43:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|16
1638416600000|2021-12-02 03:43:20|||||||||6
1638416640000|2021-12-02 03:44:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|17
1638416650000|2021-12-02 03:44:10|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|3
1638416660000|2021-12-02 03:44:20|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|1
1638416680000|2021-12-02 03:44:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638416700000|2021-12-02 03:45:00|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|1
1638416710000|2021-12-02 03:45:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1638416720000|2021-12-02 03:45:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|1
1638416730000|2021-12-02 03:45:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638416770000|2021-12-02 03:46:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|2
1638416790000|2021-12-02 03:46:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638416820000|2021-12-02 03:47:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|10
1638416830000|2021-12-02 03:47:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|1
1638416840000|2021-12-02 03:47:20|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|3
1638416870000|2021-12-02 03:47:50|||||||||1
1638416890000|2021-12-02 03:48:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|9
1638416930000|2021-12-02 03:48:50|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|29
1638416940000|2021-12-02 03:49:00|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|9
1638416950000|2021-12-02 03:49:10|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|2
1638416960000|2021-12-02 03:49:20|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|1
1638416970000|2021-12-02 03:49:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638416980000|2021-12-02 03:49:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|11
1638417000000|2021-12-02 03:50:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|12
1638417010000|2021-12-02 03:50:10|||||||||1
1638417030000|2021-12-02 03:50:30|||||||||1
1638417040000|2021-12-02 03:50:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1638417070000|2021-12-02 03:51:10|||||||||1
1638417080000|2021-12-02 03:51:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|8
1638417090000|2021-12-02 03:51:30|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|9
1638417100000|2021-12-02 03:51:40|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|0
1638417110000|2021-12-02 03:51:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638417120000|2021-12-02 03:52:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1638417130000|2021-12-02 03:52:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1638417150000|2021-12-02 03:52:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|4
1638417160000|2021-12-02 03:52:40|||||||||4
1638417240000|2021-12-02 03:54:00|||||||||2
1638417250000|2021-12-02 03:54:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|9
1638417270000|2021-12-02 03:54:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|10
1638417280000|2021-12-02 03:54:40|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|0
1638417310000|2021-12-02 03:55:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638417360000|2021-12-02 03:56:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|4
1638417370000|2021-12-02 03:56:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|2
1638417390000|2021-12-02 03:56:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|3
1638417400000|2021-12-02 03:56:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|2
1638417410000|2021-12-02 03:56:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1638417450000|2021-12-02 03:57:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1638417470000|2021-12-02 03:57:50|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|7
1638417480000|2021-12-02 03:58:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638417510000|2021-12-02 03:58:30|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|4
1638417520000|2021-12-02 03:58:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1638417540000|2021-12-02 03:59:00|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|2
1638417550000|2021-12-02 03:59:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638417590000|2021-12-02 03:59:50|||||||||1
1638417600000|2021-12-02 04:00:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|10
1638417610000|2021-12-02 04:00:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1638417620000|2021-12-02 04:00:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|5
1638417630000|2021-12-02 04:00:30|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|6
1638417640000|2021-12-02 04:00:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638417660000|2021-12-02 04:01:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|7
1638417670000|2021-12-02 04:01:10|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|1
1638417680000|2021-12-02 04:01:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|0
1638417690000|2021-12-02 04:01:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1638417700000|2021-12-02 04:01:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1638417710000|2021-12-02 04:01:50|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|1
1638417720000|2021-12-02 04:02:00|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|0
1638417730000|2021-12-02 04:02:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638417740000|2021-12-02 04:02:20|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|1
1638417750000|2021-12-02 04:02:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1638417840000|2021-12-02 04:04:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1638417850000|2021-12-02 04:04:10|||||||||1
1638417890000|2021-12-02 04:04:50|||||||||1
1638417910000|2021-12-02 04:05:10|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|7
1638417920000|2021-12-02 04:05:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1638417930000|2021-12-02 04:05:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1638417940000|2021-12-02 04:05:40|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|27
1638417960000|2021-12-02 04:06:00|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|2
1638417970000|2021-12-02 04:06:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1638417980000|2021-12-02 04:06:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|9
1638418000000|2021-12-02 04:06:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638418010000|2021-12-02 04:06:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|1
1638418020000|2021-12-02 04:07:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638418030000|2021-12-02 04:07:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638418040000|2021-12-02 04:07:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638418100000|2021-12-02 04:08:20|||||||||6
1638418110000|2021-12-02 04:08:30|||||||||4
1638418140000|2021-12-02 04:09:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1638418160000|2021-12-02 04:09:20|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|3
1638418180000|2021-12-02 04:09:40|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|1
1638418190000|2021-12-02 04:09:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638418200000|2021-12-02 04:10:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1638418210000|2021-12-02 04:10:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1638418240000|2021-12-02 04:10:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1638418250000|2021-12-02 04:10:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638418320000|2021-12-02 04:12:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|4
1638418340000|2021-12-02 04:12:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638418380000|2021-12-02 04:13:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|13
1638418400000|2021-12-02 04:13:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|21
1638418410000|2021-12-02 04:13:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638418430000|2021-12-02 04:13:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1638418440000|2021-12-02 04:14:00|||||||||4
1638418460000|2021-12-02 04:14:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|7
1638418470000|2021-12-02 04:14:30|||||||||6
1638418490000|2021-12-02 04:14:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1638418500000|2021-12-02 04:15:00|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|0
1638418510000|2021-12-02 04:15:10|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|0
1638418520000|2021-12-02 04:15:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638418580000|2021-12-02 04:16:20|||||||||4
1638418590000|2021-12-02 04:16:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|2
1638418620000|2021-12-02 04:17:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|12
1638418630000|2021-12-02 04:17:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|2
1638418640000|2021-12-02 04:17:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1638418670000|2021-12-02 04:17:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638418740000|2021-12-02 04:19:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20
1638418750000|2021-12-02 04:19:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|7
1638418770000|2021-12-02 04:19:30|||||||||22
1638418780000|2021-12-02 04:19:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|21
1638418820000|2021-12-02 04:20:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1638418830000|2021-12-02 04:20:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1638418900000|2021-12-02 04:21:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|4
1638418910000|2021-12-02 04:21:50|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|0
1638418920000|2021-12-02 04:22:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|1
1638418940000|2021-12-02 04:22:20|||||||||2
1638418960000|2021-12-02 04:22:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|11
1638419020000|2021-12-02 04:23:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|28
1638419030000|2021-12-02 04:23:50|||||||||1
1638419040000|2021-12-02 04:24:00|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|14
1638419060000|2021-12-02 04:24:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1638419070000|2021-12-02 04:24:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|3
1638419080000|2021-12-02 04:24:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1638419090000|2021-12-02 04:24:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1638419100000|2021-12-02 04:25:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1638419110000|2021-12-02 04:25:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1638419120000|2021-12-02 04:25:20|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|34
1638419130000|2021-12-02 04:25:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|28
1638419140000|2021-12-02 04:25:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1638419160000|2021-12-02 04:26:00|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|0
1638419170000|2021-12-02 04:26:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1638419200000|2021-12-02 04:26:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|7
1638419210000|2021-12-02 04:26:50|20095.8|20091.8|20100.4|20096.4|20100.4|20096.4|20095.8|20091.8|12
1638419220000|2021-12-02 04:27:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|3
1638419230000|2021-12-02 04:27:10|||||||||3
1638419240000|2021-12-02 04:27:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|12
1638419250000|2021-12-02 04:27:30|||||||||3
1638419260000|2021-12-02 04:27:40|||||||||3
1638419270000|2021-12-02 04:27:50|20102|20098|20102|20098|20103.6|20099.6|20100.4|20096.4|4
1638419280000|2021-12-02 04:28:00|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|4
1638419300000|2021-12-02 04:28:20|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|3
1638419310000|2021-12-02 04:28:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1638419340000|2021-12-02 04:29:00|20102|20098|20102|20098|20102|20098|20100.4|20096.4|3
1638419350000|2021-12-02 04:29:10|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|0
1638419360000|2021-12-02 04:29:20|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|1
1638419400000|2021-12-02 04:30:00|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|2
1638419410000|2021-12-02 04:30:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1638419420000|2021-12-02 04:30:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|2
1638419430000|2021-12-02 04:30:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638419480000|2021-12-02 04:31:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|8
1638419490000|2021-12-02 04:31:30|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1638419520000|2021-12-02 04:32:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1638419540000|2021-12-02 04:32:20|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|3
1638419550000|2021-12-02 04:32:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1638419570000|2021-12-02 04:32:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|3
1638419590000|2021-12-02 04:33:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|0
1638419620000|2021-12-02 04:33:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1638419630000|2021-12-02 04:33:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1638419640000|2021-12-02 04:34:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1638419690000|2021-12-02 04:34:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1638419730000|2021-12-02 04:35:30|20102|20098|20102|20098|20102|20098|20102|20098|0
1638419760000|2021-12-02 04:36:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|0
1638419780000|2021-12-02 04:36:20|20102|20098|20102|20098|20102|20098|20102|20098|3
1638419790000|2021-12-02 04:36:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638419800000|2021-12-02 04:36:40|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|4
1638419810000|2021-12-02 04:36:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1638419820000|2021-12-02 04:37:00|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|8
1638419830000|2021-12-02 04:37:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|3
1638419850000|2021-12-02 04:37:30|||||||||1
1638419860000|2021-12-02 04:37:40|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|6
1638419880000|2021-12-02 04:38:00|20109.8|20105.8|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|2
1638419900000|2021-12-02 04:38:20|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|0
1638419910000|2021-12-02 04:38:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|10
1638419920000|2021-12-02 04:38:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1638419930000|2021-12-02 04:38:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1638419950000|2021-12-02 04:39:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|2
1638419960000|2021-12-02 04:39:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1638420030000|2021-12-02 04:40:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|3
1638420040000|2021-12-02 04:40:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1638420060000|2021-12-02 04:41:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|1
1638420080000|2021-12-02 04:41:20|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|1
1638420090000|2021-12-02 04:41:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1638420100000|2021-12-02 04:41:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1638420120000|2021-12-02 04:42:00|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|5
1638420130000|2021-12-02 04:42:10|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|1
1638420140000|2021-12-02 04:42:20|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1638420170000|2021-12-02 04:42:50|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|2
1638420220000|2021-12-02 04:43:40|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|1
1638420260000|2021-12-02 04:44:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1638420270000|2021-12-02 04:44:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1638420310000|2021-12-02 04:45:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1638420320000|2021-12-02 04:45:20|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|2
1638420330000|2021-12-02 04:45:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1638420340000|2021-12-02 04:45:40|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|3
1638420350000|2021-12-02 04:45:50|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|1
1638420360000|2021-12-02 04:46:00|||||||||1
1638420370000|2021-12-02 04:46:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1638420380000|2021-12-02 04:46:20|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|4
1638420390000|2021-12-02 04:46:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1638420400000|2021-12-02 04:46:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|5
1638420410000|2021-12-02 04:46:50|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|3
1638420420000|2021-12-02 04:47:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1638420430000|2021-12-02 04:47:10|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1638420440000|2021-12-02 04:47:20|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|0
1638420450000|2021-12-02 04:47:30|||||||||2
1638420460000|2021-12-02 04:47:40|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|1
1638420470000|2021-12-02 04:47:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1638420520000|2021-12-02 04:48:40|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|1
1638420570000|2021-12-02 04:49:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1638420580000|2021-12-02 04:49:40|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1638420590000|2021-12-02 04:49:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1638420620000|2021-12-02 04:50:20|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|0
1638420630000|2021-12-02 04:50:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1638420660000|2021-12-02 04:51:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1638420670000|2021-12-02 04:51:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|8
1638420710000|2021-12-02 04:51:50|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|1
1638420760000|2021-12-02 04:52:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1638420770000|2021-12-02 04:52:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638420820000|2021-12-02 04:53:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|0
1638420830000|2021-12-02 04:53:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1638420850000|2021-12-02 04:54:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638420870000|2021-12-02 04:54:30|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1638420910000|2021-12-02 04:55:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638421040000|2021-12-02 04:57:20|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|3
1638421050000|2021-12-02 04:57:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|0
1638421070000|2021-12-02 04:57:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|0
1638421080000|2021-12-02 04:58:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1638421090000|2021-12-02 04:58:10|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|0
1638421110000|2021-12-02 04:58:30|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|0
1638421150000|2021-12-02 04:59:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638421190000|2021-12-02 04:59:50|20102|20098|20102|20098|20102|20098|20102|20098|4
1638421200000|2021-12-02 05:00:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638421210000|2021-12-02 05:00:10|||||||||1
1638421240000|2021-12-02 05:00:40|20102|20098|20102|20098|20102|20098|20102|20098|0
1638421260000|2021-12-02 05:01:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1638421270000|2021-12-02 05:01:10|20102|20098|20102|20098|20102|20098|20102|20098|0
1638421290000|2021-12-02 05:01:30|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|0
1638421310000|2021-12-02 05:01:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1638421330000|2021-12-02 05:02:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|5
1638421340000|2021-12-02 05:02:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1638421350000|2021-12-02 05:02:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|9
1638421380000|2021-12-02 05:03:00|||||||||2
1638421420000|2021-12-02 05:03:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1638421430000|2021-12-02 05:03:50|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|4
1638421440000|2021-12-02 05:04:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1638421450000|2021-12-02 05:04:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1638421470000|2021-12-02 05:04:30|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|0
1638421480000|2021-12-02 05:04:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1638421500000|2021-12-02 05:05:00|20102|20098|20102|20098|20103.6|20099.6|20102|20098|0
1638421520000|2021-12-02 05:05:20|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|0
1638421530000|2021-12-02 05:05:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638421550000|2021-12-02 05:05:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1638421560000|2021-12-02 05:06:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|2
1638421570000|2021-12-02 05:06:10|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|3
1638421580000|2021-12-02 05:06:20|20102|20098|20102|20098|20102|20098|20102|20098|0
1638421610000|2021-12-02 05:06:50|||||||||2
1638421620000|2021-12-02 05:07:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1638421630000|2021-12-02 05:07:10|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|4
1638421660000|2021-12-02 05:07:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1638421700000|2021-12-02 05:08:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|1
1638421740000|2021-12-02 05:09:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1638421750000|2021-12-02 05:09:10|20097.3|20093.3|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|2
1638421790000|2021-12-02 05:09:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1638421800000|2021-12-02 05:10:00|20098.9|20094.9|20103.6|20099.6|20103.6|20099.6|20098.9|20094.9|0
1638421820000|2021-12-02 05:10:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1638421830000|2021-12-02 05:10:30|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|0
1638421840000|2021-12-02 05:10:40|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|49
1638421850000|2021-12-02 05:10:50|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|4
1638421860000|2021-12-02 05:11:00|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|6
1638421890000|2021-12-02 05:11:30|||||||||1
1638421920000|2021-12-02 05:12:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1638421930000|2021-12-02 05:12:10|||||||||29
1638421940000|2021-12-02 05:12:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|11
1638421950000|2021-12-02 05:12:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|18
1638421960000|2021-12-02 05:12:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1638421970000|2021-12-02 05:12:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|5
1638421990000|2021-12-02 05:13:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1638422000000|2021-12-02 05:13:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1638422010000|2021-12-02 05:13:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|5
1638422040000|2021-12-02 05:14:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1638422050000|2021-12-02 05:14:10|||||||||3
1638422090000|2021-12-02 05:14:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|16
1638422160000|2021-12-02 05:16:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|5
1638422180000|2021-12-02 05:16:20|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|2
1638422210000|2021-12-02 05:16:50|||||||||2
1638422250000|2021-12-02 05:17:30|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|1
1638422320000|2021-12-02 05:18:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|0
1638422350000|2021-12-02 05:19:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|1
1638422370000|2021-12-02 05:19:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|5
1638422380000|2021-12-02 05:19:40|20102|20098|20097.3|20093.3|20102|20098|20097.3|20093.3|23
1638422390000|2021-12-02 05:19:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|13
1638422400000|2021-12-02 05:20:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1638422410000|2021-12-02 05:20:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1638422590000|2021-12-02 05:23:10|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|2
1638422610000|2021-12-02 05:23:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1638422620000|2021-12-02 05:23:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1638422630000|2021-12-02 05:23:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|0
1638422640000|2021-12-02 05:24:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1638422650000|2021-12-02 05:24:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1638422660000|2021-12-02 05:24:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|4
1638422720000|2021-12-02 05:25:20|||||||||13
1638422730000|2021-12-02 05:25:30|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|20
1638422760000|2021-12-02 05:26:00|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|1
1638422770000|2021-12-02 05:26:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1638422780000|2021-12-02 05:26:20|||||||||21
1638422790000|2021-12-02 05:26:30|||||||||1
1638422800000|2021-12-02 05:26:40|||||||||3
1638422810000|2021-12-02 05:26:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|7
1638422820000|2021-12-02 05:27:00|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|2
1638422830000|2021-12-02 05:27:10|||||||||5
1638422860000|2021-12-02 05:27:40|||||||||5
1638422870000|2021-12-02 05:27:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1638422920000|2021-12-02 05:28:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1638422930000|2021-12-02 05:28:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|14
1638422940000|2021-12-02 05:29:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1638422950000|2021-12-02 05:29:10|||||||||5
1638422960000|2021-12-02 05:29:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|10
1638422980000|2021-12-02 05:29:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638422990000|2021-12-02 05:29:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1638423000000|2021-12-02 05:30:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|3
1638423010000|2021-12-02 05:30:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|18
1638423020000|2021-12-02 05:30:20|||||||||5
1638423030000|2021-12-02 05:30:30|||||||||1
1638423040000|2021-12-02 05:30:40|||||||||1
1638423050000|2021-12-02 05:30:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1638423060000|2021-12-02 05:31:00|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|0
1638423070000|2021-12-02 05:31:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638423080000|2021-12-02 05:31:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|9
1638423090000|2021-12-02 05:31:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|0
1638423100000|2021-12-02 05:31:40|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|6
1638423130000|2021-12-02 05:32:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638423150000|2021-12-02 05:32:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638423160000|2021-12-02 05:32:40|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|1
1638423180000|2021-12-02 05:33:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1638423190000|2021-12-02 05:33:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638423230000|2021-12-02 05:33:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638423360000|2021-12-02 05:36:00|||||||||7
1638423370000|2021-12-02 05:36:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1638423390000|2021-12-02 05:36:30|||||||||6
1638423400000|2021-12-02 05:36:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|3
1638423410000|2021-12-02 05:36:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638423440000|2021-12-02 05:37:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|1
1638423460000|2021-12-02 05:37:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638423480000|2021-12-02 05:38:00|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|0
1638423490000|2021-12-02 05:38:10|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|9
1638423500000|2021-12-02 05:38:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638423510000|2021-12-02 05:38:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1638423540000|2021-12-02 05:39:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638423560000|2021-12-02 05:39:20|||||||||1
1638423570000|2021-12-02 05:39:30|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|2
1638423580000|2021-12-02 05:39:40|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|2
1638423610000|2021-12-02 05:40:10|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|7
1638423630000|2021-12-02 05:40:30|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|0
1638423660000|2021-12-02 05:41:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638423670000|2021-12-02 05:41:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|1
1638423720000|2021-12-02 05:42:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|0
1638423760000|2021-12-02 05:42:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|7
1638423780000|2021-12-02 05:43:00|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|5
1638423800000|2021-12-02 05:43:20|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|0
1638423830000|2021-12-02 05:43:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|3
1638423860000|2021-12-02 05:44:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|10
1638423890000|2021-12-02 05:44:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638423920000|2021-12-02 05:45:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|3
1638423940000|2021-12-02 05:45:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638423960000|2021-12-02 05:46:00|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|13
1638423970000|2021-12-02 05:46:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638424020000|2021-12-02 05:47:00|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638424030000|2021-12-02 05:47:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638424070000|2021-12-02 05:47:50|20086.4|20082.4|20089.5|20085.5|20089.5|20085.5|20086.4|20082.4|4
1638424120000|2021-12-02 05:48:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638424160000|2021-12-02 05:49:20|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|1
1638424200000|2021-12-02 05:50:00|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|12
1638424210000|2021-12-02 05:50:10|||||||||1
1638424220000|2021-12-02 05:50:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638424240000|2021-12-02 05:50:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638424260000|2021-12-02 05:51:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|8
1638424270000|2021-12-02 05:51:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638424280000|2021-12-02 05:51:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638424300000|2021-12-02 05:51:40|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1638424310000|2021-12-02 05:51:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638424330000|2021-12-02 05:52:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638424340000|2021-12-02 05:52:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1638424380000|2021-12-02 05:53:00|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|2
1638424400000|2021-12-02 05:53:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638424420000|2021-12-02 05:53:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638424440000|2021-12-02 05:54:00|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|2
1638424450000|2021-12-02 05:54:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1638424550000|2021-12-02 05:55:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|7
1638424570000|2021-12-02 05:56:10|||||||||1
1638424580000|2021-12-02 05:56:20|||||||||1
1638424600000|2021-12-02 05:56:40|||||||||1
1638424640000|2021-12-02 05:57:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|7
1638424680000|2021-12-02 05:58:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|3
1638424690000|2021-12-02 05:58:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|1
1638424700000|2021-12-02 05:58:20|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|1
1638424720000|2021-12-02 05:58:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638424730000|2021-12-02 05:58:50|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|0
1638424740000|2021-12-02 05:59:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|35
1638424750000|2021-12-02 05:59:10|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|19
1638424760000|2021-12-02 05:59:20|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|6
1638424770000|2021-12-02 05:59:30|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|0
1638424780000|2021-12-02 05:59:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638424790000|2021-12-02 05:59:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1638424810000|2021-12-02 06:00:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638424820000|2021-12-02 06:00:20|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|3
1638424830000|2021-12-02 06:00:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638424840000|2021-12-02 06:00:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638424850000|2021-12-02 06:00:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1638424870000|2021-12-02 06:01:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|1
1638424880000|2021-12-02 06:01:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638424900000|2021-12-02 06:01:40|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1638424920000|2021-12-02 06:02:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1638424940000|2021-12-02 06:02:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1638424960000|2021-12-02 06:02:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638424990000|2021-12-02 06:03:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|3
1638425060000|2021-12-02 06:04:20|20086.4|20082.4|20089.5|20085.5|20089.5|20085.5|20086.4|20082.4|9
1638425070000|2021-12-02 06:04:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638425080000|2021-12-02 06:04:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1638425090000|2021-12-02 06:04:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638425100000|2021-12-02 06:05:00|20089.5|20085.5|20086.4|20082.4|20089.5|20085.5|20086.4|20082.4|2
1638425130000|2021-12-02 06:05:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638425170000|2021-12-02 06:06:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1638425190000|2021-12-02 06:06:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1638425260000|2021-12-02 06:07:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|2
1638425270000|2021-12-02 06:07:50|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|1
1638425280000|2021-12-02 06:08:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638425370000|2021-12-02 06:09:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1638425390000|2021-12-02 06:09:50|||||||||1
1638425400000|2021-12-02 06:10:00|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|1
1638425450000|2021-12-02 06:10:50|||||||||6
1638425510000|2021-12-02 06:11:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|1
1638425520000|2021-12-02 06:12:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|1
1638425540000|2021-12-02 06:12:20|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|1
1638425550000|2021-12-02 06:12:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|3
1638425570000|2021-12-02 06:12:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638425580000|2021-12-02 06:13:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638425590000|2021-12-02 06:13:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|1
1638425620000|2021-12-02 06:13:40|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|2
1638425640000|2021-12-02 06:14:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1638425650000|2021-12-02 06:14:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|1
1638425660000|2021-12-02 06:14:20|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|0
1638425670000|2021-12-02 06:14:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638425680000|2021-12-02 06:14:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|6
1638425690000|2021-12-02 06:14:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|7
1638425700000|2021-12-02 06:15:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|2
1638425720000|2021-12-02 06:15:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|2
1638425730000|2021-12-02 06:15:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|8
1638425770000|2021-12-02 06:16:10|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|3
1638425780000|2021-12-02 06:16:20|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|1
1638425790000|2021-12-02 06:16:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638425810000|2021-12-02 06:16:50|20077|20073|20077|20073|20077|20073|20075.4|20071.4|4
1638425830000|2021-12-02 06:17:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638425860000|2021-12-02 06:17:40|||||||||17
1638425920000|2021-12-02 06:18:40|||||||||12
1638425960000|2021-12-02 06:19:20|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|17
1638425980000|2021-12-02 06:19:40|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|11
1638426010000|2021-12-02 06:20:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638426030000|2021-12-02 06:20:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|9
1638426050000|2021-12-02 06:20:50|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|13
1638426060000|2021-12-02 06:21:00|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|4
1638426070000|2021-12-02 06:21:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|6
1638426080000|2021-12-02 06:21:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|15
1638426090000|2021-12-02 06:21:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638426100000|2021-12-02 06:21:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|1
1638426110000|2021-12-02 06:21:50|||||||||2
1638426120000|2021-12-02 06:22:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|10
1638426130000|2021-12-02 06:22:10|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|3
1638426140000|2021-12-02 06:22:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638426190000|2021-12-02 06:23:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|3
1638426220000|2021-12-02 06:23:40|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|0
1638426230000|2021-12-02 06:23:50|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|2
1638426240000|2021-12-02 06:24:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638426270000|2021-12-02 06:24:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|14
1638426280000|2021-12-02 06:24:40|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|13
1638426300000|2021-12-02 06:25:00|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|12
1638426330000|2021-12-02 06:25:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638426340000|2021-12-02 06:25:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638426370000|2021-12-02 06:26:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638426380000|2021-12-02 06:26:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|3
1638426390000|2021-12-02 06:26:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638426430000|2021-12-02 06:27:10|||||||||2
1638426460000|2021-12-02 06:27:40|20083.3|20079.3|20086.4|20082.4|20086.4|20082.4|20083.3|20079.3|17
1638426470000|2021-12-02 06:27:50|||||||||1
1638426480000|2021-12-02 06:28:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1638426500000|2021-12-02 06:28:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|12
1638426520000|2021-12-02 06:28:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1638426540000|2021-12-02 06:29:00|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|0
1638426560000|2021-12-02 06:29:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638426630000|2021-12-02 06:30:30|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|6
1638426640000|2021-12-02 06:30:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638426670000|2021-12-02 06:31:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1638426710000|2021-12-02 06:31:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1638426720000|2021-12-02 06:32:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|3
1638426740000|2021-12-02 06:32:20|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|0
1638426770000|2021-12-02 06:32:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1638426780000|2021-12-02 06:33:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|2
1638426810000|2021-12-02 06:33:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|1
1638426840000|2021-12-02 06:34:00|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|2
1638426850000|2021-12-02 06:34:10|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|1
1638426860000|2021-12-02 06:34:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638426870000|2021-12-02 06:34:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|1
1638426880000|2021-12-02 06:34:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638426890000|2021-12-02 06:34:50|||||||||8
1638426900000|2021-12-02 06:35:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1638426910000|2021-12-02 06:35:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638426920000|2021-12-02 06:35:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1638426970000|2021-12-02 06:36:10|20091.1|20087.1|20095.8|20091.8|20095.8|20091.8|20091.1|20087.1|17
1638426980000|2021-12-02 06:36:20|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|0
1638426990000|2021-12-02 06:36:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638427000000|2021-12-02 06:36:40|||||||||1
1638427030000|2021-12-02 06:37:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1638427070000|2021-12-02 06:37:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1638427110000|2021-12-02 06:38:30|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|3
1638427120000|2021-12-02 06:38:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638427140000|2021-12-02 06:39:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1638427150000|2021-12-02 06:39:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|4
1638427290000|2021-12-02 06:41:30|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|2
1638427300000|2021-12-02 06:41:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|3
1638427310000|2021-12-02 06:41:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|3
1638427330000|2021-12-02 06:42:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|26
1638427370000|2021-12-02 06:42:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|0
1638427380000|2021-12-02 06:43:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|0
1638427390000|2021-12-02 06:43:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1638427430000|2021-12-02 06:43:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1638427470000|2021-12-02 06:44:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638427480000|2021-12-02 06:44:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1638427490000|2021-12-02 06:44:50|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|0
1638427530000|2021-12-02 06:45:30|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|1
1638427540000|2021-12-02 06:45:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638427550000|2021-12-02 06:45:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|1
1638427560000|2021-12-02 06:46:00|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|8
1638427580000|2021-12-02 06:46:20|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1638427590000|2021-12-02 06:46:30|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|4
1638427600000|2021-12-02 06:46:40|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|0
1638427620000|2021-12-02 06:47:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638427640000|2021-12-02 06:47:20|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|2
1638427650000|2021-12-02 06:47:30|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1638427660000|2021-12-02 06:47:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|0
1638427680000|2021-12-02 06:48:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|7
1638427710000|2021-12-02 06:48:30|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|1
1638427720000|2021-12-02 06:48:40|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|22
1638427730000|2021-12-02 06:48:50|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|12
1638427750000|2021-12-02 06:49:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|11
1638427760000|2021-12-02 06:49:20|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1638427770000|2021-12-02 06:49:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638427790000|2021-12-02 06:49:50|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|3
1638427800000|2021-12-02 06:50:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638427870000|2021-12-02 06:51:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1638427890000|2021-12-02 06:51:30|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1638427900000|2021-12-02 06:51:40|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|6
1638427920000|2021-12-02 06:52:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1638427930000|2021-12-02 06:52:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1638427950000|2021-12-02 06:52:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638427960000|2021-12-02 06:52:40|||||||||12
1638427990000|2021-12-02 06:53:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1638428000000|2021-12-02 06:53:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|1
1638428030000|2021-12-02 06:53:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1638428070000|2021-12-02 06:54:30|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|1
1638428090000|2021-12-02 06:54:50|||||||||3
1638428100000|2021-12-02 06:55:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|1
1638428130000|2021-12-02 06:55:30|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|0
1638428150000|2021-12-02 06:55:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|3
1638428160000|2021-12-02 06:56:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638428170000|2021-12-02 06:56:10|||||||||1
1638428220000|2021-12-02 06:57:00|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|3
1638428230000|2021-12-02 06:57:10|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|4
1638428250000|2021-12-02 06:57:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|4
1638428260000|2021-12-02 06:57:40|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|2
1638428270000|2021-12-02 06:57:50|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|6
1638428290000|2021-12-02 06:58:10|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|0
1638428300000|2021-12-02 06:58:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638428310000|2021-12-02 06:58:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1638428330000|2021-12-02 06:58:50|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|7
1638428340000|2021-12-02 06:59:00|20078.6|20074.6|20083.3|20079.3|20083.3|20079.3|20078.6|20074.6|5
1638428390000|2021-12-02 06:59:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638428400000|2021-12-02 07:00:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|13
1638428410000|2021-12-02 07:00:10|20078.6|20074.6|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|11
1638428420000|2021-12-02 07:00:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1638428430000|2021-12-02 07:00:30|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1638428440000|2021-12-02 07:00:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638428450000|2021-12-02 07:00:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|8
1638428460000|2021-12-02 07:01:00|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|4
1638428470000|2021-12-02 07:01:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638428480000|2021-12-02 07:01:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1638428490000|2021-12-02 07:01:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1638428500000|2021-12-02 07:01:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|3
1638428510000|2021-12-02 07:01:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|4
1638428520000|2021-12-02 07:02:00|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|3
1638428530000|2021-12-02 07:02:10|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|8
1638428540000|2021-12-02 07:02:20|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|1
1638428550000|2021-12-02 07:02:30|20094.2|20090.2|20089.5|20085.5|20094.2|20090.2|20089.5|20085.5|5
1638428560000|2021-12-02 07:02:40|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1638428570000|2021-12-02 07:02:50|20087.9|20083.9|20083.3|20079.3|20087.9|20083.9|20081.7|20077.7|5
1638428580000|2021-12-02 07:03:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|1
1638428590000|2021-12-02 07:03:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|1
1638428600000|2021-12-02 07:03:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|2
1638428610000|2021-12-02 07:03:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1638428620000|2021-12-02 07:03:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1638428630000|2021-12-02 07:03:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638428640000|2021-12-02 07:04:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638428650000|2021-12-02 07:04:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1638428660000|2021-12-02 07:04:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|15
1638428670000|2021-12-02 07:04:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|1
1638428680000|2021-12-02 07:04:40|20084.8|20080.8|20083.3|20079.3|20086.4|20082.4|20083.3|20079.3|4
1638428690000|2021-12-02 07:04:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638428700000|2021-12-02 07:05:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|2
1638428710000|2021-12-02 07:05:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|0
1638428720000|2021-12-02 07:05:20|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|1
1638428730000|2021-12-02 07:05:30|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|0
1638428740000|2021-12-02 07:05:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638428750000|2021-12-02 07:05:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1638428760000|2021-12-02 07:06:00|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|1
1638428770000|2021-12-02 07:06:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|0
1638428780000|2021-12-02 07:06:20|||||||||16
1638428790000|2021-12-02 07:06:30|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1638428800000|2021-12-02 07:06:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1638428810000|2021-12-02 07:06:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|15
1638428820000|2021-12-02 07:07:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|34
1638428830000|2021-12-02 07:07:10|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|32
1638428840000|2021-12-02 07:07:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|5
1638428850000|2021-12-02 07:07:30|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|2
1638428860000|2021-12-02 07:07:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|1
1638428870000|2021-12-02 07:07:50|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1638428880000|2021-12-02 07:08:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638428900000|2021-12-02 07:08:20|||||||||2
1638428910000|2021-12-02 07:08:30|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|3
1638428920000|2021-12-02 07:08:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|5
1638428930000|2021-12-02 07:08:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|0
1638428940000|2021-12-02 07:09:00|20077|20073|20073.9|20069.9|20077|20073|20073.9|20069.9|1
1638428950000|2021-12-02 07:09:10|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|1
1638428960000|2021-12-02 07:09:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|13
1638428980000|2021-12-02 07:09:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|7
1638428990000|2021-12-02 07:09:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|0
1638429000000|2021-12-02 07:10:00|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|0
1638429020000|2021-12-02 07:10:20|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|0
1638429030000|2021-12-02 07:10:30|||||||||1
1638429040000|2021-12-02 07:10:40|20077|20073|20072.3|20068.3|20077|20073|20066.1|20062.1|50
1638429050000|2021-12-02 07:10:50|20073.9|20069.9|20069.2|20065.2|20075.4|20071.4|20069.2|20065.2|10
1638429060000|2021-12-02 07:11:00|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|3
1638429070000|2021-12-02 07:11:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|0
1638429080000|2021-12-02 07:11:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|11
1638429090000|2021-12-02 07:11:30|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|3
1638429100000|2021-12-02 07:11:40|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|4
1638429110000|2021-12-02 07:11:50|20072.3|20068.3|20070.8|20066.8|20073.9|20069.9|20069.2|20065.2|6
1638429120000|2021-12-02 07:12:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|2
1638429130000|2021-12-02 07:12:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20066.1|20062.1|6
1638429140000|2021-12-02 07:12:20|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|4
1638429150000|2021-12-02 07:12:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|3
1638429170000|2021-12-02 07:12:50|20069.2|20065.2|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|14
1638429180000|2021-12-02 07:13:00|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|11
1638429190000|2021-12-02 07:13:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|1
1638429210000|2021-12-02 07:13:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|12
1638429220000|2021-12-02 07:13:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|4
1638429230000|2021-12-02 07:13:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|1
1638429260000|2021-12-02 07:14:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|1
1638429270000|2021-12-02 07:14:30|||||||||3
1638429280000|2021-12-02 07:14:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1638429300000|2021-12-02 07:15:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|1
1638429320000|2021-12-02 07:15:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|6
1638429330000|2021-12-02 07:15:30|20077|20073|20077|20073|20077|20073|20075.4|20071.4|17
1638429340000|2021-12-02 07:15:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20072.3|20068.3|11
1638429350000|2021-12-02 07:15:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|0
1638429360000|2021-12-02 07:16:00|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|0
1638429370000|2021-12-02 07:16:10|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|1
1638429380000|2021-12-02 07:16:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|37
1638429390000|2021-12-02 07:16:30|||||||||2
1638429420000|2021-12-02 07:17:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|0
1638429430000|2021-12-02 07:17:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|5
1638429440000|2021-12-02 07:17:20|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|3
1638429450000|2021-12-02 07:17:30|20077|20073|20077|20073|20078.6|20074.6|20077|20073|4
1638429460000|2021-12-02 07:17:40|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|2
1638429470000|2021-12-02 07:17:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|3
1638429480000|2021-12-02 07:18:00|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|2
1638429490000|2021-12-02 07:18:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|0
1638429500000|2021-12-02 07:18:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20077|20073|0
1638429520000|2021-12-02 07:18:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1638429530000|2021-12-02 07:18:50|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|9
1638429540000|2021-12-02 07:19:00|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|3
1638429550000|2021-12-02 07:19:10|20077|20073|20081.7|20077.7|20081.7|20077.7|20077|20073|9
1638429560000|2021-12-02 07:19:20|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|7
1638429580000|2021-12-02 07:19:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1638429590000|2021-12-02 07:19:50|||||||||6
1638429600000|2021-12-02 07:20:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|7
1638429620000|2021-12-02 07:20:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|0
1638429660000|2021-12-02 07:21:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|26
1638429670000|2021-12-02 07:21:10|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|14
1638429680000|2021-12-02 07:21:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|11
1638429690000|2021-12-02 07:21:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1638429700000|2021-12-02 07:21:40|20095.8|20091.8|20092.6|20088.6|20097.3|20093.3|20091.1|20087.1|7
1638429710000|2021-12-02 07:21:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|5
1638429730000|2021-12-02 07:22:10|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|2
1638429740000|2021-12-02 07:22:20|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|8
1638429750000|2021-12-02 07:22:30|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|0
1638429760000|2021-12-02 07:22:40|||||||||3
1638429770000|2021-12-02 07:22:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1638429780000|2021-12-02 07:23:00|20105.1|20101.1|20100.4|20096.4|20105.1|20101.1|20100.4|20096.4|14
1638429790000|2021-12-02 07:23:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1638429800000|2021-12-02 07:23:20|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|2
1638429810000|2021-12-02 07:23:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|6
1638429820000|2021-12-02 07:23:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|3
1638429830000|2021-12-02 07:23:50|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|5
1638429840000|2021-12-02 07:24:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|0
1638429850000|2021-12-02 07:24:10|20102|20098|20106.7|20102.7|20109.8|20105.8|20102|20098|20
1638429860000|2021-12-02 07:24:20|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|12
1638429870000|2021-12-02 07:24:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1638429880000|2021-12-02 07:24:40|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|3
1638429890000|2021-12-02 07:24:50|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|4
1638429900000|2021-12-02 07:25:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|15
1638429910000|2021-12-02 07:25:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|13
1638429920000|2021-12-02 07:25:20|20111.4|20107.4|20108.3|20104.3|20112.9|20108.9|20108.3|20104.3|14
1638429930000|2021-12-02 07:25:30|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20105.1|20101.1|1
1638429940000|2021-12-02 07:25:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|2
1638429950000|2021-12-02 07:25:50|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|3
1638429960000|2021-12-02 07:26:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|1
1638429970000|2021-12-02 07:26:10|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|2
1638429980000|2021-12-02 07:26:20|||||||||1
1638429990000|2021-12-02 07:26:30|20111.4|20107.4|20108.3|20104.3|20111.4|20107.4|20108.3|20104.3|1
1638430000000|2021-12-02 07:26:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|0
1638430030000|2021-12-02 07:27:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|14
1638430040000|2021-12-02 07:27:20|20105.1|20101.1|20102|20098|20105.1|20101.1|20100.4|20096.4|10
1638430050000|2021-12-02 07:27:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638430060000|2021-12-02 07:27:40|20106.7|20102.7|20103.6|20099.6|20108.3|20104.3|20103.6|20099.6|7
1638430070000|2021-12-02 07:27:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|8
1638430080000|2021-12-02 07:28:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|3
1638430090000|2021-12-02 07:28:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638430100000|2021-12-02 07:28:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1638430110000|2021-12-02 07:28:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|0
1638430120000|2021-12-02 07:28:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|10
1638430130000|2021-12-02 07:28:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|19
1638430140000|2021-12-02 07:29:00|20103.6|20099.6|20109.8|20105.8|20109.8|20105.8|20103.6|20099.6|18
1638430150000|2021-12-02 07:29:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|21
1638430160000|2021-12-02 07:29:20|||||||||8
1638430180000|2021-12-02 07:29:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|3
1638430190000|2021-12-02 07:29:50|20114.5|20110.5|20111.4|20107.4|20114.5|20110.5|20111.4|20107.4|8
1638430200000|2021-12-02 07:30:00|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|12
1638430210000|2021-12-02 07:30:10|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|0
1638430220000|2021-12-02 07:30:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|4
1638430230000|2021-12-02 07:30:30|||||||||2
1638430240000|2021-12-02 07:30:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|2
1638430260000|2021-12-02 07:31:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|7
1638430270000|2021-12-02 07:31:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|5
1638430290000|2021-12-02 07:31:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|3
1638430310000|2021-12-02 07:31:50|||||||||7
1638430320000|2021-12-02 07:32:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|5
1638430330000|2021-12-02 07:32:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|1
1638430340000|2021-12-02 07:32:20|||||||||7
1638430360000|2021-12-02 07:32:40|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|9
1638430370000|2021-12-02 07:32:50|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|3
1638430380000|2021-12-02 07:33:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1638430390000|2021-12-02 07:33:10|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|3
1638430400000|2021-12-02 07:33:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|8
1638430430000|2021-12-02 07:33:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1638430440000|2021-12-02 07:34:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1638430450000|2021-12-02 07:34:10|20105.1|20101.1|20106.7|20102.7|20108.3|20104.3|20105.1|20101.1|2
1638430460000|2021-12-02 07:34:20|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|2
1638430470000|2021-12-02 07:34:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|1
1638430480000|2021-12-02 07:34:40|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|10
1638430490000|2021-12-02 07:34:50|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|6
1638430500000|2021-12-02 07:35:00|20109.8|20105.8|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|0
1638430510000|2021-12-02 07:35:10|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|1
1638430520000|2021-12-02 07:35:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1638430530000|2021-12-02 07:35:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|10
1638430540000|2021-12-02 07:35:40|||||||||13
1638430570000|2021-12-02 07:36:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|18
1638430580000|2021-12-02 07:36:20|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|1
1638430600000|2021-12-02 07:36:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|8
1638430610000|2021-12-02 07:36:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1638430620000|2021-12-02 07:37:00|||||||||1
1638430650000|2021-12-02 07:37:30|||||||||2
1638430680000|2021-12-02 07:38:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1638430700000|2021-12-02 07:38:20|||||||||2
1638430710000|2021-12-02 07:38:30|||||||||1
1638430720000|2021-12-02 07:38:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|26
1638430730000|2021-12-02 07:38:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1638430740000|2021-12-02 07:39:00|20097.3|20093.3|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|9
1638430750000|2021-12-02 07:39:10|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20094.2|20090.2|10
1638430760000|2021-12-02 07:39:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|2
1638430770000|2021-12-02 07:39:30|20092.6|20088.6|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|4
1638430780000|2021-12-02 07:39:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1638430790000|2021-12-02 07:39:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|4
1638430810000|2021-12-02 07:40:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|3
1638430820000|2021-12-02 07:40:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638430830000|2021-12-02 07:40:30|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|10
1638430840000|2021-12-02 07:40:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|1
1638430850000|2021-12-02 07:40:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1638430860000|2021-12-02 07:41:00|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|5
1638430870000|2021-12-02 07:41:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638430880000|2021-12-02 07:41:20|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|21
1638430890000|2021-12-02 07:41:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|2
1638430900000|2021-12-02 07:41:40|20089.5|20085.5|20092.6|20088.6|20092.6|20088.6|20087.9|20083.9|12
1638430910000|2021-12-02 07:41:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1638430920000|2021-12-02 07:42:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|17
1638430930000|2021-12-02 07:42:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|2
1638430940000|2021-12-02 07:42:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|10
1638430960000|2021-12-02 07:42:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1638430970000|2021-12-02 07:42:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|2
1638430990000|2021-12-02 07:43:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|6
1638431000000|2021-12-02 07:43:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1638431020000|2021-12-02 07:43:40|20102|20098|20102|20098|20103.6|20099.6|20100.4|20096.4|5
1638431030000|2021-12-02 07:43:50|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|1
1638431040000|2021-12-02 07:44:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1638431050000|2021-12-02 07:44:10|||||||||5
1638431070000|2021-12-02 07:44:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|8
1638431080000|2021-12-02 07:44:40|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|5
1638431100000|2021-12-02 07:45:00|20098.9|20094.9|20095.8|20091.8|20098.9|20094.9|20095.8|20091.8|6
1638431110000|2021-12-02 07:45:10|20094.2|20090.2|20097.3|20093.3|20098.9|20094.9|20094.2|20090.2|3
1638431120000|2021-12-02 07:45:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|7
1638431130000|2021-12-02 07:45:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|12
1638431140000|2021-12-02 07:45:40|20095.8|20091.8|20100.4|20096.4|20100.4|20096.4|20095.8|20091.8|7
1638431150000|2021-12-02 07:45:50|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|4
1638431160000|2021-12-02 07:46:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1638431170000|2021-12-02 07:46:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|4
1638431180000|2021-12-02 07:46:20|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|11
1638431190000|2021-12-02 07:46:30|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1638431200000|2021-12-02 07:46:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1638431210000|2021-12-02 07:46:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|0
1638431230000|2021-12-02 07:47:10|20098.9|20094.9|20095.8|20091.8|20098.9|20094.9|20095.8|20091.8|5
1638431240000|2021-12-02 07:47:20|20094.2|20090.2|20097.3|20093.3|20098.9|20094.9|20094.2|20090.2|5
1638431260000|2021-12-02 07:47:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|2
1638431280000|2021-12-02 07:48:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|5
1638431290000|2021-12-02 07:48:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|1
1638431300000|2021-12-02 07:48:20|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|4
1638431310000|2021-12-02 07:48:30|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|9
1638431320000|2021-12-02 07:48:40|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|7
1638431330000|2021-12-02 07:48:50|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|0
1638431340000|2021-12-02 07:49:00|20100.4|20096.4|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|6
1638431350000|2021-12-02 07:49:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20091.1|20087.1|3
1638431360000|2021-12-02 07:49:20|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|0
1638431370000|2021-12-02 07:49:30|20091.1|20087.1|20087.9|20083.9|20092.6|20088.6|20087.9|20083.9|5
1638431400000|2021-12-02 07:50:00|20089.5|20085.5|20091.1|20087.1|20092.6|20088.6|20089.5|20085.5|3
1638431410000|2021-12-02 07:50:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|13
1638431420000|2021-12-02 07:50:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|3
1638431430000|2021-12-02 07:50:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|16
1638431440000|2021-12-02 07:50:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|9
1638431450000|2021-12-02 07:50:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1638431460000|2021-12-02 07:51:00|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|0
1638431470000|2021-12-02 07:51:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|5
1638431480000|2021-12-02 07:51:20|||||||||1
1638431490000|2021-12-02 07:51:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|4
1638431510000|2021-12-02 07:51:50|||||||||19
1638431520000|2021-12-02 07:52:00|20084.8|20080.8|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|9
1638431530000|2021-12-02 07:52:10|20080.1|20076.1|20081.7|20077.7|20084.8|20080.8|20080.1|20076.1|11
1638431560000|2021-12-02 07:52:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|11
1638431570000|2021-12-02 07:52:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638431580000|2021-12-02 07:53:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|5
1638431590000|2021-12-02 07:53:10|20086.4|20082.4|20087.9|20083.9|20091.1|20087.1|20086.4|20082.4|10
1638431600000|2021-12-02 07:53:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|3
1638431610000|2021-12-02 07:53:30|20086.4|20082.4|20086.4|20082.4|20091.1|20087.1|20084.8|20080.8|7
1638431620000|2021-12-02 07:53:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1638431630000|2021-12-02 07:53:50|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|5
1638431640000|2021-12-02 07:54:00|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|9
1638431650000|2021-12-02 07:54:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|5
1638431660000|2021-12-02 07:54:20|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|1
1638431670000|2021-12-02 07:54:30|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|12
1638431680000|2021-12-02 07:54:40|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|8
1638431690000|2021-12-02 07:54:50|20087.9|20083.9|20083.3|20079.3|20087.9|20083.9|20081.7|20077.7|9
1638431700000|2021-12-02 07:55:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|2
1638431710000|2021-12-02 07:55:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|1
1638431720000|2021-12-02 07:55:20|20081.7|20077.7|20084.8|20080.8|20087.9|20083.9|20081.7|20077.7|6
1638431730000|2021-12-02 07:55:30|20086.4|20082.4|20083.3|20079.3|20086.4|20082.4|20083.3|20079.3|3
1638431740000|2021-12-02 07:55:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638431750000|2021-12-02 07:55:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|1
1638431760000|2021-12-02 07:56:00|20086.4|20082.4|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|7
1638431770000|2021-12-02 07:56:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|0
1638431780000|2021-12-02 07:56:20|||||||||10
1638431790000|2021-12-02 07:56:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|15
1638431800000|2021-12-02 07:56:40|||||||||1
1638431810000|2021-12-02 07:56:50|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|5
1638431820000|2021-12-02 07:57:00|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|0
1638431830000|2021-12-02 07:57:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|1
1638431840000|2021-12-02 07:57:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|0
1638431850000|2021-12-02 07:57:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|8
1638431860000|2021-12-02 07:57:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|2
1638431880000|2021-12-02 07:58:00|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|8
1638431890000|2021-12-02 07:58:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|8
1638431900000|2021-12-02 07:58:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1638431910000|2021-12-02 07:58:30|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|4
1638431920000|2021-12-02 07:58:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20
1638431930000|2021-12-02 07:58:50|||||||||5
1638431940000|2021-12-02 07:59:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|22
1638431950000|2021-12-02 07:59:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|0
1638431960000|2021-12-02 07:59:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1638431990000|2021-12-02 07:59:50|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|25
1638432000000|2021-12-02 08:00:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20078.6|20074.6|28
1638432010000|2021-12-02 08:00:10|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|8
1638432020000|2021-12-02 08:00:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|3
1638432030000|2021-12-02 08:00:30|20084.8|20080.8|20089.5|20085.5|20089.5|20085.5|20084.8|20080.8|23
1638432040000|2021-12-02 08:00:40|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|21
1638432050000|2021-12-02 08:00:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|14
1638432060000|2021-12-02 08:01:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|6
1638432070000|2021-12-02 08:01:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|2
1638432080000|2021-12-02 08:01:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|10
1638432100000|2021-12-02 08:01:40|20086.4|20082.4|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|7
1638432110000|2021-12-02 08:01:50|20080.1|20076.1|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|21
1638432120000|2021-12-02 08:02:00|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|38
1638432130000|2021-12-02 08:02:10|||||||||31
1638432140000|2021-12-02 08:02:20|||||||||3
1638432150000|2021-12-02 08:02:30|||||||||2
1638432160000|2021-12-02 08:02:40|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|13
1638432170000|2021-12-02 08:02:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|7
1638432180000|2021-12-02 08:03:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|4
1638432190000|2021-12-02 08:03:10|||||||||1
1638432200000|2021-12-02 08:03:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|28
1638432210000|2021-12-02 08:03:30|20083.3|20079.3|20087.9|20083.9|20087.9|20083.9|20083.3|20079.3|20
1638432220000|2021-12-02 08:03:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|8
1638432230000|2021-12-02 08:03:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|10
1638432240000|2021-12-02 08:04:00|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|6
1638432250000|2021-12-02 08:04:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|15
1638432260000|2021-12-02 08:04:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|2
1638432270000|2021-12-02 08:04:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|6
1638432280000|2021-12-02 08:04:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|15
1638432290000|2021-12-02 08:04:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|2
1638432300000|2021-12-02 08:05:00|20080.1|20076.1|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|18
1638432310000|2021-12-02 08:05:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|21
1638432320000|2021-12-02 08:05:20|20075.4|20071.4|20075.4|20071.4|20077|20073|20075.4|20071.4|2
1638432330000|2021-12-02 08:05:30|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|14
1638432340000|2021-12-02 08:05:40|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|8
1638432350000|2021-12-02 08:05:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|16
1638432360000|2021-12-02 08:06:00|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|9
1638432370000|2021-12-02 08:06:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|9
1638432380000|2021-12-02 08:06:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|16
1638432390000|2021-12-02 08:06:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|15
1638432400000|2021-12-02 08:06:40|||||||||16
1638432410000|2021-12-02 08:06:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|2
1638432420000|2021-12-02 08:07:00|20092.6|20088.6|20089.5|20085.5|20092.6|20088.6|20087.9|20083.9|6
1638432430000|2021-12-02 08:07:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638432440000|2021-12-02 08:07:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|1
1638432460000|2021-12-02 08:07:40|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|17
1638432470000|2021-12-02 08:07:50|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|2
1638432480000|2021-12-02 08:08:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|7
1638432490000|2021-12-02 08:08:10|20095.8|20091.8|20098.9|20094.9|20098.9|20094.9|20094.2|20090.2|11
1638432500000|2021-12-02 08:08:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1638432510000|2021-12-02 08:08:30|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|9
1638432520000|2021-12-02 08:08:40|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|7
1638432530000|2021-12-02 08:08:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1638432540000|2021-12-02 08:09:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|1
1638432550000|2021-12-02 08:09:10|||||||||5
1638432600000|2021-12-02 08:10:00|20097.3|20093.3|20103.6|20099.6|20103.6|20099.6|20094.2|20090.2|26
1638432610000|2021-12-02 08:10:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|2
1638432620000|2021-12-02 08:10:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|6
1638432630000|2021-12-02 08:10:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|8
1638432640000|2021-12-02 08:10:40|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|6
1638432650000|2021-12-02 08:10:50|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|10
1638432670000|2021-12-02 08:11:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|16
1638432680000|2021-12-02 08:11:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|23
1638432690000|2021-12-02 08:11:30|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20095.8|20091.8|5
1638432700000|2021-12-02 08:11:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|9
1638432710000|2021-12-02 08:11:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1638432720000|2021-12-02 08:12:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|4
1638432730000|2021-12-02 08:12:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1638432740000|2021-12-02 08:12:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1638432760000|2021-12-02 08:12:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|19
1638432770000|2021-12-02 08:12:50|||||||||5
1638432780000|2021-12-02 08:13:00|20095.8|20091.8|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|31
1638432790000|2021-12-02 08:13:10|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1638432800000|2021-12-02 08:13:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1638432810000|2021-12-02 08:13:30|||||||||4
1638432820000|2021-12-02 08:13:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|5
1638432830000|2021-12-02 08:13:50|||||||||7
1638432840000|2021-12-02 08:14:00|||||||||1
1638432860000|2021-12-02 08:14:20|20086.4|20082.4|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|14
1638432880000|2021-12-02 08:14:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|42
1638432890000|2021-12-02 08:14:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|8
1638432900000|2021-12-02 08:15:00|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|24
1638432910000|2021-12-02 08:15:10|||||||||12
1638432920000|2021-12-02 08:15:20|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|13
1638432930000|2021-12-02 08:15:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|7
1638432940000|2021-12-02 08:15:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|5
1638432950000|2021-12-02 08:15:50|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|5
1638432960000|2021-12-02 08:16:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|3
1638432970000|2021-12-02 08:16:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|0
1638432980000|2021-12-02 08:16:20|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|3
1638432990000|2021-12-02 08:16:30|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|10
1638433000000|2021-12-02 08:16:40|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|10
1638433020000|2021-12-02 08:17:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|33
1638433030000|2021-12-02 08:17:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|34
1638433050000|2021-12-02 08:17:30|||||||||3
1638433070000|2021-12-02 08:17:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|6
1638433080000|2021-12-02 08:18:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|8
1638433090000|2021-12-02 08:18:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|7
1638433100000|2021-12-02 08:18:20|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|25
1638433110000|2021-12-02 08:18:30|||||||||3
1638433120000|2021-12-02 08:18:40|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|5
1638433130000|2021-12-02 08:18:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|3
1638433140000|2021-12-02 08:19:00|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|7
1638433150000|2021-12-02 08:19:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|4
1638433160000|2021-12-02 08:19:20|||||||||1
1638433170000|2021-12-02 08:19:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|19
1638433180000|2021-12-02 08:19:40|||||||||2
1638433190000|2021-12-02 08:19:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|26
1638433200000|2021-12-02 08:20:00|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|33
1638433210000|2021-12-02 08:20:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|7
1638433220000|2021-12-02 08:20:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|6
1638433230000|2021-12-02 08:20:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|7
1638433240000|2021-12-02 08:20:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|6
1638433250000|2021-12-02 08:20:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|11
1638433260000|2021-12-02 08:21:00|||||||||1
1638433270000|2021-12-02 08:21:10|||||||||2
1638433280000|2021-12-02 08:21:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|9
1638433290000|2021-12-02 08:21:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|3
1638433300000|2021-12-02 08:21:40|||||||||1
1638433310000|2021-12-02 08:21:50|||||||||13
1638433320000|2021-12-02 08:22:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|45
1638433330000|2021-12-02 08:22:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|16
1638433340000|2021-12-02 08:22:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|18
1638433350000|2021-12-02 08:22:30|||||||||2
1638433360000|2021-12-02 08:22:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|32
1638433370000|2021-12-02 08:22:50|||||||||2
1638433390000|2021-12-02 08:23:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|8
1638433400000|2021-12-02 08:23:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1638433410000|2021-12-02 08:23:30|||||||||5
1638433420000|2021-12-02 08:23:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1638433430000|2021-12-02 08:23:50|20084.8|20080.8|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|15
1638433440000|2021-12-02 08:24:00|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|9
1638433460000|2021-12-02 08:24:20|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|58
1638433470000|2021-12-02 08:24:30|||||||||2
1638433480000|2021-12-02 08:24:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|26
1638433490000|2021-12-02 08:24:50|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|4
1638433500000|2021-12-02 08:25:00|20075.4|20071.4|20069.2|20065.2|20075.4|20071.4|20066.1|20062.1|39
1638433510000|2021-12-02 08:25:10|||||||||19
1638433520000|2021-12-02 08:25:20|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|22
1638433560000|2021-12-02 08:26:00|20070.8|20066.8|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|7
1638433570000|2021-12-02 08:26:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1638433580000|2021-12-02 08:26:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|9
1638433590000|2021-12-02 08:26:30|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|9
1638433600000|2021-12-02 08:26:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638433610000|2021-12-02 08:26:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|3
1638433620000|2021-12-02 08:27:00|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|7
1638433630000|2021-12-02 08:27:10|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|0
1638433640000|2021-12-02 08:27:20|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|4
1638433650000|2021-12-02 08:27:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|1
1638433660000|2021-12-02 08:27:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|10
1638433670000|2021-12-02 08:27:50|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|6
1638433680000|2021-12-02 08:28:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1638433700000|2021-12-02 08:28:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20056.7|20052.7|54
1638433720000|2021-12-02 08:28:40|||||||||1
1638433730000|2021-12-02 08:28:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|18
1638433740000|2021-12-02 08:29:00|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|1
1638433770000|2021-12-02 08:29:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|5
1638433780000|2021-12-02 08:29:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|0
1638433790000|2021-12-02 08:29:50|20064.5|20060.5|20067.6|20063.6|20067.6|20063.6|20062.9|20058.9|9
1638433800000|2021-12-02 08:30:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|14
1638433810000|2021-12-02 08:30:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|1
1638433820000|2021-12-02 08:30:20|20073.9|20069.9|20078.6|20074.6|20078.6|20074.6|20073.9|20069.9|4
1638433830000|2021-12-02 08:30:30|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|16
1638433850000|2021-12-02 08:30:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|2
1638433860000|2021-12-02 08:31:00|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|8
1638433870000|2021-12-02 08:31:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|5
1638433880000|2021-12-02 08:31:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|10
1638433900000|2021-12-02 08:31:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|9
1638433920000|2021-12-02 08:32:00|20091.1|20087.1|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|12
1638433930000|2021-12-02 08:32:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|6
1638433940000|2021-12-02 08:32:20|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|1
1638433950000|2021-12-02 08:32:30|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1638433960000|2021-12-02 08:32:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|0
1638433970000|2021-12-02 08:32:50|20092.6|20088.6|20087.9|20083.9|20092.6|20088.6|20087.9|20083.9|5
1638433990000|2021-12-02 08:33:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|5
1638434010000|2021-12-02 08:33:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|1
1638434020000|2021-12-02 08:33:40|20092.6|20088.6|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|12
1638434030000|2021-12-02 08:33:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|14
1638434040000|2021-12-02 08:34:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|8
1638434050000|2021-12-02 08:34:10|20095.8|20091.8|20097.3|20093.3|20100.4|20096.4|20094.2|20090.2|15
1638434060000|2021-12-02 08:34:20|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|8
1638434070000|2021-12-02 08:34:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|2
1638434080000|2021-12-02 08:34:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|5
1638434090000|2021-12-02 08:34:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|1
1638434100000|2021-12-02 08:35:00|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|4
1638434120000|2021-12-02 08:35:20|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|8
1638434130000|2021-12-02 08:35:30|20087.9|20083.9|20084.8|20080.8|20089.5|20085.5|20084.8|20080.8|19
1638434150000|2021-12-02 08:35:50|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|4
1638434170000|2021-12-02 08:36:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|7
1638434180000|2021-12-02 08:36:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|3
1638434190000|2021-12-02 08:36:30|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|2
1638434210000|2021-12-02 08:36:50|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20084.8|20080.8|9
1638434220000|2021-12-02 08:37:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1638434240000|2021-12-02 08:37:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|26
1638434260000|2021-12-02 08:37:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|9
1638434270000|2021-12-02 08:37:50|||||||||2
1638434280000|2021-12-02 08:38:00|20083.3|20079.3|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|23
1638434290000|2021-12-02 08:38:10|||||||||5
1638434310000|2021-12-02 08:38:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|15
1638434320000|2021-12-02 08:38:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|22
1638434330000|2021-12-02 08:38:50|||||||||5
1638434340000|2021-12-02 08:39:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|25
1638434350000|2021-12-02 08:39:10|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|3
1638434360000|2021-12-02 08:39:20|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|3
1638434370000|2021-12-02 08:39:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|19
1638434380000|2021-12-02 08:39:40|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|3
1638434390000|2021-12-02 08:39:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|7
1638434400000|2021-12-02 08:40:00|||||||||16
1638434410000|2021-12-02 08:40:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|19
1638434420000|2021-12-02 08:40:20|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|2
1638434430000|2021-12-02 08:40:30|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|3
1638434440000|2021-12-02 08:40:40|20092.6|20088.6|20087.9|20083.9|20092.6|20088.6|20087.9|20083.9|11
1638434450000|2021-12-02 08:40:50|20089.5|20085.5|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|7
1638434460000|2021-12-02 08:41:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|4
1638434470000|2021-12-02 08:41:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|2
1638434480000|2021-12-02 08:41:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|6
1638434490000|2021-12-02 08:41:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|2
1638434500000|2021-12-02 08:41:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|19
1638434510000|2021-12-02 08:41:50|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|0
1638434520000|2021-12-02 08:42:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|6
1638434530000|2021-12-02 08:42:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|6
1638434540000|2021-12-02 08:42:20|||||||||4
1638434550000|2021-12-02 08:42:30|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|1
1638434570000|2021-12-02 08:42:50|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|0
1638434580000|2021-12-02 08:43:00|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|19
1638434590000|2021-12-02 08:43:10|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|3
1638434600000|2021-12-02 08:43:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|8
1638434610000|2021-12-02 08:43:30|20086.4|20082.4|20078.6|20074.6|20087.9|20083.9|20078.6|20074.6|25
1638434620000|2021-12-02 08:43:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|0
1638434630000|2021-12-02 08:43:50|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|0
1638434640000|2021-12-02 08:44:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|4
1638434650000|2021-12-02 08:44:10|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|2
1638434660000|2021-12-02 08:44:20|20078.6|20074.6|20083.3|20079.3|20084.8|20080.8|20078.6|20074.6|33
1638434670000|2021-12-02 08:44:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|2
1638434690000|2021-12-02 08:44:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1638434700000|2021-12-02 08:45:00|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|7
1638434710000|2021-12-02 08:45:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|16
1638434720000|2021-12-02 08:45:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|52
1638434730000|2021-12-02 08:45:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|7
1638434740000|2021-12-02 08:45:40|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|13
1638434750000|2021-12-02 08:45:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1638434760000|2021-12-02 08:46:00|20084.8|20080.8|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|24
1638434770000|2021-12-02 08:46:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|10
1638434780000|2021-12-02 08:46:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1638434790000|2021-12-02 08:46:30|20086.4|20082.4|20089.5|20085.5|20089.5|20085.5|20084.8|20080.8|9
1638434800000|2021-12-02 08:46:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638434820000|2021-12-02 08:47:00|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|9
1638434830000|2021-12-02 08:47:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|1
1638434840000|2021-12-02 08:47:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1638434850000|2021-12-02 08:47:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1638434860000|2021-12-02 08:47:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|7
1638434870000|2021-12-02 08:47:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|41
1638434880000|2021-12-02 08:48:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|5
1638434890000|2021-12-02 08:48:10|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|2
1638434900000|2021-12-02 08:48:20|||||||||6
1638434910000|2021-12-02 08:48:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|2
1638434920000|2021-12-02 08:48:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20086.4|20082.4|1
1638434930000|2021-12-02 08:48:50|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|0
1638434940000|2021-12-02 08:49:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638434950000|2021-12-02 08:49:10|||||||||3
1638434960000|2021-12-02 08:49:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|10
1638434980000|2021-12-02 08:49:40|||||||||1
1638435000000|2021-12-02 08:50:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|13
1638435030000|2021-12-02 08:50:30|||||||||2
1638435060000|2021-12-02 08:51:00|||||||||1
1638435070000|2021-12-02 08:51:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|28
1638435080000|2021-12-02 08:51:20|||||||||2
1638435090000|2021-12-02 08:51:30|20077|20073|20077|20073|20077|20073|20077|20073|5
1638435100000|2021-12-02 08:51:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|3
1638435120000|2021-12-02 08:52:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|5
1638435130000|2021-12-02 08:52:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1638435140000|2021-12-02 08:52:20|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|14
1638435180000|2021-12-02 08:53:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|9
1638435190000|2021-12-02 08:53:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|43
1638435200000|2021-12-02 08:53:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|10
1638435210000|2021-12-02 08:53:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638435220000|2021-12-02 08:53:40|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|27
1638435230000|2021-12-02 08:53:50|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|2
1638435240000|2021-12-02 08:54:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|5
1638435250000|2021-12-02 08:54:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|4
1638435260000|2021-12-02 08:54:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|1
1638435270000|2021-12-02 08:54:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|0
1638435290000|2021-12-02 08:54:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1638435300000|2021-12-02 08:55:00|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|19
1638435310000|2021-12-02 08:55:10|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|5
1638435320000|2021-12-02 08:55:20|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|4
1638435340000|2021-12-02 08:55:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|12
1638435360000|2021-12-02 08:56:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1638435370000|2021-12-02 08:56:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|10
1638435380000|2021-12-02 08:56:20|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|9
1638435400000|2021-12-02 08:56:40|||||||||1
1638435420000|2021-12-02 08:57:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|3
1638435430000|2021-12-02 08:57:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|9
1638435440000|2021-12-02 08:57:20|||||||||6
1638435450000|2021-12-02 08:57:30|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|10
1638435460000|2021-12-02 08:57:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|12
1638435480000|2021-12-02 08:58:00|||||||||7
1638435490000|2021-12-02 08:58:10|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|27
1638435500000|2021-12-02 08:58:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1638435510000|2021-12-02 08:58:30|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|4
1638435520000|2021-12-02 08:58:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|8
1638435530000|2021-12-02 08:58:50|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|11
1638435560000|2021-12-02 08:59:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|7
1638435570000|2021-12-02 08:59:30|||||||||6
1638435580000|2021-12-02 08:59:40|||||||||6
1638435600000|2021-12-02 09:00:00|20073.9|20069.9|20081.7|20077.7|20081.7|20077.7|20073.9|20069.9|13
1638435610000|2021-12-02 09:00:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|34
1638435620000|2021-12-02 09:00:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|24
1638435630000|2021-12-02 09:00:30|||||||||3
1638435640000|2021-12-02 09:00:40|||||||||7
1638435650000|2021-12-02 09:00:50|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|54
1638435660000|2021-12-02 09:01:00|20089.5|20085.5|20094.2|20090.2|20094.2|20090.2|20089.5|20085.5|21
1638435670000|2021-12-02 09:01:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|7
1638435680000|2021-12-02 09:01:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20091.1|20087.1|12
1638435690000|2021-12-02 09:01:30|||||||||6
1638435700000|2021-12-02 09:01:40|||||||||13
1638435710000|2021-12-02 09:01:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|21
1638435720000|2021-12-02 09:02:00|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|2
1638435740000|2021-12-02 09:02:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|9
1638435760000|2021-12-02 09:02:40|||||||||2
1638435770000|2021-12-02 09:02:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|2
1638435780000|2021-12-02 09:03:00|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|4
1638435790000|2021-12-02 09:03:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1638435800000|2021-12-02 09:03:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1638435810000|2021-12-02 09:03:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1638435820000|2021-12-02 09:03:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|29
1638435830000|2021-12-02 09:03:50|||||||||2
1638435850000|2021-12-02 09:04:10|||||||||3
1638435860000|2021-12-02 09:04:20|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|6
1638435880000|2021-12-02 09:04:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|6
1638435890000|2021-12-02 09:04:50|||||||||10
1638435900000|2021-12-02 09:05:00|||||||||26
1638435910000|2021-12-02 09:05:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|10
1638435930000|2021-12-02 09:05:30|20083.3|20079.3|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|25
1638435940000|2021-12-02 09:05:40|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|2
1638435950000|2021-12-02 09:05:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638435970000|2021-12-02 09:06:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1638435980000|2021-12-02 09:06:20|||||||||2
1638436000000|2021-12-02 09:06:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|26
1638436010000|2021-12-02 09:06:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|10
1638436020000|2021-12-02 09:07:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|19
1638436030000|2021-12-02 09:07:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|10
1638436040000|2021-12-02 09:07:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|27
1638436060000|2021-12-02 09:07:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|5
1638436070000|2021-12-02 09:07:50|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|4
1638436080000|2021-12-02 09:08:00|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|4
1638436090000|2021-12-02 09:08:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|9
1638436100000|2021-12-02 09:08:20|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|2
1638436110000|2021-12-02 09:08:30|||||||||2
1638436120000|2021-12-02 09:08:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|7
1638436140000|2021-12-02 09:09:00|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|24
1638436150000|2021-12-02 09:09:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|7
1638436160000|2021-12-02 09:09:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|9
1638436180000|2021-12-02 09:09:40|20080.1|20076.1|20077|20073|20081.7|20077.7|20075.4|20071.4|20
1638436190000|2021-12-02 09:09:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1638436200000|2021-12-02 09:10:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|11
1638436210000|2021-12-02 09:10:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|9
1638436220000|2021-12-02 09:10:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|36
1638436230000|2021-12-02 09:10:30|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|11
1638436240000|2021-12-02 09:10:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|6
1638436250000|2021-12-02 09:10:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|7
1638436260000|2021-12-02 09:11:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1638436270000|2021-12-02 09:11:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|4
1638436290000|2021-12-02 09:11:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1638436300000|2021-12-02 09:11:40|20073.9|20069.9|20069.2|20065.2|20073.9|20069.9|20069.2|20065.2|88
1638436320000|2021-12-02 09:12:00|20064.5|20060.5|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|21
1638436330000|2021-12-02 09:12:10|20062.9|20058.9|20059.8|20055.8|20064.5|20060.5|20059.8|20055.8|77
1638436340000|2021-12-02 09:12:20|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|47
1638436350000|2021-12-02 09:12:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|2
1638436360000|2021-12-02 09:12:40|||||||||3
1638436370000|2021-12-02 09:12:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|8
1638436380000|2021-12-02 09:13:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|1
1638436390000|2021-12-02 09:13:10|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|4
1638436400000|2021-12-02 09:13:20|20062.9|20058.9|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|13
1638436420000|2021-12-02 09:13:40|||||||||13
1638436430000|2021-12-02 09:13:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|9
1638436480000|2021-12-02 09:14:40|||||||||1
1638436490000|2021-12-02 09:14:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|5
1638436500000|2021-12-02 09:15:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1638436510000|2021-12-02 09:15:10|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|50
1638436520000|2021-12-02 09:15:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|8
1638436540000|2021-12-02 09:15:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|4
1638436550000|2021-12-02 09:15:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|4
1638436560000|2021-12-02 09:16:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|7
1638436580000|2021-12-02 09:16:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|22
1638436590000|2021-12-02 09:16:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|54
1638436610000|2021-12-02 09:16:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|6
1638436620000|2021-12-02 09:17:00|||||||||5
1638436630000|2021-12-02 09:17:10|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|6
1638436640000|2021-12-02 09:17:20|||||||||1
1638436650000|2021-12-02 09:17:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|5
1638436660000|2021-12-02 09:17:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|8
1638436670000|2021-12-02 09:17:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|6
1638436680000|2021-12-02 09:18:00|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|27
1638436690000|2021-12-02 09:18:10|||||||||1
1638436710000|2021-12-02 09:18:30|||||||||4
1638436720000|2021-12-02 09:18:40|||||||||3
1638436730000|2021-12-02 09:18:50|||||||||8
1638436740000|2021-12-02 09:19:00|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|27
1638436750000|2021-12-02 09:19:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|117
1638436760000|2021-12-02 09:19:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|12
1638436770000|2021-12-02 09:19:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1638436780000|2021-12-02 09:19:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|2
1638436800000|2021-12-02 09:20:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|8
1638436820000|2021-12-02 09:20:20|20053.6|20049.6|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|29
1638436830000|2021-12-02 09:20:30|||||||||11
1638436840000|2021-12-02 09:20:40|||||||||5
1638436850000|2021-12-02 09:20:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1638436870000|2021-12-02 09:21:10|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|5
1638436880000|2021-12-02 09:21:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|7
1638436890000|2021-12-02 09:21:30|||||||||1
1638436910000|2021-12-02 09:21:50|||||||||2
1638436920000|2021-12-02 09:22:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|6
1638436950000|2021-12-02 09:22:30|||||||||5
1638436960000|2021-12-02 09:22:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1638436980000|2021-12-02 09:23:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|8
1638436990000|2021-12-02 09:23:10|||||||||3
1638437000000|2021-12-02 09:23:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|9
1638437010000|2021-12-02 09:23:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|8
1638437020000|2021-12-02 09:23:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|9
1638437030000|2021-12-02 09:23:50|20059.8|20055.8|20062.9|20058.9|20066.1|20062.1|20059.8|20055.8|13
1638437040000|2021-12-02 09:24:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|6
1638437050000|2021-12-02 09:24:10|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|2
1638437060000|2021-12-02 09:24:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|5
1638437070000|2021-12-02 09:24:30|||||||||2
1638437080000|2021-12-02 09:24:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1638437090000|2021-12-02 09:24:50|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|1
1638437100000|2021-12-02 09:25:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|1
1638437110000|2021-12-02 09:25:10|||||||||1
1638437130000|2021-12-02 09:25:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|1
1638437140000|2021-12-02 09:25:40|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|1
1638437150000|2021-12-02 09:25:50|||||||||5
1638437160000|2021-12-02 09:26:00|20061.4|20057.4|20062.9|20058.9|20066.1|20062.1|20061.4|20057.4|7
1638437170000|2021-12-02 09:26:10|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|4
1638437190000|2021-12-02 09:26:30|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|1
1638437200000|2021-12-02 09:26:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|0
1638437220000|2021-12-02 09:27:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|3
1638437250000|2021-12-02 09:27:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|1
1638437260000|2021-12-02 09:27:40|||||||||4
1638437270000|2021-12-02 09:27:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|6
1638437290000|2021-12-02 09:28:10|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|7
1638437300000|2021-12-02 09:28:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|2
1638437310000|2021-12-02 09:28:30|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|4
1638437320000|2021-12-02 09:28:40|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|4
1638437330000|2021-12-02 09:28:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|3
1638437340000|2021-12-02 09:29:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|8
1638437350000|2021-12-02 09:29:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|27
1638437360000|2021-12-02 09:29:20|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|28
1638437380000|2021-12-02 09:29:40|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|5
1638437390000|2021-12-02 09:29:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|1
1638437400000|2021-12-02 09:30:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|3
1638437410000|2021-12-02 09:30:10|||||||||12
1638437450000|2021-12-02 09:30:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|14
1638437460000|2021-12-02 09:31:00|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|24
1638437480000|2021-12-02 09:31:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|8
1638437500000|2021-12-02 09:31:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|5
1638437510000|2021-12-02 09:31:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638437530000|2021-12-02 09:32:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|4
1638437550000|2021-12-02 09:32:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|11
1638437560000|2021-12-02 09:32:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1638437570000|2021-12-02 09:32:50|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|1
1638437580000|2021-12-02 09:33:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|13
1638437590000|2021-12-02 09:33:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1638437600000|2021-12-02 09:33:20|||||||||10
1638437630000|2021-12-02 09:33:50|||||||||4
1638437640000|2021-12-02 09:34:00|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|7
1638437650000|2021-12-02 09:34:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1638437680000|2021-12-02 09:34:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|4
1638437690000|2021-12-02 09:34:50|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|5
1638437710000|2021-12-02 09:35:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|4
1638437730000|2021-12-02 09:35:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1638437740000|2021-12-02 09:35:40|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|7
1638437750000|2021-12-02 09:35:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|3
1638437760000|2021-12-02 09:36:00|||||||||4
1638437770000|2021-12-02 09:36:10|||||||||8
1638437780000|2021-12-02 09:36:20|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|0
1638437790000|2021-12-02 09:36:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638437800000|2021-12-02 09:36:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|0
1638437820000|2021-12-02 09:37:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1638437830000|2021-12-02 09:37:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|4
1638437850000|2021-12-02 09:37:30|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|12
1638437860000|2021-12-02 09:37:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1638437880000|2021-12-02 09:38:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|6
1638437890000|2021-12-02 09:38:10|||||||||1
1638437900000|2021-12-02 09:38:20|||||||||2
1638437930000|2021-12-02 09:38:50|||||||||47
1638437940000|2021-12-02 09:39:00|||||||||5
1638437960000|2021-12-02 09:39:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|29
1638438000000|2021-12-02 09:40:00|||||||||3
1638438030000|2021-12-02 09:40:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|12
1638438040000|2021-12-02 09:40:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|12
1638438050000|2021-12-02 09:40:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|1
1638438060000|2021-12-02 09:41:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1638438070000|2021-12-02 09:41:10|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|4
1638438080000|2021-12-02 09:41:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638438100000|2021-12-02 09:41:40|||||||||5
1638438130000|2021-12-02 09:42:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1638438160000|2021-12-02 09:42:40|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|3
1638438180000|2021-12-02 09:43:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|0
1638438190000|2021-12-02 09:43:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|2
1638438200000|2021-12-02 09:43:20|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|2
1638438240000|2021-12-02 09:44:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|8
1638438250000|2021-12-02 09:44:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|24
1638438280000|2021-12-02 09:44:40|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1638438290000|2021-12-02 09:44:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638438300000|2021-12-02 09:45:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|0
1638438310000|2021-12-02 09:45:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638438330000|2021-12-02 09:45:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20
1638438350000|2021-12-02 09:45:50|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|10
1638438360000|2021-12-02 09:46:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|8
1638438390000|2021-12-02 09:46:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1638438410000|2021-12-02 09:46:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|7
1638438430000|2021-12-02 09:47:10|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|4
1638438440000|2021-12-02 09:47:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1638438450000|2021-12-02 09:47:30|20056.7|20052.7|20059.8|20055.8|20061.4|20057.4|20056.7|20052.7|6
1638438470000|2021-12-02 09:47:50|||||||||5
1638438480000|2021-12-02 09:48:00|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|3
1638438490000|2021-12-02 09:48:10|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|23
1638438500000|2021-12-02 09:48:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|9
1638438510000|2021-12-02 09:48:30|20055.1|20051.1|20059.8|20055.8|20059.8|20055.8|20055.1|20051.1|5
1638438520000|2021-12-02 09:48:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1638438530000|2021-12-02 09:48:50|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|24
1638438540000|2021-12-02 09:49:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1638438550000|2021-12-02 09:49:10|||||||||3
1638438560000|2021-12-02 09:49:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|1
1638438590000|2021-12-02 09:49:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|3
1638438600000|2021-12-02 09:50:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|5
1638438610000|2021-12-02 09:50:10|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|10
1638438620000|2021-12-02 09:50:20|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|3
1638438630000|2021-12-02 09:50:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638438640000|2021-12-02 09:50:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|13
1638438650000|2021-12-02 09:50:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|14
1638438660000|2021-12-02 09:51:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1638438680000|2021-12-02 09:51:20|||||||||1
1638438690000|2021-12-02 09:51:30|20053.6|20049.6|20056.7|20052.7|20059.8|20055.8|20053.6|20049.6|21
1638438700000|2021-12-02 09:51:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|14
1638438730000|2021-12-02 09:52:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|9
1638438740000|2021-12-02 09:52:20|||||||||2
1638438750000|2021-12-02 09:52:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|12
1638438770000|2021-12-02 09:52:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|19
1638438790000|2021-12-02 09:53:10|||||||||12
1638438810000|2021-12-02 09:53:30|||||||||4
1638438830000|2021-12-02 09:53:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1638438840000|2021-12-02 09:54:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|2
1638438850000|2021-12-02 09:54:10|||||||||6
1638438860000|2021-12-02 09:54:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|6
1638438910000|2021-12-02 09:55:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|3
1638438920000|2021-12-02 09:55:20|||||||||21
1638438930000|2021-12-02 09:55:30|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|6
1638438940000|2021-12-02 09:55:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638438960000|2021-12-02 09:56:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|7
1638438990000|2021-12-02 09:56:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1638439010000|2021-12-02 09:56:50|||||||||6
1638439020000|2021-12-02 09:57:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1638439030000|2021-12-02 09:57:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1638439040000|2021-12-02 09:57:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|33
1638439060000|2021-12-02 09:57:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|13
1638439100000|2021-12-02 09:58:20|||||||||5
1638439110000|2021-12-02 09:58:30|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|18
1638439120000|2021-12-02 09:58:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|17
1638439130000|2021-12-02 09:58:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|7
1638439140000|2021-12-02 09:59:00|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|17
1638439150000|2021-12-02 09:59:10|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|5
1638439160000|2021-12-02 09:59:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|2
1638439170000|2021-12-02 09:59:30|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|17
1638439200000|2021-12-02 10:00:00|||||||||3
1638439220000|2021-12-02 10:00:20|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|5
1638439230000|2021-12-02 10:00:30|20077|20073|20077|20073|20078.6|20074.6|20077|20073|9
1638439240000|2021-12-02 10:00:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|16
1638439260000|2021-12-02 10:01:00|||||||||6
1638439270000|2021-12-02 10:01:10|||||||||12
1638439280000|2021-12-02 10:01:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|25
1638439300000|2021-12-02 10:01:40|||||||||3
1638439320000|2021-12-02 10:02:00|||||||||1
1638439340000|2021-12-02 10:02:20|||||||||3
1638439390000|2021-12-02 10:03:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|10
1638439400000|2021-12-02 10:03:20|||||||||3
1638439420000|2021-12-02 10:03:40|||||||||2
1638439430000|2021-12-02 10:03:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|12
1638439440000|2021-12-02 10:04:00|||||||||1
1638439450000|2021-12-02 10:04:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|11
1638439460000|2021-12-02 10:04:20|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|4
1638439500000|2021-12-02 10:05:00|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|2
1638439520000|2021-12-02 10:05:20|||||||||5
1638439540000|2021-12-02 10:05:40|||||||||4
1638439560000|2021-12-02 10:06:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|13
1638439580000|2021-12-02 10:06:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|3
1638439590000|2021-12-02 10:06:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638439600000|2021-12-02 10:06:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|1
1638439620000|2021-12-02 10:07:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1638439670000|2021-12-02 10:07:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1638439680000|2021-12-02 10:08:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|1
1638439700000|2021-12-02 10:08:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1638439710000|2021-12-02 10:08:30|||||||||1
1638439720000|2021-12-02 10:08:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|2
1638439730000|2021-12-02 10:08:50|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|1
1638439740000|2021-12-02 10:09:00|||||||||4
1638439770000|2021-12-02 10:09:30|20084.8|20080.8|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|8
1638439800000|2021-12-02 10:10:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|2
1638439810000|2021-12-02 10:10:10|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1638439830000|2021-12-02 10:10:30|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1638439840000|2021-12-02 10:10:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|2
1638439850000|2021-12-02 10:10:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|8
1638439860000|2021-12-02 10:11:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1638439870000|2021-12-02 10:11:10|||||||||5
1638439900000|2021-12-02 10:11:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|73
1638439910000|2021-12-02 10:11:50|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|23
1638439920000|2021-12-02 10:12:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|3
1638439930000|2021-12-02 10:12:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|39
1638439940000|2021-12-02 10:12:20|||||||||51
1638439960000|2021-12-02 10:12:40|||||||||3
1638439970000|2021-12-02 10:12:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1638439980000|2021-12-02 10:13:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1638439990000|2021-12-02 10:13:10|||||||||5
1638440020000|2021-12-02 10:13:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|17
1638440030000|2021-12-02 10:13:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|25
1638440050000|2021-12-02 10:14:10|||||||||8
1638440060000|2021-12-02 10:14:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|4
1638440080000|2021-12-02 10:14:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1638440090000|2021-12-02 10:14:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1638440100000|2021-12-02 10:15:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|5
1638440110000|2021-12-02 10:15:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|12
1638440120000|2021-12-02 10:15:20|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|2
1638440130000|2021-12-02 10:15:30|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|5
1638440140000|2021-12-02 10:15:40|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|4
1638440150000|2021-12-02 10:15:50|20106.7|20102.7|20119.2|20115.2|20119.2|20115.2|20106.7|20102.7|56
1638440160000|2021-12-02 10:16:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|23
1638440170000|2021-12-02 10:16:10|20119.2|20115.2|20125.4|20121.4|20125.4|20121.4|20119.2|20115.2|17
1638440180000|2021-12-02 10:16:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|3
1638440190000|2021-12-02 10:16:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|8
1638440200000|2021-12-02 10:16:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|13
1638440210000|2021-12-02 10:16:50|20130.1|20126.1|20125.4|20121.4|20130.1|20126.1|20125.4|20121.4|11
1638440220000|2021-12-02 10:17:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|9
1638440250000|2021-12-02 10:17:30|20125.4|20121.4|20119.2|20115.2|20125.4|20121.4|20119.2|20115.2|14
1638440260000|2021-12-02 10:17:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|8
1638440270000|2021-12-02 10:17:50|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|11
1638440280000|2021-12-02 10:18:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|19
1638440290000|2021-12-02 10:18:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|9
1638440300000|2021-12-02 10:18:20|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|15
1638440310000|2021-12-02 10:18:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|16
1638440320000|2021-12-02 10:18:40|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20112.9|20108.9|8
1638440330000|2021-12-02 10:18:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|6
1638440340000|2021-12-02 10:19:00|||||||||3
1638440350000|2021-12-02 10:19:10|||||||||1
1638440360000|2021-12-02 10:19:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1638440370000|2021-12-02 10:19:30|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|2
1638440380000|2021-12-02 10:19:40|20112.9|20108.9|20106.7|20102.7|20112.9|20108.9|20106.7|20102.7|11
1638440390000|2021-12-02 10:19:50|||||||||27
1638440400000|2021-12-02 10:20:00|20105.1|20101.1|20112.9|20108.9|20112.9|20108.9|20105.1|20101.1|24
1638440410000|2021-12-02 10:20:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|16
1638440420000|2021-12-02 10:20:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|1
1638440430000|2021-12-02 10:20:30|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|5
1638440440000|2021-12-02 10:20:40|20116.1|20112.1|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|7
1638440460000|2021-12-02 10:21:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|3
1638440470000|2021-12-02 10:21:10|20117.6|20113.6|20119.2|20115.2|20120.8|20116.8|20116.1|20112.1|20
1638440480000|2021-12-02 10:21:20|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|7
1638440490000|2021-12-02 10:21:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1638440500000|2021-12-02 10:21:40|||||||||4
1638440520000|2021-12-02 10:22:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|8
1638440530000|2021-12-02 10:22:10|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|2
1638440540000|2021-12-02 10:22:20|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|8
1638440550000|2021-12-02 10:22:30|||||||||5
1638440560000|2021-12-02 10:22:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1638440570000|2021-12-02 10:22:50|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|2
1638440580000|2021-12-02 10:23:00|||||||||3
1638440590000|2021-12-02 10:23:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|9
1638440600000|2021-12-02 10:23:20|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|6
1638440610000|2021-12-02 10:23:30|20119.2|20115.2|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|3
1638440620000|2021-12-02 10:23:40|||||||||22
1638440640000|2021-12-02 10:24:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|5
1638440660000|2021-12-02 10:24:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|8
1638440670000|2021-12-02 10:24:30|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|3
1638440680000|2021-12-02 10:24:40|||||||||1
1638440700000|2021-12-02 10:25:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|53
1638440710000|2021-12-02 10:25:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1638440720000|2021-12-02 10:25:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|18
1638440730000|2021-12-02 10:25:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|4
1638440740000|2021-12-02 10:25:40|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|4
1638440750000|2021-12-02 10:25:50|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|13
1638440760000|2021-12-02 10:26:00|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|5
1638440770000|2021-12-02 10:26:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|44
1638440780000|2021-12-02 10:26:20|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|5
1638440790000|2021-12-02 10:26:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1638440810000|2021-12-02 10:26:50|||||||||3
1638440820000|2021-12-02 10:27:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|42
1638440840000|2021-12-02 10:27:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|4
1638440860000|2021-12-02 10:27:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1638440890000|2021-12-02 10:28:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|9
1638440900000|2021-12-02 10:28:20|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|6
1638440910000|2021-12-02 10:28:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|8
1638440940000|2021-12-02 10:29:00|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|10
1638440950000|2021-12-02 10:29:10|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|5
1638440980000|2021-12-02 10:29:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|8
1638440990000|2021-12-02 10:29:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|5
1638441000000|2021-12-02 10:30:00|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|3
1638441020000|2021-12-02 10:30:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1638441030000|2021-12-02 10:30:30|20114.5|20110.5|20119.2|20115.2|20119.2|20115.2|20112.9|20108.9|5
1638441060000|2021-12-02 10:31:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|3
1638441070000|2021-12-02 10:31:10|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|1
1638441080000|2021-12-02 10:31:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|5
1638441090000|2021-12-02 10:31:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1638441100000|2021-12-02 10:31:40|||||||||9
1638441130000|2021-12-02 10:32:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1638441140000|2021-12-02 10:32:20|||||||||7
1638441150000|2021-12-02 10:32:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1638441160000|2021-12-02 10:32:40|||||||||2
1638441190000|2021-12-02 10:33:10|||||||||1
1638441230000|2021-12-02 10:33:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|4
1638441240000|2021-12-02 10:34:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|8
1638441250000|2021-12-02 10:34:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1638441260000|2021-12-02 10:34:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|6
1638441280000|2021-12-02 10:34:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|8
1638441290000|2021-12-02 10:34:50|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|15
1638441300000|2021-12-02 10:35:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|13
1638441310000|2021-12-02 10:35:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|12
1638441320000|2021-12-02 10:35:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|15
1638441330000|2021-12-02 10:35:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|7
1638441340000|2021-12-02 10:35:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|11
1638441350000|2021-12-02 10:35:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1638441360000|2021-12-02 10:36:00|||||||||4
1638441380000|2021-12-02 10:36:20|||||||||2
1638441410000|2021-12-02 10:36:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1638441420000|2021-12-02 10:37:00|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1638441430000|2021-12-02 10:37:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20114.5|20110.5|18
1638441440000|2021-12-02 10:37:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|2
1638441450000|2021-12-02 10:37:30|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1638441500000|2021-12-02 10:38:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|4
1638441510000|2021-12-02 10:38:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|11
1638441520000|2021-12-02 10:38:40|||||||||4
1638441530000|2021-12-02 10:38:50|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|6
1638441540000|2021-12-02 10:39:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|15
1638441550000|2021-12-02 10:39:10|20105.1|20101.1|20109.8|20105.8|20109.8|20105.8|20103.6|20099.6|13
1638441560000|2021-12-02 10:39:20|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|17
1638441570000|2021-12-02 10:39:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|7
1638441580000|2021-12-02 10:39:40|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|0
1638441590000|2021-12-02 10:39:50|||||||||6
1638441600000|2021-12-02 10:40:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|9
1638441610000|2021-12-02 10:40:10|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|16
1638441620000|2021-12-02 10:40:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|9
1638441630000|2021-12-02 10:40:30|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|9
1638441640000|2021-12-02 10:40:40|||||||||1
1638441650000|2021-12-02 10:40:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1638441660000|2021-12-02 10:41:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|8
1638441670000|2021-12-02 10:41:10|20100.4|20096.4|20102|20098|20103.6|20099.6|20100.4|20096.4|12
1638441680000|2021-12-02 10:41:20|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|4
1638441690000|2021-12-02 10:41:30|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|35
1638441700000|2021-12-02 10:41:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1638441710000|2021-12-02 10:41:50|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|17
1638441740000|2021-12-02 10:42:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|19
1638441750000|2021-12-02 10:42:30|||||||||3
1638441780000|2021-12-02 10:43:00|||||||||17
1638441790000|2021-12-02 10:43:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1638441810000|2021-12-02 10:43:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|12
1638441840000|2021-12-02 10:44:00|||||||||2
1638441850000|2021-12-02 10:44:10|||||||||1
1638441860000|2021-12-02 10:44:20|20103.6|20099.6|20102|20098|20103.6|20099.6|20102|20098|19
1638441870000|2021-12-02 10:44:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638441880000|2021-12-02 10:44:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|6
1638441890000|2021-12-02 10:44:50|20102|20098|20102|20098|20102|20098|20102|20098|6
1638441900000|2021-12-02 10:45:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|3
1638441910000|2021-12-02 10:45:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1638441920000|2021-12-02 10:45:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|9
1638441930000|2021-12-02 10:45:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1638441940000|2021-12-02 10:45:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|2
1638441950000|2021-12-02 10:45:50|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|18
1638441970000|2021-12-02 10:46:10|||||||||1
1638441980000|2021-12-02 10:46:20|20102|20098|20106.7|20102.7|20106.7|20102.7|20102|20098|20
1638442000000|2021-12-02 10:46:40|||||||||3
1638442030000|2021-12-02 10:47:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1638442040000|2021-12-02 10:47:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|9
1638442060000|2021-12-02 10:47:40|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|3
1638442070000|2021-12-02 10:47:50|20103.6|20099.6|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|6
1638442080000|2021-12-02 10:48:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1638442090000|2021-12-02 10:48:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|10
1638442130000|2021-12-02 10:48:50|||||||||2
1638442150000|2021-12-02 10:49:10|||||||||10
1638442190000|2021-12-02 10:49:50|||||||||1
1638442200000|2021-12-02 10:50:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|22
1638442210000|2021-12-02 10:50:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1638442230000|2021-12-02 10:50:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|25
1638442250000|2021-12-02 10:50:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|6
1638442260000|2021-12-02 10:51:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|7
1638442270000|2021-12-02 10:51:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|9
1638442300000|2021-12-02 10:51:40|||||||||19
1638442310000|2021-12-02 10:51:50|||||||||1
1638442320000|2021-12-02 10:52:00|||||||||1
1638442330000|2021-12-02 10:52:10|||||||||2
1638442340000|2021-12-02 10:52:20|||||||||19
1638442350000|2021-12-02 10:52:30|||||||||10
1638442360000|2021-12-02 10:52:40|||||||||2
1638442370000|2021-12-02 10:52:50|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|17
1638442380000|2021-12-02 10:53:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|11
1638442390000|2021-12-02 10:53:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1638442400000|2021-12-02 10:53:20|||||||||13
1638442410000|2021-12-02 10:53:30|||||||||3
1638442430000|2021-12-02 10:53:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|13
1638442450000|2021-12-02 10:54:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|51
1638442460000|2021-12-02 10:54:20|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|24
1638442470000|2021-12-02 10:54:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1638442490000|2021-12-02 10:54:50|||||||||2
1638442500000|2021-12-02 10:55:00|||||||||2
1638442510000|2021-12-02 10:55:10|20102|20098|20102|20098|20102|20098|20100.4|20096.4|10
1638442520000|2021-12-02 10:55:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1638442530000|2021-12-02 10:55:30|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|4
1638442540000|2021-12-02 10:55:40|||||||||3
1638442550000|2021-12-02 10:55:50|20102|20098|20102|20098|20102|20098|20102|20098|1
1638442560000|2021-12-02 10:56:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|2
1638442590000|2021-12-02 10:56:30|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|8
1638442610000|2021-12-02 10:56:50|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|1
1638442620000|2021-12-02 10:57:00|||||||||1
1638442630000|2021-12-02 10:57:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|4
1638442640000|2021-12-02 10:57:20|20106.7|20102.7|20102|20098|20106.7|20102.7|20100.4|20096.4|14
1638442650000|2021-12-02 10:57:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1638442660000|2021-12-02 10:57:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1638442680000|2021-12-02 10:58:00|||||||||1
1638442690000|2021-12-02 10:58:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|3
1638442700000|2021-12-02 10:58:20|20103.6|20099.6|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|8
1638442710000|2021-12-02 10:58:30|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1638442720000|2021-12-02 10:58:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1638442740000|2021-12-02 10:59:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|11
1638442770000|2021-12-02 10:59:30|||||||||1
1638442800000|2021-12-02 11:00:00|||||||||1
1638442810000|2021-12-02 11:00:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|15
1638442820000|2021-12-02 11:00:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|14
1638442830000|2021-12-02 11:00:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1638442840000|2021-12-02 11:00:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|11
1638442860000|2021-12-02 11:01:00|||||||||4
1638442870000|2021-12-02 11:01:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|1
1638442880000|2021-12-02 11:01:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|0
1638442900000|2021-12-02 11:01:40|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|0
1638442910000|2021-12-02 11:01:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1638442930000|2021-12-02 11:02:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1638442940000|2021-12-02 11:02:20|||||||||7
1638442950000|2021-12-02 11:02:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|0
1638442960000|2021-12-02 11:02:40|||||||||1
1638442970000|2021-12-02 11:02:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|3
1638442990000|2021-12-02 11:03:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|9
1638443000000|2021-12-02 11:03:20|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|8
1638443010000|2021-12-02 11:03:30|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|4
1638443020000|2021-12-02 11:03:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638443030000|2021-12-02 11:03:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|6
1638443040000|2021-12-02 11:04:00|20103.6|20099.6|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|9
1638443110000|2021-12-02 11:05:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|24
1638443120000|2021-12-02 11:05:20|20092.6|20088.6|20087.9|20083.9|20092.6|20088.6|20087.9|20083.9|17
1638443150000|2021-12-02 11:05:50|||||||||6
1638443180000|2021-12-02 11:06:20|||||||||6
1638443210000|2021-12-02 11:06:50|||||||||3
1638443220000|2021-12-02 11:07:00|||||||||1
1638443240000|2021-12-02 11:07:20|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|5
1638443250000|2021-12-02 11:07:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638443260000|2021-12-02 11:07:40|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|3
1638443280000|2021-12-02 11:08:00|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|3
1638443290000|2021-12-02 11:08:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638443310000|2021-12-02 11:08:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|5
1638443320000|2021-12-02 11:08:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|15
1638443330000|2021-12-02 11:08:50|||||||||8
1638443340000|2021-12-02 11:09:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|3
1638443350000|2021-12-02 11:09:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|3
1638443400000|2021-12-02 11:10:00|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|4
1638443410000|2021-12-02 11:10:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638443420000|2021-12-02 11:10:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|7
1638443450000|2021-12-02 11:10:50|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|4
1638443460000|2021-12-02 11:11:00|||||||||1
1638443470000|2021-12-02 11:11:10|||||||||1
1638443480000|2021-12-02 11:11:20|||||||||9
1638443490000|2021-12-02 11:11:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|10
1638443540000|2021-12-02 11:12:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1638443550000|2021-12-02 11:12:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|6
1638443560000|2021-12-02 11:12:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1638443610000|2021-12-02 11:13:30|||||||||3
1638443630000|2021-12-02 11:13:50|||||||||2
1638443660000|2021-12-02 11:14:20|||||||||9
1638443680000|2021-12-02 11:14:40|||||||||11
1638443690000|2021-12-02 11:14:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|12
1638443700000|2021-12-02 11:15:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1638443710000|2021-12-02 11:15:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1638443720000|2021-12-02 11:15:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|17
1638443730000|2021-12-02 11:15:30|20094.2|20090.2|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|20
1638443740000|2021-12-02 11:15:40|||||||||14
1638443780000|2021-12-02 11:16:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1638443800000|2021-12-02 11:16:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1638443810000|2021-12-02 11:16:50|20097.3|20093.3|20106.7|20102.7|20106.7|20102.7|20097.3|20093.3|40
1638443820000|2021-12-02 11:17:00|||||||||17
1638443840000|2021-12-02 11:17:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|6
1638443850000|2021-12-02 11:17:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1638443860000|2021-12-02 11:17:40|||||||||5
1638443880000|2021-12-02 11:18:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|10
1638443890000|2021-12-02 11:18:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1638443900000|2021-12-02 11:18:20|20102|20098|20103.6|20099.6|20105.1|20101.1|20102|20098|4
1638443910000|2021-12-02 11:18:30|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|6
1638443920000|2021-12-02 11:18:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1638443930000|2021-12-02 11:18:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1638443940000|2021-12-02 11:19:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1638443950000|2021-12-02 11:19:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|5
1638443970000|2021-12-02 11:19:30|||||||||2
1638443980000|2021-12-02 11:19:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1638443990000|2021-12-02 11:19:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|11
1638444000000|2021-12-02 11:20:00|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|19
1638444010000|2021-12-02 11:20:10|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|7
1638444020000|2021-12-02 11:20:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|2
1638444030000|2021-12-02 11:20:30|||||||||2
1638444040000|2021-12-02 11:20:40|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|9
1638444050000|2021-12-02 11:20:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1638444060000|2021-12-02 11:21:00|20114.5|20110.5|20109.8|20105.8|20114.5|20110.5|20109.8|20105.8|6
1638444070000|2021-12-02 11:21:10|||||||||4
1638444080000|2021-12-02 11:21:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|11
1638444090000|2021-12-02 11:21:30|||||||||9
1638444100000|2021-12-02 11:21:40|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|10
1638444130000|2021-12-02 11:22:10|||||||||6
1638444150000|2021-12-02 11:22:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|27
1638444160000|2021-12-02 11:22:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|6
1638444170000|2021-12-02 11:22:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|8
1638444180000|2021-12-02 11:23:00|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|15
1638444190000|2021-12-02 11:23:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1638444210000|2021-12-02 11:23:30|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|10
1638444220000|2021-12-02 11:23:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1638444240000|2021-12-02 11:24:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1638444250000|2021-12-02 11:24:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|0
1638444260000|2021-12-02 11:24:20|||||||||3
1638444280000|2021-12-02 11:24:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1638444290000|2021-12-02 11:24:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|7
1638444300000|2021-12-02 11:25:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|6
1638444330000|2021-12-02 11:25:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1638444340000|2021-12-02 11:25:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|2
1638444390000|2021-12-02 11:26:30|||||||||2
1638444400000|2021-12-02 11:26:40|||||||||6
1638444410000|2021-12-02 11:26:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|14
1638444420000|2021-12-02 11:27:00|20117.6|20113.6|20112.9|20108.9|20117.6|20113.6|20112.9|20108.9|28
1638444430000|2021-12-02 11:27:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|3
1638444440000|2021-12-02 11:27:20|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|8
1638444450000|2021-12-02 11:27:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|13
1638444460000|2021-12-02 11:27:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1638444470000|2021-12-02 11:27:50|||||||||2
1638444480000|2021-12-02 11:28:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|0
1638444490000|2021-12-02 11:28:10|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1638444510000|2021-12-02 11:28:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|12
1638444550000|2021-12-02 11:29:10|||||||||2
1638444570000|2021-12-02 11:29:30|||||||||2
1638444590000|2021-12-02 11:29:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|1
1638444600000|2021-12-02 11:30:00|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|0
1638444620000|2021-12-02 11:30:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6
1638444630000|2021-12-02 11:30:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|5
1638444640000|2021-12-02 11:30:40|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|3
1638444650000|2021-12-02 11:30:50|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|7
1638444660000|2021-12-02 11:31:00|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|3
1638444670000|2021-12-02 11:31:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1638444680000|2021-12-02 11:31:20|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|11
1638444690000|2021-12-02 11:31:30|||||||||1
1638444710000|2021-12-02 11:31:50|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|29
1638444720000|2021-12-02 11:32:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|15
1638444790000|2021-12-02 11:33:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1638444800000|2021-12-02 11:33:20|||||||||4
1638444830000|2021-12-02 11:33:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1638444840000|2021-12-02 11:34:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1638444850000|2021-12-02 11:34:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1638444860000|2021-12-02 11:34:20|||||||||2
1638444890000|2021-12-02 11:34:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1638444910000|2021-12-02 11:35:10|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|4
1638444920000|2021-12-02 11:35:20|20111.4|20107.4|20108.3|20104.3|20111.4|20107.4|20106.7|20102.7|8
1638444930000|2021-12-02 11:35:30|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|1
1638444940000|2021-12-02 11:35:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|22
1638444950000|2021-12-02 11:35:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|7
1638444960000|2021-12-02 11:36:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|11
1638444970000|2021-12-02 11:36:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1638444980000|2021-12-02 11:36:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|30
1638445000000|2021-12-02 11:36:40|||||||||4
1638445010000|2021-12-02 11:36:50|||||||||17
1638445020000|2021-12-02 11:37:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1638445030000|2021-12-02 11:37:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|8
1638445060000|2021-12-02 11:37:40|||||||||1
1638445080000|2021-12-02 11:38:00|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1638445100000|2021-12-02 11:38:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|24
1638445110000|2021-12-02 11:38:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|2
1638445120000|2021-12-02 11:38:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1638445140000|2021-12-02 11:39:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1638445160000|2021-12-02 11:39:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|1
1638445170000|2021-12-02 11:39:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|1
1638445180000|2021-12-02 11:39:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1638445190000|2021-12-02 11:39:50|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|0
1638445200000|2021-12-02 11:40:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|3
1638445220000|2021-12-02 11:40:20|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|1
1638445230000|2021-12-02 11:40:30|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|2
1638445240000|2021-12-02 11:40:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1638445250000|2021-12-02 11:40:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1638445270000|2021-12-02 11:41:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|2
1638445280000|2021-12-02 11:41:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1638445290000|2021-12-02 11:41:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|23
1638445300000|2021-12-02 11:41:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|7
1638445310000|2021-12-02 11:41:50|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|0
1638445320000|2021-12-02 11:42:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1638445340000|2021-12-02 11:42:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|6
1638445370000|2021-12-02 11:42:50|||||||||2
1638445390000|2021-12-02 11:43:10|||||||||3
1638445400000|2021-12-02 11:43:20|||||||||4
1638445420000|2021-12-02 11:43:40|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|8
1638445440000|2021-12-02 11:44:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|26
1638445510000|2021-12-02 11:45:10|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|8
1638445520000|2021-12-02 11:45:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|7
1638445530000|2021-12-02 11:45:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1638445540000|2021-12-02 11:45:40|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|0
1638445550000|2021-12-02 11:45:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|16
1638445570000|2021-12-02 11:46:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|10
1638445580000|2021-12-02 11:46:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|6
1638445610000|2021-12-02 11:46:50|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|11
1638445620000|2021-12-02 11:47:00|||||||||5
1638445630000|2021-12-02 11:47:10|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|56
1638445650000|2021-12-02 11:47:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1638445670000|2021-12-02 11:47:50|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|0
1638445690000|2021-12-02 11:48:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|0
1638445720000|2021-12-02 11:48:40|||||||||12
1638445730000|2021-12-02 11:48:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1638445750000|2021-12-02 11:49:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|1
1638445760000|2021-12-02 11:49:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|7
1638445770000|2021-12-02 11:49:30|||||||||2
1638445790000|2021-12-02 11:49:50|||||||||2
1638445800000|2021-12-02 11:50:00|||||||||4
1638445810000|2021-12-02 11:50:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|4
1638445820000|2021-12-02 11:50:20|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|1
1638445840000|2021-12-02 11:50:40|||||||||5
1638445850000|2021-12-02 11:50:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|1
1638445920000|2021-12-02 11:52:00|||||||||2
1638445940000|2021-12-02 11:52:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|25
1638445960000|2021-12-02 11:52:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|14
1638445980000|2021-12-02 11:53:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|0
1638445990000|2021-12-02 11:53:10|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|4
1638446000000|2021-12-02 11:53:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1638446010000|2021-12-02 11:53:30|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1638446020000|2021-12-02 11:53:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|0
1638446030000|2021-12-02 11:53:50|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|0
1638446040000|2021-12-02 11:54:00|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|10
1638446050000|2021-12-02 11:54:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1638446090000|2021-12-02 11:54:50|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|14
1638446100000|2021-12-02 11:55:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|8
1638446110000|2021-12-02 11:55:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|7
1638446120000|2021-12-02 11:55:20|||||||||1
1638446180000|2021-12-02 11:56:20|||||||||8
1638446190000|2021-12-02 11:56:30|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|16
1638446200000|2021-12-02 11:56:40|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|2
1638446210000|2021-12-02 11:56:50|||||||||4
1638446220000|2021-12-02 11:57:00|||||||||3
1638446250000|2021-12-02 11:57:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|2
1638446270000|2021-12-02 11:57:50|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|1
1638446280000|2021-12-02 11:58:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|77
1638446300000|2021-12-02 11:58:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1638446340000|2021-12-02 11:59:00|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|6
1638446350000|2021-12-02 11:59:10|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|4
1638446360000|2021-12-02 11:59:20|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|1
1638446370000|2021-12-02 11:59:30|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1638446380000|2021-12-02 11:59:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1638446400000|2021-12-02 12:00:00|||||||||1
1638446410000|2021-12-02 12:00:10|||||||||1
1638446430000|2021-12-02 12:00:30|||||||||2
1638446460000|2021-12-02 12:01:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|6
1638446470000|2021-12-02 12:01:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|3
1638446480000|2021-12-02 12:01:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|7
1638446500000|2021-12-02 12:01:40|||||||||1
1638446520000|2021-12-02 12:02:00|||||||||4
1638446530000|2021-12-02 12:02:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1638446550000|2021-12-02 12:02:30|||||||||2
1638446560000|2021-12-02 12:02:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|3
1638446570000|2021-12-02 12:02:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|6
1638446590000|2021-12-02 12:03:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1638446620000|2021-12-02 12:03:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|2
1638446640000|2021-12-02 12:04:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1638446690000|2021-12-02 12:04:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|10
1638446700000|2021-12-02 12:05:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|7
1638446720000|2021-12-02 12:05:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|10
1638446760000|2021-12-02 12:06:00|||||||||5
1638446770000|2021-12-02 12:06:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|5
1638446800000|2021-12-02 12:06:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1638446810000|2021-12-02 12:06:50|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|14
1638446820000|2021-12-02 12:07:00|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|4
1638446830000|2021-12-02 12:07:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|1
1638446840000|2021-12-02 12:07:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|14
1638446860000|2021-12-02 12:07:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|13
1638446870000|2021-12-02 12:07:50|||||||||8
1638446890000|2021-12-02 12:08:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|8
1638446910000|2021-12-02 12:08:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|4
1638446920000|2021-12-02 12:08:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1638446930000|2021-12-02 12:08:50|20119.2|20115.2|20125.4|20121.4|20125.4|20121.4|20119.2|20115.2|5
1638446950000|2021-12-02 12:09:10|20127|20123|20128.6|20124.6|20131.7|20127.7|20127|20123|12
1638446960000|2021-12-02 12:09:20|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|8
1638446970000|2021-12-02 12:09:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|3
1638446980000|2021-12-02 12:09:40|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|15
1638447000000|2021-12-02 12:10:00|||||||||4
1638447020000|2021-12-02 12:10:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1638447040000|2021-12-02 12:10:40|20130.1|20126.1|20127|20123|20130.1|20126.1|20127|20123|0
1638447050000|2021-12-02 12:10:50|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|11
1638447060000|2021-12-02 12:11:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|8
1638447070000|2021-12-02 12:11:10|20127|20123|20127|20123|20127|20123|20125.4|20121.4|11
1638447080000|2021-12-02 12:11:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638447100000|2021-12-02 12:11:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|9
1638447120000|2021-12-02 12:12:00|20122.3|20118.3|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|20
1638447130000|2021-12-02 12:12:10|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|15
1638447140000|2021-12-02 12:12:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|1
1638447150000|2021-12-02 12:12:30|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|1
1638447160000|2021-12-02 12:12:40|||||||||1
1638447170000|2021-12-02 12:12:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|8
1638447180000|2021-12-02 12:13:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|1
1638447190000|2021-12-02 12:13:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1638447200000|2021-12-02 12:13:20|||||||||5
1638447220000|2021-12-02 12:13:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|10
1638447230000|2021-12-02 12:13:50|||||||||18
1638447240000|2021-12-02 12:14:00|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|15
1638447250000|2021-12-02 12:14:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|3
1638447260000|2021-12-02 12:14:20|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|5
1638447270000|2021-12-02 12:14:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1638447280000|2021-12-02 12:14:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|6
1638447290000|2021-12-02 12:14:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|5
1638447300000|2021-12-02 12:15:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638447310000|2021-12-02 12:15:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|12
1638447330000|2021-12-02 12:15:30|||||||||3
1638447340000|2021-12-02 12:15:40|||||||||1
1638447360000|2021-12-02 12:16:00|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|43
1638447370000|2021-12-02 12:16:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|4
1638447380000|2021-12-02 12:16:20|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|12
1638447390000|2021-12-02 12:16:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|13
1638447420000|2021-12-02 12:17:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|12
1638447430000|2021-12-02 12:17:10|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|7
1638447440000|2021-12-02 12:17:20|||||||||1
1638447450000|2021-12-02 12:17:30|20127|20123|20127|20123|20128.6|20124.6|20125.4|20121.4|6
1638447460000|2021-12-02 12:17:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1638447470000|2021-12-02 12:17:50|||||||||1
1638447480000|2021-12-02 12:18:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|5
1638447490000|2021-12-02 12:18:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|1
1638447500000|2021-12-02 12:18:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1638447510000|2021-12-02 12:18:30|||||||||5
1638447520000|2021-12-02 12:18:40|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|38
1638447530000|2021-12-02 12:18:50|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|18
1638447540000|2021-12-02 12:19:00|||||||||1
1638447550000|2021-12-02 12:19:10|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|37
1638447560000|2021-12-02 12:19:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|17
1638447570000|2021-12-02 12:19:30|20142.6|20138.6|20144.2|20140.2|20147.3|20143.3|20141.1|20137.1|104
1638447580000|2021-12-02 12:19:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|8
1638447590000|2021-12-02 12:19:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|28
1638447600000|2021-12-02 12:20:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|2
1638447610000|2021-12-02 12:20:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|27
1638447620000|2021-12-02 12:20:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|4
1638447640000|2021-12-02 12:20:40|||||||||12
1638447650000|2021-12-02 12:20:50|||||||||38
1638447660000|2021-12-02 12:21:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|41
1638447680000|2021-12-02 12:21:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1638447690000|2021-12-02 12:21:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1638447700000|2021-12-02 12:21:40|||||||||17
1638447720000|2021-12-02 12:22:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1638447750000|2021-12-02 12:22:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|6
1638447770000|2021-12-02 12:22:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|4
1638447780000|2021-12-02 12:23:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|16
1638447790000|2021-12-02 12:23:10|||||||||2
1638447800000|2021-12-02 12:23:20|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|24
1638447810000|2021-12-02 12:23:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|9
1638447820000|2021-12-02 12:23:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|11
1638447830000|2021-12-02 12:23:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|11
1638447840000|2021-12-02 12:24:00|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|8
1638447850000|2021-12-02 12:24:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638447900000|2021-12-02 12:25:00|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|12
1638447910000|2021-12-02 12:25:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|21
1638447920000|2021-12-02 12:25:20|20142.6|20138.6|20144.2|20140.2|20147.3|20143.3|20142.6|20138.6|12
1638447930000|2021-12-02 12:25:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|15
1638447950000|2021-12-02 12:25:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|8
1638447970000|2021-12-02 12:26:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|3
1638447980000|2021-12-02 12:26:20|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|6
1638447990000|2021-12-02 12:26:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1638448000000|2021-12-02 12:26:40|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|5
1638448020000|2021-12-02 12:27:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|2
1638448030000|2021-12-02 12:27:10|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|8
1638448050000|2021-12-02 12:27:30|20150.4|20146.4|20152|20148|20153.6|20149.6|20150.4|20146.4|45
1638448060000|2021-12-02 12:27:40|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|4
1638448070000|2021-12-02 12:27:50|||||||||6
1638448080000|2021-12-02 12:28:00|||||||||2
1638448090000|2021-12-02 12:28:10|||||||||2
1638448100000|2021-12-02 12:28:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|30
1638448110000|2021-12-02 12:28:30|20150.4|20146.4|20152|20148|20153.6|20149.6|20150.4|20146.4|13
1638448120000|2021-12-02 12:28:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|0
1638448130000|2021-12-02 12:28:50|20152|20148|20152|20148|20153.6|20149.6|20152|20148|1
1638448140000|2021-12-02 12:29:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|1
1638448150000|2021-12-02 12:29:10|||||||||2
1638448170000|2021-12-02 12:29:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|1
1638448180000|2021-12-02 12:29:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|8
1638448200000|2021-12-02 12:30:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|12
1638448210000|2021-12-02 12:30:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|6
1638448220000|2021-12-02 12:30:20|20156.7|20152.7|20148.9|20144.9|20156.7|20152.7|20148.9|20144.9|22
1638448230000|2021-12-02 12:30:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|8
1638448240000|2021-12-02 12:30:40|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|7
1638448250000|2021-12-02 12:30:50|20152|20148|20152|20148|20153.6|20149.6|20152|20148|5
1638448260000|2021-12-02 12:31:00|20150.4|20146.4|20156.7|20152.7|20159.8|20155.8|20150.4|20146.4|16
1638448280000|2021-12-02 12:31:20|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|7
1638448290000|2021-12-02 12:31:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|19
1638448300000|2021-12-02 12:31:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|14
1638448310000|2021-12-02 12:31:50|||||||||11
1638448320000|2021-12-02 12:32:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|4
1638448330000|2021-12-02 12:32:10|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|3
1638448360000|2021-12-02 12:32:40|||||||||10
1638448370000|2021-12-02 12:32:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|31
1638448380000|2021-12-02 12:33:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|2
1638448390000|2021-12-02 12:33:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|2
1638448400000|2021-12-02 12:33:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1638448410000|2021-12-02 12:33:30|20150.4|20146.4|20145.8|20141.8|20150.4|20146.4|20145.8|20141.8|21
1638448420000|2021-12-02 12:33:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|57
1638448430000|2021-12-02 12:33:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1638448440000|2021-12-02 12:34:00|||||||||12
1638448450000|2021-12-02 12:34:10|||||||||2
1638448470000|2021-12-02 12:34:30|||||||||16
1638448480000|2021-12-02 12:34:40|||||||||17
1638448490000|2021-12-02 12:34:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|4
1638448500000|2021-12-02 12:35:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|11
1638448540000|2021-12-02 12:35:40|||||||||2
1638448550000|2021-12-02 12:35:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|2
1638448560000|2021-12-02 12:36:00|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|24
1638448570000|2021-12-02 12:36:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|1
1638448580000|2021-12-02 12:36:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|9
1638448590000|2021-12-02 12:36:30|20150.4|20146.4|20152|20148|20153.6|20149.6|20150.4|20146.4|10
1638448600000|2021-12-02 12:36:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|2
1638448610000|2021-12-02 12:36:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|5
1638448620000|2021-12-02 12:37:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|8
1638448630000|2021-12-02 12:37:10|20156.7|20152.7|20166.1|20162.1|20166.1|20162.1|20156.7|20152.7|72
1638448640000|2021-12-02 12:37:20|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|11
1638448650000|2021-12-02 12:37:30|20170.8|20166.8|20167.6|20163.6|20170.8|20166.8|20167.6|20163.6|107
1638448660000|2021-12-02 12:37:40|20169.2|20165.2|20175.4|20171.4|20175.4|20171.4|20169.2|20165.2|19
1638448670000|2021-12-02 12:37:50|20172.3|20168.3|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|14
1638448680000|2021-12-02 12:38:00|20177|20173|20181.7|20177.7|20181.7|20177.7|20175.4|20171.4|22
1638448690000|2021-12-02 12:38:10|20180.1|20176.1|20175.4|20171.4|20181.7|20177.7|20173.9|20169.9|17
1638448700000|2021-12-02 12:38:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|4
1638448710000|2021-12-02 12:38:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|13
1638448720000|2021-12-02 12:38:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1638448730000|2021-12-02 12:38:50|20173.9|20169.9|20169.2|20165.2|20173.9|20169.9|20169.2|20165.2|10
1638448740000|2021-12-02 12:39:00|20170.8|20166.8|20178.6|20174.6|20178.6|20174.6|20169.2|20165.2|16
1638448750000|2021-12-02 12:39:10|20177|20173|20173.9|20169.9|20177|20173|20172.3|20168.3|14
1638448760000|2021-12-02 12:39:20|20172.3|20168.3|20177|20173|20177|20173|20172.3|20168.3|8
1638448770000|2021-12-02 12:39:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|1
1638448780000|2021-12-02 12:39:40|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|2
1638448790000|2021-12-02 12:39:50|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|24
1638448800000|2021-12-02 12:40:00|||||||||6
1638448810000|2021-12-02 12:40:10|20184.8|20180.8|20187.9|20183.9|20189.5|20185.5|20184.8|20180.8|9
1638448820000|2021-12-02 12:40:20|||||||||2
1638448830000|2021-12-02 12:40:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|12
1638448840000|2021-12-02 12:40:40|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|8
1638448850000|2021-12-02 12:40:50|20187.9|20183.9|20181.7|20177.7|20187.9|20183.9|20178.6|20174.6|67
1638448860000|2021-12-02 12:41:00|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20181.7|20177.7|30
1638448870000|2021-12-02 12:41:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1638448880000|2021-12-02 12:41:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|16
1638448890000|2021-12-02 12:41:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|36
1638448900000|2021-12-02 12:41:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|12
1638448910000|2021-12-02 12:41:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|13
1638448920000|2021-12-02 12:42:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|25
1638448940000|2021-12-02 12:42:20|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|17
1638448950000|2021-12-02 12:42:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|11
1638448960000|2021-12-02 12:42:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|9
1638448970000|2021-12-02 12:42:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|1
1638448980000|2021-12-02 12:43:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|6
1638448990000|2021-12-02 12:43:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|5
1638449000000|2021-12-02 12:43:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1638449010000|2021-12-02 12:43:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|16
1638449020000|2021-12-02 12:43:40|20187.9|20183.9|20192.6|20188.6|20194.2|20190.2|20187.9|20183.9|34
1638449030000|2021-12-02 12:43:50|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|46
1638449040000|2021-12-02 12:44:00|20192.6|20188.6|20195.8|20191.8|20195.8|20191.8|20191.1|20187.1|33
1638449050000|2021-12-02 12:44:10|20194.2|20190.2|20194.2|20190.2|20195.8|20191.8|20192.6|20188.6|6
1638449060000|2021-12-02 12:44:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1638449070000|2021-12-02 12:44:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|17
1638449080000|2021-12-02 12:44:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|2
1638449090000|2021-12-02 12:44:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1638449100000|2021-12-02 12:45:00|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|11
1638449110000|2021-12-02 12:45:10|||||||||7
1638449120000|2021-12-02 12:45:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1638449160000|2021-12-02 12:46:00|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|29
1638449170000|2021-12-02 12:46:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|10
1638449180000|2021-12-02 12:46:20|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|34
1638449190000|2021-12-02 12:46:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|9
1638449200000|2021-12-02 12:46:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|9
1638449210000|2021-12-02 12:46:50|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|24
1638449220000|2021-12-02 12:47:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|49
1638449230000|2021-12-02 12:47:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|7
1638449240000|2021-12-02 12:47:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|6
1638449250000|2021-12-02 12:47:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|22
1638449260000|2021-12-02 12:47:40|||||||||53
1638449270000|2021-12-02 12:47:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|18
1638449280000|2021-12-02 12:48:00|||||||||1
1638449290000|2021-12-02 12:48:10|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|49
1638449300000|2021-12-02 12:48:20|20187.9|20183.9|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|36
1638449310000|2021-12-02 12:48:30|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20191.1|20187.1|49
1638449320000|2021-12-02 12:48:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|28
1638449330000|2021-12-02 12:48:50|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|9
1638449340000|2021-12-02 12:49:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|5
1638449350000|2021-12-02 12:49:10|||||||||9
1638449360000|2021-12-02 12:49:20|||||||||12
1638449370000|2021-12-02 12:49:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|59
1638449380000|2021-12-02 12:49:40|||||||||5
1638449390000|2021-12-02 12:49:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|10
1638449400000|2021-12-02 12:50:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|37
1638449420000|2021-12-02 12:50:20|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|7
1638449430000|2021-12-02 12:50:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|33
1638449440000|2021-12-02 12:50:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|16
1638449450000|2021-12-02 12:50:50|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|39
1638449470000|2021-12-02 12:51:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|4
1638449480000|2021-12-02 12:51:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|38
1638449490000|2021-12-02 12:51:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20
1638449500000|2021-12-02 12:51:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|84
1638449510000|2021-12-02 12:51:50|||||||||17
1638449530000|2021-12-02 12:52:10|20197.3|20193.3|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|30
1638449540000|2021-12-02 12:52:20|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|2
1638449550000|2021-12-02 12:52:30|||||||||9
1638449560000|2021-12-02 12:52:40|||||||||3
1638449570000|2021-12-02 12:52:50|||||||||26
1638449580000|2021-12-02 12:53:00|||||||||21
1638449590000|2021-12-02 12:53:10|||||||||2
1638449600000|2021-12-02 12:53:20|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|44
1638449610000|2021-12-02 12:53:30|20206.7|20202.7|20209.8|20205.8|20211.4|20207.4|20203.6|20199.6|40
1638449620000|2021-12-02 12:53:40|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20203.6|20199.6|50
1638449630000|2021-12-02 12:53:50|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|27
1638449640000|2021-12-02 12:54:00|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|9
1638449650000|2021-12-02 12:54:10|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20202|20198|29
1638449660000|2021-12-02 12:54:20|20202|20198|20202|20198|20203.6|20199.6|20200.4|20196.4|17
1638449670000|2021-12-02 12:54:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|25
1638449680000|2021-12-02 12:54:40|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|33
1638449690000|2021-12-02 12:54:50|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|10
1638449700000|2021-12-02 12:55:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|25
1638449710000|2021-12-02 12:55:10|20198.9|20194.9|20194.2|20190.2|20200.4|20196.4|20194.2|20190.2|19
1638449720000|2021-12-02 12:55:20|||||||||4
1638449730000|2021-12-02 12:55:30|||||||||11
1638449740000|2021-12-02 12:55:40|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20184.8|20180.8|49
1638449750000|2021-12-02 12:55:50|20191.1|20187.1|20181.7|20177.7|20191.1|20187.1|20181.7|20177.7|53
1638449760000|2021-12-02 12:56:00|||||||||1
1638449770000|2021-12-02 12:56:10|||||||||20
1638449780000|2021-12-02 12:56:20|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|47
1638449800000|2021-12-02 12:56:40|||||||||10
1638449820000|2021-12-02 12:57:00|||||||||19
1638449830000|2021-12-02 12:57:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|6
1638449850000|2021-12-02 12:57:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|5
1638449860000|2021-12-02 12:57:40|20177|20173|20172.3|20168.3|20177|20173|20172.3|20168.3|14
1638449870000|2021-12-02 12:57:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|15
1638449880000|2021-12-02 12:58:00|20170.8|20166.8|20175.4|20171.4|20175.4|20171.4|20170.8|20166.8|10
1638449890000|2021-12-02 12:58:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|17
1638449910000|2021-12-02 12:58:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|19
1638449920000|2021-12-02 12:58:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|4
1638449930000|2021-12-02 12:58:50|||||||||4
1638449950000|2021-12-02 12:59:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|6
1638449970000|2021-12-02 12:59:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|8
1638449980000|2021-12-02 12:59:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|38
1638449990000|2021-12-02 12:59:50|||||||||1
1638450000000|2021-12-02 13:00:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|38
1638450010000|2021-12-02 13:00:10|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|63
1638450020000|2021-12-02 13:00:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|7
1638450030000|2021-12-02 13:00:30|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|6
1638450040000|2021-12-02 13:00:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|5
1638450050000|2021-12-02 13:00:50|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|25
1638450060000|2021-12-02 13:01:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|20
1638450070000|2021-12-02 13:01:10|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|7
1638450080000|2021-12-02 13:01:20|20170.8|20166.8|20175.4|20171.4|20175.4|20171.4|20169.2|20165.2|12
1638450090000|2021-12-02 13:01:30|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|11
1638450100000|2021-12-02 13:01:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|22
1638450110000|2021-12-02 13:01:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|36
1638450120000|2021-12-02 13:02:00|20181.7|20177.7|20194.2|20190.2|20194.2|20190.2|20181.7|20177.7|19
1638450130000|2021-12-02 13:02:10|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|30
1638450140000|2021-12-02 13:02:20|20189.5|20185.5|20192.6|20188.6|20192.6|20188.6|20187.9|20183.9|17
1638450150000|2021-12-02 13:02:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|1
1638450160000|2021-12-02 13:02:40|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|28
1638450170000|2021-12-02 13:02:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|27
1638450180000|2021-12-02 13:03:00|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|26
1638450190000|2021-12-02 13:03:10|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|42
1638450200000|2021-12-02 13:03:20|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|3
1638450210000|2021-12-02 13:03:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1638450220000|2021-12-02 13:03:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|8
1638450230000|2021-12-02 13:03:50|||||||||43
1638450240000|2021-12-02 13:04:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|21
1638450250000|2021-12-02 13:04:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|6
1638450260000|2021-12-02 13:04:20|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|42
1638450270000|2021-12-02 13:04:30|20194.2|20190.2|20194.2|20190.2|20200.4|20196.4|20194.2|20190.2|35
1638450290000|2021-12-02 13:04:50|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|41
1638450300000|2021-12-02 13:05:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|13
1638450310000|2021-12-02 13:05:10|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|8
1638450320000|2021-12-02 13:05:20|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|4
1638450330000|2021-12-02 13:05:30|||||||||7
1638450340000|2021-12-02 13:05:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|10
1638450360000|2021-12-02 13:06:00|||||||||6
1638450370000|2021-12-02 13:06:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|18
1638450380000|2021-12-02 13:06:20|20195.8|20191.8|20203.6|20199.6|20203.6|20199.6|20195.8|20191.8|32
1638450390000|2021-12-02 13:06:30|20202|20198|20202|20198|20203.6|20199.6|20200.4|20196.4|16
1638450400000|2021-12-02 13:06:40|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20198.9|20194.9|12
1638450420000|2021-12-02 13:07:00|||||||||3
1638450430000|2021-12-02 13:07:10|20202|20198|20206.7|20202.7|20206.7|20202.7|20202|20198|24
1638450440000|2021-12-02 13:07:20|20205.1|20201.1|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|1
1638450460000|2021-12-02 13:07:40|20205.1|20201.1|20206.7|20202.7|20209.8|20205.8|20203.6|20199.6|43
1638450470000|2021-12-02 13:07:50|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|15
1638450480000|2021-12-02 13:08:00|20203.6|20199.6|20219.2|20215.2|20219.2|20215.2|20203.6|20199.6|66
1638450490000|2021-12-02 13:08:10|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|22
1638450500000|2021-12-02 13:08:20|20219.2|20215.2|20228.6|20224.6|20228.6|20224.6|20219.2|20215.2|44
1638450510000|2021-12-02 13:08:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|15
1638450520000|2021-12-02 13:08:40|20230.1|20226.1|20225.4|20221.4|20231.7|20227.7|20225.4|20221.4|22
1638450530000|2021-12-02 13:08:50|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|82
1638450540000|2021-12-02 13:09:00|20222.3|20218.3|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|34
1638450550000|2021-12-02 13:09:10|20223.9|20219.9|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|25
1638450560000|2021-12-02 13:09:20|20220.8|20216.8|20220.8|20216.8|20222.3|20218.3|20219.2|20215.2|31
1638450570000|2021-12-02 13:09:30|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|10
1638450580000|2021-12-02 13:09:40|20219.2|20215.2|20217.6|20213.6|20219.2|20215.2|20216.1|20212.1|26
1638450590000|2021-12-02 13:09:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|11
1638450600000|2021-12-02 13:10:00|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|2
1638450610000|2021-12-02 13:10:10|20217.6|20213.6|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|42
1638450620000|2021-12-02 13:10:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|93
1638450630000|2021-12-02 13:10:30|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20209.8|20205.8|16
1638450640000|2021-12-02 13:10:40|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|28
1638450660000|2021-12-02 13:11:00|20209.8|20205.8|20209.8|20205.8|20216.1|20212.1|20209.8|20205.8|37
1638450670000|2021-12-02 13:11:10|||||||||30
1638450680000|2021-12-02 13:11:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|40
1638450690000|2021-12-02 13:11:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|9
1638450700000|2021-12-02 13:11:40|||||||||4
1638450710000|2021-12-02 13:11:50|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|71
1638450720000|2021-12-02 13:12:00|20206.7|20202.7|20194.2|20190.2|20206.7|20202.7|20194.2|20190.2|90
1638450730000|2021-12-02 13:12:10|20191.1|20187.1|20189.5|20185.5|20194.2|20190.2|20187.9|20183.9|79
1638450740000|2021-12-02 13:12:20|20187.9|20183.9|20191.1|20187.1|20192.6|20188.6|20187.9|20183.9|61
1638450750000|2021-12-02 13:12:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|6
1638450760000|2021-12-02 13:12:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|27
1638450770000|2021-12-02 13:12:50|||||||||11
1638450780000|2021-12-02 13:13:00|20192.6|20188.6|20187.9|20183.9|20192.6|20188.6|20187.9|20183.9|40
1638450790000|2021-12-02 13:13:10|20177|20173|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|72
1638450800000|2021-12-02 13:13:20|20169.2|20165.2|20175.4|20171.4|20178.6|20174.6|20169.2|20165.2|30
1638450810000|2021-12-02 13:13:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|8
1638450820000|2021-12-02 13:13:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1638450830000|2021-12-02 13:13:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|6
1638450840000|2021-12-02 13:14:00|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|22
1638450850000|2021-12-02 13:14:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|17
1638450860000|2021-12-02 13:14:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|8
1638450870000|2021-12-02 13:14:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|16
1638450880000|2021-12-02 13:14:40|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|5
1638450900000|2021-12-02 13:15:00|20183.3|20179.3|20191.1|20187.1|20191.1|20187.1|20181.7|20177.7|26
1638450910000|2021-12-02 13:15:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|5
1638450920000|2021-12-02 13:15:20|20184.8|20180.8|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|19
1638450930000|2021-12-02 13:15:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|5
1638450940000|2021-12-02 13:15:40|20192.6|20188.6|20187.9|20183.9|20192.6|20188.6|20184.8|20180.8|131
1638450950000|2021-12-02 13:15:50|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|6
1638450960000|2021-12-02 13:16:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|38
1638450970000|2021-12-02 13:16:10|||||||||1
1638450980000|2021-12-02 13:16:20|20189.5|20185.5|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|26
1638450990000|2021-12-02 13:16:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|30
1638451000000|2021-12-02 13:16:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|39
1638451010000|2021-12-02 13:16:50|||||||||1
1638451020000|2021-12-02 13:17:00|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|8
1638451030000|2021-12-02 13:17:10|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|9
1638451040000|2021-12-02 13:17:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|11
1638451050000|2021-12-02 13:17:30|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|17
1638451060000|2021-12-02 13:17:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|4
1638451070000|2021-12-02 13:17:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|11
1638451080000|2021-12-02 13:18:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|7
1638451090000|2021-12-02 13:18:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|9
1638451110000|2021-12-02 13:18:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|29
1638451120000|2021-12-02 13:18:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|9
1638451140000|2021-12-02 13:19:00|20187.9|20183.9|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|44
1638451150000|2021-12-02 13:19:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|26
1638451160000|2021-12-02 13:19:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|12
1638451170000|2021-12-02 13:19:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|18
1638451180000|2021-12-02 13:19:40|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|31
1638451190000|2021-12-02 13:19:50|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|58
1638451200000|2021-12-02 13:20:00|20186.4|20182.4|20187.9|20183.9|20191.1|20187.1|20186.4|20182.4|91
1638451210000|2021-12-02 13:20:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|32
1638451220000|2021-12-02 13:20:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|43
1638451230000|2021-12-02 13:20:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|80
1638451240000|2021-12-02 13:20:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|63
1638451250000|2021-12-02 13:20:50|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|33
1638451260000|2021-12-02 13:21:00|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|71
1638451270000|2021-12-02 13:21:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|120
1638451280000|2021-12-02 13:21:20|||||||||3
1638451290000|2021-12-02 13:21:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|86
1638451300000|2021-12-02 13:21:40|||||||||18
1638451310000|2021-12-02 13:21:50|||||||||51
1638451320000|2021-12-02 13:22:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|72
1638451330000|2021-12-02 13:22:10|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|28
1638451340000|2021-12-02 13:22:20|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|9
1638451350000|2021-12-02 13:22:30|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|16
1638451360000|2021-12-02 13:22:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|6
1638451370000|2021-12-02 13:22:50|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|34
1638451380000|2021-12-02 13:23:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|6
1638451400000|2021-12-02 13:23:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|47
1638451410000|2021-12-02 13:23:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|4
1638451420000|2021-12-02 13:23:40|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|17
1638451430000|2021-12-02 13:23:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|51
1638451440000|2021-12-02 13:24:00|||||||||33
1638451450000|2021-12-02 13:24:10|20202|20198|20206.7|20202.7|20209.8|20205.8|20200.4|20196.4|60
1638451470000|2021-12-02 13:24:30|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|14
1638451480000|2021-12-02 13:24:40|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|7
1638451490000|2021-12-02 13:24:50|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|1
1638451500000|2021-12-02 13:25:00|||||||||9
1638451510000|2021-12-02 13:25:10|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20203.6|20199.6|9
1638451530000|2021-12-02 13:25:30|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20197.3|20193.3|92
1638451540000|2021-12-02 13:25:40|||||||||1
1638451550000|2021-12-02 13:25:50|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|20
1638451560000|2021-12-02 13:26:00|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|14
1638451570000|2021-12-02 13:26:10|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|45
1638451580000|2021-12-02 13:26:20|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|18
1638451600000|2021-12-02 13:26:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|21
1638451610000|2021-12-02 13:26:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|45
1638451620000|2021-12-02 13:27:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|4
1638451640000|2021-12-02 13:27:20|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|4
1638451650000|2021-12-02 13:27:30|20200.4|20196.4|20200.4|20196.4|20202|20198|20200.4|20196.4|41
1638451660000|2021-12-02 13:27:40|20202|20198|20202|20198|20202|20198|20200.4|20196.4|28
1638451670000|2021-12-02 13:27:50|20200.4|20196.4|20194.2|20190.2|20200.4|20196.4|20194.2|20190.2|39
1638451680000|2021-12-02 13:28:00|20192.6|20188.6|20184.8|20180.8|20192.6|20188.6|20184.8|20180.8|78
1638451690000|2021-12-02 13:28:10|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|74
1638451700000|2021-12-02 13:28:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|16
1638451710000|2021-12-02 13:28:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|15
1638451720000|2021-12-02 13:28:40|20189.5|20185.5|20184.8|20180.8|20189.5|20185.5|20184.8|20180.8|22
1638451730000|2021-12-02 13:28:50|||||||||59
1638451740000|2021-12-02 13:29:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|54
1638451750000|2021-12-02 13:29:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|18
1638451760000|2021-12-02 13:29:20|20189.5|20185.5|20184.8|20180.8|20189.5|20185.5|20184.8|20180.8|40
1638451770000|2021-12-02 13:29:30|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|41
1638451780000|2021-12-02 13:29:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|26
1638451790000|2021-12-02 13:29:50|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|45
1638451800000|2021-12-02 13:30:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|13
1638451810000|2021-12-02 13:30:10|20183.3|20179.3|20175.4|20171.4|20183.3|20179.3|20175.4|20171.4|18
1638451820000|2021-12-02 13:30:20|20177|20173|20175.4|20171.4|20178.6|20174.6|20173.9|20169.9|33
1638451830000|2021-12-02 13:30:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|23
1638451840000|2021-12-02 13:30:40|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|13
1638451850000|2021-12-02 13:30:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|83
1638451860000|2021-12-02 13:31:00|20189.5|20185.5|20184.8|20180.8|20191.1|20187.1|20181.7|20177.7|32
1638451870000|2021-12-02 13:31:10|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|26
1638451880000|2021-12-02 13:31:20|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|42
1638451890000|2021-12-02 13:31:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|39
1638451900000|2021-12-02 13:31:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|25
1638451910000|2021-12-02 13:31:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|18
1638451920000|2021-12-02 13:32:00|20173.9|20169.9|20177|20173|20177|20173|20172.3|20168.3|44
1638451930000|2021-12-02 13:32:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|1
1638451940000|2021-12-02 13:32:20|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|8
1638451950000|2021-12-02 13:32:30|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|9
1638451960000|2021-12-02 13:32:40|20177|20173|20178.6|20174.6|20181.7|20177.7|20177|20173|20
1638451970000|2021-12-02 13:32:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|28
1638451980000|2021-12-02 13:33:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|13
1638451990000|2021-12-02 13:33:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|4
1638452000000|2021-12-02 13:33:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|2
1638452010000|2021-12-02 13:33:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20170.8|20166.8|18
1638452020000|2021-12-02 13:33:40|20175.4|20171.4|20177|20173|20177|20173|20172.3|20168.3|10
1638452030000|2021-12-02 13:33:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|3
1638452040000|2021-12-02 13:34:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|29
1638452050000|2021-12-02 13:34:10|20177|20173|20178.6|20174.6|20181.7|20177.7|20177|20173|26
1638452060000|2021-12-02 13:34:20|20180.1|20176.1|20184.8|20180.8|20184.8|20180.8|20180.1|20176.1|40
1638452070000|2021-12-02 13:34:30|20181.7|20177.7|20187.9|20183.9|20187.9|20183.9|20181.7|20177.7|49
1638452080000|2021-12-02 13:34:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|24
1638452090000|2021-12-02 13:34:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1638452100000|2021-12-02 13:35:00|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|20
1638452110000|2021-12-02 13:35:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|11
1638452120000|2021-12-02 13:35:20|20186.4|20182.4|20187.9|20183.9|20189.5|20185.5|20184.8|20180.8|8
1638452130000|2021-12-02 13:35:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|25
1638452140000|2021-12-02 13:35:40|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20184.8|20180.8|27
1638452150000|2021-12-02 13:35:50|20186.4|20182.4|20191.1|20187.1|20191.1|20187.1|20186.4|20182.4|2
1638452160000|2021-12-02 13:36:00|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|22
1638452170000|2021-12-02 13:36:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|12
1638452180000|2021-12-02 13:36:20|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|9
1638452190000|2021-12-02 13:36:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|28
1638452200000|2021-12-02 13:36:40|20183.3|20179.3|20184.8|20180.8|20186.4|20182.4|20181.7|20177.7|14
1638452210000|2021-12-02 13:36:50|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|9
1638452220000|2021-12-02 13:37:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|23
1638452230000|2021-12-02 13:37:10|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|11
1638452240000|2021-12-02 13:37:20|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|13
1638452250000|2021-12-02 13:37:30|||||||||12
1638452260000|2021-12-02 13:37:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|9
1638452270000|2021-12-02 13:37:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|33
1638452280000|2021-12-02 13:38:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|130
1638452290000|2021-12-02 13:38:10|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|7
1638452300000|2021-12-02 13:38:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20173.9|20169.9|37
1638452310000|2021-12-02 13:38:30|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|13
1638452320000|2021-12-02 13:38:40|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|5
1638452330000|2021-12-02 13:38:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|4
1638452340000|2021-12-02 13:39:00|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|1
1638452350000|2021-12-02 13:39:10|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|46
1638452360000|2021-12-02 13:39:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|13
1638452370000|2021-12-02 13:39:30|||||||||2
1638452380000|2021-12-02 13:39:40|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|24
1638452390000|2021-12-02 13:39:50|20178.6|20174.6|20187.9|20183.9|20187.9|20183.9|20178.6|20174.6|25
1638452400000|2021-12-02 13:40:00|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|16
1638452420000|2021-12-02 13:40:20|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1638452430000|2021-12-02 13:40:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|15
1638452440000|2021-12-02 13:40:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|15
1638452460000|2021-12-02 13:41:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|30
1638452470000|2021-12-02 13:41:10|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1638452480000|2021-12-02 13:41:20|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20189.5|20185.5|66
1638452490000|2021-12-02 13:41:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|14
1638452500000|2021-12-02 13:41:40|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|100
1638452510000|2021-12-02 13:41:50|20187.9|20183.9|20184.8|20180.8|20189.5|20185.5|20184.8|20180.8|8
1638452520000|2021-12-02 13:42:00|20187.9|20183.9|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|31
1638452530000|2021-12-02 13:42:10|20187.9|20183.9|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|31
1638452540000|2021-12-02 13:42:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|5
1638452550000|2021-12-02 13:42:30|||||||||18
1638452570000|2021-12-02 13:42:50|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20180.1|20176.1|12
1638452580000|2021-12-02 13:43:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|5
1638452590000|2021-12-02 13:43:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|16
1638452600000|2021-12-02 13:43:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|2
1638452610000|2021-12-02 13:43:30|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|143
1638452620000|2021-12-02 13:43:40|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|15
1638452630000|2021-12-02 13:43:50|20177|20173|20175.4|20171.4|20177|20173|20172.3|20168.3|34
1638452640000|2021-12-02 13:44:00|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|13
1638452650000|2021-12-02 13:44:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|11
1638452660000|2021-12-02 13:44:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|10
1638452670000|2021-12-02 13:44:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|8
1638452680000|2021-12-02 13:44:40|20178.6|20174.6|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|43
1638452690000|2021-12-02 13:44:50|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|53
1638452700000|2021-12-02 13:45:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|15
1638452710000|2021-12-02 13:45:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|16
1638452720000|2021-12-02 13:45:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|54
1638452730000|2021-12-02 13:45:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|31
1638452740000|2021-12-02 13:45:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|138
1638452750000|2021-12-02 13:45:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|10
1638452760000|2021-12-02 13:46:00|20184.8|20180.8|20187.9|20183.9|20191.1|20187.1|20184.8|20180.8|18
1638452770000|2021-12-02 13:46:10|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20178.6|20174.6|21
1638452780000|2021-12-02 13:46:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1638452790000|2021-12-02 13:46:30|20175.4|20171.4|20181.7|20177.7|20184.8|20180.8|20175.4|20171.4|45
1638452800000|2021-12-02 13:46:40|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|15
1638452810000|2021-12-02 13:46:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|29
1638452820000|2021-12-02 13:47:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|4
1638452830000|2021-12-02 13:47:10|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|13
1638452840000|2021-12-02 13:47:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1638452860000|2021-12-02 13:47:40|||||||||2
1638452870000|2021-12-02 13:47:50|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|17
1638452880000|2021-12-02 13:48:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|65
1638452890000|2021-12-02 13:48:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|24
1638452900000|2021-12-02 13:48:20|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|9
1638452910000|2021-12-02 13:48:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|26
1638452920000|2021-12-02 13:48:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|19
1638452930000|2021-12-02 13:48:50|||||||||23
1638452940000|2021-12-02 13:49:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|41
1638452950000|2021-12-02 13:49:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20187.9|20183.9|83
1638452960000|2021-12-02 13:49:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|9
1638452980000|2021-12-02 13:49:40|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|31
1638452990000|2021-12-02 13:49:50|||||||||14
1638453000000|2021-12-02 13:50:00|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|29
1638453010000|2021-12-02 13:50:10|||||||||9
1638453020000|2021-12-02 13:50:20|20195.8|20191.8|20200.4|20196.4|20200.4|20196.4|20195.8|20191.8|14
1638453030000|2021-12-02 13:50:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|11
1638453040000|2021-12-02 13:50:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|10
1638453050000|2021-12-02 13:50:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|61
1638453060000|2021-12-02 13:51:00|20200.4|20196.4|20206.7|20202.7|20206.7|20202.7|20200.4|20196.4|40
1638453070000|2021-12-02 13:51:10|20209.8|20205.8|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|109
1638453090000|2021-12-02 13:51:30|||||||||1
1638453100000|2021-12-02 13:51:40|||||||||1
1638453110000|2021-12-02 13:51:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|22
1638453120000|2021-12-02 13:52:00|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|13
1638453130000|2021-12-02 13:52:10|||||||||3
1638453150000|2021-12-02 13:52:30|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|13
1638453160000|2021-12-02 13:52:40|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|11
1638453180000|2021-12-02 13:53:00|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|45
1638453190000|2021-12-02 13:53:10|20191.1|20187.1|20181.7|20177.7|20191.1|20187.1|20181.7|20177.7|17
1638453200000|2021-12-02 13:53:20|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|28
1638453210000|2021-12-02 13:53:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|22
1638453220000|2021-12-02 13:53:40|||||||||37
1638453230000|2021-12-02 13:53:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|35
1638453240000|2021-12-02 13:54:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|13
1638453250000|2021-12-02 13:54:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|4
1638453260000|2021-12-02 13:54:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|5
1638453270000|2021-12-02 13:54:30|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|3
1638453280000|2021-12-02 13:54:40|20191.1|20187.1|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|12
1638453290000|2021-12-02 13:54:50|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20184.8|20180.8|17
1638453300000|2021-12-02 13:55:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|3
1638453310000|2021-12-02 13:55:10|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|6
1638453320000|2021-12-02 13:55:20|20183.3|20179.3|20184.8|20180.8|20186.4|20182.4|20183.3|20179.3|14
1638453330000|2021-12-02 13:55:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1638453340000|2021-12-02 13:55:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|67
1638453350000|2021-12-02 13:55:50|||||||||11
1638453360000|2021-12-02 13:56:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20173.9|20169.9|23
1638453370000|2021-12-02 13:56:10|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|22
1638453380000|2021-12-02 13:56:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|26
1638453390000|2021-12-02 13:56:30|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|15
1638453400000|2021-12-02 13:56:40|||||||||135
1638453420000|2021-12-02 13:57:00|20178.6|20174.6|20191.1|20187.1|20191.1|20187.1|20178.6|20174.6|73
1638453430000|2021-12-02 13:57:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|40
1638453440000|2021-12-02 13:57:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|22
1638453450000|2021-12-02 13:57:30|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|73
1638453460000|2021-12-02 13:57:40|||||||||11
1638453470000|2021-12-02 13:57:50|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|18
1638453480000|2021-12-02 13:58:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|28
1638453490000|2021-12-02 13:58:10|||||||||24
1638453510000|2021-12-02 13:58:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|6
1638453530000|2021-12-02 13:58:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|110
1638453540000|2021-12-02 13:59:00|20184.8|20180.8|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|138
1638453550000|2021-12-02 13:59:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20181.7|20177.7|60
1638453560000|2021-12-02 13:59:20|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|9
1638453570000|2021-12-02 13:59:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|6
1638453580000|2021-12-02 13:59:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1638453590000|2021-12-02 13:59:50|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|35
1638453600000|2021-12-02 14:00:00|20191.1|20187.1|20197.3|20193.3|20197.3|20193.3|20191.1|20187.1|45
1638453610000|2021-12-02 14:00:10|20200.4|20196.4|20200.4|20196.4|20202|20198|20198.9|20194.9|37
1638453620000|2021-12-02 14:00:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|17
1638453640000|2021-12-02 14:00:40|20194.2|20190.2|20200.4|20196.4|20200.4|20196.4|20194.2|20190.2|147
1638453650000|2021-12-02 14:00:50|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20194.2|20190.2|49
1638453660000|2021-12-02 14:01:00|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|13
1638453670000|2021-12-02 14:01:10|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|12
1638453680000|2021-12-02 14:01:20|||||||||4
1638453690000|2021-12-02 14:01:30|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|42
1638453700000|2021-12-02 14:01:40|20203.6|20199.6|20197.3|20193.3|20203.6|20199.6|20197.3|20193.3|49
1638453710000|2021-12-02 14:01:50|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|10
1638453720000|2021-12-02 14:02:00|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|99
1638453730000|2021-12-02 14:02:10|20203.6|20199.6|20202|20198|20203.6|20199.6|20200.4|20196.4|35
1638453740000|2021-12-02 14:02:20|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|53
1638453750000|2021-12-02 14:02:30|20200.4|20196.4|20206.7|20202.7|20206.7|20202.7|20200.4|20196.4|12
1638453760000|2021-12-02 14:02:40|20209.8|20205.8|20216.1|20212.1|20216.1|20212.1|20209.8|20205.8|80
1638453770000|2021-12-02 14:02:50|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|27
1638453780000|2021-12-02 14:03:00|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|23
1638453790000|2021-12-02 14:03:10|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|30
1638453800000|2021-12-02 14:03:20|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20206.7|20202.7|35
1638453810000|2021-12-02 14:03:30|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|26
1638453820000|2021-12-02 14:03:40|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|27
1638453830000|2021-12-02 14:03:50|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|43
1638453840000|2021-12-02 14:04:00|20211.4|20207.4|20216.1|20212.1|20216.1|20212.1|20209.8|20205.8|44
1638453850000|2021-12-02 14:04:10|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|47
1638453860000|2021-12-02 14:04:20|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|11
1638453870000|2021-12-02 14:04:30|20219.2|20215.2|20212.9|20208.9|20219.2|20215.2|20212.9|20208.9|29
1638453880000|2021-12-02 14:04:40|20214.5|20210.5|20219.2|20215.2|20219.2|20215.2|20212.9|20208.9|39
1638453890000|2021-12-02 14:04:50|20216.1|20212.1|20220.8|20216.8|20222.3|20218.3|20216.1|20212.1|93
1638453900000|2021-12-02 14:05:00|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|14
1638453910000|2021-12-02 14:05:10|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|51
1638453920000|2021-12-02 14:05:20|20220.8|20216.8|20220.8|20216.8|20222.3|20218.3|20219.2|20215.2|29
1638453930000|2021-12-02 14:05:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|30
1638453940000|2021-12-02 14:05:40|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|49
1638453950000|2021-12-02 14:05:50|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|48
1638453960000|2021-12-02 14:06:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|19
1638453970000|2021-12-02 14:06:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|15
1638453980000|2021-12-02 14:06:20|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|20
1638453990000|2021-12-02 14:06:30|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|26
1638454010000|2021-12-02 14:06:50|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|16
1638454020000|2021-12-02 14:07:00|20219.2|20215.2|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|6
1638454030000|2021-12-02 14:07:10|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|27
1638454040000|2021-12-02 14:07:20|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|73
1638454050000|2021-12-02 14:07:30|20212.9|20208.9|20212.9|20208.9|20216.1|20212.1|20211.4|20207.4|64
1638454060000|2021-12-02 14:07:40|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|47
1638454070000|2021-12-02 14:07:50|20219.2|20215.2|20212.9|20208.9|20219.2|20215.2|20212.9|20208.9|58
1638454080000|2021-12-02 14:08:00|20209.8|20205.8|20209.8|20205.8|20216.1|20212.1|20209.8|20205.8|62
1638454090000|2021-12-02 14:08:10|20212.9|20208.9|20212.9|20208.9|20214.5|20210.5|20211.4|20207.4|32
1638454100000|2021-12-02 14:08:20|20219.2|20215.2|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|39
1638454110000|2021-12-02 14:08:30|||||||||8
1638454120000|2021-12-02 14:08:40|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|21
1638454130000|2021-12-02 14:08:50|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|12
1638454140000|2021-12-02 14:09:00|20220.8|20216.8|20216.1|20212.1|20220.8|20216.8|20216.1|20212.1|11
1638454150000|2021-12-02 14:09:10|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|42
1638454160000|2021-12-02 14:09:20|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20217.6|20213.6|3
1638454170000|2021-12-02 14:09:30|20220.8|20216.8|20220.8|20216.8|20222.3|20218.3|20220.8|20216.8|17
1638454180000|2021-12-02 14:09:40|20219.2|20215.2|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|8
1638454190000|2021-12-02 14:09:50|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|8
1638454200000|2021-12-02 14:10:00|20222.3|20218.3|20225.4|20221.4|20228.6|20224.6|20222.3|20218.3|38
1638454210000|2021-12-02 14:10:10|20228.6|20224.6|20222.3|20218.3|20231.7|20227.7|20222.3|20218.3|76
1638454220000|2021-12-02 14:10:20|||||||||5
1638454230000|2021-12-02 14:10:30|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|25
1638454240000|2021-12-02 14:10:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|41
1638454250000|2021-12-02 14:10:50|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|40
1638454260000|2021-12-02 14:11:00|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|22
1638454270000|2021-12-02 14:11:10|20222.3|20218.3|20227|20223|20227|20223|20219.2|20215.2|56
1638454280000|2021-12-02 14:11:20|20225.4|20221.4|20222.3|20218.3|20227|20223|20222.3|20218.3|32
1638454290000|2021-12-02 14:11:30|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|32
1638454300000|2021-12-02 14:11:40|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|40
1638454310000|2021-12-02 14:11:50|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|16
1638454320000|2021-12-02 14:12:00|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|22
1638454330000|2021-12-02 14:12:10|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|25
1638454340000|2021-12-02 14:12:20|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|3
1638454360000|2021-12-02 14:12:40|20219.2|20215.2|20219.2|20215.2|20225.4|20221.4|20217.6|20213.6|59
1638454370000|2021-12-02 14:12:50|20216.1|20212.1|20216.1|20212.1|20217.6|20213.6|20216.1|20212.1|28
1638454380000|2021-12-02 14:13:00|20217.6|20213.6|20212.9|20208.9|20219.2|20215.2|20212.9|20208.9|30
1638454390000|2021-12-02 14:13:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|33
1638454400000|2021-12-02 14:13:20|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|39
1638454410000|2021-12-02 14:13:30|20217.6|20213.6|20212.9|20208.9|20219.2|20215.2|20212.9|20208.9|19
1638454420000|2021-12-02 14:13:40|20214.5|20210.5|20212.9|20208.9|20219.2|20215.2|20212.9|20208.9|16
1638454430000|2021-12-02 14:13:50|20214.5|20210.5|20212.9|20208.9|20219.2|20215.2|20212.9|20208.9|87
1638454440000|2021-12-02 14:14:00|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|23
1638454450000|2021-12-02 14:14:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|12
1638454460000|2021-12-02 14:14:20|||||||||3
1638454470000|2021-12-02 14:14:30|||||||||25
1638454480000|2021-12-02 14:14:40|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|20
1638454500000|2021-12-02 14:15:00|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|34
1638454510000|2021-12-02 14:15:10|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|39
1638454520000|2021-12-02 14:15:20|||||||||15
1638454530000|2021-12-02 14:15:30|||||||||12
1638454540000|2021-12-02 14:15:40|20203.6|20199.6|20197.3|20193.3|20203.6|20199.6|20197.3|20193.3|18
1638454550000|2021-12-02 14:15:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|18
1638454560000|2021-12-02 14:16:00|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|4
1638454580000|2021-12-02 14:16:20|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|5
1638454590000|2021-12-02 14:16:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|4
1638454600000|2021-12-02 14:16:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|8
1638454610000|2021-12-02 14:16:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|6
1638454620000|2021-12-02 14:17:00|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|8
1638454630000|2021-12-02 14:17:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|17
1638454640000|2021-12-02 14:17:20|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|21
1638454650000|2021-12-02 14:17:30|||||||||5
1638454660000|2021-12-02 14:17:40|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|15
1638454670000|2021-12-02 14:17:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|20
1638454680000|2021-12-02 14:18:00|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|30
1638454690000|2021-12-02 14:18:10|20214.5|20210.5|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|12
1638454710000|2021-12-02 14:18:30|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|4
1638454720000|2021-12-02 14:18:40|20219.2|20215.2|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|21
1638454730000|2021-12-02 14:18:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|17
1638454740000|2021-12-02 14:19:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|66
1638454750000|2021-12-02 14:19:10|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|21
1638454770000|2021-12-02 14:19:30|20212.9|20208.9|20212.9|20208.9|20214.5|20210.5|20212.9|20208.9|14
1638454790000|2021-12-02 14:19:50|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20214.5|20210.5|52
1638454800000|2021-12-02 14:20:00|20222.3|20218.3|20216.1|20212.1|20222.3|20218.3|20216.1|20212.1|26
1638454810000|2021-12-02 14:20:10|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|48
1638454820000|2021-12-02 14:20:20|||||||||17
1638454830000|2021-12-02 14:20:30|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|13
1638454840000|2021-12-02 14:20:40|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|0
1638454850000|2021-12-02 14:20:50|||||||||22
1638454860000|2021-12-02 14:21:00|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|11
1638454870000|2021-12-02 14:21:10|20228.6|20224.6|20231.7|20227.7|20234.8|20230.8|20223.9|20219.9|48
1638454880000|2021-12-02 14:21:20|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|44
1638454890000|2021-12-02 14:21:30|20234.8|20230.8|20228.6|20224.6|20234.8|20230.8|20227|20223|34
1638454900000|2021-12-02 14:21:40|20225.4|20221.4|20231.7|20227.7|20231.7|20227.7|20225.4|20221.4|31
1638454910000|2021-12-02 14:21:50|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|28
1638454920000|2021-12-02 14:22:00|20230.1|20226.1|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|31
1638454930000|2021-12-02 14:22:10|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|35
1638454950000|2021-12-02 14:22:30|20225.4|20221.4|20231.7|20227.7|20231.7|20227.7|20225.4|20221.4|16
1638454960000|2021-12-02 14:22:40|||||||||4
1638454970000|2021-12-02 14:22:50|20234.8|20230.8|20233.3|20229.3|20234.8|20230.8|20231.7|20227.7|55
1638454980000|2021-12-02 14:23:00|20234.8|20230.8|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|67
1638454990000|2021-12-02 14:23:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|32
1638455000000|2021-12-02 14:23:20|||||||||4
1638455010000|2021-12-02 14:23:30|20236.4|20232.4|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|76
1638455020000|2021-12-02 14:23:40|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|28
1638455030000|2021-12-02 14:23:50|20236.4|20232.4|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|41
1638455040000|2021-12-02 14:24:00|||||||||12
1638455060000|2021-12-02 14:24:20|20236.4|20232.4|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|33
1638455070000|2021-12-02 14:24:30|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|37
1638455080000|2021-12-02 14:24:40|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|35
1638455090000|2021-12-02 14:24:50|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|19
1638455100000|2021-12-02 14:25:00|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|41
1638455110000|2021-12-02 14:25:10|20227|20223|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|11
1638455120000|2021-12-02 14:25:20|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|4
1638455130000|2021-12-02 14:25:30|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|15
1638455140000|2021-12-02 14:25:40|20227|20223|20227|20223|20227|20223|20225.4|20221.4|13
1638455150000|2021-12-02 14:25:50|20225.4|20221.4|20222.3|20218.3|20227|20223|20222.3|20218.3|24
1638455160000|2021-12-02 14:26:00|20219.2|20215.2|20222.3|20218.3|20222.3|20218.3|20219.2|20215.2|45
1638455170000|2021-12-02 14:26:10|20220.8|20216.8|20222.3|20218.3|20222.3|20218.3|20220.8|20216.8|39
1638455180000|2021-12-02 14:26:20|20225.4|20221.4|20220.8|20216.8|20225.4|20221.4|20220.8|20216.8|24
1638455190000|2021-12-02 14:26:30|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|17
1638455210000|2021-12-02 14:26:50|20222.3|20218.3|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|36
1638455220000|2021-12-02 14:27:00|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20223.9|20219.9|43
1638455230000|2021-12-02 14:27:10|20227|20223|20225.4|20221.4|20227|20223|20225.4|20221.4|12
1638455240000|2021-12-02 14:27:20|20223.9|20219.9|20222.3|20218.3|20223.9|20219.9|20222.3|20218.3|22
1638455250000|2021-12-02 14:27:30|20220.8|20216.8|20225.4|20221.4|20225.4|20221.4|20220.8|20216.8|30
1638455260000|2021-12-02 14:27:40|||||||||11
1638455270000|2021-12-02 14:27:50|||||||||9
1638455280000|2021-12-02 14:28:00|20223.9|20219.9|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|52
1638455290000|2021-12-02 14:28:10|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|43
1638455320000|2021-12-02 14:28:40|||||||||1
1638455330000|2021-12-02 14:28:50|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|25
1638455340000|2021-12-02 14:29:00|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|34
1638455350000|2021-12-02 14:29:10|20228.6|20224.6|20228.6|20224.6|20230.1|20226.1|20228.6|20224.6|23
1638455360000|2021-12-02 14:29:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|1
1638455370000|2021-12-02 14:29:30|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|2
1638455380000|2021-12-02 14:29:40|||||||||19
1638455390000|2021-12-02 14:29:50|||||||||11
1638455400000|2021-12-02 14:30:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|24
1638455410000|2021-12-02 14:30:10|20234.8|20230.8|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|38
1638455420000|2021-12-02 14:30:20|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|30
1638455430000|2021-12-02 14:30:30|20228.6|20224.6|20216.1|20212.1|20231.7|20227.7|20212.9|20208.9|135
1638455440000|2021-12-02 14:30:40|20219.2|20215.2|20216.1|20212.1|20222.3|20218.3|20216.1|20212.1|119
1638455450000|2021-12-02 14:30:50|20219.2|20215.2|20225.4|20221.4|20225.4|20221.4|20219.2|20215.2|44
1638455460000|2021-12-02 14:31:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|42
1638455470000|2021-12-02 14:31:10|20225.4|20221.4|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|25
1638455480000|2021-12-02 14:31:20|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|93
1638455490000|2021-12-02 14:31:30|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|16
1638455500000|2021-12-02 14:31:40|20222.3|20218.3|20228.6|20224.6|20228.6|20224.6|20222.3|20218.3|36
1638455510000|2021-12-02 14:31:50|||||||||2
1638455520000|2021-12-02 14:32:00|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|45
1638455530000|2021-12-02 14:32:10|20230.1|20226.1|20230.1|20226.1|20231.7|20227.7|20228.6|20224.6|17
1638455540000|2021-12-02 14:32:20|20228.6|20224.6|20230.1|20226.1|20231.7|20227.7|20228.6|20224.6|33
1638455550000|2021-12-02 14:32:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|13
1638455560000|2021-12-02 14:32:40|20230.1|20226.1|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|18
1638455570000|2021-12-02 14:32:50|20227|20223|20230.1|20226.1|20231.7|20227.7|20227|20223|85
1638455580000|2021-12-02 14:33:00|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|11
1638455590000|2021-12-02 14:33:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|53
1638455600000|2021-12-02 14:33:20|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|9
1638455610000|2021-12-02 14:33:30|20227|20223|20225.4|20221.4|20228.6|20224.6|20225.4|20221.4|68
1638455620000|2021-12-02 14:33:40|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|17
1638455640000|2021-12-02 14:34:00|20225.4|20221.4|20228.6|20224.6|20228.6|20224.6|20225.4|20221.4|28
1638455650000|2021-12-02 14:34:10|20225.4|20221.4|20231.7|20227.7|20231.7|20227.7|20225.4|20221.4|29
1638455660000|2021-12-02 14:34:20|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|15
1638455670000|2021-12-02 14:34:30|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|18
1638455680000|2021-12-02 14:34:40|20236.4|20232.4|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|11
1638455690000|2021-12-02 14:34:50|20236.4|20232.4|20234.8|20230.8|20236.4|20232.4|20234.8|20230.8|0
1638455700000|2021-12-02 14:35:00|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|8
1638455710000|2021-12-02 14:35:10|20236.4|20232.4|20237.9|20233.9|20237.9|20233.9|20236.4|20232.4|35
1638455720000|2021-12-02 14:35:20|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|14
1638455730000|2021-12-02 14:35:30|20231.7|20227.7|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|28
1638455740000|2021-12-02 14:35:40|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|14
1638455750000|2021-12-02 14:35:50|||||||||10
1638455760000|2021-12-02 14:36:00|20228.6|20224.6|20225.4|20221.4|20228.6|20224.6|20222.3|20218.3|54
1638455770000|2021-12-02 14:36:10|20222.3|20218.3|20225.4|20221.4|20225.4|20221.4|20222.3|20218.3|39
1638455780000|2021-12-02 14:36:20|20227|20223|20212.9|20208.9|20227|20223|20206.7|20202.7|52
1638455790000|2021-12-02 14:36:30|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20212.9|20208.9|171
1638455800000|2021-12-02 14:36:40|20212.9|20208.9|20219.2|20215.2|20219.2|20215.2|20212.9|20208.9|43
1638455810000|2021-12-02 14:36:50|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|16
1638455820000|2021-12-02 14:37:00|20212.9|20208.9|20209.8|20205.8|20214.5|20210.5|20206.7|20202.7|58
1638455830000|2021-12-02 14:37:10|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20206.7|20202.7|72
1638455840000|2021-12-02 14:37:20|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|15
1638455850000|2021-12-02 14:37:30|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|26
1638455860000|2021-12-02 14:37:40|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|32
1638455870000|2021-12-02 14:37:50|20198.9|20194.9|20194.2|20190.2|20203.6|20199.6|20194.2|20190.2|32
1638455880000|2021-12-02 14:38:00|20192.6|20188.6|20194.2|20190.2|20197.3|20193.3|20191.1|20187.1|43
1638455890000|2021-12-02 14:38:10|20195.8|20191.8|20200.4|20196.4|20200.4|20196.4|20195.8|20191.8|43
1638455900000|2021-12-02 14:38:20|20198.9|20194.9|20194.2|20190.2|20198.9|20194.9|20194.2|20190.2|40
1638455910000|2021-12-02 14:38:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20192.6|20188.6|97
1638455920000|2021-12-02 14:38:40|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|19
1638455930000|2021-12-02 14:38:50|20197.3|20193.3|20198.9|20194.9|20200.4|20196.4|20194.2|20190.2|78
1638455940000|2021-12-02 14:39:00|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20197.3|20193.3|42
1638455950000|2021-12-02 14:39:10|20206.7|20202.7|20202|20198|20206.7|20202.7|20200.4|20196.4|49
1638455960000|2021-12-02 14:39:20|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|6
1638455970000|2021-12-02 14:39:30|20200.4|20196.4|20205.1|20201.1|20206.7|20202.7|20200.4|20196.4|70
1638455980000|2021-12-02 14:39:40|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|14
1638455990000|2021-12-02 14:39:50|20202|20198|20194.2|20190.2|20202|20198|20194.2|20190.2|43
1638456000000|2021-12-02 14:40:00|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|19
1638456010000|2021-12-02 14:40:10|20197.3|20193.3|20203.6|20199.6|20206.7|20202.7|20197.3|20193.3|43
1638456020000|2021-12-02 14:40:20|20202|20198|20202|20198|20203.6|20199.6|20202|20198|19
1638456030000|2021-12-02 14:40:30|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|7
1638456040000|2021-12-02 14:40:40|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|36
1638456050000|2021-12-02 14:40:50|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|124
1638456060000|2021-12-02 14:41:00|20200.4|20196.4|20200.4|20196.4|20203.6|20199.6|20197.3|20193.3|28
1638456070000|2021-12-02 14:41:10|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|58
1638456080000|2021-12-02 14:41:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20194.2|20190.2|115
1638456090000|2021-12-02 14:41:30|||||||||13
1638456100000|2021-12-02 14:41:40|||||||||51
1638456110000|2021-12-02 14:41:50|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|41
1638456120000|2021-12-02 14:42:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|60
1638456130000|2021-12-02 14:42:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|88
1638456140000|2021-12-02 14:42:20|20197.3|20193.3|20191.1|20187.1|20198.9|20194.9|20191.1|20187.1|104
1638456150000|2021-12-02 14:42:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|16
1638456160000|2021-12-02 14:42:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|19
1638456180000|2021-12-02 14:43:00|20187.9|20183.9|20186.4|20182.4|20191.1|20187.1|20186.4|20182.4|58
1638456190000|2021-12-02 14:43:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|34
1638456200000|2021-12-02 14:43:20|20184.8|20180.8|20178.6|20174.6|20184.8|20180.8|20178.6|20174.6|76
1638456210000|2021-12-02 14:43:30|20175.4|20171.4|20169.2|20165.2|20177|20173|20169.2|20165.2|93
1638456220000|2021-12-02 14:43:40|20170.8|20166.8|20172.3|20168.3|20177|20173|20169.2|20165.2|112
1638456230000|2021-12-02 14:43:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|22
1638456240000|2021-12-02 14:44:00|20178.6|20174.6|20183.3|20179.3|20183.3|20179.3|20175.4|20171.4|57
1638456250000|2021-12-02 14:44:10|20181.7|20177.7|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|10
1638456260000|2021-12-02 14:44:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|9
1638456270000|2021-12-02 14:44:30|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|17
1638456280000|2021-12-02 14:44:40|||||||||2
1638456290000|2021-12-02 14:44:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|27
1638456300000|2021-12-02 14:45:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|24
1638456310000|2021-12-02 14:45:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|22
1638456320000|2021-12-02 14:45:20|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|31
1638456330000|2021-12-02 14:45:30|20178.6|20174.6|20172.3|20168.3|20178.6|20174.6|20169.2|20165.2|68
1638456340000|2021-12-02 14:45:40|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|30
1638456350000|2021-12-02 14:45:50|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|39
1638456360000|2021-12-02 14:46:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|16
1638456370000|2021-12-02 14:46:10|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|30
1638456380000|2021-12-02 14:46:20|20167.6|20163.6|20169.2|20165.2|20172.3|20168.3|20166.1|20162.1|38
1638456390000|2021-12-02 14:46:30|20172.3|20168.3|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|12
1638456400000|2021-12-02 14:46:40|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|21
1638456410000|2021-12-02 14:46:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|5
1638456420000|2021-12-02 14:47:00|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|16
1638456430000|2021-12-02 14:47:10|20166.1|20162.1|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|18
1638456440000|2021-12-02 14:47:20|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20159.8|20155.8|27
1638456450000|2021-12-02 14:47:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|17
1638456460000|2021-12-02 14:47:40|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|43
1638456470000|2021-12-02 14:47:50|20162.9|20158.9|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|26
1638456480000|2021-12-02 14:48:00|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20166.1|20162.1|36
1638456490000|2021-12-02 14:48:10|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|23
1638456500000|2021-12-02 14:48:20|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|10
1638456510000|2021-12-02 14:48:30|20167.6|20163.6|20162.9|20158.9|20167.6|20163.6|20162.9|20158.9|22
1638456520000|2021-12-02 14:48:40|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|22
1638456530000|2021-12-02 14:48:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|10
1638456540000|2021-12-02 14:49:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|23
1638456550000|2021-12-02 14:49:10|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|16
1638456560000|2021-12-02 14:49:20|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20159.8|20155.8|38
1638456570000|2021-12-02 14:49:30|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|8
1638456580000|2021-12-02 14:49:40|20166.1|20162.1|20172.3|20168.3|20175.4|20171.4|20166.1|20162.1|49
1638456590000|2021-12-02 14:49:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|33
1638456600000|2021-12-02 14:50:00|20170.8|20166.8|20166.1|20162.1|20170.8|20166.8|20166.1|20162.1|13
1638456610000|2021-12-02 14:50:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20164.5|20160.5|7
1638456620000|2021-12-02 14:50:20|20166.1|20162.1|20162.9|20158.9|20169.2|20165.2|20162.9|20158.9|120
1638456630000|2021-12-02 14:50:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|28
1638456640000|2021-12-02 14:50:40|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|14
1638456650000|2021-12-02 14:50:50|||||||||4
1638456660000|2021-12-02 14:51:00|20159.8|20155.8|20166.1|20162.1|20166.1|20162.1|20159.8|20155.8|27
1638456670000|2021-12-02 14:51:10|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|25
1638456680000|2021-12-02 14:51:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|13
1638456690000|2021-12-02 14:51:30|20156.7|20152.7|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|70
1638456700000|2021-12-02 14:51:40|20153.6|20149.6|20147.3|20143.3|20153.6|20149.6|20147.3|20143.3|80
1638456710000|2021-12-02 14:51:50|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|46
1638456720000|2021-12-02 14:52:00|20145.8|20141.8|20137.9|20133.9|20147.3|20143.3|20137.9|20133.9|131
1638456730000|2021-12-02 14:52:10|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|94
1638456740000|2021-12-02 14:52:20|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|87
1638456750000|2021-12-02 14:52:30|20134.8|20130.8|20131.7|20127.7|20137.9|20133.9|20131.7|20127.7|127
1638456760000|2021-12-02 14:52:40|20137.9|20133.9|20144.2|20140.2|20144.2|20140.2|20137.9|20133.9|105
1638456770000|2021-12-02 14:52:50|20141.1|20137.1|20150.4|20146.4|20150.4|20146.4|20141.1|20137.1|29
1638456780000|2021-12-02 14:53:00|20147.3|20143.3|20153.6|20149.6|20155.1|20151.1|20147.3|20143.3|42
1638456790000|2021-12-02 14:53:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|11
1638456800000|2021-12-02 14:53:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|21
1638456810000|2021-12-02 14:53:30|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|12
1638456820000|2021-12-02 14:53:40|20150.4|20146.4|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|53
1638456830000|2021-12-02 14:53:50|20153.6|20149.6|20147.3|20143.3|20153.6|20149.6|20147.3|20143.3|73
1638456840000|2021-12-02 14:54:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|44
1638456850000|2021-12-02 14:54:10|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20141.1|20137.1|60
1638456860000|2021-12-02 14:54:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|25
1638456870000|2021-12-02 14:54:30|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|20
1638456880000|2021-12-02 14:54:40|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|9
1638456890000|2021-12-02 14:54:50|20142.6|20138.6|20137.9|20133.9|20147.3|20143.3|20134.8|20130.8|66
1638456900000|2021-12-02 14:55:00|20134.8|20130.8|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|90
1638456910000|2021-12-02 14:55:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|54
1638456920000|2021-12-02 14:55:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|22
1638456930000|2021-12-02 14:55:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|10
1638456940000|2021-12-02 14:55:40|20136.4|20132.4|20131.7|20127.7|20137.9|20133.9|20128.6|20124.6|50
1638456950000|2021-12-02 14:55:50|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20125.4|20121.4|54
1638456960000|2021-12-02 14:56:00|20127|20123|20131.7|20127.7|20133.3|20129.3|20127|20123|33
1638456970000|2021-12-02 14:56:10|20128.6|20124.6|20131.7|20127.7|20134.8|20130.8|20128.6|20124.6|53
1638456980000|2021-12-02 14:56:20|20133.3|20129.3|20137.9|20133.9|20137.9|20133.9|20133.3|20129.3|40
1638456990000|2021-12-02 14:56:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|68
1638457000000|2021-12-02 14:56:40|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|12
1638457010000|2021-12-02 14:56:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|10
1638457020000|2021-12-02 14:57:00|20145.8|20141.8|20153.6|20149.6|20153.6|20149.6|20144.2|20140.2|43
1638457030000|2021-12-02 14:57:10|20155.1|20151.1|20156.7|20152.7|20158.3|20154.3|20155.1|20151.1|66
1638457040000|2021-12-02 14:57:20|||||||||67
1638457050000|2021-12-02 14:57:30|20153.6|20149.6|20156.7|20152.7|20159.8|20155.8|20152|20148|65
1638457060000|2021-12-02 14:57:40|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|46
1638457070000|2021-12-02 14:57:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|44
1638457080000|2021-12-02 14:58:00|20153.6|20149.6|20156.7|20152.7|20158.3|20154.3|20153.6|20149.6|66
1638457090000|2021-12-02 14:58:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|38
1638457100000|2021-12-02 14:58:20|20153.6|20149.6|20156.7|20152.7|20159.8|20155.8|20153.6|20149.6|76
1638457110000|2021-12-02 14:58:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|45
1638457120000|2021-12-02 14:58:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|53
1638457130000|2021-12-02 14:58:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|12
1638457140000|2021-12-02 14:59:00|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20150.4|20146.4|15
1638457150000|2021-12-02 14:59:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|46
1638457160000|2021-12-02 14:59:20|20153.6|20149.6|20147.3|20143.3|20156.7|20152.7|20147.3|20143.3|51
1638457170000|2021-12-02 14:59:30|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20141.1|20137.1|53
1638457180000|2021-12-02 14:59:40|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|4
1638457190000|2021-12-02 14:59:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|48
1638457200000|2021-12-02 15:00:00|20142.6|20138.6|20141.1|20137.1|20147.3|20143.3|20137.9|20133.9|87
1638457210000|2021-12-02 15:00:10|20139.5|20135.5|20144.2|20140.2|20147.3|20143.3|20139.5|20135.5|34
1638457220000|2021-12-02 15:00:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|27
1638457230000|2021-12-02 15:00:30|20144.2|20140.2|20147.3|20143.3|20150.4|20146.4|20144.2|20140.2|59
1638457240000|2021-12-02 15:00:40|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|31
1638457250000|2021-12-02 15:00:50|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20147.3|20143.3|71
1638457260000|2021-12-02 15:01:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|106
1638457270000|2021-12-02 15:01:10|20147.3|20143.3|20153.6|20149.6|20156.7|20152.7|20147.3|20143.3|64
1638457280000|2021-12-02 15:01:20|20156.7|20152.7|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|32
1638457290000|2021-12-02 15:01:30|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|7
1638457300000|2021-12-02 15:01:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20144.2|20140.2|69
1638457310000|2021-12-02 15:01:50|20150.4|20146.4|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|65
1638457320000|2021-12-02 15:02:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|83
1638457330000|2021-12-02 15:02:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|4
1638457340000|2021-12-02 15:02:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20
1638457350000|2021-12-02 15:02:30|||||||||54
1638457360000|2021-12-02 15:02:40|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|82
1638457370000|2021-12-02 15:02:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|23
1638457380000|2021-12-02 15:03:00|20156.7|20152.7|20150.4|20146.4|20156.7|20152.7|20147.3|20143.3|53
1638457390000|2021-12-02 15:03:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|19
1638457400000|2021-12-02 15:03:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|86
1638457410000|2021-12-02 15:03:30|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|98
1638457420000|2021-12-02 15:03:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|14
1638457430000|2021-12-02 15:03:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|31
1638457440000|2021-12-02 15:04:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|39
1638457450000|2021-12-02 15:04:10|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|51
1638457460000|2021-12-02 15:04:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|22
1638457470000|2021-12-02 15:04:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20
1638457480000|2021-12-02 15:04:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|18
1638457490000|2021-12-02 15:04:50|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|5
1638457500000|2021-12-02 15:05:00|20152|20148|20159.8|20155.8|20159.8|20155.8|20150.4|20146.4|111
1638457510000|2021-12-02 15:05:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|25
1638457520000|2021-12-02 15:05:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|17
1638457530000|2021-12-02 15:05:30|20158.3|20154.3|20159.8|20155.8|20162.9|20158.9|20158.3|20154.3|22
1638457540000|2021-12-02 15:05:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|8
1638457550000|2021-12-02 15:05:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|15
1638457560000|2021-12-02 15:06:00|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|76
1638457570000|2021-12-02 15:06:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|9
1638457580000|2021-12-02 15:06:20|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|46
1638457590000|2021-12-02 15:06:30|||||||||4
1638457600000|2021-12-02 15:06:40|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20169.2|20165.2|98
1638457610000|2021-12-02 15:06:50|20169.2|20165.2|20161.4|20157.4|20169.2|20165.2|20161.4|20157.4|61
1638457620000|2021-12-02 15:07:00|20159.8|20155.8|20150.4|20146.4|20162.9|20158.9|20150.4|20146.4|63
1638457630000|2021-12-02 15:07:10|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20144.2|20140.2|44
1638457640000|2021-12-02 15:07:20|||||||||26
1638457650000|2021-12-02 15:07:30|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20153.6|20149.6|49
1638457660000|2021-12-02 15:07:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|17
1638457670000|2021-12-02 15:07:50|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|1
1638457680000|2021-12-02 15:08:00|20155.1|20151.1|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|16
1638457690000|2021-12-02 15:08:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|12
1638457700000|2021-12-02 15:08:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|23
1638457710000|2021-12-02 15:08:30|||||||||7
1638457720000|2021-12-02 15:08:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|9
1638457730000|2021-12-02 15:08:50|||||||||6
1638457740000|2021-12-02 15:09:00|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|9
1638457750000|2021-12-02 15:09:10|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|13
1638457770000|2021-12-02 15:09:30|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|12
1638457780000|2021-12-02 15:09:40|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|48
1638457790000|2021-12-02 15:09:50|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|15
1638457800000|2021-12-02 15:10:00|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|58
1638457810000|2021-12-02 15:10:10|20173.9|20169.9|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|44
1638457820000|2021-12-02 15:10:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|25
1638457830000|2021-12-02 15:10:30|20177|20173|20178.6|20174.6|20181.7|20177.7|20175.4|20171.4|22
1638457840000|2021-12-02 15:10:40|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20175.4|20171.4|43
1638457850000|2021-12-02 15:10:50|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|6
1638457860000|2021-12-02 15:11:00|20175.4|20171.4|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|41
1638457870000|2021-12-02 15:11:10|20169.2|20165.2|20172.3|20168.3|20173.9|20169.9|20169.2|20165.2|31
1638457880000|2021-12-02 15:11:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|41
1638457890000|2021-12-02 15:11:30|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|25
1638457900000|2021-12-02 15:11:40|20169.2|20165.2|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|51
1638457910000|2021-12-02 15:11:50|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|47
1638457920000|2021-12-02 15:12:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20
1638457940000|2021-12-02 15:12:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|16
1638457950000|2021-12-02 15:12:30|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|26
1638457960000|2021-12-02 15:12:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|21
1638457970000|2021-12-02 15:12:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1638457980000|2021-12-02 15:13:00|||||||||10
1638457990000|2021-12-02 15:13:10|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|19
1638458010000|2021-12-02 15:13:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|11
1638458020000|2021-12-02 15:13:40|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20159.8|20155.8|39
1638458030000|2021-12-02 15:13:50|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|24
1638458040000|2021-12-02 15:14:00|20166.1|20162.1|20169.2|20165.2|20172.3|20168.3|20166.1|20162.1|13
1638458050000|2021-12-02 15:14:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|6
1638458060000|2021-12-02 15:14:20|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|14
1638458070000|2021-12-02 15:14:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|19
1638458080000|2021-12-02 15:14:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|9
1638458090000|2021-12-02 15:14:50|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|10
1638458100000|2021-12-02 15:15:00|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|18
1638458110000|2021-12-02 15:15:10|20169.2|20165.2|20169.2|20165.2|20170.8|20166.8|20166.1|20162.1|17
1638458120000|2021-12-02 15:15:20|20170.8|20166.8|20178.6|20174.6|20178.6|20174.6|20170.8|20166.8|36
1638458130000|2021-12-02 15:15:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|39
1638458140000|2021-12-02 15:15:40|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|54
1638458150000|2021-12-02 15:15:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|39
1638458160000|2021-12-02 15:16:00|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|30
1638458170000|2021-12-02 15:16:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|62
1638458180000|2021-12-02 15:16:20|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|38
1638458190000|2021-12-02 15:16:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|22
1638458200000|2021-12-02 15:16:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|92
1638458210000|2021-12-02 15:16:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|19
1638458220000|2021-12-02 15:17:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|70
1638458230000|2021-12-02 15:17:10|20172.3|20168.3|20178.6|20174.6|20178.6|20174.6|20172.3|20168.3|30
1638458240000|2021-12-02 15:17:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|37
1638458250000|2021-12-02 15:17:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|7
1638458260000|2021-12-02 15:17:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|6
1638458270000|2021-12-02 15:17:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1638458280000|2021-12-02 15:18:00|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|29
1638458290000|2021-12-02 15:18:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|51
1638458300000|2021-12-02 15:18:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|37
1638458310000|2021-12-02 15:18:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|137
1638458330000|2021-12-02 15:18:50|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|28
1638458340000|2021-12-02 15:19:00|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|7
1638458350000|2021-12-02 15:19:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20166.1|20162.1|35
1638458360000|2021-12-02 15:19:20|20172.3|20168.3|20167.6|20163.6|20172.3|20168.3|20167.6|20163.6|45
1638458370000|2021-12-02 15:19:30|20166.1|20162.1|20170.8|20166.8|20170.8|20166.8|20166.1|20162.1|31
1638458380000|2021-12-02 15:19:40|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20166.1|20162.1|35
1638458390000|2021-12-02 15:19:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|57
1638458400000|2021-12-02 15:20:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|35
1638458410000|2021-12-02 15:20:10|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|6
1638458420000|2021-12-02 15:20:20|20175.4|20171.4|20181.7|20177.7|20181.7|20177.7|20175.4|20171.4|36
1638458440000|2021-12-02 15:20:40|||||||||8
1638458450000|2021-12-02 15:20:50|||||||||48
1638458460000|2021-12-02 15:21:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|47
1638458470000|2021-12-02 15:21:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|55
1638458480000|2021-12-02 15:21:20|||||||||1
1638458490000|2021-12-02 15:21:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|26
1638458500000|2021-12-02 15:21:40|||||||||4
1638458510000|2021-12-02 15:21:50|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|40
1638458520000|2021-12-02 15:22:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|43
1638458530000|2021-12-02 15:22:10|||||||||25
1638458540000|2021-12-02 15:22:20|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|24
1638458570000|2021-12-02 15:22:50|||||||||23
1638458580000|2021-12-02 15:23:00|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|12
1638458590000|2021-12-02 15:23:10|||||||||33
1638458600000|2021-12-02 15:23:20|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|91
1638458610000|2021-12-02 15:23:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|30
1638458620000|2021-12-02 15:23:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|58
1638458630000|2021-12-02 15:23:50|||||||||25
1638458640000|2021-12-02 15:24:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|46
1638458650000|2021-12-02 15:24:10|20191.1|20187.1|20197.3|20193.3|20197.3|20193.3|20191.1|20187.1|8
1638458660000|2021-12-02 15:24:20|||||||||16
1638458670000|2021-12-02 15:24:30|20195.8|20191.8|20189.5|20185.5|20195.8|20191.8|20187.9|20183.9|65
1638458680000|2021-12-02 15:24:40|20187.9|20183.9|20194.2|20190.2|20194.2|20190.2|20187.9|20183.9|28
1638458690000|2021-12-02 15:24:50|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|20
1638458700000|2021-12-02 15:25:00|20195.8|20191.8|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|26
1638458710000|2021-12-02 15:25:10|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|16
1638458720000|2021-12-02 15:25:20|20192.6|20188.6|20194.2|20190.2|20197.3|20193.3|20192.6|20188.6|49
1638458730000|2021-12-02 15:25:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|20
1638458740000|2021-12-02 15:25:40|||||||||1
1638458750000|2021-12-02 15:25:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|45
1638458760000|2021-12-02 15:26:00|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|55
1638458770000|2021-12-02 15:26:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|37
1638458780000|2021-12-02 15:26:20|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|21
1638458790000|2021-12-02 15:26:30|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20187.9|20183.9|71
1638458800000|2021-12-02 15:26:40|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|13
1638458810000|2021-12-02 15:26:50|20189.5|20185.5|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|21
1638458820000|2021-12-02 15:27:00|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|104
1638458830000|2021-12-02 15:27:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|46
1638458840000|2021-12-02 15:27:20|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|33
1638458850000|2021-12-02 15:27:30|20175.4|20171.4|20172.3|20168.3|20177|20173|20172.3|20168.3|18
1638458860000|2021-12-02 15:27:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|37
1638458870000|2021-12-02 15:27:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20
1638458880000|2021-12-02 15:28:00|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|35
1638458890000|2021-12-02 15:28:10|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|12
1638458900000|2021-12-02 15:28:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|17
1638458910000|2021-12-02 15:28:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|29
1638458920000|2021-12-02 15:28:40|20166.1|20162.1|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|94
1638458930000|2021-12-02 15:28:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|146
1638458940000|2021-12-02 15:29:00|20158.3|20154.3|20162.9|20158.9|20162.9|20158.9|20156.7|20152.7|50
1638458950000|2021-12-02 15:29:10|20161.4|20157.4|20166.1|20162.1|20166.1|20162.1|20159.8|20155.8|62
1638458960000|2021-12-02 15:29:20|20164.5|20160.5|20166.1|20162.1|20167.6|20163.6|20164.5|20160.5|18
1638458970000|2021-12-02 15:29:30|20162.9|20158.9|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|21
1638458980000|2021-12-02 15:29:40|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|64
1638458990000|2021-12-02 15:29:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|58
1638459000000|2021-12-02 15:30:00|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|24
1638459010000|2021-12-02 15:30:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|14
1638459020000|2021-12-02 15:30:20|||||||||5
1638459030000|2021-12-02 15:30:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|13
1638459040000|2021-12-02 15:30:40|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|11
1638459050000|2021-12-02 15:30:50|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|24
1638459060000|2021-12-02 15:31:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20150.4|20146.4|22
1638459070000|2021-12-02 15:31:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|23
1638459080000|2021-12-02 15:31:20|20153.6|20149.6|20162.9|20158.9|20162.9|20158.9|20153.6|20149.6|37
1638459090000|2021-12-02 15:31:30|20159.8|20155.8|20166.1|20162.1|20169.2|20165.2|20159.8|20155.8|48
1638459100000|2021-12-02 15:31:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|14
1638459110000|2021-12-02 15:31:50|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|39
1638459120000|2021-12-02 15:32:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20162.9|20158.9|35
1638459130000|2021-12-02 15:32:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|58
1638459140000|2021-12-02 15:32:20|20166.1|20162.1|20172.3|20168.3|20172.3|20168.3|20166.1|20162.1|76
1638459150000|2021-12-02 15:32:30|||||||||3
1638459160000|2021-12-02 15:32:40|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|31
1638459180000|2021-12-02 15:33:00|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|20
1638459190000|2021-12-02 15:33:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|11
1638459200000|2021-12-02 15:33:20|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|38
1638459210000|2021-12-02 15:33:30|20172.3|20168.3|20169.2|20165.2|20175.4|20171.4|20169.2|20165.2|29
1638459220000|2021-12-02 15:33:40|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|25
1638459230000|2021-12-02 15:33:50|||||||||3
1638459240000|2021-12-02 15:34:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|7
1638459250000|2021-12-02 15:34:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20
1638459260000|2021-12-02 15:34:20|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|21
1638459270000|2021-12-02 15:34:30|20173.9|20169.9|20178.6|20174.6|20178.6|20174.6|20173.9|20169.9|9
1638459280000|2021-12-02 15:34:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|5
1638459290000|2021-12-02 15:34:50|||||||||26
1638459300000|2021-12-02 15:35:00|20178.6|20174.6|20184.8|20180.8|20184.8|20180.8|20178.6|20174.6|103
1638459310000|2021-12-02 15:35:10|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20181.7|20177.7|64
1638459320000|2021-12-02 15:35:20|||||||||28
1638459330000|2021-12-02 15:35:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|30
1638459340000|2021-12-02 15:35:40|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|22
1638459350000|2021-12-02 15:35:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|26
1638459360000|2021-12-02 15:36:00|20178.6|20174.6|20180.1|20176.1|20181.7|20177.7|20175.4|20171.4|77
1638459370000|2021-12-02 15:36:10|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|15
1638459380000|2021-12-02 15:36:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|23
1638459390000|2021-12-02 15:36:30|||||||||34
1638459400000|2021-12-02 15:36:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|91
1638459410000|2021-12-02 15:36:50|20184.8|20180.8|20178.6|20174.6|20184.8|20180.8|20178.6|20174.6|57
1638459420000|2021-12-02 15:37:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|13
1638459430000|2021-12-02 15:37:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|23
1638459440000|2021-12-02 15:37:20|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20178.6|20174.6|91
1638459450000|2021-12-02 15:37:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1638459460000|2021-12-02 15:37:40|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20175.4|20171.4|31
1638459470000|2021-12-02 15:37:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|41
1638459480000|2021-12-02 15:38:00|||||||||13
1638459490000|2021-12-02 15:38:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|28
1638459500000|2021-12-02 15:38:20|20183.3|20179.3|20187.9|20183.9|20187.9|20183.9|20181.7|20177.7|23
1638459510000|2021-12-02 15:38:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|26
1638459520000|2021-12-02 15:38:40|20187.9|20183.9|20183.3|20179.3|20191.1|20187.1|20181.7|20177.7|41
1638459530000|2021-12-02 15:38:50|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20181.7|20177.7|144
1638459540000|2021-12-02 15:39:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|42
1638459550000|2021-12-02 15:39:10|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|37
1638459570000|2021-12-02 15:39:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|32
1638459580000|2021-12-02 15:39:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|4
1638459590000|2021-12-02 15:39:50|20191.1|20187.1|20187.9|20183.9|20194.2|20190.2|20187.9|20183.9|63
1638459600000|2021-12-02 15:40:00|20184.8|20180.8|20178.6|20174.6|20187.9|20183.9|20178.6|20174.6|34
1638459610000|2021-12-02 15:40:10|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20175.4|20171.4|60
1638459630000|2021-12-02 15:40:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|11
1638459640000|2021-12-02 15:40:40|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|0
1638459650000|2021-12-02 15:40:50|||||||||11
1638459660000|2021-12-02 15:41:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|36
1638459670000|2021-12-02 15:41:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|52
1638459680000|2021-12-02 15:41:20|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|11
1638459690000|2021-12-02 15:41:30|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|18
1638459700000|2021-12-02 15:41:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|33
1638459710000|2021-12-02 15:41:50|||||||||1
1638459720000|2021-12-02 15:42:00|||||||||8
1638459730000|2021-12-02 15:42:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|17
1638459740000|2021-12-02 15:42:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|16
1638459750000|2021-12-02 15:42:30|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|4
1638459770000|2021-12-02 15:42:50|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|14
1638459780000|2021-12-02 15:43:00|||||||||1
1638459800000|2021-12-02 15:43:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|13
1638459810000|2021-12-02 15:43:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|14
1638459820000|2021-12-02 15:43:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1638459830000|2021-12-02 15:43:50|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|21
1638459840000|2021-12-02 15:44:00|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|28
1638459850000|2021-12-02 15:44:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|11
1638459860000|2021-12-02 15:44:20|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|22
1638459870000|2021-12-02 15:44:30|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|19
1638459880000|2021-12-02 15:44:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|18
1638459890000|2021-12-02 15:44:50|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|8
1638459900000|2021-12-02 15:45:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|12
1638459910000|2021-12-02 15:45:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|22
1638459930000|2021-12-02 15:45:30|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|227
1638459940000|2021-12-02 15:45:40|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|30
1638459950000|2021-12-02 15:45:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|48
1638459960000|2021-12-02 15:46:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|28
1638459970000|2021-12-02 15:46:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|24
1638459980000|2021-12-02 15:46:20|20202|20198|20202|20198|20202|20198|20200.4|20196.4|43
1638459990000|2021-12-02 15:46:30|20200.4|20196.4|20197.3|20193.3|20203.6|20199.6|20197.3|20193.3|30
1638460000000|2021-12-02 15:46:40|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|10
1638460010000|2021-12-02 15:46:50|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|10
1638460020000|2021-12-02 15:47:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|42
1638460030000|2021-12-02 15:47:10|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|80
1638460040000|2021-12-02 15:47:20|20192.6|20188.6|20187.9|20183.9|20192.6|20188.6|20184.8|20180.8|51
1638460050000|2021-12-02 15:47:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|23
1638460060000|2021-12-02 15:47:40|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|11
1638460070000|2021-12-02 15:47:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|21
1638460080000|2021-12-02 15:48:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|9
1638460090000|2021-12-02 15:48:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|14
1638460100000|2021-12-02 15:48:20|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|36
1638460110000|2021-12-02 15:48:30|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|17
1638460120000|2021-12-02 15:48:40|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|26
1638460130000|2021-12-02 15:48:50|||||||||55
1638460140000|2021-12-02 15:49:00|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|37
1638460150000|2021-12-02 15:49:10|20197.3|20193.3|20191.1|20187.1|20197.3|20193.3|20189.5|20185.5|18
1638460160000|2021-12-02 15:49:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|38
1638460170000|2021-12-02 15:49:30|||||||||2
1638460180000|2021-12-02 15:49:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|16
1638460190000|2021-12-02 15:49:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|13
1638460200000|2021-12-02 15:50:00|20187.9|20183.9|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|18
1638460210000|2021-12-02 15:50:10|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|19
1638460220000|2021-12-02 15:50:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|24
1638460230000|2021-12-02 15:50:30|||||||||9
1638460240000|2021-12-02 15:50:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|19
1638460250000|2021-12-02 15:50:50|||||||||303
1638460260000|2021-12-02 15:51:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|70
1638460270000|2021-12-02 15:51:10|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|34
1638460280000|2021-12-02 15:51:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|25
1638460290000|2021-12-02 15:51:30|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|19
1638460300000|2021-12-02 15:51:40|||||||||2
1638460310000|2021-12-02 15:51:50|20162.9|20158.9|20162.9|20158.9|20164.5|20160.5|20161.4|20157.4|104
1638460320000|2021-12-02 15:52:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|40
1638460330000|2021-12-02 15:52:10|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|32
1638460340000|2021-12-02 15:52:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|18
1638460350000|2021-12-02 15:52:30|||||||||1
1638460360000|2021-12-02 15:52:40|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|91
1638460370000|2021-12-02 15:52:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|2
1638460380000|2021-12-02 15:53:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|16
1638460400000|2021-12-02 15:53:20|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|24
1638460410000|2021-12-02 15:53:30|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|142
1638460420000|2021-12-02 15:53:40|||||||||2
1638460430000|2021-12-02 15:53:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|39
1638460440000|2021-12-02 15:54:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|44
1638460450000|2021-12-02 15:54:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|11
1638460460000|2021-12-02 15:54:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|2
1638460470000|2021-12-02 15:54:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|59
1638460480000|2021-12-02 15:54:40|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|42
1638460490000|2021-12-02 15:54:50|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|17
1638460500000|2021-12-02 15:55:00|20175.4|20171.4|20169.2|20165.2|20175.4|20171.4|20169.2|20165.2|47
1638460510000|2021-12-02 15:55:10|||||||||7
1638460520000|2021-12-02 15:55:20|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|63
1638460530000|2021-12-02 15:55:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1638460540000|2021-12-02 15:55:40|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|23
1638460550000|2021-12-02 15:55:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|28
1638460560000|2021-12-02 15:56:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|21
1638460570000|2021-12-02 15:56:10|||||||||50
1638460580000|2021-12-02 15:56:20|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|37
1638460590000|2021-12-02 15:56:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|8
1638460600000|2021-12-02 15:56:40|||||||||10
1638460610000|2021-12-02 15:56:50|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|34
1638460620000|2021-12-02 15:57:00|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|36
1638460630000|2021-12-02 15:57:10|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|24
1638460640000|2021-12-02 15:57:20|||||||||16
1638460650000|2021-12-02 15:57:30|20159.8|20155.8|20162.9|20158.9|20164.5|20160.5|20159.8|20155.8|30
1638460660000|2021-12-02 15:57:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|27
1638460670000|2021-12-02 15:57:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|27
1638460680000|2021-12-02 15:58:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|19
1638460690000|2021-12-02 15:58:10|20159.8|20155.8|20156.7|20152.7|20161.4|20157.4|20156.7|20152.7|57
1638460700000|2021-12-02 15:58:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|14
1638460710000|2021-12-02 15:58:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|34
1638460720000|2021-12-02 15:58:40|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|4
1638460730000|2021-12-02 15:58:50|||||||||39
1638460740000|2021-12-02 15:59:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|27
1638460750000|2021-12-02 15:59:10|||||||||4
1638460760000|2021-12-02 15:59:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|47
1638460770000|2021-12-02 15:59:30|||||||||42
1638460780000|2021-12-02 15:59:40|||||||||4
1638460790000|2021-12-02 15:59:50|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|14
1638460800000|2021-12-02 16:00:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|31
1638460810000|2021-12-02 16:00:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|15
1638460820000|2021-12-02 16:00:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20153.6|20149.6|40
1638460830000|2021-12-02 16:00:30|20155.1|20151.1|20156.7|20152.7|20158.3|20154.3|20153.6|20149.6|16
1638460840000|2021-12-02 16:00:40|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|11
1638460850000|2021-12-02 16:00:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|6
1638460860000|2021-12-02 16:01:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|13
1638460870000|2021-12-02 16:01:10|||||||||1
1638460880000|2021-12-02 16:01:20|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|12
1638460890000|2021-12-02 16:01:30|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20153.6|20149.6|64
1638460900000|2021-12-02 16:01:40|20155.1|20151.1|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|54
1638460910000|2021-12-02 16:01:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|85
1638460920000|2021-12-02 16:02:00|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|59
1638460930000|2021-12-02 16:02:10|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|26
1638460940000|2021-12-02 16:02:20|20152|20148|20156.7|20152.7|20156.7|20152.7|20152|20148|6
1638460950000|2021-12-02 16:02:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|6
1638460960000|2021-12-02 16:02:40|20155.1|20151.1|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|11
1638460970000|2021-12-02 16:02:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|18
1638460980000|2021-12-02 16:03:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|10
1638460990000|2021-12-02 16:03:10|||||||||3
1638461000000|2021-12-02 16:03:20|||||||||12
1638461010000|2021-12-02 16:03:30|||||||||1
1638461020000|2021-12-02 16:03:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|95
1638461030000|2021-12-02 16:03:50|20147.3|20143.3|20156.7|20152.7|20156.7|20152.7|20147.3|20143.3|119
1638461040000|2021-12-02 16:04:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|37
1638461050000|2021-12-02 16:04:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|10
1638461060000|2021-12-02 16:04:20|20162.9|20158.9|20153.6|20149.6|20162.9|20158.9|20153.6|20149.6|37
1638461070000|2021-12-02 16:04:30|||||||||5
1638461080000|2021-12-02 16:04:40|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20152|20148|46
1638461090000|2021-12-02 16:04:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|22
1638461100000|2021-12-02 16:05:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|24
1638461110000|2021-12-02 16:05:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|26
1638461120000|2021-12-02 16:05:20|||||||||4
1638461140000|2021-12-02 16:05:40|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|58
1638461150000|2021-12-02 16:05:50|||||||||14
1638461160000|2021-12-02 16:06:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|35
1638461170000|2021-12-02 16:06:10|20147.3|20143.3|20141.1|20137.1|20147.3|20143.3|20141.1|20137.1|74
1638461180000|2021-12-02 16:06:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|109
1638461190000|2021-12-02 16:06:30|||||||||26
1638461200000|2021-12-02 16:06:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|57
1638461210000|2021-12-02 16:06:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|37
1638461220000|2021-12-02 16:07:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|13
1638461230000|2021-12-02 16:07:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|23
1638461240000|2021-12-02 16:07:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|20
1638461250000|2021-12-02 16:07:30|20134.8|20130.8|20141.1|20137.1|20142.6|20138.6|20134.8|20130.8|133
1638461260000|2021-12-02 16:07:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|36
1638461270000|2021-12-02 16:07:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|14
1638461280000|2021-12-02 16:08:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|44
1638461290000|2021-12-02 16:08:10|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|47
1638461300000|2021-12-02 16:08:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|30
1638461310000|2021-12-02 16:08:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|47
1638461320000|2021-12-02 16:08:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|18
1638461330000|2021-12-02 16:08:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|24
1638461340000|2021-12-02 16:09:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|55
1638461350000|2021-12-02 16:09:10|||||||||7
1638461360000|2021-12-02 16:09:20|||||||||12
1638461370000|2021-12-02 16:09:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|25
1638461380000|2021-12-02 16:09:40|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|101
1638461390000|2021-12-02 16:09:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|34
1638461400000|2021-12-02 16:10:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|49
1638461410000|2021-12-02 16:10:10|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|18
1638461420000|2021-12-02 16:10:20|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|91
1638461430000|2021-12-02 16:10:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|105
1638461440000|2021-12-02 16:10:40|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|33
1638461450000|2021-12-02 16:10:50|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|6
1638461460000|2021-12-02 16:11:00|||||||||49
1638461470000|2021-12-02 16:11:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|59
1638461480000|2021-12-02 16:11:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|79
1638461490000|2021-12-02 16:11:30|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|17
1638461500000|2021-12-02 16:11:40|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|30
1638461510000|2021-12-02 16:11:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|37
1638461520000|2021-12-02 16:12:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|14
1638461530000|2021-12-02 16:12:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|53
1638461540000|2021-12-02 16:12:20|||||||||2
1638461550000|2021-12-02 16:12:30|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|15
1638461560000|2021-12-02 16:12:40|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|27
1638461570000|2021-12-02 16:12:50|20155.1|20151.1|20159.8|20155.8|20161.4|20157.4|20155.1|20151.1|54
1638461580000|2021-12-02 16:13:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|12
1638461590000|2021-12-02 16:13:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|14
1638461600000|2021-12-02 16:13:20|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|19
1638461610000|2021-12-02 16:13:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|18
1638461620000|2021-12-02 16:13:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|18
1638461630000|2021-12-02 16:13:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|5
1638461640000|2021-12-02 16:14:00|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20137.9|20133.9|48
1638461650000|2021-12-02 16:14:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|3
1638461660000|2021-12-02 16:14:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|23
1638461670000|2021-12-02 16:14:30|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|18
1638461680000|2021-12-02 16:14:40|20144.2|20140.2|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|46
1638461690000|2021-12-02 16:14:50|20139.5|20135.5|20150.4|20146.4|20150.4|20146.4|20139.5|20135.5|48
1638461700000|2021-12-02 16:15:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20142.6|20138.6|21
1638461720000|2021-12-02 16:15:20|||||||||60
1638461730000|2021-12-02 16:15:30|20142.6|20138.6|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|25
1638461740000|2021-12-02 16:15:40|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|49
1638461750000|2021-12-02 16:15:50|||||||||3
1638461760000|2021-12-02 16:16:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|19
1638461770000|2021-12-02 16:16:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|5
1638461790000|2021-12-02 16:16:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1638461800000|2021-12-02 16:16:40|||||||||3
1638461810000|2021-12-02 16:16:50|||||||||7
1638461820000|2021-12-02 16:17:00|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20145.8|20141.8|35
1638461840000|2021-12-02 16:17:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1638461850000|2021-12-02 16:17:30|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|16
1638461860000|2021-12-02 16:17:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|0
1638461870000|2021-12-02 16:17:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|6
1638461880000|2021-12-02 16:18:00|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|13
1638461890000|2021-12-02 16:18:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|4
1638461900000|2021-12-02 16:18:20|20144.2|20140.2|20152|20148|20152|20148|20144.2|20140.2|96
1638461910000|2021-12-02 16:18:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|8
1638461920000|2021-12-02 16:18:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1638461930000|2021-12-02 16:18:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|8
1638461940000|2021-12-02 16:19:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|11
1638461960000|2021-12-02 16:19:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|82
1638461980000|2021-12-02 16:19:40|||||||||12
1638461990000|2021-12-02 16:19:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|13
1638462000000|2021-12-02 16:20:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|19
1638462020000|2021-12-02 16:20:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|47
1638462030000|2021-12-02 16:20:30|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|31
1638462040000|2021-12-02 16:20:40|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|42
1638462050000|2021-12-02 16:20:50|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|14
1638462060000|2021-12-02 16:21:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|37
1638462070000|2021-12-02 16:21:10|20147.3|20143.3|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|35
1638462090000|2021-12-02 16:21:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|37
1638462100000|2021-12-02 16:21:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|13
1638462120000|2021-12-02 16:22:00|||||||||23
1638462130000|2021-12-02 16:22:10|||||||||7
1638462140000|2021-12-02 16:22:20|||||||||11
1638462150000|2021-12-02 16:22:30|||||||||24
1638462160000|2021-12-02 16:22:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|8
1638462170000|2021-12-02 16:22:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|26
1638462180000|2021-12-02 16:23:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|7
1638462200000|2021-12-02 16:23:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|19
1638462210000|2021-12-02 16:23:30|||||||||6
1638462220000|2021-12-02 16:23:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|4
1638462230000|2021-12-02 16:23:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|6
1638462240000|2021-12-02 16:24:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|56
1638462250000|2021-12-02 16:24:10|20155.1|20151.1|20150.4|20146.4|20155.1|20151.1|20150.4|20146.4|77
1638462260000|2021-12-02 16:24:20|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|39
1638462270000|2021-12-02 16:24:30|20147.3|20143.3|20147.3|20143.3|20150.4|20146.4|20144.2|20140.2|91
1638462280000|2021-12-02 16:24:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|14
1638462290000|2021-12-02 16:24:50|20145.8|20141.8|20150.4|20146.4|20150.4|20146.4|20145.8|20141.8|17
1638462300000|2021-12-02 16:25:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|58
1638462310000|2021-12-02 16:25:10|20152|20148|20150.4|20146.4|20152|20148|20147.3|20143.3|58
1638462320000|2021-12-02 16:25:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|40
1638462330000|2021-12-02 16:25:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638462340000|2021-12-02 16:25:40|||||||||9
1638462350000|2021-12-02 16:25:50|||||||||8
1638462360000|2021-12-02 16:26:00|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|33
1638462370000|2021-12-02 16:26:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|36
1638462390000|2021-12-02 16:26:30|||||||||6
1638462400000|2021-12-02 16:26:40|||||||||5
1638462420000|2021-12-02 16:27:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|27
1638462430000|2021-12-02 16:27:10|||||||||14
1638462440000|2021-12-02 16:27:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|40
1638462450000|2021-12-02 16:27:30|||||||||26
1638462460000|2021-12-02 16:27:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|13
1638462470000|2021-12-02 16:27:50|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|51
1638462480000|2021-12-02 16:28:00|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|10
1638462490000|2021-12-02 16:28:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|85
1638462500000|2021-12-02 16:28:20|||||||||6
1638462520000|2021-12-02 16:28:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|9
1638462530000|2021-12-02 16:28:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|22
1638462540000|2021-12-02 16:29:00|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20137.9|20133.9|47
1638462550000|2021-12-02 16:29:10|20142.6|20138.6|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|28
1638462560000|2021-12-02 16:29:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|34
1638462570000|2021-12-02 16:29:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|25
1638462580000|2021-12-02 16:29:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|169
1638462590000|2021-12-02 16:29:50|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|67
1638462600000|2021-12-02 16:30:00|||||||||34
1638462610000|2021-12-02 16:30:10|||||||||21
1638462620000|2021-12-02 16:30:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|11
1638462630000|2021-12-02 16:30:30|||||||||19
1638462640000|2021-12-02 16:30:40|20137.9|20133.9|20144.2|20140.2|20144.2|20140.2|20137.9|20133.9|24
1638462650000|2021-12-02 16:30:50|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20137.9|20133.9|44
1638462660000|2021-12-02 16:31:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|5
1638462670000|2021-12-02 16:31:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20137.9|20133.9|34
1638462680000|2021-12-02 16:31:20|||||||||33
1638462690000|2021-12-02 16:31:30|||||||||8
1638462700000|2021-12-02 16:31:40|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|48
1638462710000|2021-12-02 16:31:50|20145.8|20141.8|20150.4|20146.4|20150.4|20146.4|20145.8|20141.8|29
1638462720000|2021-12-02 16:32:00|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|31
1638462730000|2021-12-02 16:32:10|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|10
1638462740000|2021-12-02 16:32:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638462750000|2021-12-02 16:32:30|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20147.3|20143.3|63
1638462760000|2021-12-02 16:32:40|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20153.6|20149.6|86
1638462770000|2021-12-02 16:32:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|22
1638462790000|2021-12-02 16:33:10|20162.9|20158.9|20169.2|20165.2|20169.2|20165.2|20161.4|20157.4|37
1638462800000|2021-12-02 16:33:20|20172.3|20168.3|20175.4|20171.4|20178.6|20174.6|20172.3|20168.3|37
1638462810000|2021-12-02 16:33:30|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|111
1638462820000|2021-12-02 16:33:40|||||||||67
1638462830000|2021-12-02 16:33:50|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|14
1638462840000|2021-12-02 16:34:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20175.4|20171.4|31
1638462850000|2021-12-02 16:34:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|22
1638462860000|2021-12-02 16:34:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|18
1638462870000|2021-12-02 16:34:30|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|6
1638462880000|2021-12-02 16:34:40|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|16
1638462890000|2021-12-02 16:34:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|8
1638462900000|2021-12-02 16:35:00|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|25
1638462910000|2021-12-02 16:35:10|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|31
1638462920000|2021-12-02 16:35:20|||||||||3
1638462930000|2021-12-02 16:35:30|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20172.3|20168.3|19
1638462940000|2021-12-02 16:35:40|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|42
1638462950000|2021-12-02 16:35:50|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|12
1638462960000|2021-12-02 16:36:00|20177|20173|20175.4|20171.4|20177|20173|20172.3|20168.3|30
1638462970000|2021-12-02 16:36:10|20172.3|20168.3|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|33
1638462980000|2021-12-02 16:36:20|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|14
1638462990000|2021-12-02 16:36:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|17
1638463000000|2021-12-02 16:36:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20
1638463010000|2021-12-02 16:36:50|||||||||2
1638463020000|2021-12-02 16:37:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1638463030000|2021-12-02 16:37:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|10
1638463040000|2021-12-02 16:37:20|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|19
1638463050000|2021-12-02 16:37:30|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|0
1638463060000|2021-12-02 16:37:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|12
1638463070000|2021-12-02 16:37:50|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|15
1638463080000|2021-12-02 16:38:00|20172.3|20168.3|20162.9|20158.9|20175.4|20171.4|20159.8|20155.8|49
1638463090000|2021-12-02 16:38:10|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|20
1638463100000|2021-12-02 16:38:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638463110000|2021-12-02 16:38:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|29
1638463120000|2021-12-02 16:38:40|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|33
1638463140000|2021-12-02 16:39:00|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|23
1638463150000|2021-12-02 16:39:10|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|20
1638463160000|2021-12-02 16:39:20|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|13
1638463170000|2021-12-02 16:39:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20156.7|20152.7|41
1638463180000|2021-12-02 16:39:40|||||||||16
1638463190000|2021-12-02 16:39:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|5
1638463200000|2021-12-02 16:40:00|20162.9|20158.9|20156.7|20152.7|20162.9|20158.9|20156.7|20152.7|55
1638463210000|2021-12-02 16:40:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|25
1638463220000|2021-12-02 16:40:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|29
1638463230000|2021-12-02 16:40:30|20147.3|20143.3|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|37
1638463250000|2021-12-02 16:40:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1638463260000|2021-12-02 16:41:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1638463270000|2021-12-02 16:41:10|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|62
1638463280000|2021-12-02 16:41:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|32
1638463290000|2021-12-02 16:41:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|124
1638463300000|2021-12-02 16:41:40|||||||||11
1638463310000|2021-12-02 16:41:50|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|32
1638463320000|2021-12-02 16:42:00|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|49
1638463330000|2021-12-02 16:42:10|20134.8|20130.8|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|20
1638463340000|2021-12-02 16:42:20|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|61
1638463350000|2021-12-02 16:42:30|||||||||1
1638463360000|2021-12-02 16:42:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|42
1638463370000|2021-12-02 16:42:50|||||||||4
1638463380000|2021-12-02 16:43:00|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|43
1638463390000|2021-12-02 16:43:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|4
1638463400000|2021-12-02 16:43:20|||||||||9
1638463410000|2021-12-02 16:43:30|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|38
1638463420000|2021-12-02 16:43:40|20134.8|20130.8|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|26
1638463430000|2021-12-02 16:43:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|46
1638463440000|2021-12-02 16:44:00|||||||||2
1638463450000|2021-12-02 16:44:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|17
1638463460000|2021-12-02 16:44:20|||||||||4
1638463470000|2021-12-02 16:44:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1638463480000|2021-12-02 16:44:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|7
1638463490000|2021-12-02 16:44:50|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|16
1638463500000|2021-12-02 16:45:00|||||||||3
1638463510000|2021-12-02 16:45:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|29
1638463530000|2021-12-02 16:45:30|||||||||2
1638463540000|2021-12-02 16:45:40|20139.5|20135.5|20136.4|20132.4|20141.1|20137.1|20134.8|20130.8|58
1638463550000|2021-12-02 16:45:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|5
1638463560000|2021-12-02 16:46:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|36
1638463570000|2021-12-02 16:46:10|||||||||4
1638463580000|2021-12-02 16:46:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|20
1638463590000|2021-12-02 16:46:30|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|22
1638463600000|2021-12-02 16:46:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1638463610000|2021-12-02 16:46:50|||||||||2
1638463630000|2021-12-02 16:47:10|20137.9|20133.9|20131.7|20127.7|20137.9|20133.9|20131.7|20127.7|22
1638463640000|2021-12-02 16:47:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|12
1638463660000|2021-12-02 16:47:40|||||||||16
1638463670000|2021-12-02 16:47:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1638463680000|2021-12-02 16:48:00|||||||||7
1638463690000|2021-12-02 16:48:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|10
1638463700000|2021-12-02 16:48:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20127|20123|18
1638463710000|2021-12-02 16:48:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|24
1638463720000|2021-12-02 16:48:40|20127|20123|20127|20123|20128.6|20124.6|20127|20123|36
1638463730000|2021-12-02 16:48:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638463740000|2021-12-02 16:49:00|||||||||26
1638463750000|2021-12-02 16:49:10|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20114.5|20110.5|50
1638463760000|2021-12-02 16:49:20|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20109.8|20105.8|80
1638463770000|2021-12-02 16:49:30|||||||||21
1638463780000|2021-12-02 16:49:40|||||||||37
1638463790000|2021-12-02 16:49:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|25
1638463800000|2021-12-02 16:50:00|||||||||7
1638463810000|2021-12-02 16:50:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|6
1638463820000|2021-12-02 16:50:20|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|35
1638463830000|2021-12-02 16:50:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|42
1638463840000|2021-12-02 16:50:40|||||||||8
1638463850000|2021-12-02 16:50:50|20112.9|20108.9|20106.7|20102.7|20114.5|20110.5|20106.7|20102.7|90
1638463860000|2021-12-02 16:51:00|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|58
1638463870000|2021-12-02 16:51:10|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|42
1638463880000|2021-12-02 16:51:20|20111.4|20107.4|20112.9|20108.9|20116.1|20112.1|20109.8|20105.8|58
1638463890000|2021-12-02 16:51:30|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|16
1638463900000|2021-12-02 16:51:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|23
1638463910000|2021-12-02 16:51:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|20
1638463920000|2021-12-02 16:52:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|30
1638463930000|2021-12-02 16:52:10|20109.8|20105.8|20114.5|20110.5|20114.5|20110.5|20109.8|20105.8|6
1638463940000|2021-12-02 16:52:20|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|8
1638463950000|2021-12-02 16:52:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1638463980000|2021-12-02 16:53:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|24
1638464000000|2021-12-02 16:53:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|21
1638464010000|2021-12-02 16:53:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1638464020000|2021-12-02 16:53:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|20
1638464030000|2021-12-02 16:53:50|||||||||2
1638464040000|2021-12-02 16:54:00|||||||||50
1638464050000|2021-12-02 16:54:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|5
1638464060000|2021-12-02 16:54:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|26
1638464070000|2021-12-02 16:54:30|||||||||8
1638464090000|2021-12-02 16:54:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|58
1638464100000|2021-12-02 16:55:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|11
1638464110000|2021-12-02 16:55:10|||||||||1
1638464130000|2021-12-02 16:55:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|26
1638464140000|2021-12-02 16:55:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|30
1638464170000|2021-12-02 16:56:10|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|13
1638464180000|2021-12-02 16:56:20|20122.3|20118.3|20120.8|20116.8|20125.4|20121.4|20119.2|20115.2|12
1638464190000|2021-12-02 16:56:30|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|8
1638464200000|2021-12-02 16:56:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|13
1638464210000|2021-12-02 16:56:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|74
1638464220000|2021-12-02 16:57:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20109.8|20105.8|70
1638464230000|2021-12-02 16:57:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|15
1638464240000|2021-12-02 16:57:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|10
1638464250000|2021-12-02 16:57:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|16
1638464260000|2021-12-02 16:57:40|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|27
1638464270000|2021-12-02 16:57:50|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|24
1638464280000|2021-12-02 16:58:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|26
1638464290000|2021-12-02 16:58:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20106.7|20102.7|24
1638464300000|2021-12-02 16:58:20|20106.7|20102.7|20109.8|20105.8|20112.9|20108.9|20106.7|20102.7|15
1638464310000|2021-12-02 16:58:30|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|13
1638464320000|2021-12-02 16:58:40|||||||||19
1638464330000|2021-12-02 16:58:50|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|9
1638464340000|2021-12-02 16:59:00|20103.6|20099.6|20106.7|20102.7|20109.8|20105.8|20103.6|20099.6|71
1638464350000|2021-12-02 16:59:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|6
1638464360000|2021-12-02 16:59:20|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|7
1638464370000|2021-12-02 16:59:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|35
1638464380000|2021-12-02 16:59:40|||||||||2
1638464390000|2021-12-02 16:59:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1638464400000|2021-12-02 17:00:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|31
1638464410000|2021-12-02 17:00:10|20103.6|20099.6|20106.7|20102.7|20108.3|20104.3|20103.6|20099.6|27
1638464420000|2021-12-02 17:00:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|61
1638464430000|2021-12-02 17:00:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|68
1638464440000|2021-12-02 17:00:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|47
1638464450000|2021-12-02 17:00:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20094.2|20090.2|42
1638464460000|2021-12-02 17:01:00|20095.8|20091.8|20097.3|20093.3|20100.4|20096.4|20094.2|20090.2|83
1638464470000|2021-12-02 17:01:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|28
1638464480000|2021-12-02 17:01:20|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|31
1638464490000|2021-12-02 17:01:30|||||||||26
1638464510000|2021-12-02 17:01:50|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|5
1638464520000|2021-12-02 17:02:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|43
1638464530000|2021-12-02 17:02:10|20098.9|20094.9|20100.4|20096.4|20103.6|20099.6|20098.9|20094.9|27
1638464540000|2021-12-02 17:02:20|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|8
1638464550000|2021-12-02 17:02:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|17
1638464560000|2021-12-02 17:02:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|35
1638464570000|2021-12-02 17:02:50|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|24
1638464580000|2021-12-02 17:03:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|65
1638464590000|2021-12-02 17:03:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|15
1638464600000|2021-12-02 17:03:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|28
1638464610000|2021-12-02 17:03:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|12
1638464620000|2021-12-02 17:03:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|10
1638464630000|2021-12-02 17:03:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|69
1638464640000|2021-12-02 17:04:00|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|33
1638464660000|2021-12-02 17:04:20|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|52
1638464670000|2021-12-02 17:04:30|||||||||9
1638464680000|2021-12-02 17:04:40|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20087.9|20083.9|30
1638464690000|2021-12-02 17:04:50|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|54
1638464700000|2021-12-02 17:05:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|22
1638464710000|2021-12-02 17:05:10|||||||||2
1638464720000|2021-12-02 17:05:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|51
1638464730000|2021-12-02 17:05:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|16
1638464740000|2021-12-02 17:05:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|46
1638464750000|2021-12-02 17:05:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|21
1638464760000|2021-12-02 17:06:00|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20089.5|20085.5|19
1638464770000|2021-12-02 17:06:10|20089.5|20085.5|20086.4|20082.4|20089.5|20085.5|20084.8|20080.8|29
1638464780000|2021-12-02 17:06:20|20084.8|20080.8|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|185
1638464790000|2021-12-02 17:06:30|20081.7|20077.7|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|24
1638464800000|2021-12-02 17:06:40|||||||||11
1638464810000|2021-12-02 17:06:50|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|63
1638464820000|2021-12-02 17:07:00|20072.3|20068.3|20078.6|20074.6|20081.7|20077.7|20072.3|20068.3|73
1638464830000|2021-12-02 17:07:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|35
1638464840000|2021-12-02 17:07:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|11
1638464850000|2021-12-02 17:07:30|||||||||1
1638464860000|2021-12-02 17:07:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|29
1638464870000|2021-12-02 17:07:50|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|56
1638464880000|2021-12-02 17:08:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|24
1638464890000|2021-12-02 17:08:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|15
1638464900000|2021-12-02 17:08:20|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20070.8|20066.8|13
1638464920000|2021-12-02 17:08:40|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|19
1638464940000|2021-12-02 17:09:00|||||||||10
1638464950000|2021-12-02 17:09:10|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|6
1638464960000|2021-12-02 17:09:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|48
1638464970000|2021-12-02 17:09:30|20069.2|20065.2|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|95
1638464980000|2021-12-02 17:09:40|||||||||5
1638465000000|2021-12-02 17:10:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|61
1638465010000|2021-12-02 17:10:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1638465020000|2021-12-02 17:10:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|7
1638465030000|2021-12-02 17:10:30|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|50
1638465040000|2021-12-02 17:10:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|46
1638465050000|2021-12-02 17:10:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|8
1638465060000|2021-12-02 17:11:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|37
1638465070000|2021-12-02 17:11:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|48
1638465080000|2021-12-02 17:11:20|||||||||17
1638465090000|2021-12-02 17:11:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|90
1638465100000|2021-12-02 17:11:40|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|86
1638465110000|2021-12-02 17:11:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|51
1638465120000|2021-12-02 17:12:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|31
1638465130000|2021-12-02 17:12:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|12
1638465140000|2021-12-02 17:12:20|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|62
1638465150000|2021-12-02 17:12:30|20087.9|20083.9|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|100
1638465160000|2021-12-02 17:12:40|20091.1|20087.1|20094.2|20090.2|20097.3|20093.3|20091.1|20087.1|69
1638465170000|2021-12-02 17:12:50|||||||||10
1638465180000|2021-12-02 17:13:00|20097.3|20093.3|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|89
1638465190000|2021-12-02 17:13:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|89
1638465200000|2021-12-02 17:13:20|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|6
1638465210000|2021-12-02 17:13:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|41
1638465220000|2021-12-02 17:13:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|75
1638465230000|2021-12-02 17:13:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|84
1638465240000|2021-12-02 17:14:00|20095.8|20091.8|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|93
1638465250000|2021-12-02 17:14:10|20094.2|20090.2|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|23
1638465260000|2021-12-02 17:14:20|20089.5|20085.5|20081.7|20077.7|20091.1|20087.1|20081.7|20077.7|41
1638465270000|2021-12-02 17:14:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|44
1638465280000|2021-12-02 17:14:40|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|9
1638465290000|2021-12-02 17:14:50|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|17
1638465300000|2021-12-02 17:15:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|8
1638465310000|2021-12-02 17:15:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|19
1638465320000|2021-12-02 17:15:20|||||||||2
1638465340000|2021-12-02 17:15:40|||||||||2
1638465350000|2021-12-02 17:15:50|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|41
1638465360000|2021-12-02 17:16:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|39
1638465370000|2021-12-02 17:16:10|20084.8|20080.8|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|28
1638465380000|2021-12-02 17:16:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638465400000|2021-12-02 17:16:40|20086.4|20082.4|20087.9|20083.9|20091.1|20087.1|20086.4|20082.4|34
1638465410000|2021-12-02 17:16:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|36
1638465420000|2021-12-02 17:17:00|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|32
1638465430000|2021-12-02 17:17:10|20089.5|20085.5|20086.4|20082.4|20089.5|20085.5|20084.8|20080.8|14
1638465440000|2021-12-02 17:17:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|23
1638465450000|2021-12-02 17:17:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|8
1638465470000|2021-12-02 17:17:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|33
1638465480000|2021-12-02 17:18:00|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|26
1638465490000|2021-12-02 17:18:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|32
1638465500000|2021-12-02 17:18:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|5
1638465510000|2021-12-02 17:18:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|24
1638465520000|2021-12-02 17:18:40|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|11
1638465530000|2021-12-02 17:18:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1638465540000|2021-12-02 17:19:00|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|2
1638465550000|2021-12-02 17:19:10|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|17
1638465560000|2021-12-02 17:19:20|||||||||20
1638465580000|2021-12-02 17:19:40|||||||||10
1638465590000|2021-12-02 17:19:50|||||||||3
1638465600000|2021-12-02 17:20:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|10
1638465610000|2021-12-02 17:20:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|32
1638465620000|2021-12-02 17:20:20|||||||||12
1638465630000|2021-12-02 17:20:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|24
1638465640000|2021-12-02 17:20:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|17
1638465650000|2021-12-02 17:20:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|7
1638465660000|2021-12-02 17:21:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|28
1638465670000|2021-12-02 17:21:10|||||||||2
1638465700000|2021-12-02 17:21:40|20083.3|20079.3|20087.9|20083.9|20087.9|20083.9|20083.3|20079.3|26
1638465710000|2021-12-02 17:21:50|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|5
1638465720000|2021-12-02 17:22:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|39
1638465730000|2021-12-02 17:22:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|10
1638465740000|2021-12-02 17:22:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|15
1638465750000|2021-12-02 17:22:30|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|16
1638465760000|2021-12-02 17:22:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1638465770000|2021-12-02 17:22:50|||||||||12
1638465780000|2021-12-02 17:23:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20084.8|20080.8|31
1638465790000|2021-12-02 17:23:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|15
1638465800000|2021-12-02 17:23:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|3
1638465820000|2021-12-02 17:23:40|||||||||1
1638465830000|2021-12-02 17:23:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|64
1638465840000|2021-12-02 17:24:00|||||||||6
1638465850000|2021-12-02 17:24:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|24
1638465860000|2021-12-02 17:24:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|12
1638465930000|2021-12-02 17:25:30|20084.8|20080.8|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|46
1638465940000|2021-12-02 17:25:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|88
1638465950000|2021-12-02 17:25:50|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|16
1638465960000|2021-12-02 17:26:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|15
1638465970000|2021-12-02 17:26:10|||||||||12
1638465980000|2021-12-02 17:26:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|44
1638465990000|2021-12-02 17:26:30|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|18
1638466000000|2021-12-02 17:26:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1638466010000|2021-12-02 17:26:50|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|17
1638466020000|2021-12-02 17:27:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|14
1638466040000|2021-12-02 17:27:20|20091.1|20087.1|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|23
1638466050000|2021-12-02 17:27:30|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|77
1638466060000|2021-12-02 17:27:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1638466070000|2021-12-02 17:27:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|10
1638466080000|2021-12-02 17:28:00|||||||||2
1638466090000|2021-12-02 17:28:10|||||||||11
1638466120000|2021-12-02 17:28:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|9
1638466130000|2021-12-02 17:28:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|21
1638466140000|2021-12-02 17:29:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|48
1638466150000|2021-12-02 17:29:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|37
1638466160000|2021-12-02 17:29:20|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|64
1638466170000|2021-12-02 17:29:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|25
1638466180000|2021-12-02 17:29:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|32
1638466210000|2021-12-02 17:30:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|37
1638466220000|2021-12-02 17:30:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|17
1638466230000|2021-12-02 17:30:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|24
1638466250000|2021-12-02 17:30:50|||||||||9
1638466290000|2021-12-02 17:31:30|||||||||7
1638466310000|2021-12-02 17:31:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|19
1638466320000|2021-12-02 17:32:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|35
1638466330000|2021-12-02 17:32:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|12
1638466350000|2021-12-02 17:32:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20
1638466360000|2021-12-02 17:32:40|||||||||12
1638466380000|2021-12-02 17:33:00|20087.9|20083.9|20097.3|20093.3|20097.3|20093.3|20087.9|20083.9|28
1638466390000|2021-12-02 17:33:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|35
1638466400000|2021-12-02 17:33:20|||||||||2
1638466410000|2021-12-02 17:33:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1638466420000|2021-12-02 17:33:40|||||||||28
1638466440000|2021-12-02 17:34:00|20095.8|20091.8|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|33
1638466450000|2021-12-02 17:34:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|11
1638466480000|2021-12-02 17:34:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|20
1638466490000|2021-12-02 17:34:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1638466500000|2021-12-02 17:35:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|10
1638466510000|2021-12-02 17:35:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|11
1638466520000|2021-12-02 17:35:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|46
1638466530000|2021-12-02 17:35:30|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|35
1638466550000|2021-12-02 17:35:50|20100.4|20096.4|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|60
1638466560000|2021-12-02 17:36:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|34
1638466570000|2021-12-02 17:36:10|||||||||10
1638466580000|2021-12-02 17:36:20|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|19
1638466590000|2021-12-02 17:36:30|||||||||12
1638466600000|2021-12-02 17:36:40|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|68
1638466610000|2021-12-02 17:36:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|5
1638466620000|2021-12-02 17:37:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|8
1638466630000|2021-12-02 17:37:10|||||||||3
1638466640000|2021-12-02 17:37:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|39
1638466650000|2021-12-02 17:37:30|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|10
1638466660000|2021-12-02 17:37:40|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|13
1638466670000|2021-12-02 17:37:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|36
1638466680000|2021-12-02 17:38:00|||||||||15
1638466710000|2021-12-02 17:38:30|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|15
1638466720000|2021-12-02 17:38:40|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|5
1638466730000|2021-12-02 17:38:50|||||||||2
1638466750000|2021-12-02 17:39:10|||||||||5
1638466760000|2021-12-02 17:39:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|50
1638466770000|2021-12-02 17:39:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|19
1638466790000|2021-12-02 17:39:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|27
1638466800000|2021-12-02 17:40:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|34
1638466810000|2021-12-02 17:40:10|20084.8|20080.8|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|61
1638466820000|2021-12-02 17:40:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|26
1638466830000|2021-12-02 17:40:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|32
1638466840000|2021-12-02 17:40:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|48
1638466860000|2021-12-02 17:41:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|14
1638466880000|2021-12-02 17:41:20|||||||||16
1638466890000|2021-12-02 17:41:30|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|28
1638466910000|2021-12-02 17:41:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|17
1638466920000|2021-12-02 17:42:00|20078.6|20074.6|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|15
1638466930000|2021-12-02 17:42:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|10
1638466950000|2021-12-02 17:42:30|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|20
1638466960000|2021-12-02 17:42:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638466970000|2021-12-02 17:42:50|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|45
1638466990000|2021-12-02 17:43:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|13
1638467010000|2021-12-02 17:43:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1638467020000|2021-12-02 17:43:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|16
1638467030000|2021-12-02 17:43:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|50
1638467040000|2021-12-02 17:44:00|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|24
1638467050000|2021-12-02 17:44:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|7
1638467060000|2021-12-02 17:44:20|||||||||1
1638467070000|2021-12-02 17:44:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|7
1638467080000|2021-12-02 17:44:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|7
1638467110000|2021-12-02 17:45:10|||||||||41
1638467130000|2021-12-02 17:45:30|20087.9|20083.9|20091.1|20087.1|20092.6|20088.6|20087.9|20083.9|48
1638467140000|2021-12-02 17:45:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|27
1638467150000|2021-12-02 17:45:50|||||||||6
1638467160000|2021-12-02 17:46:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1638467170000|2021-12-02 17:46:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|23
1638467180000|2021-12-02 17:46:20|||||||||1
1638467190000|2021-12-02 17:46:30|||||||||4
1638467200000|2021-12-02 17:46:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|23
1638467210000|2021-12-02 17:46:50|||||||||17
1638467220000|2021-12-02 17:47:00|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|28
1638467260000|2021-12-02 17:47:40|||||||||1
1638467310000|2021-12-02 17:48:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|53
1638467320000|2021-12-02 17:48:40|||||||||20
1638467330000|2021-12-02 17:48:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|13
1638467340000|2021-12-02 17:49:00|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|15
1638467350000|2021-12-02 17:49:10|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|16
1638467360000|2021-12-02 17:49:20|||||||||15
1638467380000|2021-12-02 17:49:40|||||||||9
1638467390000|2021-12-02 17:49:50|||||||||8
1638467420000|2021-12-02 17:50:20|||||||||24
1638467430000|2021-12-02 17:50:30|||||||||1
1638467440000|2021-12-02 17:50:40|||||||||6
1638467470000|2021-12-02 17:51:10|||||||||3
1638467490000|2021-12-02 17:51:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|27
1638467500000|2021-12-02 17:51:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|36
1638467510000|2021-12-02 17:51:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|16
1638467540000|2021-12-02 17:52:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|39
1638467550000|2021-12-02 17:52:30|||||||||2
1638467560000|2021-12-02 17:52:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|5
1638467580000|2021-12-02 17:53:00|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|22
1638467590000|2021-12-02 17:53:10|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|43
1638467600000|2021-12-02 17:53:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1638467610000|2021-12-02 17:53:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|6
1638467620000|2021-12-02 17:53:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|1
1638467630000|2021-12-02 17:53:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1638467640000|2021-12-02 17:54:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1638467650000|2021-12-02 17:54:10|||||||||1
1638467660000|2021-12-02 17:54:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|9
1638467670000|2021-12-02 17:54:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|42
1638467680000|2021-12-02 17:54:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|19
1638467700000|2021-12-02 17:55:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|9
1638467710000|2021-12-02 17:55:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|21
1638467720000|2021-12-02 17:55:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|18
1638467730000|2021-12-02 17:55:30|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|11
1638467760000|2021-12-02 17:56:00|||||||||20
1638467800000|2021-12-02 17:56:40|20098.9|20094.9|20094.2|20090.2|20098.9|20094.9|20094.2|20090.2|25
1638467810000|2021-12-02 17:56:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|14
1638467820000|2021-12-02 17:57:00|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|5
1638467830000|2021-12-02 17:57:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|12
1638467840000|2021-12-02 17:57:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|7
1638467850000|2021-12-02 17:57:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|17
1638467860000|2021-12-02 17:57:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|2
1638467870000|2021-12-02 17:57:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638467880000|2021-12-02 17:58:00|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|27
1638467890000|2021-12-02 17:58:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|10
1638467910000|2021-12-02 17:58:30|||||||||15
1638467920000|2021-12-02 17:58:40|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|38
1638467930000|2021-12-02 17:58:50|||||||||6
1638467940000|2021-12-02 17:59:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|24
1638467950000|2021-12-02 17:59:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|26
1638467960000|2021-12-02 17:59:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1638467980000|2021-12-02 17:59:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|20
1638467990000|2021-12-02 17:59:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|2
1638468000000|2021-12-02 18:00:00|20095.8|20091.8|20103.6|20099.6|20103.6|20099.6|20095.8|20091.8|52
1638468010000|2021-12-02 18:00:10|20100.4|20096.4|20097.3|20093.3|20102|20098|20097.3|20093.3|43
1638468020000|2021-12-02 18:00:20|20095.8|20091.8|20100.4|20096.4|20100.4|20096.4|20095.8|20091.8|35
1638468030000|2021-12-02 18:00:30|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|10
1638468040000|2021-12-02 18:00:40|20098.9|20094.9|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|15
1638468050000|2021-12-02 18:00:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|7
1638468070000|2021-12-02 18:01:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|15
1638468080000|2021-12-02 18:01:20|||||||||5
1638468110000|2021-12-02 18:01:50|||||||||1
1638468120000|2021-12-02 18:02:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20
1638468130000|2021-12-02 18:02:10|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20094.2|20090.2|55
1638468140000|2021-12-02 18:02:20|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|17
1638468150000|2021-12-02 18:02:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|6
1638468180000|2021-12-02 18:03:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|23
1638468190000|2021-12-02 18:03:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|21
1638468200000|2021-12-02 18:03:20|||||||||4
1638468230000|2021-12-02 18:03:50|||||||||3
1638468240000|2021-12-02 18:04:00|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|71
1638468270000|2021-12-02 18:04:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|38
1638468280000|2021-12-02 18:04:40|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|24
1638468300000|2021-12-02 18:05:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|18
1638468310000|2021-12-02 18:05:10|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|6
1638468320000|2021-12-02 18:05:20|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|47
1638468330000|2021-12-02 18:05:30|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|6
1638468340000|2021-12-02 18:05:40|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|23
1638468350000|2021-12-02 18:05:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1638468360000|2021-12-02 18:06:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|17
1638468370000|2021-12-02 18:06:10|||||||||3
1638468390000|2021-12-02 18:06:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20
1638468400000|2021-12-02 18:06:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|20
1638468410000|2021-12-02 18:06:50|20105.1|20101.1|20100.4|20096.4|20105.1|20101.1|20100.4|20096.4|21
1638468420000|2021-12-02 18:07:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|13
1638468430000|2021-12-02 18:07:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1638468440000|2021-12-02 18:07:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|9
1638468450000|2021-12-02 18:07:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1638468460000|2021-12-02 18:07:40|20097.3|20093.3|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|31
1638468470000|2021-12-02 18:07:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|6
1638468480000|2021-12-02 18:08:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20
1638468490000|2021-12-02 18:08:10|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|14
1638468500000|2021-12-02 18:08:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|11
1638468510000|2021-12-02 18:08:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|16
1638468520000|2021-12-02 18:08:40|||||||||5
1638468530000|2021-12-02 18:08:50|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|8
1638468540000|2021-12-02 18:09:00|||||||||3
1638468550000|2021-12-02 18:09:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|19
1638468600000|2021-12-02 18:10:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|5
1638468610000|2021-12-02 18:10:10|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|3
1638468620000|2021-12-02 18:10:20|||||||||26
1638468650000|2021-12-02 18:10:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1638468660000|2021-12-02 18:11:00|||||||||49
1638468670000|2021-12-02 18:11:10|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|42
1638468690000|2021-12-02 18:11:30|||||||||9
1638468720000|2021-12-02 18:12:00|||||||||2
1638468770000|2021-12-02 18:12:50|||||||||11
1638468790000|2021-12-02 18:13:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|11
1638468800000|2021-12-02 18:13:20|||||||||2
1638468810000|2021-12-02 18:13:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|32
1638468830000|2021-12-02 18:13:50|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|58
1638468840000|2021-12-02 18:14:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|7
1638468850000|2021-12-02 18:14:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|9
1638468860000|2021-12-02 18:14:20|||||||||6
1638468870000|2021-12-02 18:14:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|15
1638468880000|2021-12-02 18:14:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|15
1638468900000|2021-12-02 18:15:00|||||||||1
1638468920000|2021-12-02 18:15:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|20
1638468960000|2021-12-02 18:16:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|62
1638468970000|2021-12-02 18:16:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|42
1638468980000|2021-12-02 18:16:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|16
1638468990000|2021-12-02 18:16:30|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|28
1638469000000|2021-12-02 18:16:40|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|12
1638469010000|2021-12-02 18:16:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|7
1638469020000|2021-12-02 18:17:00|||||||||1
1638469040000|2021-12-02 18:17:20|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|41
1638469050000|2021-12-02 18:17:30|||||||||13
1638469060000|2021-12-02 18:17:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|16
1638469080000|2021-12-02 18:18:00|||||||||7
1638469090000|2021-12-02 18:18:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|10
1638469100000|2021-12-02 18:18:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1638469110000|2021-12-02 18:18:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|12
1638469120000|2021-12-02 18:18:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|6
1638469140000|2021-12-02 18:19:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|26
1638469160000|2021-12-02 18:19:20|||||||||7
1638469170000|2021-12-02 18:19:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|24
1638469180000|2021-12-02 18:19:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|106
1638469190000|2021-12-02 18:19:50|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|8
1638469200000|2021-12-02 18:20:00|20102|20098|20102|20098|20103.6|20099.6|20102|20098|26
1638469210000|2021-12-02 18:20:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|3
1638469230000|2021-12-02 18:20:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|11
1638469240000|2021-12-02 18:20:40|||||||||1
1638469310000|2021-12-02 18:21:50|||||||||1
1638469320000|2021-12-02 18:22:00|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|32
1638469330000|2021-12-02 18:22:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|33
1638469340000|2021-12-02 18:22:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|18
1638469370000|2021-12-02 18:22:50|||||||||66
1638469380000|2021-12-02 18:23:00|||||||||4
1638469390000|2021-12-02 18:23:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|10
1638469400000|2021-12-02 18:23:20|||||||||13
1638469450000|2021-12-02 18:24:10|||||||||6
1638469460000|2021-12-02 18:24:20|||||||||3
1638469470000|2021-12-02 18:24:30|||||||||19
1638469480000|2021-12-02 18:24:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|22
1638469500000|2021-12-02 18:25:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|34
1638469510000|2021-12-02 18:25:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|13
1638469520000|2021-12-02 18:25:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|6
1638469550000|2021-12-02 18:25:50|||||||||61
1638469560000|2021-12-02 18:26:00|||||||||12
1638469580000|2021-12-02 18:26:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|11
1638469600000|2021-12-02 18:26:40|||||||||1
1638469630000|2021-12-02 18:27:10|||||||||25
1638469640000|2021-12-02 18:27:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|25
1638469650000|2021-12-02 18:27:30|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|9
1638469660000|2021-12-02 18:27:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|11
1638469670000|2021-12-02 18:27:50|||||||||1
1638469680000|2021-12-02 18:28:00|||||||||4
1638469690000|2021-12-02 18:28:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|12
1638469700000|2021-12-02 18:28:20|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|2
1638469720000|2021-12-02 18:28:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|44
1638469730000|2021-12-02 18:28:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20
1638469740000|2021-12-02 18:29:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|15
1638469750000|2021-12-02 18:29:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|102
1638469760000|2021-12-02 18:29:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|29
1638469770000|2021-12-02 18:29:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|30
1638469780000|2021-12-02 18:29:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|63
1638469790000|2021-12-02 18:29:50|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|40
1638469800000|2021-12-02 18:30:00|20112.9|20108.9|20103.6|20099.6|20112.9|20108.9|20100.4|20096.4|59
1638469810000|2021-12-02 18:30:10|||||||||90
1638469820000|2021-12-02 18:30:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|60
1638469830000|2021-12-02 18:30:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|30
1638469840000|2021-12-02 18:30:40|||||||||1
1638469860000|2021-12-02 18:31:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|19
1638469870000|2021-12-02 18:31:10|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|1
1638469890000|2021-12-02 18:31:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|28
1638469910000|2021-12-02 18:31:50|||||||||4
1638469920000|2021-12-02 18:32:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1638469930000|2021-12-02 18:32:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|12
1638469940000|2021-12-02 18:32:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1638469950000|2021-12-02 18:32:30|||||||||12
1638469960000|2021-12-02 18:32:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|9
1638469970000|2021-12-02 18:32:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|14
1638469990000|2021-12-02 18:33:10|||||||||6
1638470020000|2021-12-02 18:33:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|25
1638470040000|2021-12-02 18:34:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|42
1638470050000|2021-12-02 18:34:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|20
1638470070000|2021-12-02 18:34:30|||||||||1
1638470080000|2021-12-02 18:34:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|21
1638470090000|2021-12-02 18:34:50|||||||||1
1638470100000|2021-12-02 18:35:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|30
1638470110000|2021-12-02 18:35:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|28
1638470120000|2021-12-02 18:35:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|32
1638470130000|2021-12-02 18:35:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|1
1638470140000|2021-12-02 18:35:40|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|49
1638470150000|2021-12-02 18:35:50|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|17
1638470160000|2021-12-02 18:36:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|7
1638470180000|2021-12-02 18:36:20|||||||||3
1638470190000|2021-12-02 18:36:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|12
1638470210000|2021-12-02 18:36:50|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20
1638470220000|2021-12-02 18:37:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|11
1638470230000|2021-12-02 18:37:10|||||||||5
1638470240000|2021-12-02 18:37:20|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|10
1638470250000|2021-12-02 18:37:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|13
1638470290000|2021-12-02 18:38:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|12
1638470340000|2021-12-02 18:39:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|21
1638470370000|2021-12-02 18:39:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|34
1638470380000|2021-12-02 18:39:40|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|19
1638470400000|2021-12-02 18:40:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|6
1638470410000|2021-12-02 18:40:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1638470420000|2021-12-02 18:40:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|6
1638470430000|2021-12-02 18:40:30|||||||||6
1638470450000|2021-12-02 18:40:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|44
1638470460000|2021-12-02 18:41:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|27
1638470470000|2021-12-02 18:41:10|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|8
1638470490000|2021-12-02 18:41:30|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|19
1638470500000|2021-12-02 18:41:40|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|23
1638470510000|2021-12-02 18:41:50|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|91
1638470530000|2021-12-02 18:42:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|17
1638470540000|2021-12-02 18:42:20|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|6
1638470560000|2021-12-02 18:42:40|||||||||4
1638470570000|2021-12-02 18:42:50|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|29
1638470580000|2021-12-02 18:43:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|7
1638470590000|2021-12-02 18:43:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|12
1638470600000|2021-12-02 18:43:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|19
1638470620000|2021-12-02 18:43:40|||||||||16
1638470630000|2021-12-02 18:43:50|||||||||12
1638470640000|2021-12-02 18:44:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|3
1638470650000|2021-12-02 18:44:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|14
1638470690000|2021-12-02 18:44:50|||||||||4
1638470700000|2021-12-02 18:45:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1638470710000|2021-12-02 18:45:10|||||||||1
1638470730000|2021-12-02 18:45:30|||||||||21
1638470750000|2021-12-02 18:45:50|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|24
1638470760000|2021-12-02 18:46:00|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|5
1638470770000|2021-12-02 18:46:10|||||||||9
1638470790000|2021-12-02 18:46:30|||||||||4
1638470830000|2021-12-02 18:47:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|27
1638470860000|2021-12-02 18:47:40|||||||||4
1638470870000|2021-12-02 18:47:50|||||||||3
1638470880000|2021-12-02 18:48:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|20
1638470890000|2021-12-02 18:48:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|4
1638470900000|2021-12-02 18:48:20|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|33
1638470910000|2021-12-02 18:48:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638470920000|2021-12-02 18:48:40|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|12
1638470930000|2021-12-02 18:48:50|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|8
1638470940000|2021-12-02 18:49:00|||||||||30
1638470950000|2021-12-02 18:49:10|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|6
1638470960000|2021-12-02 18:49:20|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|3
1638470970000|2021-12-02 18:49:30|||||||||17
1638470990000|2021-12-02 18:49:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|52
1638471000000|2021-12-02 18:50:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20102|20098|44
1638471010000|2021-12-02 18:50:10|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|6
1638471020000|2021-12-02 18:50:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1638471030000|2021-12-02 18:50:30|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|3
1638471040000|2021-12-02 18:50:40|20105.1|20101.1|20109.8|20105.8|20109.8|20105.8|20105.1|20101.1|2
1638471050000|2021-12-02 18:50:50|||||||||3
1638471060000|2021-12-02 18:51:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|9
1638471080000|2021-12-02 18:51:20|||||||||8
1638471090000|2021-12-02 18:51:30|||||||||9
1638471120000|2021-12-02 18:52:00|||||||||2
1638471160000|2021-12-02 18:52:40|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|26
1638471170000|2021-12-02 18:52:50|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|25
1638471180000|2021-12-02 18:53:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1638471190000|2021-12-02 18:53:10|||||||||8
1638471200000|2021-12-02 18:53:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1638471210000|2021-12-02 18:53:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1638471220000|2021-12-02 18:53:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|5
1638471230000|2021-12-02 18:53:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1638471250000|2021-12-02 18:54:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|12
1638471260000|2021-12-02 18:54:20|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|6
1638471270000|2021-12-02 18:54:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1638471290000|2021-12-02 18:54:50|||||||||10
1638471320000|2021-12-02 18:55:20|||||||||2
1638471340000|2021-12-02 18:55:40|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|27
1638471360000|2021-12-02 18:56:00|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|23
1638471380000|2021-12-02 18:56:20|||||||||4
1638471390000|2021-12-02 18:56:30|20102|20098|20102|20098|20103.6|20099.6|20100.4|20096.4|15
1638471400000|2021-12-02 18:56:40|20103.6|20099.6|20097.3|20093.3|20106.7|20102.7|20097.3|20093.3|25
1638471410000|2021-12-02 18:56:50|20100.4|20096.4|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|34
1638471430000|2021-12-02 18:57:10|||||||||62
1638471440000|2021-12-02 18:57:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|86
1638471460000|2021-12-02 18:57:40|20094.2|20090.2|20091.1|20087.1|20097.3|20093.3|20091.1|20087.1|125
1638471470000|2021-12-02 18:57:50|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|5
1638471480000|2021-12-02 18:58:00|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20087.9|20083.9|16
1638471490000|2021-12-02 18:58:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|83
1638471510000|2021-12-02 18:58:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|69
1638471520000|2021-12-02 18:58:40|20086.4|20082.4|20087.9|20083.9|20091.1|20087.1|20084.8|20080.8|35
1638471530000|2021-12-02 18:58:50|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|7
1638471540000|2021-12-02 18:59:00|||||||||9
1638471550000|2021-12-02 18:59:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|38
1638471560000|2021-12-02 18:59:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638471580000|2021-12-02 18:59:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|31
1638471590000|2021-12-02 18:59:50|||||||||1
1638471600000|2021-12-02 19:00:00|||||||||5
1638471620000|2021-12-02 19:00:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|60
1638471630000|2021-12-02 19:00:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|37
1638471640000|2021-12-02 19:00:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1638471650000|2021-12-02 19:00:50|20092.6|20088.6|20087.9|20083.9|20092.6|20088.6|20087.9|20083.9|17
1638471660000|2021-12-02 19:01:00|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|40
1638471670000|2021-12-02 19:01:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638471680000|2021-12-02 19:01:20|20091.1|20087.1|20084.8|20080.8|20091.1|20087.1|20084.8|20080.8|44
1638471690000|2021-12-02 19:01:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|23
1638471700000|2021-12-02 19:01:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|15
1638471710000|2021-12-02 19:01:50|||||||||22
1638471720000|2021-12-02 19:02:00|20084.8|20080.8|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|109
1638471730000|2021-12-02 19:02:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|5
1638471740000|2021-12-02 19:02:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|20
1638471750000|2021-12-02 19:02:30|20087.9|20083.9|20098.9|20094.9|20098.9|20094.9|20087.9|20083.9|135
1638471760000|2021-12-02 19:02:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|25
1638471770000|2021-12-02 19:02:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|2
1638471780000|2021-12-02 19:03:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|14
1638471790000|2021-12-02 19:03:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|25
1638471800000|2021-12-02 19:03:20|||||||||12
1638471820000|2021-12-02 19:03:40|||||||||9
1638471830000|2021-12-02 19:03:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|25
1638471840000|2021-12-02 19:04:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|36
1638471850000|2021-12-02 19:04:10|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|10
1638471860000|2021-12-02 19:04:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|16
1638471870000|2021-12-02 19:04:30|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|31
1638471890000|2021-12-02 19:04:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|9
1638471900000|2021-12-02 19:05:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1638471940000|2021-12-02 19:05:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|46
1638471950000|2021-12-02 19:05:50|||||||||1
1638471960000|2021-12-02 19:06:00|||||||||10
1638471970000|2021-12-02 19:06:10|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|66
1638471990000|2021-12-02 19:06:30|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|16
1638472000000|2021-12-02 19:06:40|||||||||1
1638472010000|2021-12-02 19:06:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1638472020000|2021-12-02 19:07:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|10
1638472030000|2021-12-02 19:07:10|||||||||15
1638472040000|2021-12-02 19:07:20|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|17
1638472050000|2021-12-02 19:07:30|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|13
1638472060000|2021-12-02 19:07:40|20098.9|20094.9|20095.8|20091.8|20098.9|20094.9|20094.2|20090.2|8
1638472070000|2021-12-02 19:07:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1638472080000|2021-12-02 19:08:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|16
1638472100000|2021-12-02 19:08:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|3
1638472110000|2021-12-02 19:08:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|9
1638472160000|2021-12-02 19:09:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|46
1638472180000|2021-12-02 19:09:40|20102|20098|20102|20098|20102|20098|20102|20098|65
1638472190000|2021-12-02 19:09:50|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|6
1638472200000|2021-12-02 19:10:00|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|23
1638472210000|2021-12-02 19:10:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|7
1638472220000|2021-12-02 19:10:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|19
1638472230000|2021-12-02 19:10:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|11
1638472240000|2021-12-02 19:10:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|14
1638472250000|2021-12-02 19:10:50|||||||||11
1638472260000|2021-12-02 19:11:00|||||||||8
1638472270000|2021-12-02 19:11:10|||||||||3
1638472290000|2021-12-02 19:11:30|||||||||50
1638472300000|2021-12-02 19:11:40|||||||||10
1638472310000|2021-12-02 19:11:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|36
1638472330000|2021-12-02 19:12:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|48
1638472340000|2021-12-02 19:12:20|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|50
1638472350000|2021-12-02 19:12:30|||||||||2
1638472360000|2021-12-02 19:12:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1638472370000|2021-12-02 19:12:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1638472400000|2021-12-02 19:13:20|20087.9|20083.9|20081.7|20077.7|20091.1|20087.1|20081.7|20077.7|42
1638472410000|2021-12-02 19:13:30|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20080.1|20076.1|75
1638472420000|2021-12-02 19:13:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1638472430000|2021-12-02 19:13:50|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|31
1638472440000|2021-12-02 19:14:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|25
1638472450000|2021-12-02 19:14:10|||||||||5
1638472460000|2021-12-02 19:14:20|20084.8|20080.8|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|116
1638472470000|2021-12-02 19:14:30|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|75
1638472480000|2021-12-02 19:14:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|149
1638472490000|2021-12-02 19:14:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|11
1638472500000|2021-12-02 19:15:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|58
1638472510000|2021-12-02 19:15:10|20077|20073|20072.3|20068.3|20077|20073|20069.2|20065.2|32
1638472520000|2021-12-02 19:15:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|11
1638472530000|2021-12-02 19:15:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|22
1638472540000|2021-12-02 19:15:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|20
1638472550000|2021-12-02 19:15:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|40
1638472560000|2021-12-02 19:16:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|9
1638472570000|2021-12-02 19:16:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1638472580000|2021-12-02 19:16:20|20072.3|20068.3|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|70
1638472590000|2021-12-02 19:16:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|76
1638472600000|2021-12-02 19:16:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|49
1638472610000|2021-12-02 19:16:50|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|39
1638472620000|2021-12-02 19:17:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|30
1638472640000|2021-12-02 19:17:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|16
1638472650000|2021-12-02 19:17:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|22
1638472660000|2021-12-02 19:17:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|11
1638472670000|2021-12-02 19:17:50|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|43
1638472680000|2021-12-02 19:18:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|62
1638472690000|2021-12-02 19:18:10|||||||||1
1638472700000|2021-12-02 19:18:20|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|36
1638472710000|2021-12-02 19:18:30|20062.9|20058.9|20058.3|20054.3|20062.9|20058.9|20056.7|20052.7|59
1638472720000|2021-12-02 19:18:40|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|24
1638472740000|2021-12-02 19:19:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1638472750000|2021-12-02 19:19:10|||||||||3
1638472760000|2021-12-02 19:19:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|8
1638472770000|2021-12-02 19:19:30|||||||||3
1638472780000|2021-12-02 19:19:40|||||||||2
1638472790000|2021-12-02 19:19:50|||||||||1
1638472800000|2021-12-02 19:20:00|||||||||1
1638472810000|2021-12-02 19:20:10|||||||||2
1638472820000|2021-12-02 19:20:20|||||||||4
1638472830000|2021-12-02 19:20:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|28
1638472850000|2021-12-02 19:20:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|8
1638472860000|2021-12-02 19:21:00|20070.8|20066.8|20075.4|20071.4|20075.4|20071.4|20070.8|20066.8|56
1638472870000|2021-12-02 19:21:10|||||||||1
1638472880000|2021-12-02 19:21:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|60
1638472900000|2021-12-02 19:21:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|9
1638472910000|2021-12-02 19:21:50|||||||||2
1638472920000|2021-12-02 19:22:00|||||||||1
1638472930000|2021-12-02 19:22:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|11
1638472940000|2021-12-02 19:22:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|53
1638472950000|2021-12-02 19:22:30|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|46
1638472960000|2021-12-02 19:22:40|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|30
1638472970000|2021-12-02 19:22:50|||||||||3
1638472980000|2021-12-02 19:23:00|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|20
1638472990000|2021-12-02 19:23:10|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|12
1638473020000|2021-12-02 19:23:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|6
1638473030000|2021-12-02 19:23:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|9
1638473040000|2021-12-02 19:24:00|20066.1|20062.1|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|20
1638473070000|2021-12-02 19:24:30|||||||||1
1638473080000|2021-12-02 19:24:40|||||||||6
1638473090000|2021-12-02 19:24:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|18
1638473100000|2021-12-02 19:25:00|20073.9|20069.9|20077|20073|20077|20073|20072.3|20068.3|21
1638473110000|2021-12-02 19:25:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|27
1638473130000|2021-12-02 19:25:30|||||||||8
1638473150000|2021-12-02 19:25:50|||||||||2
1638473160000|2021-12-02 19:26:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|22
1638473170000|2021-12-02 19:26:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|65
1638473180000|2021-12-02 19:26:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|21
1638473190000|2021-12-02 19:26:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|17
1638473200000|2021-12-02 19:26:40|||||||||39
1638473250000|2021-12-02 19:27:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|9
1638473270000|2021-12-02 19:27:50|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1638473280000|2021-12-02 19:28:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1638473300000|2021-12-02 19:28:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|17
1638473320000|2021-12-02 19:28:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|25
1638473330000|2021-12-02 19:28:50|||||||||1
1638473340000|2021-12-02 19:29:00|||||||||2
1638473350000|2021-12-02 19:29:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|14
1638473360000|2021-12-02 19:29:20|||||||||10
1638473370000|2021-12-02 19:29:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|6
1638473390000|2021-12-02 19:29:50|||||||||10
1638473400000|2021-12-02 19:30:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|67
1638473410000|2021-12-02 19:30:10|||||||||3
1638473420000|2021-12-02 19:30:20|||||||||1
1638473430000|2021-12-02 19:30:30|||||||||1
1638473450000|2021-12-02 19:30:50|||||||||1
1638473460000|2021-12-02 19:31:00|||||||||6
1638473520000|2021-12-02 19:32:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|9
1638473550000|2021-12-02 19:32:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|40
1638473560000|2021-12-02 19:32:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|12
1638473570000|2021-12-02 19:32:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|12
1638473580000|2021-12-02 19:33:00|||||||||9
1638473590000|2021-12-02 19:33:10|||||||||3
1638473600000|2021-12-02 19:33:20|||||||||1
1638473630000|2021-12-02 19:33:50|||||||||3
1638473640000|2021-12-02 19:34:00|||||||||6
1638473660000|2021-12-02 19:34:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|14
1638473670000|2021-12-02 19:34:30|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|21
1638473680000|2021-12-02 19:34:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|8
1638473700000|2021-12-02 19:35:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|11
1638473750000|2021-12-02 19:35:50|||||||||1
1638473760000|2021-12-02 19:36:00|||||||||2
1638473770000|2021-12-02 19:36:10|||||||||1
1638473780000|2021-12-02 19:36:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|34
1638473790000|2021-12-02 19:36:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|6
1638473800000|2021-12-02 19:36:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|10
1638473810000|2021-12-02 19:36:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|30
1638473820000|2021-12-02 19:37:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1638473830000|2021-12-02 19:37:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1638473840000|2021-12-02 19:37:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|11
1638473880000|2021-12-02 19:38:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|19
1638473930000|2021-12-02 19:38:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|16
1638473940000|2021-12-02 19:39:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|18
1638473950000|2021-12-02 19:39:10|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1638473970000|2021-12-02 19:39:30|||||||||1
1638473980000|2021-12-02 19:39:40|||||||||10
1638473990000|2021-12-02 19:39:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|6
1638474000000|2021-12-02 19:40:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|24
1638474010000|2021-12-02 19:40:10|||||||||3
1638474030000|2021-12-02 19:40:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|15
1638474050000|2021-12-02 19:40:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|13
1638474060000|2021-12-02 19:41:00|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|8
1638474070000|2021-12-02 19:41:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|3
1638474080000|2021-12-02 19:41:20|||||||||8
1638474090000|2021-12-02 19:41:30|||||||||2
1638474110000|2021-12-02 19:41:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|7
1638474130000|2021-12-02 19:42:10|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|9
1638474140000|2021-12-02 19:42:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|5
1638474150000|2021-12-02 19:42:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|21
1638474170000|2021-12-02 19:42:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|6
1638474180000|2021-12-02 19:43:00|20081.7|20077.7|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|18
1638474190000|2021-12-02 19:43:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|13
1638474200000|2021-12-02 19:43:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|33
1638474210000|2021-12-02 19:43:30|||||||||52
1638474220000|2021-12-02 19:43:40|||||||||1
1638474230000|2021-12-02 19:43:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|19
1638474300000|2021-12-02 19:45:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|20
1638474320000|2021-12-02 19:45:20|||||||||5
1638474340000|2021-12-02 19:45:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|6
1638474350000|2021-12-02 19:45:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|4
1638474360000|2021-12-02 19:46:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|14
1638474370000|2021-12-02 19:46:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|9
1638474380000|2021-12-02 19:46:20|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|5
1638474390000|2021-12-02 19:46:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1638474410000|2021-12-02 19:46:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|46
1638474420000|2021-12-02 19:47:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|19
1638474430000|2021-12-02 19:47:10|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|31
1638474440000|2021-12-02 19:47:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|9
1638474470000|2021-12-02 19:47:50|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|29
1638474490000|2021-12-02 19:48:10|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|25
1638474510000|2021-12-02 19:48:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|23
1638474540000|2021-12-02 19:49:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|11
1638474550000|2021-12-02 19:49:10|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|22
1638474560000|2021-12-02 19:49:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1638474570000|2021-12-02 19:49:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|22
1638474580000|2021-12-02 19:49:40|||||||||2
1638474590000|2021-12-02 19:49:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|16
1638474600000|2021-12-02 19:50:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|10
1638474620000|2021-12-02 19:50:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|22
1638474640000|2021-12-02 19:50:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|34
1638474650000|2021-12-02 19:50:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|59
1638474660000|2021-12-02 19:51:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|29
1638474670000|2021-12-02 19:51:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|14
1638474680000|2021-12-02 19:51:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|27
1638474700000|2021-12-02 19:51:40|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|12
1638474710000|2021-12-02 19:51:50|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|39
1638474720000|2021-12-02 19:52:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|7
1638474730000|2021-12-02 19:52:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1638474740000|2021-12-02 19:52:20|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|43
1638474750000|2021-12-02 19:52:30|20097.3|20093.3|20103.6|20099.6|20103.6|20099.6|20094.2|20090.2|86
1638474760000|2021-12-02 19:52:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|28
1638474770000|2021-12-02 19:52:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|4
1638474780000|2021-12-02 19:53:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|20
1638474790000|2021-12-02 19:53:10|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|22
1638474800000|2021-12-02 19:53:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|11
1638474810000|2021-12-02 19:53:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|21
1638474820000|2021-12-02 19:53:40|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|31
1638474830000|2021-12-02 19:53:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|6
1638474840000|2021-12-02 19:54:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|20
1638474850000|2021-12-02 19:54:10|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|34
1638474860000|2021-12-02 19:54:20|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|10
1638474870000|2021-12-02 19:54:30|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|21
1638474880000|2021-12-02 19:54:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|3
1638474890000|2021-12-02 19:54:50|||||||||20
1638474900000|2021-12-02 19:55:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|72
1638474910000|2021-12-02 19:55:10|20100.4|20096.4|20097.3|20093.3|20102|20098|20094.2|20090.2|26
1638474920000|2021-12-02 19:55:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|8
1638474930000|2021-12-02 19:55:30|20095.8|20091.8|20091.1|20087.1|20095.8|20091.8|20091.1|20087.1|12
1638474940000|2021-12-02 19:55:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|4
1638474960000|2021-12-02 19:56:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|20
1638474970000|2021-12-02 19:56:10|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|21
1638474980000|2021-12-02 19:56:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|1
1638475000000|2021-12-02 19:56:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|32
1638475010000|2021-12-02 19:56:50|20100.4|20096.4|20108.3|20104.3|20108.3|20104.3|20100.4|20096.4|58
1638475020000|2021-12-02 19:57:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|14
1638475030000|2021-12-02 19:57:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|23
1638475040000|2021-12-02 19:57:20|||||||||30
1638475060000|2021-12-02 19:57:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|28
1638475070000|2021-12-02 19:57:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1638475080000|2021-12-02 19:58:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|6
1638475090000|2021-12-02 19:58:10|||||||||1
1638475100000|2021-12-02 19:58:20|||||||||1
1638475110000|2021-12-02 19:58:30|||||||||2
1638475120000|2021-12-02 19:58:40|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|46
1638475130000|2021-12-02 19:58:50|||||||||10
1638475140000|2021-12-02 19:59:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|48
1638475150000|2021-12-02 19:59:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|49
1638475160000|2021-12-02 19:59:20|||||||||74
1638475170000|2021-12-02 19:59:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|80
1638475180000|2021-12-02 19:59:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|37
1638475190000|2021-12-02 19:59:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|118
1638475200000|2021-12-02 20:00:00|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|85
1638475210000|2021-12-02 20:00:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|37
1638475220000|2021-12-02 20:00:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|23
1638475240000|2021-12-02 20:00:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|18
1638475250000|2021-12-02 20:00:50|||||||||3
1638475270000|2021-12-02 20:01:10|||||||||4
1638475280000|2021-12-02 20:01:20|||||||||3
1638475310000|2021-12-02 20:01:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|19
1638475330000|2021-12-02 20:02:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1638475340000|2021-12-02 20:02:20|||||||||13
1638475350000|2021-12-02 20:02:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|9
1638475370000|2021-12-02 20:02:50|||||||||38
1638475380000|2021-12-02 20:03:00|20128.6|20124.6|20127|20123|20128.6|20124.6|20125.4|20121.4|36
1638475390000|2021-12-02 20:03:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638475400000|2021-12-02 20:03:20|20127|20123|20134.8|20130.8|20134.8|20130.8|20127|20123|16
1638475410000|2021-12-02 20:03:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|237
1638475420000|2021-12-02 20:03:40|20136.4|20132.4|20137.9|20133.9|20139.5|20135.5|20136.4|20132.4|42
1638475430000|2021-12-02 20:03:50|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|15
1638475440000|2021-12-02 20:04:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1638475450000|2021-12-02 20:04:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|4
1638475460000|2021-12-02 20:04:20|20133.3|20129.3|20134.8|20130.8|20136.4|20132.4|20131.7|20127.7|15
1638475470000|2021-12-02 20:04:30|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|4
1638475480000|2021-12-02 20:04:40|||||||||11
1638475490000|2021-12-02 20:04:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|41
1638475500000|2021-12-02 20:05:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|50
1638475520000|2021-12-02 20:05:20|||||||||2
1638475530000|2021-12-02 20:05:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|13
1638475540000|2021-12-02 20:05:40|20139.5|20135.5|20144.2|20140.2|20144.2|20140.2|20137.9|20133.9|22
1638475550000|2021-12-02 20:05:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|29
1638475560000|2021-12-02 20:06:00|20144.2|20140.2|20141.1|20137.1|20145.8|20141.8|20141.1|20137.1|8
1638475570000|2021-12-02 20:06:10|||||||||38
1638475580000|2021-12-02 20:06:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|65
1638475590000|2021-12-02 20:06:30|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|83
1638475600000|2021-12-02 20:06:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|11
1638475610000|2021-12-02 20:06:50|||||||||11
1638475620000|2021-12-02 20:07:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|41
1638475650000|2021-12-02 20:07:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|12
1638475660000|2021-12-02 20:07:40|||||||||10
1638475670000|2021-12-02 20:07:50|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|19
1638475680000|2021-12-02 20:08:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|3
1638475690000|2021-12-02 20:08:10|||||||||5
1638475700000|2021-12-02 20:08:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1638475720000|2021-12-02 20:08:40|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|24
1638475760000|2021-12-02 20:09:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|46
1638475780000|2021-12-02 20:09:40|20130.1|20126.1|20134.8|20130.8|20134.8|20130.8|20130.1|20126.1|55
1638475790000|2021-12-02 20:09:50|||||||||2
1638475800000|2021-12-02 20:10:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|45
1638475810000|2021-12-02 20:10:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|12
1638475820000|2021-12-02 20:10:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|7
1638475850000|2021-12-02 20:10:50|||||||||40
1638475860000|2021-12-02 20:11:00|20137.9|20133.9|20142.6|20138.6|20142.6|20138.6|20137.9|20133.9|14
1638475870000|2021-12-02 20:11:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|11
1638475880000|2021-12-02 20:11:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|31
1638475890000|2021-12-02 20:11:30|||||||||15
1638475900000|2021-12-02 20:11:40|20144.2|20140.2|20142.6|20138.6|20147.3|20143.3|20141.1|20137.1|73
1638475910000|2021-12-02 20:11:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1638475920000|2021-12-02 20:12:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|55
1638475930000|2021-12-02 20:12:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|17
1638475940000|2021-12-02 20:12:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|30
1638475950000|2021-12-02 20:12:30|||||||||27
1638475970000|2021-12-02 20:12:50|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20139.5|20135.5|45
1638475980000|2021-12-02 20:13:00|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|8
1638475990000|2021-12-02 20:13:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|13
1638476000000|2021-12-02 20:13:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|28
1638476010000|2021-12-02 20:13:30|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|43
1638476020000|2021-12-02 20:13:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1638476030000|2021-12-02 20:13:50|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|19
1638476050000|2021-12-02 20:14:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1638476070000|2021-12-02 20:14:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|14
1638476100000|2021-12-02 20:15:00|||||||||11
1638476110000|2021-12-02 20:15:10|||||||||6
1638476140000|2021-12-02 20:15:40|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|20
1638476150000|2021-12-02 20:15:50|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|3
1638476160000|2021-12-02 20:16:00|||||||||6
1638476170000|2021-12-02 20:16:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1638476180000|2021-12-02 20:16:20|||||||||8
1638476220000|2021-12-02 20:17:00|||||||||5
1638476230000|2021-12-02 20:17:10|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|13
1638476240000|2021-12-02 20:17:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|1
1638476260000|2021-12-02 20:17:40|||||||||2
1638476280000|2021-12-02 20:18:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|29
1638476300000|2021-12-02 20:18:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|8
1638476310000|2021-12-02 20:18:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|8
1638476330000|2021-12-02 20:18:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|9
1638476340000|2021-12-02 20:19:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|1
1638476350000|2021-12-02 20:19:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|4
1638476370000|2021-12-02 20:19:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1638476390000|2021-12-02 20:19:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|31
1638476400000|2021-12-02 20:20:00|||||||||15
1638476410000|2021-12-02 20:20:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|17
1638476420000|2021-12-02 20:20:20|||||||||12
1638476430000|2021-12-02 20:20:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|11
1638476440000|2021-12-02 20:20:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1638476450000|2021-12-02 20:20:50|||||||||11
1638476460000|2021-12-02 20:21:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|55
1638476470000|2021-12-02 20:21:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|15
1638476480000|2021-12-02 20:21:20|||||||||14
1638476490000|2021-12-02 20:21:30|||||||||7
1638476500000|2021-12-02 20:21:40|||||||||2
1638476520000|2021-12-02 20:22:00|||||||||1
1638476530000|2021-12-02 20:22:10|||||||||5
1638476540000|2021-12-02 20:22:20|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|65
1638476550000|2021-12-02 20:22:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|6
1638476560000|2021-12-02 20:22:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|20
1638476580000|2021-12-02 20:23:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|12
1638476590000|2021-12-02 20:23:10|||||||||13
1638476600000|2021-12-02 20:23:20|||||||||6
1638476640000|2021-12-02 20:24:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|7
1638476650000|2021-12-02 20:24:10|||||||||2
1638476670000|2021-12-02 20:24:30|||||||||1
1638476680000|2021-12-02 20:24:40|||||||||11
1638476690000|2021-12-02 20:24:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|7
1638476700000|2021-12-02 20:25:00|||||||||1
1638476710000|2021-12-02 20:25:10|||||||||1
1638476730000|2021-12-02 20:25:30|||||||||2
1638476740000|2021-12-02 20:25:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|19
1638476750000|2021-12-02 20:25:50|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|33
1638476760000|2021-12-02 20:26:00|||||||||7
1638476770000|2021-12-02 20:26:10|||||||||2
1638476790000|2021-12-02 20:26:30|||||||||8
1638476810000|2021-12-02 20:26:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1638476820000|2021-12-02 20:27:00|||||||||7
1638476840000|2021-12-02 20:27:20|||||||||2
1638476850000|2021-12-02 20:27:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|23
1638476860000|2021-12-02 20:27:40|||||||||17
1638476870000|2021-12-02 20:27:50|||||||||9
1638476880000|2021-12-02 20:28:00|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|5
1638476890000|2021-12-02 20:28:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1638476910000|2021-12-02 20:28:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|42
1638476940000|2021-12-02 20:29:00|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|19
1638476950000|2021-12-02 20:29:10|||||||||5
1638476960000|2021-12-02 20:29:20|||||||||10
1638477000000|2021-12-02 20:30:00|||||||||2
1638477020000|2021-12-02 20:30:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1638477030000|2021-12-02 20:30:30|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|7
1638477040000|2021-12-02 20:30:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|12
1638477060000|2021-12-02 20:31:00|||||||||1
1638477070000|2021-12-02 20:31:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|9
1638477120000|2021-12-02 20:32:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|6
1638477130000|2021-12-02 20:32:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|10
1638477140000|2021-12-02 20:32:20|||||||||6
1638477170000|2021-12-02 20:32:50|||||||||1
1638477190000|2021-12-02 20:33:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|28
1638477210000|2021-12-02 20:33:30|||||||||15
1638477240000|2021-12-02 20:34:00|||||||||3
1638477250000|2021-12-02 20:34:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|18
1638477260000|2021-12-02 20:34:20|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|45
1638477270000|2021-12-02 20:34:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638477280000|2021-12-02 20:34:40|||||||||1
1638477300000|2021-12-02 20:35:00|||||||||8
1638477320000|2021-12-02 20:35:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|13
1638477330000|2021-12-02 20:35:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|14
1638477340000|2021-12-02 20:35:40|||||||||2
1638477350000|2021-12-02 20:35:50|||||||||7
1638477360000|2021-12-02 20:36:00|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|10
1638477390000|2021-12-02 20:36:30|||||||||11
1638477400000|2021-12-02 20:36:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|13
1638477410000|2021-12-02 20:36:50|20128.6|20124.6|20123.9|20119.9|20128.6|20124.6|20122.3|20118.3|59
1638477420000|2021-12-02 20:37:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1638477430000|2021-12-02 20:37:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1638477440000|2021-12-02 20:37:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|28
1638477450000|2021-12-02 20:37:30|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|0
1638477460000|2021-12-02 20:37:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|8
1638477470000|2021-12-02 20:37:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|57
1638477510000|2021-12-02 20:38:30|||||||||2
1638477520000|2021-12-02 20:38:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|20
1638477530000|2021-12-02 20:38:50|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|4
1638477540000|2021-12-02 20:39:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|1
1638477550000|2021-12-02 20:39:10|||||||||3
1638477560000|2021-12-02 20:39:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|13
1638477570000|2021-12-02 20:39:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1638477580000|2021-12-02 20:39:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1638477600000|2021-12-02 20:40:00|||||||||1
1638477610000|2021-12-02 20:40:10|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|34
1638477620000|2021-12-02 20:40:20|20123.9|20119.9|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|74
1638477640000|2021-12-02 20:40:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|24
1638477650000|2021-12-02 20:40:50|||||||||11
1638477660000|2021-12-02 20:41:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|92
1638477670000|2021-12-02 20:41:10|20127|20123|20127|20123|20127|20123|20125.4|20121.4|14
1638477680000|2021-12-02 20:41:20|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1638477690000|2021-12-02 20:41:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1638477700000|2021-12-02 20:41:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638477710000|2021-12-02 20:41:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|4
1638477720000|2021-12-02 20:42:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1638477730000|2021-12-02 20:42:10|||||||||55
1638477740000|2021-12-02 20:42:20|||||||||5
1638477750000|2021-12-02 20:42:30|||||||||17
1638477770000|2021-12-02 20:42:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1638477780000|2021-12-02 20:43:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|57
1638477790000|2021-12-02 20:43:10|||||||||9
1638477800000|2021-12-02 20:43:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|11
1638477810000|2021-12-02 20:43:30|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|45
1638477820000|2021-12-02 20:43:40|||||||||9
1638477830000|2021-12-02 20:43:50|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|3
1638477840000|2021-12-02 20:44:00|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|26
1638477850000|2021-12-02 20:44:10|||||||||1
1638477860000|2021-12-02 20:44:20|||||||||72
1638477880000|2021-12-02 20:44:40|||||||||2
1638477890000|2021-12-02 20:44:50|||||||||3
1638477900000|2021-12-02 20:45:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|86
1638477910000|2021-12-02 20:45:10|||||||||54
1638477920000|2021-12-02 20:45:20|||||||||21
1638477930000|2021-12-02 20:45:30|||||||||3
1638477940000|2021-12-02 20:45:40|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|26
1638477950000|2021-12-02 20:45:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|18
1638477960000|2021-12-02 20:46:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|11
1638477970000|2021-12-02 20:46:10|||||||||2
1638477980000|2021-12-02 20:46:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|38
1638477990000|2021-12-02 20:46:30|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|3
1638478010000|2021-12-02 20:46:50|||||||||15
1638478020000|2021-12-02 20:47:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|52
1638478040000|2021-12-02 20:47:20|||||||||1
1638478050000|2021-12-02 20:47:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|92
1638478060000|2021-12-02 20:47:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|21
1638478070000|2021-12-02 20:47:50|||||||||2
1638478080000|2021-12-02 20:48:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|43
1638478090000|2021-12-02 20:48:10|||||||||11
1638478110000|2021-12-02 20:48:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|28
1638478120000|2021-12-02 20:48:40|||||||||65
1638478130000|2021-12-02 20:48:50|||||||||10
1638478140000|2021-12-02 20:49:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|29
1638478150000|2021-12-02 20:49:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|93
1638478160000|2021-12-02 20:49:20|||||||||3
1638478170000|2021-12-02 20:49:30|||||||||9
1638478180000|2021-12-02 20:49:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|18
1638478190000|2021-12-02 20:49:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|42
1638478200000|2021-12-02 20:50:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|39
1638478210000|2021-12-02 20:50:10|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|31
1638478220000|2021-12-02 20:50:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|131
1638478230000|2021-12-02 20:50:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|147
1638478240000|2021-12-02 20:50:40|||||||||15
1638478250000|2021-12-02 20:50:50|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|62
1638478260000|2021-12-02 20:51:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|69
1638478270000|2021-12-02 20:51:10|||||||||17
1638478280000|2021-12-02 20:51:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|46
1638478290000|2021-12-02 20:51:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|72
1638478300000|2021-12-02 20:51:40|||||||||75
1638478310000|2021-12-02 20:51:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|18
1638478320000|2021-12-02 20:52:00|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|33
1638478330000|2021-12-02 20:52:10|||||||||16
1638478340000|2021-12-02 20:52:20|||||||||11
1638478350000|2021-12-02 20:52:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20156.7|20152.7|81
1638478360000|2021-12-02 20:52:40|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|77
1638478370000|2021-12-02 20:52:50|||||||||57
1638478380000|2021-12-02 20:53:00|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|90
1638478390000|2021-12-02 20:53:10|||||||||10
1638478400000|2021-12-02 20:53:20|||||||||35
1638478410000|2021-12-02 20:53:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|61
1638478420000|2021-12-02 20:53:40|||||||||18
1638478430000|2021-12-02 20:53:50|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|103
1638478440000|2021-12-02 20:54:00|||||||||36
1638478450000|2021-12-02 20:54:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|78
1638478460000|2021-12-02 20:54:20|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|77
1638478470000|2021-12-02 20:54:30|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20166.1|20162.1|22
1638478480000|2021-12-02 20:54:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|26
1638478490000|2021-12-02 20:54:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|7
1638478500000|2021-12-02 20:55:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|121
1638478510000|2021-12-02 20:55:10|||||||||69
1638478520000|2021-12-02 20:55:20|||||||||66
1638478530000|2021-12-02 20:55:30|20181.7|20177.7|20172.3|20168.3|20181.7|20177.7|20172.3|20168.3|139
1638478540000|2021-12-02 20:55:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|44
1638478550000|2021-12-02 20:55:50|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|99
1638478560000|2021-12-02 20:56:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|27
1638478570000|2021-12-02 20:56:10|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|78
1638478590000|2021-12-02 20:56:30|||||||||13
1638478600000|2021-12-02 20:56:40|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|82
1638478610000|2021-12-02 20:56:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|88
1638478620000|2021-12-02 20:57:00|20178.6|20174.6|20172.3|20168.3|20178.6|20174.6|20172.3|20168.3|71
1638478630000|2021-12-02 20:57:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|21
1638478640000|2021-12-02 20:57:20|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|65
1638478650000|2021-12-02 20:57:30|||||||||28
1638478660000|2021-12-02 20:57:40|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|47
1638478670000|2021-12-02 20:57:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|45
1638478680000|2021-12-02 20:58:00|||||||||154
1638478690000|2021-12-02 20:58:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|23
1638478700000|2021-12-02 20:58:20|20180.1|20176.1|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|108
1638478710000|2021-12-02 20:58:30|||||||||6
1638478720000|2021-12-02 20:58:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|86
1638478730000|2021-12-02 20:58:50|||||||||38
1638478740000|2021-12-02 20:59:00|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|163
1638478750000|2021-12-02 20:59:10|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20166.1|20162.1|91
1638478760000|2021-12-02 20:59:20|20167.6|20163.6|20162.9|20158.9|20167.6|20163.6|20162.9|20158.9|152
1638478770000|2021-12-02 20:59:30|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20162.9|20158.9|266
1638478780000|2021-12-02 20:59:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|288
1638478790000|2021-12-02 20:59:50|20175.4|20171.4|20184.8|20180.8|20184.8|20180.8|20175.4|20171.4|438
1638478800000|2021-12-02 21:00:00|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20184.8|20180.8|534
1638478810000|2021-12-02 21:00:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|84
1638478820000|2021-12-02 21:00:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|82
1638478830000|2021-12-02 21:00:30|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|119
1638478840000|2021-12-02 21:00:40|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|66
1638478850000|2021-12-02 21:00:50|||||||||52
1638478860000|2021-12-02 21:01:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|38
1638478870000|2021-12-02 21:01:10|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|23
1638478880000|2021-12-02 21:01:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|38
1638478890000|2021-12-02 21:01:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|45
1638478900000|2021-12-02 21:01:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|143
1638478910000|2021-12-02 21:01:50|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|81
1638478920000|2021-12-02 21:02:00|20181.7|20177.7|20187.9|20183.9|20187.9|20183.9|20181.7|20177.7|74
1638478930000|2021-12-02 21:02:10|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|52
1638478940000|2021-12-02 21:02:20|20183.3|20179.3|20184.8|20180.8|20187.9|20183.9|20181.7|20177.7|70
1638478950000|2021-12-02 21:02:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|24
1638478960000|2021-12-02 21:02:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|47
1638478970000|2021-12-02 21:02:50|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|188
1638478980000|2021-12-02 21:03:00|||||||||8
1638478990000|2021-12-02 21:03:10|||||||||6
1638479000000|2021-12-02 21:03:20|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|16
1638479010000|2021-12-02 21:03:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|17
1638479020000|2021-12-02 21:03:40|||||||||19
1638479040000|2021-12-02 21:04:00|||||||||71
1638479050000|2021-12-02 21:04:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|24
1638479070000|2021-12-02 21:04:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|37
1638479080000|2021-12-02 21:04:40|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|31
1638479090000|2021-12-02 21:04:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|69
1638479100000|2021-12-02 21:05:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|31
1638479110000|2021-12-02 21:05:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|45
1638479130000|2021-12-02 21:05:30|20203.6|20199.6|20194.2|20190.2|20203.6|20199.6|20194.2|20190.2|82
1638479140000|2021-12-02 21:05:40|||||||||1
1638479150000|2021-12-02 21:05:50|||||||||21
1638479160000|2021-12-02 21:06:00|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|15
1638479170000|2021-12-02 21:06:10|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|6
1638479180000|2021-12-02 21:06:20|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|0
1638479190000|2021-12-02 21:06:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1638479200000|2021-12-02 21:06:40|||||||||3
1638479220000|2021-12-02 21:07:00|||||||||3
1638479240000|2021-12-02 21:07:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|3
1638479250000|2021-12-02 21:07:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1638479260000|2021-12-02 21:07:40|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|20
1638479270000|2021-12-02 21:07:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638479280000|2021-12-02 21:08:00|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|8
1638479310000|2021-12-02 21:08:30|||||||||7
1638479320000|2021-12-02 21:08:40|||||||||21
1638479330000|2021-12-02 21:08:50|||||||||7
1638479340000|2021-12-02 21:09:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|5
1638479350000|2021-12-02 21:09:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|36
1638479360000|2021-12-02 21:09:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|32
1638479370000|2021-12-02 21:09:30|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|22
1638479380000|2021-12-02 21:09:40|||||||||1
1638479390000|2021-12-02 21:09:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|20
1638479400000|2021-12-02 21:10:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|39
1638479440000|2021-12-02 21:10:40|||||||||9
1638479450000|2021-12-02 21:10:50|||||||||4
1638479460000|2021-12-02 21:11:00|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|34
1638479470000|2021-12-02 21:11:10|||||||||5
1638479480000|2021-12-02 21:11:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|33
1638479490000|2021-12-02 21:11:30|||||||||5
1638479510000|2021-12-02 21:11:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|6
1638479520000|2021-12-02 21:12:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|8
1638479530000|2021-12-02 21:12:10|||||||||2
1638479540000|2021-12-02 21:12:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|14
1638479550000|2021-12-02 21:12:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|13
1638479560000|2021-12-02 21:12:40|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|7
1638479570000|2021-12-02 21:12:50|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|4
1638479590000|2021-12-02 21:13:10|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|41
1638479600000|2021-12-02 21:13:20|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|5
1638479610000|2021-12-02 21:13:30|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|29
1638479620000|2021-12-02 21:13:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|13
1638479630000|2021-12-02 21:13:50|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|5
1638479660000|2021-12-02 21:14:20|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|39
1638479670000|2021-12-02 21:14:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|4
1638479680000|2021-12-02 21:14:40|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|35
1638479690000|2021-12-02 21:14:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|50
1638479700000|2021-12-02 21:15:00|||||||||1
1638479710000|2021-12-02 21:15:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|32
1638479730000|2021-12-02 21:15:30|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|65
1638479750000|2021-12-02 21:15:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|10
1638479760000|2021-12-02 21:16:00|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|30
1638479770000|2021-12-02 21:16:10|||||||||16
1638479780000|2021-12-02 21:16:20|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|5
1638479790000|2021-12-02 21:16:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|15
1638479810000|2021-12-02 21:16:50|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|10
1638479820000|2021-12-02 21:17:00|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|5
1638479830000|2021-12-02 21:17:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|12
1638479840000|2021-12-02 21:17:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|12
1638479850000|2021-12-02 21:17:30|||||||||1
1638479870000|2021-12-02 21:17:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|9
1638479890000|2021-12-02 21:18:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|31
1638479900000|2021-12-02 21:18:20|||||||||2
1638479910000|2021-12-02 21:18:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|18
1638479920000|2021-12-02 21:18:40|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|32
1638479940000|2021-12-02 21:19:00|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|36
1638479950000|2021-12-02 21:19:10|20147.3|20143.3|20153.6|20149.6|20153.6|20149.6|20147.3|20143.3|49
1638479960000|2021-12-02 21:19:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|58
1638479970000|2021-12-02 21:19:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|21
1638479980000|2021-12-02 21:19:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|18
1638479990000|2021-12-02 21:19:50|||||||||30
1638480000000|2021-12-02 21:20:00|20150.4|20146.4|20152|20148|20153.6|20149.6|20150.4|20146.4|80
1638480010000|2021-12-02 21:20:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|11
1638480020000|2021-12-02 21:20:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|37
1638480050000|2021-12-02 21:20:50|||||||||13
1638480070000|2021-12-02 21:21:10|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|2
1638480080000|2021-12-02 21:21:20|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|53
1638480090000|2021-12-02 21:21:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|5
1638480100000|2021-12-02 21:21:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|3
1638480110000|2021-12-02 21:21:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|18
1638480120000|2021-12-02 21:22:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|2
1638480130000|2021-12-02 21:22:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|6
1638480140000|2021-12-02 21:22:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|6
1638480150000|2021-12-02 21:22:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|6
1638480160000|2021-12-02 21:22:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|4
1638480170000|2021-12-02 21:22:50|||||||||10
1638480180000|2021-12-02 21:23:00|||||||||12
1638480190000|2021-12-02 21:23:10|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|18
1638480200000|2021-12-02 21:23:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|73
1638480210000|2021-12-02 21:23:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|30
1638480220000|2021-12-02 21:23:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|175
1638480230000|2021-12-02 21:23:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|4
1638480250000|2021-12-02 21:24:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|31
1638480260000|2021-12-02 21:24:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|4
1638480270000|2021-12-02 21:24:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|5
1638480280000|2021-12-02 21:24:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|37
1638480290000|2021-12-02 21:24:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1638480300000|2021-12-02 21:25:00|||||||||1
1638480310000|2021-12-02 21:25:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|8
1638480320000|2021-12-02 21:25:20|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|3
1638480330000|2021-12-02 21:25:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|4
1638480360000|2021-12-02 21:26:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|37
1638480390000|2021-12-02 21:26:30|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|17
1638480400000|2021-12-02 21:26:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|17
1638480420000|2021-12-02 21:27:00|||||||||2
1638480430000|2021-12-02 21:27:10|20127|20123|20127|20123|20127|20123|20127|20123|28
1638480440000|2021-12-02 21:27:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|21
1638480450000|2021-12-02 21:27:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|11
1638480460000|2021-12-02 21:27:40|||||||||1
1638480470000|2021-12-02 21:27:50|||||||||5
1638480490000|2021-12-02 21:28:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|4
1638480500000|2021-12-02 21:28:20|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|4
1638480510000|2021-12-02 21:28:30|||||||||27
1638480530000|2021-12-02 21:28:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|10
1638480540000|2021-12-02 21:29:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|13
1638480560000|2021-12-02 21:29:20|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|14
1638480570000|2021-12-02 21:29:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|7
1638480580000|2021-12-02 21:29:40|20148.9|20144.9|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|42
1638480590000|2021-12-02 21:29:50|20147.3|20143.3|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|55
1638480600000|2021-12-02 21:30:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|7
1638480610000|2021-12-02 21:30:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|5
1638480620000|2021-12-02 21:30:20|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|18
1638480630000|2021-12-02 21:30:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|14
1638480640000|2021-12-02 21:30:40|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|20
1638480680000|2021-12-02 21:31:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|37
1638480690000|2021-12-02 21:31:30|||||||||6
1638480700000|2021-12-02 21:31:40|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|33
1638480720000|2021-12-02 21:32:00|20147.3|20143.3|20141.1|20137.1|20147.3|20143.3|20141.1|20137.1|17
1638480730000|2021-12-02 21:32:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|28
1638480740000|2021-12-02 21:32:20|||||||||2
1638480750000|2021-12-02 21:32:30|||||||||16
1638480760000|2021-12-02 21:32:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20
1638480790000|2021-12-02 21:33:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|3
1638480800000|2021-12-02 21:33:20|20136.4|20132.4|20137.9|20133.9|20139.5|20135.5|20136.4|20132.4|8
1638480810000|2021-12-02 21:33:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|18
1638480820000|2021-12-02 21:33:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|10
1638480830000|2021-12-02 21:33:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1638480870000|2021-12-02 21:34:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1638480880000|2021-12-02 21:34:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|1
1638480890000|2021-12-02 21:34:50|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|69
1638480900000|2021-12-02 21:35:00|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|52
1638480910000|2021-12-02 21:35:10|||||||||2
1638480920000|2021-12-02 21:35:20|||||||||12
1638480930000|2021-12-02 21:35:30|||||||||2
1638480940000|2021-12-02 21:35:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1638480950000|2021-12-02 21:35:50|20137.9|20133.9|20131.7|20127.7|20137.9|20133.9|20131.7|20127.7|23
1638480970000|2021-12-02 21:36:10|||||||||13
1638480980000|2021-12-02 21:36:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|27
1638480990000|2021-12-02 21:36:30|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|34
1638481000000|2021-12-02 21:36:40|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|6
1638481010000|2021-12-02 21:36:50|||||||||17
1638481020000|2021-12-02 21:37:00|||||||||16
1638481030000|2021-12-02 21:37:10|||||||||2
1638481040000|2021-12-02 21:37:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|18
1638481050000|2021-12-02 21:37:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|35
1638481060000|2021-12-02 21:37:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1638481070000|2021-12-02 21:37:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|24
1638481100000|2021-12-02 21:38:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|10
1638481110000|2021-12-02 21:38:30|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|11
1638481140000|2021-12-02 21:39:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|12
1638481160000|2021-12-02 21:39:20|20133.3|20129.3|20128.6|20124.6|20133.3|20129.3|20128.6|20124.6|50
1638481170000|2021-12-02 21:39:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1638481190000|2021-12-02 21:39:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|11
1638481200000|2021-12-02 21:40:00|20130.1|20126.1|20133.3|20129.3|20133.3|20129.3|20130.1|20126.1|24
1638481210000|2021-12-02 21:40:10|20134.8|20130.8|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|34
1638481220000|2021-12-02 21:40:20|||||||||9
1638481230000|2021-12-02 21:40:30|||||||||5
1638481260000|2021-12-02 21:41:00|20125.4|20121.4|20128.6|20124.6|20131.7|20127.7|20125.4|20121.4|82
1638481270000|2021-12-02 21:41:10|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|40
1638481280000|2021-12-02 21:41:20|20125.4|20121.4|20125.4|20121.4|20127|20123|20122.3|20118.3|43
1638481290000|2021-12-02 21:41:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|18
1638481300000|2021-12-02 21:41:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|55
1638481310000|2021-12-02 21:41:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|10
1638481320000|2021-12-02 21:42:00|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|39
1638481330000|2021-12-02 21:42:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|5
1638481340000|2021-12-02 21:42:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|12
1638481350000|2021-12-02 21:42:30|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|48
1638481360000|2021-12-02 21:42:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1638481370000|2021-12-02 21:42:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|1
1638481380000|2021-12-02 21:43:00|||||||||2
1638481390000|2021-12-02 21:43:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|6
1638481410000|2021-12-02 21:43:30|||||||||3
1638481430000|2021-12-02 21:43:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1638481450000|2021-12-02 21:44:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|10
1638481480000|2021-12-02 21:44:40|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|7
1638481500000|2021-12-02 21:45:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|48
1638481520000|2021-12-02 21:45:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|40
1638481530000|2021-12-02 21:45:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1638481540000|2021-12-02 21:45:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1638481550000|2021-12-02 21:45:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|39
1638481560000|2021-12-02 21:46:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|36
1638481570000|2021-12-02 21:46:10|||||||||7
1638481610000|2021-12-02 21:46:50|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|14
1638481620000|2021-12-02 21:47:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1638481630000|2021-12-02 21:47:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|13
1638481650000|2021-12-02 21:47:30|||||||||13
1638481670000|2021-12-02 21:47:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|31
1638481680000|2021-12-02 21:48:00|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|16
1638481690000|2021-12-02 21:48:10|||||||||42
1638481700000|2021-12-02 21:48:20|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|26
1638481720000|2021-12-02 21:48:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|16
1638481730000|2021-12-02 21:48:50|||||||||5
1638481740000|2021-12-02 21:49:00|||||||||12
1638481750000|2021-12-02 21:49:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|10
1638481760000|2021-12-02 21:49:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|13
1638481780000|2021-12-02 21:49:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|6
1638481790000|2021-12-02 21:49:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|1
1638481800000|2021-12-02 21:50:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|7
1638481840000|2021-12-02 21:50:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|6
1638481850000|2021-12-02 21:50:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|15
1638481860000|2021-12-02 21:51:00|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|2
1638481870000|2021-12-02 21:51:10|||||||||7
1638481880000|2021-12-02 21:51:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|34
1638481900000|2021-12-02 21:51:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1638481910000|2021-12-02 21:51:50|||||||||1
1638481920000|2021-12-02 21:52:00|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|41
1638481930000|2021-12-02 21:52:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20125.4|20121.4|14
1638481940000|2021-12-02 21:52:20|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|12
1638481950000|2021-12-02 21:52:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1638481970000|2021-12-02 21:52:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1638481980000|2021-12-02 21:53:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|8
1638481990000|2021-12-02 21:53:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1638482000000|2021-12-02 21:53:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|14
1638482010000|2021-12-02 21:53:30|20125.4|20121.4|20131.7|20127.7|20131.7|20127.7|20125.4|20121.4|22
1638482020000|2021-12-02 21:53:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20125.4|20121.4|33
1638482030000|2021-12-02 21:53:50|20127|20123|20127|20123|20127|20123|20125.4|20121.4|17
1638482040000|2021-12-02 21:54:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|4
1638482050000|2021-12-02 21:54:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1638482070000|2021-12-02 21:54:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|36
1638482080000|2021-12-02 21:54:40|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|0
1638482090000|2021-12-02 21:54:50|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|2
1638482100000|2021-12-02 21:55:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|2
1638482110000|2021-12-02 21:55:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1638482120000|2021-12-02 21:55:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|13
1638482130000|2021-12-02 21:55:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|1
1638482150000|2021-12-02 21:55:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|6
1638482160000|2021-12-02 21:56:00|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|25
1638482170000|2021-12-02 21:56:10|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|24
1638482180000|2021-12-02 21:56:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|27
1638482190000|2021-12-02 21:56:30|||||||||1
1638482200000|2021-12-02 21:56:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|37
1638482210000|2021-12-02 21:56:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638482220000|2021-12-02 21:57:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|8
1638482240000|2021-12-02 21:57:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638482260000|2021-12-02 21:57:40|||||||||35
1638482270000|2021-12-02 21:57:50|||||||||1
1638482280000|2021-12-02 21:58:00|||||||||6
1638482290000|2021-12-02 21:58:10|||||||||3
1638482310000|2021-12-02 21:58:30|||||||||3
1638482320000|2021-12-02 21:58:40|||||||||1
1638482330000|2021-12-02 21:58:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|4
1638482340000|2021-12-02 21:59:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|3
1638482350000|2021-12-02 21:59:10|||||||||2
1638482360000|2021-12-02 21:59:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1638482370000|2021-12-02 21:59:30|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|3
1638482380000|2021-12-02 21:59:40|||||||||5
1638482390000|2021-12-02 21:59:50|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|11
1638486000000|2021-12-02 23:00:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|1
1638486010000|2021-12-02 23:00:10|20128.6|20124.6|20137.9|20133.9|20137.9|20133.9|20128.6|20124.6|11
1638486020000|2021-12-02 23:00:20|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20130.1|20126.1|14
1638486030000|2021-12-02 23:00:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|6
1638486040000|2021-12-02 23:00:40|20130.1|20126.1|20134.8|20130.8|20134.8|20130.8|20130.1|20126.1|2
1638486050000|2021-12-02 23:00:50|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|7
1638486060000|2021-12-02 23:01:00|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|0
1638486070000|2021-12-02 23:01:10|20131.7|20127.7|20125.4|20121.4|20131.7|20127.7|20125.4|20121.4|0
1638486080000|2021-12-02 23:01:20|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|1
1638486090000|2021-12-02 23:01:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|11
1638486110000|2021-12-02 23:01:50|20125.4|20121.4|20131.7|20127.7|20131.7|20127.7|20125.4|20121.4|7
1638486120000|2021-12-02 23:02:00|20133.3|20129.3|20130.1|20126.1|20133.3|20129.3|20130.1|20126.1|4
1638486130000|2021-12-02 23:02:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|3
1638486140000|2021-12-02 23:02:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|9
1638486150000|2021-12-02 23:02:30|||||||||10
1638486170000|2021-12-02 23:02:50|||||||||4
1638486180000|2021-12-02 23:03:00|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|1
1638486200000|2021-12-02 23:03:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|18
1638486210000|2021-12-02 23:03:30|||||||||2
1638486220000|2021-12-02 23:03:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1638486230000|2021-12-02 23:03:50|||||||||3
1638486260000|2021-12-02 23:04:20|||||||||2
1638486270000|2021-12-02 23:04:30|||||||||3
1638486320000|2021-12-02 23:05:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|8
1638486330000|2021-12-02 23:05:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|9
1638486340000|2021-12-02 23:05:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1638486380000|2021-12-02 23:06:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|2
1638486400000|2021-12-02 23:06:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1638486410000|2021-12-02 23:06:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1638486430000|2021-12-02 23:07:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1638486460000|2021-12-02 23:07:40|||||||||4
1638486470000|2021-12-02 23:07:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1638486570000|2021-12-02 23:09:30|||||||||3
1638486600000|2021-12-02 23:10:00|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|5
1638486620000|2021-12-02 23:10:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1638486670000|2021-12-02 23:11:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1638486690000|2021-12-02 23:11:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1638486700000|2021-12-02 23:11:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|2
1638486720000|2021-12-02 23:12:00|20152|20148|20156.7|20152.7|20156.7|20152.7|20152|20148|5
1638486730000|2021-12-02 23:12:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|3
1638486740000|2021-12-02 23:12:20|20153.6|20149.6|20148.9|20144.9|20153.6|20149.6|20148.9|20144.9|3
1638486750000|2021-12-02 23:12:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|3
1638486770000|2021-12-02 23:12:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1638486780000|2021-12-02 23:13:00|20152|20148|20152|20148|20152|20148|20152|20148|0
1638486790000|2021-12-02 23:13:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638486800000|2021-12-02 23:13:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1638486820000|2021-12-02 23:13:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|3
1638486840000|2021-12-02 23:14:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1638486850000|2021-12-02 23:14:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|5
1638486860000|2021-12-02 23:14:20|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|0
1638486880000|2021-12-02 23:14:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|0
1638486890000|2021-12-02 23:14:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1638486900000|2021-12-02 23:15:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|9
1638486910000|2021-12-02 23:15:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|2
1638486920000|2021-12-02 23:15:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|5
1638486930000|2021-12-02 23:15:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|0
1638486940000|2021-12-02 23:15:40|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|3
1638486950000|2021-12-02 23:15:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638486960000|2021-12-02 23:16:00|||||||||2
1638486980000|2021-12-02 23:16:20|20167.6|20163.6|20172.3|20168.3|20172.3|20168.3|20167.6|20163.6|4
1638486990000|2021-12-02 23:16:30|20170.8|20166.8|20175.4|20171.4|20175.4|20171.4|20170.8|20166.8|11
1638487000000|2021-12-02 23:16:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|5
1638487010000|2021-12-02 23:16:50|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|11
1638487020000|2021-12-02 23:17:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|10
1638487030000|2021-12-02 23:17:10|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|6
1638487040000|2021-12-02 23:17:20|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|11
1638487050000|2021-12-02 23:17:30|20177|20173|20181.7|20177.7|20181.7|20177.7|20177|20173|18
1638487060000|2021-12-02 23:17:40|20184.8|20180.8|20178.6|20174.6|20184.8|20180.8|20177|20173|36
1638487070000|2021-12-02 23:17:50|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|7
1638487080000|2021-12-02 23:18:00|20175.4|20171.4|20170.8|20166.8|20175.4|20171.4|20170.8|20166.8|16
1638487090000|2021-12-02 23:18:10|20169.2|20165.2|20175.4|20171.4|20177|20173|20169.2|20165.2|3
1638487100000|2021-12-02 23:18:20|20177|20173|20177|20173|20177|20173|20177|20173|4
1638487110000|2021-12-02 23:18:30|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|1
1638487120000|2021-12-02 23:18:40|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|1
1638487130000|2021-12-02 23:18:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|1
1638487140000|2021-12-02 23:19:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|3
1638487150000|2021-12-02 23:19:10|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20180.1|20176.1|7
1638487160000|2021-12-02 23:19:20|20184.8|20180.8|20191.1|20187.1|20191.1|20187.1|20183.3|20179.3|18
1638487170000|2021-12-02 23:19:30|20189.5|20185.5|20194.2|20190.2|20194.2|20190.2|20187.9|20183.9|4
1638487180000|2021-12-02 23:19:40|20192.6|20188.6|20186.4|20182.4|20192.6|20188.6|20184.8|20180.8|13
1638487190000|2021-12-02 23:19:50|20187.9|20183.9|20183.3|20179.3|20187.9|20183.9|20183.3|20179.3|4
1638487210000|2021-12-02 23:20:10|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|3
1638487220000|2021-12-02 23:20:20|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|1
1638487230000|2021-12-02 23:20:30|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|1
1638487240000|2021-12-02 23:20:40|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|5
1638487250000|2021-12-02 23:20:50|20177|20173|20177|20173|20177|20173|20177|20173|6
1638487260000|2021-12-02 23:21:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|4
1638487280000|2021-12-02 23:21:20|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|6
1638487290000|2021-12-02 23:21:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20170.8|20166.8|5
1638487300000|2021-12-02 23:21:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|2
1638487310000|2021-12-02 23:21:50|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20167.6|20163.6|0
1638487320000|2021-12-02 23:22:00|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|0
1638487330000|2021-12-02 23:22:10|20169.2|20165.2|20167.6|20163.6|20172.3|20168.3|20167.6|20163.6|6
1638487340000|2021-12-02 23:22:20|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|0
1638487350000|2021-12-02 23:22:30|||||||||1
1638487360000|2021-12-02 23:22:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|6
1638487370000|2021-12-02 23:22:50|||||||||1
1638487380000|2021-12-02 23:23:00|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|0
1638487390000|2021-12-02 23:23:10|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|0
1638487400000|2021-12-02 23:23:20|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|6
1638487410000|2021-12-02 23:23:30|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1638487420000|2021-12-02 23:23:40|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|1
1638487430000|2021-12-02 23:23:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|0
1638487440000|2021-12-02 23:24:00|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|3
1638487450000|2021-12-02 23:24:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638487460000|2021-12-02 23:24:20|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|0
1638487470000|2021-12-02 23:24:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638487480000|2021-12-02 23:24:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|7
1638487490000|2021-12-02 23:24:50|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|0
1638487500000|2021-12-02 23:25:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638487510000|2021-12-02 23:25:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|3
1638487520000|2021-12-02 23:25:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|1
1638487530000|2021-12-02 23:25:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|5
1638487540000|2021-12-02 23:25:40|20178.6|20174.6|20183.3|20179.3|20184.8|20180.8|20178.6|20174.6|3
1638487550000|2021-12-02 23:25:50|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|4
1638487560000|2021-12-02 23:26:00|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|1
1638487580000|2021-12-02 23:26:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638487600000|2021-12-02 23:26:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|5
1638487620000|2021-12-02 23:27:00|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|4
1638487640000|2021-12-02 23:27:20|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|0
1638487650000|2021-12-02 23:27:30|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|0
1638487660000|2021-12-02 23:27:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1638487670000|2021-12-02 23:27:50|20180.1|20176.1|20175.4|20171.4|20180.1|20176.1|20175.4|20171.4|15
1638487700000|2021-12-02 23:28:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|5
1638487710000|2021-12-02 23:28:30|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|3
1638487720000|2021-12-02 23:28:40|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|0
1638487750000|2021-12-02 23:29:10|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|0
1638487770000|2021-12-02 23:29:30|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|3
1638487780000|2021-12-02 23:29:40|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|0
1638487790000|2021-12-02 23:29:50|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|4
1638487800000|2021-12-02 23:30:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|2
1638487820000|2021-12-02 23:30:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|12
1638487830000|2021-12-02 23:30:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|4
1638487840000|2021-12-02 23:30:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638487850000|2021-12-02 23:30:50|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|1
1638487860000|2021-12-02 23:31:00|20183.3|20179.3|20189.5|20185.5|20189.5|20185.5|20183.3|20179.3|14
1638487880000|2021-12-02 23:31:20|20191.1|20187.1|20195.8|20191.8|20195.8|20191.8|20191.1|20187.1|1
1638487890000|2021-12-02 23:31:30|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|1
1638487900000|2021-12-02 23:31:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|4
1638487910000|2021-12-02 23:31:50|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|6
1638487920000|2021-12-02 23:32:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|5
1638487940000|2021-12-02 23:32:20|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|0
1638487950000|2021-12-02 23:32:30|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|0
1638487970000|2021-12-02 23:32:50|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|1
1638487990000|2021-12-02 23:33:10|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|1
1638488000000|2021-12-02 23:33:20|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|10
1638488010000|2021-12-02 23:33:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|3
1638488020000|2021-12-02 23:33:40|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|3
1638488030000|2021-12-02 23:33:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|9
1638488040000|2021-12-02 23:34:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|1
1638488050000|2021-12-02 23:34:10|20189.5|20185.5|20191.1|20187.1|20192.6|20188.6|20189.5|20185.5|2
1638488080000|2021-12-02 23:34:40|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|2
1638488090000|2021-12-02 23:34:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1638488110000|2021-12-02 23:35:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1638488130000|2021-12-02 23:35:30|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|4
1638488160000|2021-12-02 23:36:00|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|0
1638488170000|2021-12-02 23:36:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638488180000|2021-12-02 23:36:20|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|0
1638488200000|2021-12-02 23:36:40|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|0
1638488210000|2021-12-02 23:36:50|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|3
1638488220000|2021-12-02 23:37:00|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|0
1638488230000|2021-12-02 23:37:10|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1638488240000|2021-12-02 23:37:20|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|4
1638488250000|2021-12-02 23:37:30|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20186.4|20182.4|8
1638488260000|2021-12-02 23:37:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638488270000|2021-12-02 23:37:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1638488280000|2021-12-02 23:38:00|20189.5|20185.5|20191.1|20187.1|20192.6|20188.6|20189.5|20185.5|3
1638488300000|2021-12-02 23:38:20|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|0
1638488310000|2021-12-02 23:38:30|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|2
1638488320000|2021-12-02 23:38:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638488340000|2021-12-02 23:39:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|2
1638488350000|2021-12-02 23:39:10|20194.2|20190.2|20195.8|20191.8|20198.9|20194.9|20194.2|20190.2|19
1638488360000|2021-12-02 23:39:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|4
1638488390000|2021-12-02 23:39:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1638488400000|2021-12-02 23:40:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1638488430000|2021-12-02 23:40:30|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1638488440000|2021-12-02 23:40:40|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|1
1638488450000|2021-12-02 23:40:50|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|1
1638488460000|2021-12-02 23:41:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|2
1638488490000|2021-12-02 23:41:30|20192.6|20188.6|20197.3|20193.3|20197.3|20193.3|20192.6|20188.6|1
1638488500000|2021-12-02 23:41:40|20198.9|20194.9|20195.8|20191.8|20198.9|20194.9|20195.8|20191.8|2
1638488520000|2021-12-02 23:42:00|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|7
1638488540000|2021-12-02 23:42:20|20194.2|20190.2|20189.5|20185.5|20194.2|20190.2|20187.9|20183.9|25
1638488560000|2021-12-02 23:42:40|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|1
1638488570000|2021-12-02 23:42:50|||||||||1
1638488580000|2021-12-02 23:43:00|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20189.5|20185.5|7
1638488600000|2021-12-02 23:43:20|20192.6|20188.6|20189.5|20185.5|20192.6|20188.6|20187.9|20183.9|11
1638488620000|2021-12-02 23:43:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638488630000|2021-12-02 23:43:50|20189.5|20185.5|20198.9|20194.9|20198.9|20194.9|20189.5|20185.5|20
1638488640000|2021-12-02 23:44:00|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|3
1638488650000|2021-12-02 23:44:10|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|6
1638488660000|2021-12-02 23:44:20|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|2
1638488670000|2021-12-02 23:44:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638488680000|2021-12-02 23:44:40|20195.8|20191.8|20192.6|20188.6|20195.8|20191.8|20192.6|20188.6|7
1638488690000|2021-12-02 23:44:50|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|0
1638488700000|2021-12-02 23:45:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|4
1638488710000|2021-12-02 23:45:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|5
1638488720000|2021-12-02 23:45:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1638488750000|2021-12-02 23:45:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1638488760000|2021-12-02 23:46:00|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|1
1638488770000|2021-12-02 23:46:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638488780000|2021-12-02 23:46:20|||||||||2
1638488790000|2021-12-02 23:46:30|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|2
1638488800000|2021-12-02 23:46:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638488810000|2021-12-02 23:46:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|2
1638488820000|2021-12-02 23:47:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|2
1638488830000|2021-12-02 23:47:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|1
1638488840000|2021-12-02 23:47:20|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|0
1638488850000|2021-12-02 23:47:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638488870000|2021-12-02 23:47:50|20189.5|20185.5|20186.4|20182.4|20189.5|20185.5|20186.4|20182.4|0
1638488880000|2021-12-02 23:48:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638488890000|2021-12-02 23:48:10|20186.4|20182.4|20191.1|20187.1|20191.1|20187.1|20186.4|20182.4|4
1638488900000|2021-12-02 23:48:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1638488910000|2021-12-02 23:48:30|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|2
1638488920000|2021-12-02 23:48:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638488940000|2021-12-02 23:49:00|||||||||1
1638488950000|2021-12-02 23:49:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|0
1638488980000|2021-12-02 23:49:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|4
1638489000000|2021-12-02 23:50:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|2
1638489020000|2021-12-02 23:50:20|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|4
1638489030000|2021-12-02 23:50:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|3
1638489040000|2021-12-02 23:50:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1638489060000|2021-12-02 23:51:00|20187.9|20183.9|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|6
1638489070000|2021-12-02 23:51:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1638489080000|2021-12-02 23:51:20|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|3
1638489090000|2021-12-02 23:51:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638489110000|2021-12-02 23:51:50|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|0
1638489120000|2021-12-02 23:52:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|5
1638489130000|2021-12-02 23:52:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1638489140000|2021-12-02 23:52:20|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|7
1638489170000|2021-12-02 23:52:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638489180000|2021-12-02 23:53:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|3
1638489190000|2021-12-02 23:53:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638489210000|2021-12-02 23:53:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|1
1638489220000|2021-12-02 23:53:40|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|5
1638489230000|2021-12-02 23:53:50|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|4
1638489240000|2021-12-02 23:54:00|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|1
1638489250000|2021-12-02 23:54:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638489260000|2021-12-02 23:54:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|2
1638489270000|2021-12-02 23:54:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638489290000|2021-12-02 23:54:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|0
1638489300000|2021-12-02 23:55:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638489310000|2021-12-02 23:55:10|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1638489320000|2021-12-02 23:55:20|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|2
1638489330000|2021-12-02 23:55:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638489380000|2021-12-02 23:56:20|20191.1|20187.1|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|5
1638489390000|2021-12-02 23:56:30|20194.2|20190.2|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|2
1638489400000|2021-12-02 23:56:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|1
1638489410000|2021-12-02 23:56:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|1
1638489420000|2021-12-02 23:57:00|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|5
1638489430000|2021-12-02 23:57:10|20194.2|20190.2|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|0
1638489440000|2021-12-02 23:57:20|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|0
1638489460000|2021-12-02 23:57:40|20194.2|20190.2|20194.2|20190.2|20197.3|20193.3|20192.6|20188.6|1
1638489470000|2021-12-02 23:57:50|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|0
1638489480000|2021-12-02 23:58:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638489490000|2021-12-02 23:58:10|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|4
1638489510000|2021-12-02 23:58:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638489520000|2021-12-02 23:58:40|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|1
1638489530000|2021-12-02 23:58:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638489540000|2021-12-02 23:59:00|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|1
1638489550000|2021-12-02 23:59:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|0
1638489570000|2021-12-02 23:59:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|2
1638489580000|2021-12-02 23:59:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1638489590000|2021-12-02 23:59:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|2
1638489600000|2021-12-03 00:00:00|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|4
1638489610000|2021-12-03 00:00:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638489640000|2021-12-03 00:00:40|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|2
1638489650000|2021-12-03 00:00:50|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|0
1638489660000|2021-12-03 00:01:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|7
1638489670000|2021-12-03 00:01:10|20192.6|20188.6|20189.5|20185.5|20192.6|20188.6|20189.5|20185.5|2
1638489680000|2021-12-03 00:01:20|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|2
1638489690000|2021-12-03 00:01:30|||||||||1
1638489710000|2021-12-03 00:01:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|1
1638489720000|2021-12-03 00:02:00|20189.5|20185.5|20195.8|20191.8|20197.3|20193.3|20189.5|20185.5|4
1638489730000|2021-12-03 00:02:10|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20194.2|20190.2|22
1638489740000|2021-12-03 00:02:20|20200.4|20196.4|20206.7|20202.7|20209.8|20205.8|20200.4|20196.4|17
1638489750000|2021-12-03 00:02:30|20208.3|20204.3|20205.1|20201.1|20209.8|20205.8|20205.1|20201.1|6
1638489760000|2021-12-03 00:02:40|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|1
1638489770000|2021-12-03 00:02:50|20206.7|20202.7|20208.3|20204.3|20208.3|20204.3|20206.7|20202.7|5
1638489780000|2021-12-03 00:03:00|20206.7|20202.7|20205.1|20201.1|20208.3|20204.3|20205.1|20201.1|2
1638489790000|2021-12-03 00:03:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|0
1638489800000|2021-12-03 00:03:20|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|0
1638489810000|2021-12-03 00:03:30|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|0
1638489830000|2021-12-03 00:03:50|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|0
1638489840000|2021-12-03 00:04:00|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|3
1638489850000|2021-12-03 00:04:10|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|4
1638489870000|2021-12-03 00:04:30|20198.9|20194.9|20194.2|20190.2|20198.9|20194.9|20192.6|20188.6|3
1638489880000|2021-12-03 00:04:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|4
1638489890000|2021-12-03 00:04:50|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|0
1638489900000|2021-12-03 00:05:00|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|1
1638489910000|2021-12-03 00:05:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|0
1638489920000|2021-12-03 00:05:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|1
1638489930000|2021-12-03 00:05:30|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|0
1638489940000|2021-12-03 00:05:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638489960000|2021-12-03 00:06:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|6
1638489970000|2021-12-03 00:06:10|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|3
1638489980000|2021-12-03 00:06:20|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|0
1638489990000|2021-12-03 00:06:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20186.4|20182.4|18
1638490000000|2021-12-03 00:06:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|5
1638490010000|2021-12-03 00:06:50|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20180.1|20176.1|3
1638490030000|2021-12-03 00:07:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|2
1638490040000|2021-12-03 00:07:20|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|0
1638490050000|2021-12-03 00:07:30|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|0
1638490060000|2021-12-03 00:07:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638490070000|2021-12-03 00:07:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|3
1638490080000|2021-12-03 00:08:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|3
1638490090000|2021-12-03 00:08:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638490100000|2021-12-03 00:08:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1638490130000|2021-12-03 00:08:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1638490140000|2021-12-03 00:09:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|6
1638490150000|2021-12-03 00:09:10|20186.4|20182.4|20187.9|20183.9|20191.1|20187.1|20184.8|20180.8|13
1638490160000|2021-12-03 00:09:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1638490170000|2021-12-03 00:09:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1638490180000|2021-12-03 00:09:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638490190000|2021-12-03 00:09:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1638490200000|2021-12-03 00:10:00|20183.3|20179.3|20184.8|20180.8|20186.4|20182.4|20183.3|20179.3|2
1638490210000|2021-12-03 00:10:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1638490230000|2021-12-03 00:10:30|20191.1|20187.1|20189.5|20185.5|20192.6|20188.6|20189.5|20185.5|5
1638490240000|2021-12-03 00:10:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|0
1638490250000|2021-12-03 00:10:50|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|1
1638490260000|2021-12-03 00:11:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1638490270000|2021-12-03 00:11:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638490280000|2021-12-03 00:11:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|0
1638490300000|2021-12-03 00:11:40|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|2
1638490310000|2021-12-03 00:11:50|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|0
1638490320000|2021-12-03 00:12:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|1
1638490330000|2021-12-03 00:12:10|||||||||1
1638490340000|2021-12-03 00:12:20|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|0
1638490350000|2021-12-03 00:12:30|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|0
1638490360000|2021-12-03 00:12:40|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|0
1638490370000|2021-12-03 00:12:50|20197.3|20193.3|20187.9|20183.9|20197.3|20193.3|20187.9|20183.9|64
1638490380000|2021-12-03 00:13:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|2
1638490400000|2021-12-03 00:13:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|24
1638490420000|2021-12-03 00:13:40|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|0
1638490430000|2021-12-03 00:13:50|20184.8|20180.8|20189.5|20185.5|20189.5|20185.5|20184.8|20180.8|8
1638490450000|2021-12-03 00:14:10|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|3
1638490460000|2021-12-03 00:14:20|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|2
1638490470000|2021-12-03 00:14:30|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|1
1638490480000|2021-12-03 00:14:40|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|2
1638490490000|2021-12-03 00:14:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638490500000|2021-12-03 00:15:00|||||||||5
1638490510000|2021-12-03 00:15:10|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|1
1638490560000|2021-12-03 00:16:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1638490580000|2021-12-03 00:16:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|10
1638490590000|2021-12-03 00:16:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1638490600000|2021-12-03 00:16:40|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|1
1638490610000|2021-12-03 00:16:50|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|0
1638490620000|2021-12-03 00:17:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|0
1638490630000|2021-12-03 00:17:10|||||||||24
1638490650000|2021-12-03 00:17:30|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|1
1638490660000|2021-12-03 00:17:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638490670000|2021-12-03 00:17:50|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|1
1638490680000|2021-12-03 00:18:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1638490690000|2021-12-03 00:18:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638490700000|2021-12-03 00:18:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1638490710000|2021-12-03 00:18:30|20189.5|20185.5|20186.4|20182.4|20191.1|20187.1|20186.4|20182.4|1
1638490720000|2021-12-03 00:18:40|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|0
1638490730000|2021-12-03 00:18:50|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|0
1638490740000|2021-12-03 00:19:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638490750000|2021-12-03 00:19:10|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|1
1638490760000|2021-12-03 00:19:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638490770000|2021-12-03 00:19:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|0
1638490780000|2021-12-03 00:19:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|1
1638490790000|2021-12-03 00:19:50|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|1
1638490800000|2021-12-03 00:20:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|7
1638490810000|2021-12-03 00:20:10|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|0
1638490820000|2021-12-03 00:20:20|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|0
1638490830000|2021-12-03 00:20:30|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|15
1638490840000|2021-12-03 00:20:40|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|7
1638490850000|2021-12-03 00:20:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|0
1638490860000|2021-12-03 00:21:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|6
1638490870000|2021-12-03 00:21:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|22
1638490880000|2021-12-03 00:21:20|20186.4|20182.4|20181.7|20177.7|20186.4|20182.4|20181.7|20177.7|17
1638490910000|2021-12-03 00:21:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|3
1638490920000|2021-12-03 00:22:00|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|5
1638490930000|2021-12-03 00:22:10|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|0
1638490940000|2021-12-03 00:22:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638490950000|2021-12-03 00:22:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|0
1638490960000|2021-12-03 00:22:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638490970000|2021-12-03 00:22:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|0
1638490990000|2021-12-03 00:23:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|4
1638491000000|2021-12-03 00:23:20|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|4
1638491010000|2021-12-03 00:23:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|13
1638491030000|2021-12-03 00:23:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|3
1638491060000|2021-12-03 00:24:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1638491080000|2021-12-03 00:24:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|1
1638491090000|2021-12-03 00:24:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638491100000|2021-12-03 00:25:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1638491110000|2021-12-03 00:25:10|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|4
1638491120000|2021-12-03 00:25:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1638491130000|2021-12-03 00:25:30|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|1
1638491140000|2021-12-03 00:25:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638491150000|2021-12-03 00:25:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|0
1638491160000|2021-12-03 00:26:00|||||||||1
1638491180000|2021-12-03 00:26:20|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|1
1638491200000|2021-12-03 00:26:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|1
1638491220000|2021-12-03 00:27:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1638491240000|2021-12-03 00:27:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1638491250000|2021-12-03 00:27:30|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|1
1638491260000|2021-12-03 00:27:40|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|3
1638491280000|2021-12-03 00:28:00|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|1
1638491300000|2021-12-03 00:28:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638491310000|2021-12-03 00:28:30|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|1
1638491320000|2021-12-03 00:28:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|1
1638491330000|2021-12-03 00:28:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|6
1638491340000|2021-12-03 00:29:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|11
1638491380000|2021-12-03 00:29:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|5
1638491390000|2021-12-03 00:29:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20
1638491400000|2021-12-03 00:30:00|||||||||30
1638491410000|2021-12-03 00:30:10|20170.8|20166.8|20175.4|20171.4|20175.4|20171.4|20170.8|20166.8|10
1638491420000|2021-12-03 00:30:20|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|2
1638491440000|2021-12-03 00:30:40|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|15
1638491450000|2021-12-03 00:30:50|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|2
1638491460000|2021-12-03 00:31:00|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|5
1638491470000|2021-12-03 00:31:10|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|1
1638491480000|2021-12-03 00:31:20|||||||||5
1638491490000|2021-12-03 00:31:30|20162.9|20158.9|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|2
1638491500000|2021-12-03 00:31:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638491520000|2021-12-03 00:32:00|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|4
1638491530000|2021-12-03 00:32:10|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|6
1638491540000|2021-12-03 00:32:20|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|1
1638491550000|2021-12-03 00:32:30|||||||||6
1638491560000|2021-12-03 00:32:40|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|0
1638491570000|2021-12-03 00:32:50|20166.1|20162.1|20172.3|20168.3|20172.3|20168.3|20166.1|20162.1|3
1638491580000|2021-12-03 00:33:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|9
1638491600000|2021-12-03 00:33:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1638491620000|2021-12-03 00:33:40|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|4
1638491630000|2021-12-03 00:33:50|20169.2|20165.2|20175.4|20171.4|20175.4|20171.4|20169.2|20165.2|4
1638491640000|2021-12-03 00:34:00|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|4
1638491650000|2021-12-03 00:34:10|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|2
1638491660000|2021-12-03 00:34:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|1
1638491670000|2021-12-03 00:34:30|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1638491680000|2021-12-03 00:34:40|20175.4|20171.4|20181.7|20177.7|20181.7|20177.7|20175.4|20171.4|11
1638491700000|2021-12-03 00:35:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|3
1638491710000|2021-12-03 00:35:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|5
1638491720000|2021-12-03 00:35:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|3
1638491750000|2021-12-03 00:35:50|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|6
1638491760000|2021-12-03 00:36:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1638491800000|2021-12-03 00:36:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1638491810000|2021-12-03 00:36:50|20189.5|20185.5|20184.8|20180.8|20189.5|20185.5|20184.8|20180.8|11
1638491820000|2021-12-03 00:37:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1638491840000|2021-12-03 00:37:20|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|8
1638491850000|2021-12-03 00:37:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638491880000|2021-12-03 00:38:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|1
1638491890000|2021-12-03 00:38:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1638491900000|2021-12-03 00:38:20|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|3
1638491920000|2021-12-03 00:38:40|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|0
1638491930000|2021-12-03 00:38:50|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|0
1638491950000|2021-12-03 00:39:10|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|1
1638491960000|2021-12-03 00:39:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|1
1638491970000|2021-12-03 00:39:30|20175.4|20171.4|20175.4|20171.4|20177|20173|20175.4|20171.4|0
1638492010000|2021-12-03 00:40:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|0
1638492020000|2021-12-03 00:40:20|20180.1|20176.1|20177|20173|20181.7|20177.7|20177|20173|15
1638492030000|2021-12-03 00:40:30|20175.4|20171.4|20177|20173|20178.6|20174.6|20175.4|20171.4|5
1638492040000|2021-12-03 00:40:40|20178.6|20174.6|20173.9|20169.9|20178.6|20174.6|20172.3|20168.3|10
1638492050000|2021-12-03 00:40:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|0
1638492060000|2021-12-03 00:41:00|||||||||1
1638492070000|2021-12-03 00:41:10|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1638492080000|2021-12-03 00:41:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638492090000|2021-12-03 00:41:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|2
1638492100000|2021-12-03 00:41:40|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|4
1638492110000|2021-12-03 00:41:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|1
1638492120000|2021-12-03 00:42:00|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|0
1638492140000|2021-12-03 00:42:20|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|1
1638492150000|2021-12-03 00:42:30|20169.2|20165.2|20167.6|20163.6|20170.8|20166.8|20167.6|20163.6|1
1638492160000|2021-12-03 00:42:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1638492170000|2021-12-03 00:42:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|1
1638492180000|2021-12-03 00:43:00|20173.9|20169.9|20175.4|20171.4|20177|20173|20173.9|20169.9|1
1638492190000|2021-12-03 00:43:10|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|0
1638492200000|2021-12-03 00:43:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|1
1638492210000|2021-12-03 00:43:30|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|1
1638492220000|2021-12-03 00:43:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638492240000|2021-12-03 00:44:00|||||||||1
1638492250000|2021-12-03 00:44:10|||||||||4
1638492280000|2021-12-03 00:44:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|0
1638492300000|2021-12-03 00:45:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|0
1638492310000|2021-12-03 00:45:10|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|7
1638492330000|2021-12-03 00:45:30|20177|20173|20177|20173|20177|20173|20177|20173|0
1638492340000|2021-12-03 00:45:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1638492360000|2021-12-03 00:46:00|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|2
1638492380000|2021-12-03 00:46:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638492390000|2021-12-03 00:46:30|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20177|20173|2
1638492410000|2021-12-03 00:46:50|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|0
1638492420000|2021-12-03 00:47:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|1
1638492440000|2021-12-03 00:47:20|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20178.6|20174.6|7
1638492450000|2021-12-03 00:47:30|20181.7|20177.7|20186.4|20182.4|20186.4|20182.4|20181.7|20177.7|4
1638492480000|2021-12-03 00:48:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638492520000|2021-12-03 00:48:40|||||||||1
1638492530000|2021-12-03 00:48:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|5
1638492540000|2021-12-03 00:49:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638492550000|2021-12-03 00:49:10|||||||||1
1638492560000|2021-12-03 00:49:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1638492570000|2021-12-03 00:49:30|20177|20173|20177|20173|20178.6|20174.6|20175.4|20171.4|3
1638492580000|2021-12-03 00:49:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1638492590000|2021-12-03 00:49:50|20177|20173|20180.1|20176.1|20180.1|20176.1|20177|20173|0
1638492600000|2021-12-03 00:50:00|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|9
1638492610000|2021-12-03 00:50:10|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|6
1638492620000|2021-12-03 00:50:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1638492630000|2021-12-03 00:50:30|20177|20173|20177|20173|20178.6|20174.6|20175.4|20171.4|1
1638492640000|2021-12-03 00:50:40|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|2
1638492650000|2021-12-03 00:50:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1638492670000|2021-12-03 00:51:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|2
1638492680000|2021-12-03 00:51:20|20177|20173|20177|20173|20177|20173|20175.4|20171.4|1
1638492690000|2021-12-03 00:51:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1638492700000|2021-12-03 00:51:40|20177|20173|20177|20173|20177|20173|20177|20173|0
1638492710000|2021-12-03 00:51:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1638492740000|2021-12-03 00:52:20|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|7
1638492750000|2021-12-03 00:52:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|1
1638492760000|2021-12-03 00:52:40|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|0
1638492780000|2021-12-03 00:53:00|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|1
1638492790000|2021-12-03 00:53:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1638492820000|2021-12-03 00:53:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|2
1638492840000|2021-12-03 00:54:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|3
1638492860000|2021-12-03 00:54:20|20177|20173|20177|20173|20177|20173|20177|20173|0
1638492870000|2021-12-03 00:54:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638492900000|2021-12-03 00:55:00|20177|20173|20178.6|20174.6|20180.1|20176.1|20177|20173|4
1638492940000|2021-12-03 00:55:40|||||||||1
1638492950000|2021-12-03 00:55:50|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|3
1638492960000|2021-12-03 00:56:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|2
1638492970000|2021-12-03 00:56:10|||||||||1
1638493000000|2021-12-03 00:56:40|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|2
1638493010000|2021-12-03 00:56:50|||||||||1
1638493020000|2021-12-03 00:57:00|20177|20173|20177|20173|20177|20173|20177|20173|2
1638493030000|2021-12-03 00:57:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638493040000|2021-12-03 00:57:20|||||||||1
1638493050000|2021-12-03 00:57:30|||||||||1
1638493080000|2021-12-03 00:58:00|||||||||2
1638493100000|2021-12-03 00:58:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|8
1638493140000|2021-12-03 00:59:00|||||||||5
1638493180000|2021-12-03 00:59:40|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|10
1638493190000|2021-12-03 00:59:50|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|2
1638493200000|2021-12-03 01:00:00|20170.8|20166.8|20167.6|20163.6|20172.3|20168.3|20166.1|20162.1|18
1638493210000|2021-12-03 01:00:10|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|1
1638493220000|2021-12-03 01:00:20|||||||||10
1638493230000|2021-12-03 01:00:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|9
1638493240000|2021-12-03 01:00:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|19
1638493260000|2021-12-03 01:01:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|10
1638493280000|2021-12-03 01:01:20|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|4
1638493290000|2021-12-03 01:01:30|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|9
1638493310000|2021-12-03 01:01:50|||||||||2
1638493320000|2021-12-03 01:02:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|5
1638493330000|2021-12-03 01:02:10|20167.6|20163.6|20162.9|20158.9|20167.6|20163.6|20162.9|20158.9|14
1638493340000|2021-12-03 01:02:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|2
1638493350000|2021-12-03 01:02:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|5
1638493360000|2021-12-03 01:02:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4
1638493370000|2021-12-03 01:02:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|2
1638493380000|2021-12-03 01:03:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|4
1638493390000|2021-12-03 01:03:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|3
1638493400000|2021-12-03 01:03:20|||||||||10
1638493410000|2021-12-03 01:03:30|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|27
1638493420000|2021-12-03 01:03:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|8
1638493430000|2021-12-03 01:03:50|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|1
1638493440000|2021-12-03 01:04:00|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|5
1638493450000|2021-12-03 01:04:10|20169.2|20165.2|20167.6|20163.6|20172.3|20168.3|20167.6|20163.6|3
1638493460000|2021-12-03 01:04:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|11
1638493480000|2021-12-03 01:04:40|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|7
1638493490000|2021-12-03 01:04:50|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|4
1638493500000|2021-12-03 01:05:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|6
1638493530000|2021-12-03 01:05:30|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|0
1638493540000|2021-12-03 01:05:40|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|0
1638493550000|2021-12-03 01:05:50|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|8
1638493560000|2021-12-03 01:06:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1638493570000|2021-12-03 01:06:10|20172.3|20168.3|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|10
1638493580000|2021-12-03 01:06:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638493590000|2021-12-03 01:06:30|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|7
1638493600000|2021-12-03 01:06:40|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20162.9|20158.9|46
1638493610000|2021-12-03 01:06:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|1
1638493620000|2021-12-03 01:07:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|8
1638493630000|2021-12-03 01:07:10|||||||||7
1638493640000|2021-12-03 01:07:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|8
1638493680000|2021-12-03 01:08:00|||||||||9
1638493690000|2021-12-03 01:08:10|20177|20173|20177|20173|20177|20173|20177|20173|1
1638493700000|2021-12-03 01:08:20|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|2
1638493740000|2021-12-03 01:09:00|20177|20173|20181.7|20177.7|20181.7|20177.7|20177|20173|8
1638493750000|2021-12-03 01:09:10|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|0
1638493760000|2021-12-03 01:09:20|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|8
1638493780000|2021-12-03 01:09:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|1
1638493790000|2021-12-03 01:09:50|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|2
1638493800000|2021-12-03 01:10:00|||||||||29
1638493810000|2021-12-03 01:10:10|||||||||15
1638493820000|2021-12-03 01:10:20|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|5
1638493900000|2021-12-03 01:11:40|||||||||7
1638493910000|2021-12-03 01:11:50|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|6
1638493930000|2021-12-03 01:12:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638493950000|2021-12-03 01:12:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|13
1638493980000|2021-12-03 01:13:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|6
1638493990000|2021-12-03 01:13:10|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|3
1638494000000|2021-12-03 01:13:20|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|13
1638494010000|2021-12-03 01:13:30|20181.7|20177.7|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|3
1638494020000|2021-12-03 01:13:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|3
1638494030000|2021-12-03 01:13:50|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|5
1638494040000|2021-12-03 01:14:00|||||||||4
1638494050000|2021-12-03 01:14:10|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|1
1638494060000|2021-12-03 01:14:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638494080000|2021-12-03 01:14:40|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|0
1638494090000|2021-12-03 01:14:50|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|6
1638494100000|2021-12-03 01:15:00|20177|20173|20177|20173|20177|20173|20177|20173|3
1638494110000|2021-12-03 01:15:10|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|7
1638494120000|2021-12-03 01:15:20|20178.6|20174.6|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|0
1638494130000|2021-12-03 01:15:30|20177|20173|20177|20173|20177|20173|20177|20173|2
1638494140000|2021-12-03 01:15:40|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|0
1638494160000|2021-12-03 01:16:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|1
1638494180000|2021-12-03 01:16:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|3
1638494190000|2021-12-03 01:16:30|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|2
1638494200000|2021-12-03 01:16:40|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|4
1638494210000|2021-12-03 01:16:50|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|9
1638494220000|2021-12-03 01:17:00|20177|20173|20177|20173|20177|20173|20175.4|20171.4|8
1638494230000|2021-12-03 01:17:10|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|1
1638494240000|2021-12-03 01:17:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|4
1638494250000|2021-12-03 01:17:30|20177|20173|20177|20173|20177|20173|20175.4|20171.4|7
1638494260000|2021-12-03 01:17:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638494280000|2021-12-03 01:18:00|20177|20173|20180.1|20176.1|20181.7|20177.7|20177|20173|9
1638494290000|2021-12-03 01:18:10|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|0
1638494300000|2021-12-03 01:18:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|3
1638494310000|2021-12-03 01:18:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|4
1638494340000|2021-12-03 01:19:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638494350000|2021-12-03 01:19:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|7
1638494360000|2021-12-03 01:19:20|20177|20173|20178.6|20174.6|20181.7|20177.7|20177|20173|6
1638494370000|2021-12-03 01:19:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|0
1638494380000|2021-12-03 01:19:40|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|0
1638494390000|2021-12-03 01:19:50|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|0
1638494400000|2021-12-03 01:20:00|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|2
1638494410000|2021-12-03 01:20:10|||||||||2
1638494420000|2021-12-03 01:20:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|2
1638494430000|2021-12-03 01:20:30|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|0
1638494440000|2021-12-03 01:20:40|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|0
1638494460000|2021-12-03 01:21:00|20177|20173|20177|20173|20177|20173|20177|20173|0
1638494480000|2021-12-03 01:21:20|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|1
1638494490000|2021-12-03 01:21:30|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|1
1638494500000|2021-12-03 01:21:40|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|2
1638494520000|2021-12-03 01:22:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|3
1638494530000|2021-12-03 01:22:10|20177|20173|20177|20173|20178.6|20174.6|20177|20173|4
1638494540000|2021-12-03 01:22:20|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|3
1638494550000|2021-12-03 01:22:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638494570000|2021-12-03 01:22:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|8
1638494580000|2021-12-03 01:23:00|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|1
1638494610000|2021-12-03 01:23:30|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|3
1638494620000|2021-12-03 01:23:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1638494630000|2021-12-03 01:23:50|20177|20173|20177|20173|20177|20173|20177|20173|1
1638494650000|2021-12-03 01:24:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|2
1638494670000|2021-12-03 01:24:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|13
1638494700000|2021-12-03 01:25:00|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|13
1638494710000|2021-12-03 01:25:10|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|1
1638494730000|2021-12-03 01:25:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|0
1638494740000|2021-12-03 01:25:40|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|0
1638494800000|2021-12-03 01:26:40|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|1
1638494850000|2021-12-03 01:27:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638494870000|2021-12-03 01:27:50|20183.3|20179.3|20180.1|20176.1|20183.3|20179.3|20180.1|20176.1|3
1638494880000|2021-12-03 01:28:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|1
1638494920000|2021-12-03 01:28:40|||||||||3
1638494930000|2021-12-03 01:28:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|2
1638494940000|2021-12-03 01:29:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1638494950000|2021-12-03 01:29:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|2
1638494960000|2021-12-03 01:29:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|10
1638494970000|2021-12-03 01:29:30|||||||||5
1638494980000|2021-12-03 01:29:40|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|6
1638494990000|2021-12-03 01:29:50|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|16
1638495000000|2021-12-03 01:30:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|8
1638495030000|2021-12-03 01:30:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|5
1638495040000|2021-12-03 01:30:40|||||||||21
1638495050000|2021-12-03 01:30:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|1
1638495070000|2021-12-03 01:31:10|20187.9|20183.9|20192.6|20188.6|20194.2|20190.2|20187.9|20183.9|46
1638495080000|2021-12-03 01:31:20|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|9
1638495090000|2021-12-03 01:31:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1638495100000|2021-12-03 01:31:40|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|9
1638495110000|2021-12-03 01:31:50|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|4
1638495120000|2021-12-03 01:32:00|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|5
1638495130000|2021-12-03 01:32:10|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|11
1638495140000|2021-12-03 01:32:20|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|18
1638495150000|2021-12-03 01:32:30|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|31
1638495160000|2021-12-03 01:32:40|20194.2|20190.2|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|2
1638495180000|2021-12-03 01:33:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|1
1638495190000|2021-12-03 01:33:10|||||||||11
1638495200000|2021-12-03 01:33:20|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|1
1638495210000|2021-12-03 01:33:30|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|2
1638495220000|2021-12-03 01:33:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|2
1638495230000|2021-12-03 01:33:50|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|4
1638495240000|2021-12-03 01:34:00|20189.5|20185.5|20191.1|20187.1|20192.6|20188.6|20189.5|20185.5|1
1638495260000|2021-12-03 01:34:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|32
1638495270000|2021-12-03 01:34:30|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|9
1638495280000|2021-12-03 01:34:40|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|0
1638495290000|2021-12-03 01:34:50|20184.8|20180.8|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|7
1638495300000|2021-12-03 01:35:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638495310000|2021-12-03 01:35:10|20189.5|20185.5|20191.1|20187.1|20192.6|20188.6|20189.5|20185.5|9
1638495320000|2021-12-03 01:35:20|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|0
1638495330000|2021-12-03 01:35:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638495350000|2021-12-03 01:35:50|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|0
1638495360000|2021-12-03 01:36:00|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|1
1638495370000|2021-12-03 01:36:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|1
1638495380000|2021-12-03 01:36:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|0
1638495390000|2021-12-03 01:36:30|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|0
1638495410000|2021-12-03 01:36:50|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|0
1638495420000|2021-12-03 01:37:00|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|5
1638495440000|2021-12-03 01:37:20|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|0
1638495450000|2021-12-03 01:37:30|||||||||9
1638495480000|2021-12-03 01:38:00|20198.9|20194.9|20202|20198|20202|20198|20198.9|20194.9|17
1638495490000|2021-12-03 01:38:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1638495500000|2021-12-03 01:38:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|22
1638495520000|2021-12-03 01:38:40|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|12
1638495530000|2021-12-03 01:38:50|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|41
1638495540000|2021-12-03 01:39:00|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|13
1638495550000|2021-12-03 01:39:10|||||||||11
1638495560000|2021-12-03 01:39:20|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|19
1638495570000|2021-12-03 01:39:30|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|8
1638495580000|2021-12-03 01:39:40|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20205.1|20201.1|0
1638495590000|2021-12-03 01:39:50|||||||||6
1638495600000|2021-12-03 01:40:00|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|20208.3|20204.3|0
1638495610000|2021-12-03 01:40:10|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1638495630000|2021-12-03 01:40:30|20208.3|20204.3|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|15
1638495640000|2021-12-03 01:40:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1638495650000|2021-12-03 01:40:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|7
1638495660000|2021-12-03 01:41:00|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|1
1638495670000|2021-12-03 01:41:10|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|10
1638495710000|2021-12-03 01:41:50|||||||||1
1638495720000|2021-12-03 01:42:00|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20202|20198|6
1638495730000|2021-12-03 01:42:10|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20203.6|20199.6|0
1638495750000|2021-12-03 01:42:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1638495780000|2021-12-03 01:43:00|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|1
1638495790000|2021-12-03 01:43:10|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|0
1638495800000|2021-12-03 01:43:20|20208.3|20204.3|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|3
1638495810000|2021-12-03 01:43:30|20209.8|20205.8|20208.3|20204.3|20209.8|20205.8|20208.3|20204.3|0
1638495820000|2021-12-03 01:43:40|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|0
1638495830000|2021-12-03 01:43:50|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|1
1638495840000|2021-12-03 01:44:00|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|1
1638495870000|2021-12-03 01:44:30|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|20211.4|20207.4|8
1638495880000|2021-12-03 01:44:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|0
1638495900000|2021-12-03 01:45:00|20212.9|20208.9|20209.8|20205.8|20216.1|20212.1|20209.8|20205.8|17
1638495910000|2021-12-03 01:45:10|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|2
1638495920000|2021-12-03 01:45:20|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|4
1638495930000|2021-12-03 01:45:30|20211.4|20207.4|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|5
1638495940000|2021-12-03 01:45:40|20211.4|20207.4|20216.1|20212.1|20216.1|20212.1|20211.4|20207.4|7
1638495960000|2021-12-03 01:46:00|20214.5|20210.5|20214.5|20210.5|20216.1|20212.1|20214.5|20210.5|11
1638495970000|2021-12-03 01:46:10|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|6
1638495990000|2021-12-03 01:46:30|||||||||11
1638496000000|2021-12-03 01:46:40|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|5
1638496010000|2021-12-03 01:46:50|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20214.5|20210.5|8
1638496020000|2021-12-03 01:47:00|||||||||6
1638496040000|2021-12-03 01:47:20|||||||||15
1638496050000|2021-12-03 01:47:30|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|19
1638496060000|2021-12-03 01:47:40|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|12
1638496070000|2021-12-03 01:47:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|21
1638496100000|2021-12-03 01:48:20|||||||||4
1638496110000|2021-12-03 01:48:30|||||||||1
1638496120000|2021-12-03 01:48:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|16
1638496130000|2021-12-03 01:48:50|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|11
1638496140000|2021-12-03 01:49:00|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|1
1638496150000|2021-12-03 01:49:10|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|0
1638496180000|2021-12-03 01:49:40|||||||||2
1638496190000|2021-12-03 01:49:50|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|1
1638496200000|2021-12-03 01:50:00|20206.7|20202.7|20203.6|20199.6|20209.8|20205.8|20203.6|20199.6|9
1638496220000|2021-12-03 01:50:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|7
1638496240000|2021-12-03 01:50:40|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|13
1638496250000|2021-12-03 01:50:50|20200.4|20196.4|20195.8|20191.8|20200.4|20196.4|20195.8|20191.8|1
1638496260000|2021-12-03 01:51:00|20194.2|20190.2|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|13
1638496270000|2021-12-03 01:51:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|2
1638496280000|2021-12-03 01:51:20|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|1
1638496290000|2021-12-03 01:51:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|6
1638496300000|2021-12-03 01:51:40|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|7
1638496310000|2021-12-03 01:51:50|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|5
1638496320000|2021-12-03 01:52:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638496330000|2021-12-03 01:52:10|||||||||2
1638496340000|2021-12-03 01:52:20|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|2
1638496350000|2021-12-03 01:52:30|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|0
1638496370000|2021-12-03 01:52:50|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|0
1638496380000|2021-12-03 01:53:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1638496390000|2021-12-03 01:53:10|||||||||1
1638496400000|2021-12-03 01:53:20|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|0
1638496420000|2021-12-03 01:53:40|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|0
1638496430000|2021-12-03 01:53:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638496460000|2021-12-03 01:54:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|4
1638496480000|2021-12-03 01:54:40|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|1
1638496490000|2021-12-03 01:54:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1638496500000|2021-12-03 01:55:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|1
1638496510000|2021-12-03 01:55:10|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|2
1638496520000|2021-12-03 01:55:20|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|0
1638496530000|2021-12-03 01:55:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|0
1638496540000|2021-12-03 01:55:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|6
1638496550000|2021-12-03 01:55:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|2
1638496560000|2021-12-03 01:56:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|0
1638496570000|2021-12-03 01:56:10|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|3
1638496580000|2021-12-03 01:56:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|6
1638496590000|2021-12-03 01:56:30|||||||||7
1638496600000|2021-12-03 01:56:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|2
1638496610000|2021-12-03 01:56:50|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|4
1638496630000|2021-12-03 01:57:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|38
1638496650000|2021-12-03 01:57:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1638496680000|2021-12-03 01:58:00|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|1
1638496690000|2021-12-03 01:58:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|2
1638496710000|2021-12-03 01:58:30|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|10
1638496720000|2021-12-03 01:58:40|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|0
1638496730000|2021-12-03 01:58:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638496740000|2021-12-03 01:59:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|0
1638496750000|2021-12-03 01:59:10|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|1
1638496770000|2021-12-03 01:59:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638496780000|2021-12-03 01:59:40|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|1
1638496790000|2021-12-03 01:59:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|2
1638496800000|2021-12-03 02:00:00|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|8
1638496810000|2021-12-03 02:00:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1638496830000|2021-12-03 02:00:30|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|6
1638496840000|2021-12-03 02:00:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1638496860000|2021-12-03 02:01:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|6
1638496880000|2021-12-03 02:01:20|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|3
1638496900000|2021-12-03 02:01:40|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|0
1638496910000|2021-12-03 02:01:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638496920000|2021-12-03 02:02:00|||||||||1
1638496940000|2021-12-03 02:02:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|1
1638496950000|2021-12-03 02:02:30|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|0
1638496970000|2021-12-03 02:02:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|9
1638496980000|2021-12-03 02:03:00|||||||||1
1638496990000|2021-12-03 02:03:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1638497000000|2021-12-03 02:03:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|6
1638497010000|2021-12-03 02:03:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|13
1638497020000|2021-12-03 02:03:40|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|0
1638497030000|2021-12-03 02:03:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1638497060000|2021-12-03 02:04:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|8
1638497070000|2021-12-03 02:04:30|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|4
1638497080000|2021-12-03 02:04:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1638497090000|2021-12-03 02:04:50|20186.4|20182.4|20191.1|20187.1|20191.1|20187.1|20186.4|20182.4|6
1638497100000|2021-12-03 02:05:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|3
1638497130000|2021-12-03 02:05:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|7
1638497140000|2021-12-03 02:05:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|10
1638497150000|2021-12-03 02:05:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1638497160000|2021-12-03 02:06:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|3
1638497180000|2021-12-03 02:06:20|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|2
1638497190000|2021-12-03 02:06:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638497220000|2021-12-03 02:07:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|10
1638497230000|2021-12-03 02:07:10|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|2
1638497240000|2021-12-03 02:07:20|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|0
1638497250000|2021-12-03 02:07:30|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|1
1638497260000|2021-12-03 02:07:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638497270000|2021-12-03 02:07:50|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|5
1638497280000|2021-12-03 02:08:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|2
1638497290000|2021-12-03 02:08:10|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|6
1638497300000|2021-12-03 02:08:20|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1638497340000|2021-12-03 02:09:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|10
1638497350000|2021-12-03 02:09:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1638497360000|2021-12-03 02:09:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638497370000|2021-12-03 02:09:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|2
1638497380000|2021-12-03 02:09:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|3
1638497390000|2021-12-03 02:09:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1638497400000|2021-12-03 02:10:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1638497410000|2021-12-03 02:10:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|1
1638497440000|2021-12-03 02:10:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638497460000|2021-12-03 02:11:00|||||||||1
1638497480000|2021-12-03 02:11:20|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|0
1638497490000|2021-12-03 02:11:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638497500000|2021-12-03 02:11:40|||||||||13
1638497530000|2021-12-03 02:12:10|||||||||1
1638497550000|2021-12-03 02:12:30|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1638497560000|2021-12-03 02:12:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|4
1638497580000|2021-12-03 02:13:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1638497670000|2021-12-03 02:14:30|||||||||2
1638497700000|2021-12-03 02:15:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|2
1638497710000|2021-12-03 02:15:10|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|3
1638497720000|2021-12-03 02:15:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1638497740000|2021-12-03 02:15:40|||||||||1
1638497750000|2021-12-03 02:15:50|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|4
1638497760000|2021-12-03 02:16:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1638497770000|2021-12-03 02:16:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|2
1638497780000|2021-12-03 02:16:20|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|2
1638497790000|2021-12-03 02:16:30|20189.5|20185.5|20192.6|20188.6|20192.6|20188.6|20189.5|20185.5|0
1638497800000|2021-12-03 02:16:40|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20189.5|20185.5|1
1638497820000|2021-12-03 02:17:00|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|4
1638497830000|2021-12-03 02:17:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|1
1638497840000|2021-12-03 02:17:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638497890000|2021-12-03 02:18:10|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|4
1638497920000|2021-12-03 02:18:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638497930000|2021-12-03 02:18:50|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|0
1638497940000|2021-12-03 02:19:00|||||||||1
1638497950000|2021-12-03 02:19:10|||||||||2
1638497960000|2021-12-03 02:19:20|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|9
1638497970000|2021-12-03 02:19:30|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1638497980000|2021-12-03 02:19:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1638497990000|2021-12-03 02:19:50|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|0
1638498000000|2021-12-03 02:20:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1638498020000|2021-12-03 02:20:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638498030000|2021-12-03 02:20:30|||||||||1
1638498060000|2021-12-03 02:21:00|||||||||1
1638498120000|2021-12-03 02:22:00|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|10
1638498130000|2021-12-03 02:22:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|3
1638498160000|2021-12-03 02:22:40|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|5
1638498180000|2021-12-03 02:23:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638498190000|2021-12-03 02:23:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|8
1638498200000|2021-12-03 02:23:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638498220000|2021-12-03 02:23:40|||||||||15
1638498230000|2021-12-03 02:23:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|3
1638498240000|2021-12-03 02:24:00|20198.9|20194.9|20203.6|20199.6|20203.6|20199.6|20198.9|20194.9|7
1638498250000|2021-12-03 02:24:10|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|0
1638498270000|2021-12-03 02:24:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|6
1638498280000|2021-12-03 02:24:40|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|2
1638498290000|2021-12-03 02:24:50|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1638498300000|2021-12-03 02:25:00|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|7
1638498310000|2021-12-03 02:25:10|20202|20198|20202|20198|20202|20198|20202|20198|2
1638498320000|2021-12-03 02:25:20|20200.4|20196.4|20200.4|20196.4|20202|20198|20200.4|20196.4|0
1638498330000|2021-12-03 02:25:30|20202|20198|20198.9|20194.9|20202|20198|20198.9|20194.9|0
1638498340000|2021-12-03 02:25:40|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|0
1638498360000|2021-12-03 02:26:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1638498380000|2021-12-03 02:26:20|20197.3|20193.3|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|22
1638498400000|2021-12-03 02:26:40|20197.3|20193.3|20191.1|20187.1|20198.9|20194.9|20191.1|20187.1|34
1638498420000|2021-12-03 02:27:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|8
1638498430000|2021-12-03 02:27:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1638498440000|2021-12-03 02:27:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1638498450000|2021-12-03 02:27:30|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|0
1638498460000|2021-12-03 02:27:40|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|0
1638498470000|2021-12-03 02:27:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638498480000|2021-12-03 02:28:00|||||||||1
1638498490000|2021-12-03 02:28:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|1
1638498510000|2021-12-03 02:28:30|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|1
1638498520000|2021-12-03 02:28:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638498550000|2021-12-03 02:29:10|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|1
1638498560000|2021-12-03 02:29:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|4
1638498590000|2021-12-03 02:29:50|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|0
1638498600000|2021-12-03 02:30:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|1
1638498610000|2021-12-03 02:30:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1638498630000|2021-12-03 02:30:30|||||||||1
1638498640000|2021-12-03 02:30:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|0
1638498650000|2021-12-03 02:30:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|0
1638498670000|2021-12-03 02:31:10|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|2
1638498680000|2021-12-03 02:31:20|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|1
1638498700000|2021-12-03 02:31:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638498720000|2021-12-03 02:32:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|1
1638498730000|2021-12-03 02:32:10|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|0
1638498760000|2021-12-03 02:32:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638498780000|2021-12-03 02:33:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1638498790000|2021-12-03 02:33:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|3
1638498800000|2021-12-03 02:33:20|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|2
1638498810000|2021-12-03 02:33:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638498820000|2021-12-03 02:33:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1638498830000|2021-12-03 02:33:50|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|4
1638498840000|2021-12-03 02:34:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638498860000|2021-12-03 02:34:20|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|2
1638498870000|2021-12-03 02:34:30|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|1
1638498880000|2021-12-03 02:34:40|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|3
1638498910000|2021-12-03 02:35:10|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|29
1638498920000|2021-12-03 02:35:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|37
1638498930000|2021-12-03 02:35:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|28
1638498950000|2021-12-03 02:35:50|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|0
1638498960000|2021-12-03 02:36:00|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|0
1638498970000|2021-12-03 02:36:10|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|2
1638498980000|2021-12-03 02:36:20|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|15
1638498990000|2021-12-03 02:36:30|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|0
1638499000000|2021-12-03 02:36:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|6
1638499010000|2021-12-03 02:36:50|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|0
1638499030000|2021-12-03 02:37:10|20197.3|20193.3|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|2
1638499040000|2021-12-03 02:37:20|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|1
1638499050000|2021-12-03 02:37:30|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|0
1638499060000|2021-12-03 02:37:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638499080000|2021-12-03 02:38:00|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|3
1638499100000|2021-12-03 02:38:20|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|0
1638499110000|2021-12-03 02:38:30|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|1
1638499130000|2021-12-03 02:38:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638499140000|2021-12-03 02:39:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|6
1638499150000|2021-12-03 02:39:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638499190000|2021-12-03 02:39:50|||||||||1
1638499200000|2021-12-03 02:40:00|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|7
1638499210000|2021-12-03 02:40:10|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|0
1638499220000|2021-12-03 02:40:20|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|0
1638499230000|2021-12-03 02:40:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|0
1638499240000|2021-12-03 02:40:40|||||||||10
1638499250000|2021-12-03 02:40:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1638499260000|2021-12-03 02:41:00|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|3
1638499270000|2021-12-03 02:41:10|20192.6|20188.6|20187.9|20183.9|20192.6|20188.6|20187.9|20183.9|2
1638499280000|2021-12-03 02:41:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1638499300000|2021-12-03 02:41:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|0
1638499340000|2021-12-03 02:42:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|5
1638499350000|2021-12-03 02:42:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638499370000|2021-12-03 02:42:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1638499400000|2021-12-03 02:43:20|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|0
1638499420000|2021-12-03 02:43:40|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|0
1638499440000|2021-12-03 02:44:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1638499450000|2021-12-03 02:44:10|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|0
1638499470000|2021-12-03 02:44:30|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|1
1638499490000|2021-12-03 02:44:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638499510000|2021-12-03 02:45:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1638499530000|2021-12-03 02:45:30|20189.5|20185.5|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|2
1638499540000|2021-12-03 02:45:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638499550000|2021-12-03 02:45:50|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|9
1638499600000|2021-12-03 02:46:40|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1638499610000|2021-12-03 02:46:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1638499630000|2021-12-03 02:47:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|8
1638499640000|2021-12-03 02:47:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|1
1638499650000|2021-12-03 02:47:30|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|1
1638499680000|2021-12-03 02:48:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|2
1638499690000|2021-12-03 02:48:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|3
1638499700000|2021-12-03 02:48:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638499710000|2021-12-03 02:48:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|4
1638499730000|2021-12-03 02:48:50|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|4
1638499750000|2021-12-03 02:49:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1638499760000|2021-12-03 02:49:20|||||||||1
1638499770000|2021-12-03 02:49:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|5
1638499780000|2021-12-03 02:49:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638499790000|2021-12-03 02:49:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|0
1638499800000|2021-12-03 02:50:00|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|0
1638499830000|2021-12-03 02:50:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638499840000|2021-12-03 02:50:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1638499870000|2021-12-03 02:51:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|2
1638499880000|2021-12-03 02:51:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1638499890000|2021-12-03 02:51:30|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1638499900000|2021-12-03 02:51:40|20187.9|20183.9|20192.6|20188.6|20192.6|20188.6|20187.9|20183.9|2
1638499920000|2021-12-03 02:52:00|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|0
1638499930000|2021-12-03 02:52:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638499960000|2021-12-03 02:52:40|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|9
1638500000000|2021-12-03 02:53:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638500010000|2021-12-03 02:53:30|||||||||1
1638500020000|2021-12-03 02:53:40|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|3
1638500030000|2021-12-03 02:53:50|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|0
1638500040000|2021-12-03 02:54:00|||||||||1
1638500050000|2021-12-03 02:54:10|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|0
1638500060000|2021-12-03 02:54:20|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|2
1638500070000|2021-12-03 02:54:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638500100000|2021-12-03 02:55:00|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|3
1638500110000|2021-12-03 02:55:10|||||||||1
1638500120000|2021-12-03 02:55:20|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|0
1638500130000|2021-12-03 02:55:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638500200000|2021-12-03 02:56:40|||||||||1
1638500210000|2021-12-03 02:56:50|||||||||2
1638500220000|2021-12-03 02:57:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|3
1638500280000|2021-12-03 02:58:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|12
1638500300000|2021-12-03 02:58:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|3
1638500330000|2021-12-03 02:58:50|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|2
1638500340000|2021-12-03 02:59:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638500370000|2021-12-03 02:59:30|||||||||1
1638500380000|2021-12-03 02:59:40|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|5
1638500390000|2021-12-03 02:59:50|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|2
1638500400000|2021-12-03 03:00:00|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|1
1638500410000|2021-12-03 03:00:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|1
1638500430000|2021-12-03 03:00:30|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|0
1638500440000|2021-12-03 03:00:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638500450000|2021-12-03 03:00:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|0
1638500460000|2021-12-03 03:01:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638500470000|2021-12-03 03:01:10|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|0
1638500480000|2021-12-03 03:01:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|11
1638500490000|2021-12-03 03:01:30|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|0
1638500500000|2021-12-03 03:01:40|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|1
1638500510000|2021-12-03 03:01:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|1
1638500520000|2021-12-03 03:02:00|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|2
1638500530000|2021-12-03 03:02:10|20197.3|20193.3|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|4
1638500540000|2021-12-03 03:02:20|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|0
1638500550000|2021-12-03 03:02:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1638500630000|2021-12-03 03:03:50|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|3
1638500640000|2021-12-03 03:04:00|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|4
1638500650000|2021-12-03 03:04:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|8
1638500670000|2021-12-03 03:04:30|||||||||9
1638500680000|2021-12-03 03:04:40|||||||||1
1638500720000|2021-12-03 03:05:20|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|3
1638500740000|2021-12-03 03:05:40|||||||||1
1638500770000|2021-12-03 03:06:10|||||||||2
1638500810000|2021-12-03 03:06:50|||||||||1
1638500820000|2021-12-03 03:07:00|||||||||1
1638500840000|2021-12-03 03:07:20|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|16
1638500930000|2021-12-03 03:08:50|20208.3|20204.3|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|5
1638500940000|2021-12-03 03:09:00|||||||||1
1638500950000|2021-12-03 03:09:10|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|5
1638500960000|2021-12-03 03:09:20|20205.1|20201.1|20205.1|20201.1|20206.7|20202.7|20205.1|20201.1|0
1638500980000|2021-12-03 03:09:40|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1638501000000|2021-12-03 03:10:00|||||||||1
1638501010000|2021-12-03 03:10:10|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|1
1638501050000|2021-12-03 03:10:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|21
1638501070000|2021-12-03 03:11:10|20202|20198|20202|20198|20202|20198|20200.4|20196.4|2
1638501080000|2021-12-03 03:11:20|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|1
1638501090000|2021-12-03 03:11:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1638501100000|2021-12-03 03:11:40|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|3
1638501110000|2021-12-03 03:11:50|20202|20198|20202|20198|20202|20198|20202|20198|2
1638501130000|2021-12-03 03:12:10|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|1
1638501160000|2021-12-03 03:12:40|20203.6|20199.6|20208.3|20204.3|20208.3|20204.3|20203.6|20199.6|13
1638501170000|2021-12-03 03:12:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|4
1638501210000|2021-12-03 03:13:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|3
1638501240000|2021-12-03 03:14:00|||||||||1
1638501300000|2021-12-03 03:15:00|||||||||14
1638501310000|2021-12-03 03:15:10|||||||||1
1638501350000|2021-12-03 03:15:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|3
1638501390000|2021-12-03 03:16:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|8
1638501400000|2021-12-03 03:16:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|3
1638501410000|2021-12-03 03:16:50|||||||||1
1638501440000|2021-12-03 03:17:20|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|2
1638501460000|2021-12-03 03:17:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|0
1638501470000|2021-12-03 03:17:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1638501490000|2021-12-03 03:18:10|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|0
1638501520000|2021-12-03 03:18:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|0
1638501560000|2021-12-03 03:19:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|15
1638501570000|2021-12-03 03:19:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|1
1638501580000|2021-12-03 03:19:40|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|1
1638501590000|2021-12-03 03:19:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|4
1638501600000|2021-12-03 03:20:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|2
1638501620000|2021-12-03 03:20:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638501660000|2021-12-03 03:21:00|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|2
1638501670000|2021-12-03 03:21:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638501680000|2021-12-03 03:21:20|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20192.6|20188.6|2
1638501690000|2021-12-03 03:21:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638501700000|2021-12-03 03:21:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|0
1638501710000|2021-12-03 03:21:50|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|2
1638501720000|2021-12-03 03:22:00|20194.2|20190.2|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|0
1638501730000|2021-12-03 03:22:10|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|4
1638501780000|2021-12-03 03:23:00|||||||||1
1638501850000|2021-12-03 03:24:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|3
1638501860000|2021-12-03 03:24:20|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|3
1638501870000|2021-12-03 03:24:30|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|2
1638501890000|2021-12-03 03:24:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1638501920000|2021-12-03 03:25:20|||||||||14
1638501930000|2021-12-03 03:25:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|2
1638501960000|2021-12-03 03:26:00|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|9
1638501980000|2021-12-03 03:26:20|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|2
1638501990000|2021-12-03 03:26:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|1
1638502000000|2021-12-03 03:26:40|20202|20198|20202|20198|20202|20198|20202|20198|0
1638502010000|2021-12-03 03:26:50|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|1
1638502030000|2021-12-03 03:27:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|9
1638502040000|2021-12-03 03:27:20|20202|20198|20202|20198|20202|20198|20202|20198|3
1638502050000|2021-12-03 03:27:30|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|0
1638502080000|2021-12-03 03:28:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|14
1638502090000|2021-12-03 03:28:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|2
1638502100000|2021-12-03 03:28:20|20202|20198|20202|20198|20202|20198|20202|20198|2
1638502110000|2021-12-03 03:28:30|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|0
1638502120000|2021-12-03 03:28:40|20200.4|20196.4|20202|20198|20202|20198|20200.4|20196.4|0
1638502140000|2021-12-03 03:29:00|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|5
1638502240000|2021-12-03 03:30:40|||||||||1
1638502260000|2021-12-03 03:31:00|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|8
1638502270000|2021-12-03 03:31:10|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|1
1638502280000|2021-12-03 03:31:20|20197.3|20193.3|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|1
1638502290000|2021-12-03 03:31:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638502320000|2021-12-03 03:32:00|||||||||1
1638502330000|2021-12-03 03:32:10|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|1
1638502340000|2021-12-03 03:32:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638502350000|2021-12-03 03:32:30|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|0
1638502360000|2021-12-03 03:32:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638502380000|2021-12-03 03:33:00|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|2
1638502390000|2021-12-03 03:33:10|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|1
1638502400000|2021-12-03 03:33:20|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|0
1638502410000|2021-12-03 03:33:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638502420000|2021-12-03 03:33:40|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|0
1638502440000|2021-12-03 03:34:00|||||||||2
1638502450000|2021-12-03 03:34:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|1
1638502460000|2021-12-03 03:34:20|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|0
1638502470000|2021-12-03 03:34:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|0
1638502500000|2021-12-03 03:35:00|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|4
1638502510000|2021-12-03 03:35:10|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|0
1638502520000|2021-12-03 03:35:20|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|0
1638502550000|2021-12-03 03:35:50|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|2
1638502570000|2021-12-03 03:36:10|20197.3|20193.3|20198.9|20194.9|20198.9|20194.9|20197.3|20193.3|0
1638502590000|2021-12-03 03:36:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|0
1638502600000|2021-12-03 03:36:40|||||||||1
1638502630000|2021-12-03 03:37:10|||||||||1
1638502640000|2021-12-03 03:37:20|||||||||1
1638502650000|2021-12-03 03:37:30|||||||||1
1638502660000|2021-12-03 03:37:40|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|20198.9|20194.9|2
1638502670000|2021-12-03 03:37:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|1
1638502680000|2021-12-03 03:38:00|||||||||3
1638502690000|2021-12-03 03:38:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|6
1638502700000|2021-12-03 03:38:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|22
1638502710000|2021-12-03 03:38:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1638502720000|2021-12-03 03:38:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1638502730000|2021-12-03 03:38:50|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|0
1638502740000|2021-12-03 03:39:00|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|2
1638502750000|2021-12-03 03:39:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638502770000|2021-12-03 03:39:30|||||||||1
1638502780000|2021-12-03 03:39:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|2
1638502860000|2021-12-03 03:41:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|10
1638502870000|2021-12-03 03:41:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638502880000|2021-12-03 03:41:20|||||||||3
1638502920000|2021-12-03 03:42:00|||||||||13
1638503010000|2021-12-03 03:43:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|22
1638503020000|2021-12-03 03:43:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1638503030000|2021-12-03 03:43:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1638503040000|2021-12-03 03:44:00|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|2
1638503050000|2021-12-03 03:44:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638503060000|2021-12-03 03:44:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|0
1638503070000|2021-12-03 03:44:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638503080000|2021-12-03 03:44:40|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|0
1638503090000|2021-12-03 03:44:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638503100000|2021-12-03 03:45:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|4
1638503160000|2021-12-03 03:46:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|10
1638503170000|2021-12-03 03:46:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|1
1638503210000|2021-12-03 03:46:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|9
1638503240000|2021-12-03 03:47:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1638503260000|2021-12-03 03:47:40|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|2
1638503270000|2021-12-03 03:47:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|0
1638503280000|2021-12-03 03:48:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1638503290000|2021-12-03 03:48:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|4
1638503320000|2021-12-03 03:48:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|1
1638503330000|2021-12-03 03:48:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|0
1638503340000|2021-12-03 03:49:00|20178.6|20174.6|20175.4|20171.4|20180.1|20176.1|20175.4|20171.4|7
1638503350000|2021-12-03 03:49:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|2
1638503360000|2021-12-03 03:49:20|||||||||22
1638503380000|2021-12-03 03:49:40|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|5
1638503400000|2021-12-03 03:50:00|20172.3|20168.3|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|1
1638503410000|2021-12-03 03:50:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638503420000|2021-12-03 03:50:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|8
1638503440000|2021-12-03 03:50:40|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20172.3|20168.3|2
1638503450000|2021-12-03 03:50:50|20172.3|20168.3|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|2
1638503510000|2021-12-03 03:51:50|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|1
1638503540000|2021-12-03 03:52:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1638503550000|2021-12-03 03:52:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638503580000|2021-12-03 03:53:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|8
1638503600000|2021-12-03 03:53:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1638503610000|2021-12-03 03:53:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638503630000|2021-12-03 03:53:50|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|2
1638503640000|2021-12-03 03:54:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638503690000|2021-12-03 03:54:50|||||||||2
1638503710000|2021-12-03 03:55:10|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|7
1638503720000|2021-12-03 03:55:20|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|3
1638503730000|2021-12-03 03:55:30|20172.3|20168.3|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|0
1638503750000|2021-12-03 03:55:50|20172.3|20168.3|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|3
1638503760000|2021-12-03 03:56:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|1
1638503770000|2021-12-03 03:56:10|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|3
1638503780000|2021-12-03 03:56:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|12
1638503790000|2021-12-03 03:56:30|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|8
1638503810000|2021-12-03 03:56:50|||||||||4
1638503820000|2021-12-03 03:57:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|5
1638503830000|2021-12-03 03:57:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|3
1638503850000|2021-12-03 03:57:30|||||||||12
1638503860000|2021-12-03 03:57:40|20177|20173|20177|20173|20177|20173|20177|20173|8
1638503870000|2021-12-03 03:57:50|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|3
1638503880000|2021-12-03 03:58:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638503890000|2021-12-03 03:58:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20177|20173|3
1638503930000|2021-12-03 03:58:50|||||||||32
1638503940000|2021-12-03 03:59:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|8
1638503950000|2021-12-03 03:59:10|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|2
1638503970000|2021-12-03 03:59:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|17
1638504000000|2021-12-03 04:00:00|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|3
1638504010000|2021-12-03 04:00:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1638504020000|2021-12-03 04:00:20|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|0
1638504030000|2021-12-03 04:00:30|||||||||13
1638504040000|2021-12-03 04:00:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|10
1638504060000|2021-12-03 04:01:00|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|7
1638504080000|2021-12-03 04:01:20|||||||||2
1638504130000|2021-12-03 04:02:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1638504140000|2021-12-03 04:02:20|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|5
1638504150000|2021-12-03 04:02:30|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|4
1638504180000|2021-12-03 04:03:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|2
1638504260000|2021-12-03 04:04:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|6
1638504270000|2021-12-03 04:04:30|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|0
1638504280000|2021-12-03 04:04:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|1
1638504290000|2021-12-03 04:04:50|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|7
1638504300000|2021-12-03 04:05:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|1
1638504310000|2021-12-03 04:05:10|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|2
1638504330000|2021-12-03 04:05:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638504400000|2021-12-03 04:06:40|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|10
1638504410000|2021-12-03 04:06:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|1
1638504420000|2021-12-03 04:07:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|5
1638504430000|2021-12-03 04:07:10|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|0
1638504440000|2021-12-03 04:07:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638504490000|2021-12-03 04:08:10|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|0
1638504500000|2021-12-03 04:08:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|3
1638504520000|2021-12-03 04:08:40|20187.9|20183.9|20183.3|20179.3|20187.9|20183.9|20183.3|20179.3|20
1638504530000|2021-12-03 04:08:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1638504550000|2021-12-03 04:09:10|||||||||2
1638504570000|2021-12-03 04:09:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1638504690000|2021-12-03 04:11:30|||||||||8
1638504720000|2021-12-03 04:12:00|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|1
1638504730000|2021-12-03 04:12:10|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|0
1638504750000|2021-12-03 04:12:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638504770000|2021-12-03 04:12:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|13
1638504800000|2021-12-03 04:13:20|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|0
1638504810000|2021-12-03 04:13:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638504820000|2021-12-03 04:13:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|24
1638504880000|2021-12-03 04:14:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|14
1638504900000|2021-12-03 04:15:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|6
1638504920000|2021-12-03 04:15:20|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|0
1638504940000|2021-12-03 04:15:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638504960000|2021-12-03 04:16:00|||||||||1
1638504970000|2021-12-03 04:16:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|1
1638505010000|2021-12-03 04:16:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1638505020000|2021-12-03 04:17:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638505040000|2021-12-03 04:17:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1638505050000|2021-12-03 04:17:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|0
1638505080000|2021-12-03 04:18:00|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|0
1638505090000|2021-12-03 04:18:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638505110000|2021-12-03 04:18:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|0
1638505120000|2021-12-03 04:18:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1638505160000|2021-12-03 04:19:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|6
1638505180000|2021-12-03 04:19:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638505190000|2021-12-03 04:19:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1638505260000|2021-12-03 04:21:00|||||||||8
1638505290000|2021-12-03 04:21:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|18
1638505320000|2021-12-03 04:22:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1638505340000|2021-12-03 04:22:20|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|7
1638505350000|2021-12-03 04:22:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638505470000|2021-12-03 04:24:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|17
1638505480000|2021-12-03 04:24:40|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|4
1638505510000|2021-12-03 04:25:10|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|9
1638505540000|2021-12-03 04:25:40|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|9
1638505550000|2021-12-03 04:25:50|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|0
1638505560000|2021-12-03 04:26:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|7
1638505580000|2021-12-03 04:26:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|23
1638505620000|2021-12-03 04:27:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|28
1638505650000|2021-12-03 04:27:30|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|6
1638505660000|2021-12-03 04:27:40|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|1
1638505670000|2021-12-03 04:27:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638505680000|2021-12-03 04:28:00|||||||||21
1638505690000|2021-12-03 04:28:10|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|2
1638505720000|2021-12-03 04:28:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|2
1638505740000|2021-12-03 04:29:00|||||||||1
1638505770000|2021-12-03 04:29:30|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|0
1638505780000|2021-12-03 04:29:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638505890000|2021-12-03 04:31:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|9
1638505920000|2021-12-03 04:32:00|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|2
1638505940000|2021-12-03 04:32:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638505950000|2021-12-03 04:32:30|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|20195.8|20191.8|3
1638505960000|2021-12-03 04:32:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638505970000|2021-12-03 04:32:50|||||||||3
1638505990000|2021-12-03 04:33:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|23
1638506010000|2021-12-03 04:33:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|8
1638506020000|2021-12-03 04:33:40|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|12
1638506030000|2021-12-03 04:33:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638506050000|2021-12-03 04:34:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|6
1638506090000|2021-12-03 04:34:50|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|6
1638506100000|2021-12-03 04:35:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|13
1638506140000|2021-12-03 04:35:40|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|2
1638506150000|2021-12-03 04:35:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1638506160000|2021-12-03 04:36:00|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|0
1638506180000|2021-12-03 04:36:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|4
1638506190000|2021-12-03 04:36:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|8
1638506220000|2021-12-03 04:37:00|||||||||5
1638506250000|2021-12-03 04:37:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|12
1638506260000|2021-12-03 04:37:40|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|2
1638506280000|2021-12-03 04:38:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1638506310000|2021-12-03 04:38:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1638506330000|2021-12-03 04:38:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638506340000|2021-12-03 04:39:00|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|4
1638506370000|2021-12-03 04:39:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638506400000|2021-12-03 04:40:00|20181.7|20177.7|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|8
1638506430000|2021-12-03 04:40:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|10
1638506440000|2021-12-03 04:40:40|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|1
1638506470000|2021-12-03 04:41:10|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|0
1638506480000|2021-12-03 04:41:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638506490000|2021-12-03 04:41:30|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|6
1638506500000|2021-12-03 04:41:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638506530000|2021-12-03 04:42:10|||||||||2
1638506550000|2021-12-03 04:42:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|5
1638506560000|2021-12-03 04:42:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1638506650000|2021-12-03 04:44:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|14
1638506660000|2021-12-03 04:44:20|20172.3|20168.3|20166.1|20162.1|20175.4|20171.4|20166.1|20162.1|12
1638506670000|2021-12-03 04:44:30|||||||||5
1638506690000|2021-12-03 04:44:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|3
1638506700000|2021-12-03 04:45:00|20167.6|20163.6|20172.3|20168.3|20172.3|20168.3|20167.6|20163.6|5
1638506710000|2021-12-03 04:45:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|6
1638506740000|2021-12-03 04:45:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1638506850000|2021-12-03 04:47:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20
1638506860000|2021-12-03 04:47:40|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|13
1638506870000|2021-12-03 04:47:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1638506880000|2021-12-03 04:48:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|6
1638506910000|2021-12-03 04:48:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|26
1638506920000|2021-12-03 04:48:40|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|14
1638506940000|2021-12-03 04:49:00|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|13
1638506950000|2021-12-03 04:49:10|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|0
1638506960000|2021-12-03 04:49:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638506990000|2021-12-03 04:49:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|7
1638507000000|2021-12-03 04:50:00|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|8
1638507020000|2021-12-03 04:50:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638507040000|2021-12-03 04:50:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|4
1638507060000|2021-12-03 04:51:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|5
1638507100000|2021-12-03 04:51:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|6
1638507110000|2021-12-03 04:51:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|8
1638507120000|2021-12-03 04:52:00|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|4
1638507140000|2021-12-03 04:52:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|5
1638507180000|2021-12-03 04:53:00|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|6
1638507210000|2021-12-03 04:53:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638507290000|2021-12-03 04:54:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|7
1638507360000|2021-12-03 04:56:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|12
1638507370000|2021-12-03 04:56:10|||||||||1
1638507380000|2021-12-03 04:56:20|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|5
1638507400000|2021-12-03 04:56:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|7
1638507410000|2021-12-03 04:56:50|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|0
1638507420000|2021-12-03 04:57:00|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|1
1638507440000|2021-12-03 04:57:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638507460000|2021-12-03 04:57:40|||||||||13
1638507470000|2021-12-03 04:57:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|0
1638507480000|2021-12-03 04:58:00|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|14
1638507510000|2021-12-03 04:58:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638507530000|2021-12-03 04:58:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1638507540000|2021-12-03 04:59:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|1
1638507560000|2021-12-03 04:59:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638507580000|2021-12-03 04:59:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|9
1638507590000|2021-12-03 04:59:50|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|2
1638507600000|2021-12-03 05:00:00|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|4
1638507620000|2021-12-03 05:00:20|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|2
1638507650000|2021-12-03 05:00:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|6
1638507660000|2021-12-03 05:01:00|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|12
1638507680000|2021-12-03 05:01:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638507690000|2021-12-03 05:01:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|4
1638507700000|2021-12-03 05:01:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|2
1638507730000|2021-12-03 05:02:10|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|1
1638507750000|2021-12-03 05:02:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638507760000|2021-12-03 05:02:40|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|0
1638507780000|2021-12-03 05:03:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|2
1638507800000|2021-12-03 05:03:20|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|18
1638507810000|2021-12-03 05:03:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1638507830000|2021-12-03 05:03:50|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|2
1638507840000|2021-12-03 05:04:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|13
1638507860000|2021-12-03 05:04:20|||||||||3
1638507870000|2021-12-03 05:04:30|||||||||2
1638507890000|2021-12-03 05:04:50|||||||||10
1638507910000|2021-12-03 05:05:10|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|3
1638507920000|2021-12-03 05:05:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1638507960000|2021-12-03 05:06:00|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|1
1638507970000|2021-12-03 05:06:10|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|0
1638507980000|2021-12-03 05:06:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638507990000|2021-12-03 05:06:30|||||||||6
1638508000000|2021-12-03 05:06:40|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|0
1638508010000|2021-12-03 05:06:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1638508020000|2021-12-03 05:07:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|0
1638508030000|2021-12-03 05:07:10|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|3
1638508050000|2021-12-03 05:07:30|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|1
1638508070000|2021-12-03 05:07:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1638508080000|2021-12-03 05:08:00|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|0
1638508090000|2021-12-03 05:08:10|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|2
1638508110000|2021-12-03 05:08:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638508150000|2021-12-03 05:09:10|||||||||2
1638508170000|2021-12-03 05:09:30|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|8
1638508180000|2021-12-03 05:09:40|20166.1|20162.1|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|1
1638508190000|2021-12-03 05:09:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|2
1638508210000|2021-12-03 05:10:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|0
1638508270000|2021-12-03 05:11:10|||||||||3
1638508290000|2021-12-03 05:11:30|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|2
1638508320000|2021-12-03 05:12:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1638508330000|2021-12-03 05:12:10|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|20170.8|20166.8|5
1638508340000|2021-12-03 05:12:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1638508360000|2021-12-03 05:12:40|||||||||4
1638508370000|2021-12-03 05:12:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|0
1638508380000|2021-12-03 05:13:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|36
1638508430000|2021-12-03 05:13:50|||||||||1
1638508470000|2021-12-03 05:14:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1638508480000|2021-12-03 05:14:40|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|1
1638508500000|2021-12-03 05:15:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|11
1638508510000|2021-12-03 05:15:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|13
1638508520000|2021-12-03 05:15:20|||||||||2
1638508530000|2021-12-03 05:15:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|1
1638508540000|2021-12-03 05:15:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|1
1638508560000|2021-12-03 05:16:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|10
1638508600000|2021-12-03 05:16:40|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|1
1638508610000|2021-12-03 05:16:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|1
1638508620000|2021-12-03 05:17:00|||||||||2
1638508630000|2021-12-03 05:17:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|5
1638508640000|2021-12-03 05:17:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638508660000|2021-12-03 05:17:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|2
1638508680000|2021-12-03 05:18:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|2
1638508710000|2021-12-03 05:18:30|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|7
1638508720000|2021-12-03 05:18:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|5
1638508730000|2021-12-03 05:18:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|2
1638508740000|2021-12-03 05:19:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|1
1638508760000|2021-12-03 05:19:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1638508770000|2021-12-03 05:19:30|||||||||1
1638508780000|2021-12-03 05:19:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|0
1638508800000|2021-12-03 05:20:00|||||||||9
1638508860000|2021-12-03 05:21:00|||||||||1
1638508880000|2021-12-03 05:21:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|24
1638508910000|2021-12-03 05:21:50|||||||||6
1638508920000|2021-12-03 05:22:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|12
1638508990000|2021-12-03 05:23:10|||||||||1
1638509000000|2021-12-03 05:23:20|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|0
1638509040000|2021-12-03 05:24:00|||||||||1
1638509090000|2021-12-03 05:24:50|||||||||2
1638509100000|2021-12-03 05:25:00|||||||||8
1638509130000|2021-12-03 05:25:30|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|12
1638509140000|2021-12-03 05:25:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638509150000|2021-12-03 05:25:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638509160000|2021-12-03 05:26:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638509170000|2021-12-03 05:26:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638509180000|2021-12-03 05:26:20|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|14
1638509190000|2021-12-03 05:26:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638509200000|2021-12-03 05:26:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638509220000|2021-12-03 05:27:00|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|2
1638509230000|2021-12-03 05:27:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1638509240000|2021-12-03 05:27:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|2
1638509250000|2021-12-03 05:27:30|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|5
1638509280000|2021-12-03 05:28:00|||||||||1
1638509290000|2021-12-03 05:28:10|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|1
1638509340000|2021-12-03 05:29:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|5
1638509350000|2021-12-03 05:29:10|20158.3|20154.3|20161.4|20157.4|20161.4|20157.4|20158.3|20154.3|0
1638509360000|2021-12-03 05:29:20|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|0
1638509400000|2021-12-03 05:30:00|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|4
1638509410000|2021-12-03 05:30:10|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|4
1638509420000|2021-12-03 05:30:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|2
1638509430000|2021-12-03 05:30:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638509440000|2021-12-03 05:30:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|0
1638509460000|2021-12-03 05:31:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638509480000|2021-12-03 05:31:20|||||||||2
1638509510000|2021-12-03 05:31:50|||||||||2
1638509520000|2021-12-03 05:32:00|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|10
1638509540000|2021-12-03 05:32:20|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|2
1638509550000|2021-12-03 05:32:30|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|3
1638509590000|2021-12-03 05:33:10|||||||||6
1638509610000|2021-12-03 05:33:30|20169.2|20165.2|20167.6|20163.6|20169.2|20165.2|20167.6|20163.6|4
1638509620000|2021-12-03 05:33:40|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|2
1638509630000|2021-12-03 05:33:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|0
1638509650000|2021-12-03 05:34:10|||||||||2
1638509660000|2021-12-03 05:34:20|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|0
1638509670000|2021-12-03 05:34:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|1
1638509680000|2021-12-03 05:34:40|||||||||1
1638509690000|2021-12-03 05:34:50|||||||||1
1638509700000|2021-12-03 05:35:00|||||||||7
1638509720000|2021-12-03 05:35:20|||||||||1
1638509730000|2021-12-03 05:35:30|||||||||1
1638509740000|2021-12-03 05:35:40|||||||||1
1638509750000|2021-12-03 05:35:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|2
1638509760000|2021-12-03 05:36:00|||||||||1
1638509770000|2021-12-03 05:36:10|||||||||1
1638509780000|2021-12-03 05:36:20|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|2
1638509790000|2021-12-03 05:36:30|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|2
1638509800000|2021-12-03 05:36:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638509810000|2021-12-03 05:36:50|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|7
1638509830000|2021-12-03 05:37:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|1
1638509850000|2021-12-03 05:37:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1638509880000|2021-12-03 05:38:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|1
1638509890000|2021-12-03 05:38:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638509900000|2021-12-03 05:38:20|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|1
1638509920000|2021-12-03 05:38:40|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|0
1638509930000|2021-12-03 05:38:50|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|3
1638509940000|2021-12-03 05:39:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|1
1638509980000|2021-12-03 05:39:40|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|1
1638510000000|2021-12-03 05:40:00|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|2
1638510010000|2021-12-03 05:40:10|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|2
1638510050000|2021-12-03 05:40:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638510110000|2021-12-03 05:41:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1638510120000|2021-12-03 05:42:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|1
1638510180000|2021-12-03 05:43:00|||||||||1
1638510240000|2021-12-03 05:44:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|4
1638510250000|2021-12-03 05:44:10|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|4
1638510260000|2021-12-03 05:44:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|0
1638510300000|2021-12-03 05:45:00|||||||||1
1638510310000|2021-12-03 05:45:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|2
1638510320000|2021-12-03 05:45:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638510370000|2021-12-03 05:46:10|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|4
1638510390000|2021-12-03 05:46:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|1
1638510400000|2021-12-03 05:46:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|4
1638510420000|2021-12-03 05:47:00|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|0
1638510440000|2021-12-03 05:47:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1638510480000|2021-12-03 05:48:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|4
1638510510000|2021-12-03 05:48:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638510520000|2021-12-03 05:48:40|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|0
1638510540000|2021-12-03 05:49:00|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|7
1638510550000|2021-12-03 05:49:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638510580000|2021-12-03 05:49:40|||||||||2
1638510600000|2021-12-03 05:50:00|||||||||1
1638510610000|2021-12-03 05:50:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|3
1638510620000|2021-12-03 05:50:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638510660000|2021-12-03 05:51:00|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|4
1638510670000|2021-12-03 05:51:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638510680000|2021-12-03 05:51:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638510690000|2021-12-03 05:51:30|||||||||2
1638510720000|2021-12-03 05:52:00|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|2
1638510730000|2021-12-03 05:52:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638510740000|2021-12-03 05:52:20|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|0
1638510750000|2021-12-03 05:52:30|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|1
1638510760000|2021-12-03 05:52:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638510770000|2021-12-03 05:52:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638510780000|2021-12-03 05:53:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638510790000|2021-12-03 05:53:10|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|1
1638510800000|2021-12-03 05:53:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638510810000|2021-12-03 05:53:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|1
1638510830000|2021-12-03 05:53:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638510850000|2021-12-03 05:54:10|||||||||4
1638510890000|2021-12-03 05:54:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|15
1638510900000|2021-12-03 05:55:00|||||||||3
1638510920000|2021-12-03 05:55:20|||||||||2
1638510990000|2021-12-03 05:56:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|4
1638511050000|2021-12-03 05:57:30|||||||||5
1638511080000|2021-12-03 05:58:00|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|3
1638511110000|2021-12-03 05:58:30|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|0
1638511120000|2021-12-03 05:58:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638511130000|2021-12-03 05:58:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1638511170000|2021-12-03 05:59:30|||||||||5
1638511180000|2021-12-03 05:59:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638511190000|2021-12-03 05:59:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|5
1638511200000|2021-12-03 06:00:00|20155.1|20151.1|20158.3|20154.3|20158.3|20154.3|20155.1|20151.1|1
1638511210000|2021-12-03 06:00:10|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|0
1638511220000|2021-12-03 06:00:20|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|4
1638511230000|2021-12-03 06:00:30|||||||||1
1638511260000|2021-12-03 06:01:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638511270000|2021-12-03 06:01:10|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|2
1638511350000|2021-12-03 06:02:30|||||||||1
1638511360000|2021-12-03 06:02:40|||||||||1
1638511370000|2021-12-03 06:02:50|||||||||4
1638511390000|2021-12-03 06:03:10|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|2
1638511400000|2021-12-03 06:03:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|1
1638511420000|2021-12-03 06:03:40|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|9
1638511430000|2021-12-03 06:03:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638511440000|2021-12-03 06:04:00|||||||||1
1638511450000|2021-12-03 06:04:10|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|4
1638511460000|2021-12-03 06:04:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1638511470000|2021-12-03 06:04:30|||||||||2
1638511480000|2021-12-03 06:04:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|1
1638511500000|2021-12-03 06:05:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638511520000|2021-12-03 06:05:20|20156.7|20152.7|20155.1|20151.1|20158.3|20154.3|20155.1|20151.1|3
1638511530000|2021-12-03 06:05:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638511540000|2021-12-03 06:05:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|1
1638511550000|2021-12-03 06:05:50|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|1
1638511560000|2021-12-03 06:06:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|1
1638511570000|2021-12-03 06:06:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638511620000|2021-12-03 06:07:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|6
1638511640000|2021-12-03 06:07:20|||||||||7
1638511650000|2021-12-03 06:07:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|0
1638511670000|2021-12-03 06:07:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1638511680000|2021-12-03 06:08:00|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638511690000|2021-12-03 06:08:10|||||||||3
1638511700000|2021-12-03 06:08:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638511720000|2021-12-03 06:08:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1638511730000|2021-12-03 06:08:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|4
1638511740000|2021-12-03 06:09:00|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|1
1638511750000|2021-12-03 06:09:10|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|0
1638511760000|2021-12-03 06:09:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|4
1638511770000|2021-12-03 06:09:30|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20155.1|20151.1|1
1638511800000|2021-12-03 06:10:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|3
1638511830000|2021-12-03 06:10:30|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|4
1638511840000|2021-12-03 06:10:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638511900000|2021-12-03 06:11:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1638511910000|2021-12-03 06:11:50|||||||||14
1638511940000|2021-12-03 06:12:20|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|4
1638511950000|2021-12-03 06:12:30|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|1
1638511960000|2021-12-03 06:12:40|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|4
1638511980000|2021-12-03 06:13:00|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|3
1638511990000|2021-12-03 06:13:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|2
1638512000000|2021-12-03 06:13:20|||||||||5
1638512020000|2021-12-03 06:13:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|0
1638512040000|2021-12-03 06:14:00|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|4
1638512050000|2021-12-03 06:14:10|20159.8|20155.8|20166.1|20162.1|20166.1|20162.1|20159.8|20155.8|24
1638512060000|2021-12-03 06:14:20|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|1
1638512070000|2021-12-03 06:14:30|20162.9|20158.9|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|3
1638512090000|2021-12-03 06:14:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|1
1638512100000|2021-12-03 06:15:00|||||||||1
1638512120000|2021-12-03 06:15:20|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|0
1638512130000|2021-12-03 06:15:30|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|0
1638512140000|2021-12-03 06:15:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|3
1638512170000|2021-12-03 06:16:10|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|1
1638512220000|2021-12-03 06:17:00|||||||||1
1638512250000|2021-12-03 06:17:30|||||||||1
1638512280000|2021-12-03 06:18:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|7
1638512310000|2021-12-03 06:18:30|||||||||1
1638512330000|2021-12-03 06:18:50|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|1
1638512340000|2021-12-03 06:19:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|5
1638512360000|2021-12-03 06:19:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|1
1638512370000|2021-12-03 06:19:30|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|0
1638512380000|2021-12-03 06:19:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638512400000|2021-12-03 06:20:00|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|2
1638512430000|2021-12-03 06:20:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|3
1638512440000|2021-12-03 06:20:40|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|1
1638512450000|2021-12-03 06:20:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638512460000|2021-12-03 06:21:00|||||||||1
1638512500000|2021-12-03 06:21:40|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|1
1638512520000|2021-12-03 06:22:00|||||||||1
1638512530000|2021-12-03 06:22:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638512540000|2021-12-03 06:22:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|2
1638512560000|2021-12-03 06:22:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|4
1638512570000|2021-12-03 06:22:50|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|1
1638512590000|2021-12-03 06:23:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638512600000|2021-12-03 06:23:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|3
1638512610000|2021-12-03 06:23:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638512640000|2021-12-03 06:24:00|||||||||1
1638512690000|2021-12-03 06:24:50|||||||||1
1638512700000|2021-12-03 06:25:00|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|3
1638512720000|2021-12-03 06:25:20|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|0
1638512730000|2021-12-03 06:25:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1638512740000|2021-12-03 06:25:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|1
1638512750000|2021-12-03 06:25:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|8
1638512760000|2021-12-03 06:26:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|1
1638512770000|2021-12-03 06:26:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638512780000|2021-12-03 06:26:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|1
1638512790000|2021-12-03 06:26:30|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|3
1638512800000|2021-12-03 06:26:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1638512820000|2021-12-03 06:27:00|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|8
1638512840000|2021-12-03 06:27:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|1
1638512850000|2021-12-03 06:27:30|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|5
1638512860000|2021-12-03 06:27:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638512870000|2021-12-03 06:27:50|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638512890000|2021-12-03 06:28:10|||||||||1
1638512900000|2021-12-03 06:28:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638512910000|2021-12-03 06:28:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638512920000|2021-12-03 06:28:40|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|0
1638512930000|2021-12-03 06:28:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|1
1638512940000|2021-12-03 06:29:00|||||||||5
1638513000000|2021-12-03 06:30:00|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|5
1638513010000|2021-12-03 06:30:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|1
1638513020000|2021-12-03 06:30:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638513030000|2021-12-03 06:30:30|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|1
1638513050000|2021-12-03 06:30:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|1
1638513110000|2021-12-03 06:31:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|3
1638513120000|2021-12-03 06:32:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638513160000|2021-12-03 06:32:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|0
1638513180000|2021-12-03 06:33:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|1
1638513190000|2021-12-03 06:33:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4
1638513200000|2021-12-03 06:33:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|7
1638513210000|2021-12-03 06:33:30|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|3
1638513230000|2021-12-03 06:33:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|0
1638513240000|2021-12-03 06:34:00|||||||||2
1638513250000|2021-12-03 06:34:10|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|0
1638513260000|2021-12-03 06:34:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638513280000|2021-12-03 06:34:40|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|7
1638513310000|2021-12-03 06:35:10|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|5
1638513340000|2021-12-03 06:35:40|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|2
1638513360000|2021-12-03 06:36:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638513370000|2021-12-03 06:36:10|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|7
1638513390000|2021-12-03 06:36:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638513470000|2021-12-03 06:37:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|2
1638513500000|2021-12-03 06:38:20|||||||||1
1638513530000|2021-12-03 06:38:50|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|0
1638513540000|2021-12-03 06:39:00|||||||||1
1638513560000|2021-12-03 06:39:20|||||||||3
1638513570000|2021-12-03 06:39:30|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|1
1638513590000|2021-12-03 06:39:50|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|1
1638513610000|2021-12-03 06:40:10|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|1
1638513620000|2021-12-03 06:40:20|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|1
1638513630000|2021-12-03 06:40:30|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|1
1638513650000|2021-12-03 06:40:50|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|2
1638513660000|2021-12-03 06:41:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638513670000|2021-12-03 06:41:10|||||||||1
1638513680000|2021-12-03 06:41:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|0
1638513700000|2021-12-03 06:41:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|0
1638513730000|2021-12-03 06:42:10|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|2
1638513740000|2021-12-03 06:42:20|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|0
1638513750000|2021-12-03 06:42:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638513770000|2021-12-03 06:42:50|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|0
1638513780000|2021-12-03 06:43:00|||||||||3
1638513790000|2021-12-03 06:43:10|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|6
1638513820000|2021-12-03 06:43:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638513850000|2021-12-03 06:44:10|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|2
1638513870000|2021-12-03 06:44:30|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|0
1638513880000|2021-12-03 06:44:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638513890000|2021-12-03 06:44:50|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|0
1638513900000|2021-12-03 06:45:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638513920000|2021-12-03 06:45:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1638513930000|2021-12-03 06:45:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|0
1638513940000|2021-12-03 06:45:40|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|0
1638513950000|2021-12-03 06:45:50|||||||||1
1638513960000|2021-12-03 06:46:00|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|14
1638513970000|2021-12-03 06:46:10|||||||||6
1638513990000|2021-12-03 06:46:30|||||||||3
1638514000000|2021-12-03 06:46:40|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|2
1638514010000|2021-12-03 06:46:50|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|0
1638514020000|2021-12-03 06:47:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638514030000|2021-12-03 06:47:10|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|1
1638514040000|2021-12-03 06:47:20|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1638514050000|2021-12-03 06:47:30|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1638514060000|2021-12-03 06:47:40|20161.4|20157.4|20158.3|20154.3|20161.4|20157.4|20158.3|20154.3|0
1638514070000|2021-12-03 06:47:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638514090000|2021-12-03 06:48:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|1
1638514100000|2021-12-03 06:48:20|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638514110000|2021-12-03 06:48:30|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|1
1638514120000|2021-12-03 06:48:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|18
1638514130000|2021-12-03 06:48:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|3
1638514140000|2021-12-03 06:49:00|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|1
1638514160000|2021-12-03 06:49:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638514180000|2021-12-03 06:49:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638514200000|2021-12-03 06:50:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638514210000|2021-12-03 06:50:10|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638514220000|2021-12-03 06:50:20|20153.6|20149.6|20152|20148|20153.6|20149.6|20150.4|20146.4|17
1638514230000|2021-12-03 06:50:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|1
1638514300000|2021-12-03 06:51:40|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|5
1638514310000|2021-12-03 06:51:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|3
1638514330000|2021-12-03 06:52:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1638514340000|2021-12-03 06:52:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|14
1638514350000|2021-12-03 06:52:30|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|5
1638514360000|2021-12-03 06:52:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1638514370000|2021-12-03 06:52:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1638514380000|2021-12-03 06:53:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|13
1638514420000|2021-12-03 06:53:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1638514430000|2021-12-03 06:53:50|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|1
1638514440000|2021-12-03 06:54:00|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|2
1638514450000|2021-12-03 06:54:10|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|0
1638514460000|2021-12-03 06:54:20|20150.4|20146.4|20152|20148|20153.6|20149.6|20150.4|20146.4|1
1638514470000|2021-12-03 06:54:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|0
1638514480000|2021-12-03 06:54:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|6
1638514490000|2021-12-03 06:54:50|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|1
1638514510000|2021-12-03 06:55:10|20152|20148|20152|20148|20153.6|20149.6|20152|20148|0
1638514520000|2021-12-03 06:55:20|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|6
1638514530000|2021-12-03 06:55:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1638514550000|2021-12-03 06:55:50|20152|20148|20152|20148|20152|20148|20150.4|20146.4|0
1638514560000|2021-12-03 06:56:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1638514570000|2021-12-03 06:56:10|20152|20148|20152|20148|20152|20148|20152|20148|0
1638514580000|2021-12-03 06:56:20|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1638514600000|2021-12-03 06:56:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|2
1638514610000|2021-12-03 06:56:50|20152|20148|20152|20148|20152|20148|20150.4|20146.4|3
1638514620000|2021-12-03 06:57:00|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|0
1638514640000|2021-12-03 06:57:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|3
1638514650000|2021-12-03 06:57:30|20152|20148|20152|20148|20152|20148|20152|20148|0
1638514660000|2021-12-03 06:57:40|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|0
1638514680000|2021-12-03 06:58:00|20150.4|20146.4|20147.3|20143.3|20153.6|20149.6|20147.3|20143.3|32
1638514700000|2021-12-03 06:58:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|17
1638514710000|2021-12-03 06:58:30|20147.3|20143.3|20145.8|20141.8|20148.9|20144.9|20145.8|20141.8|14
1638514720000|2021-12-03 06:58:40|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|2
1638514730000|2021-12-03 06:58:50|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|0
1638514740000|2021-12-03 06:59:00|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1638514750000|2021-12-03 06:59:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|3
1638514760000|2021-12-03 06:59:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|14
1638514770000|2021-12-03 06:59:30|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|11
1638514780000|2021-12-03 06:59:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|13
1638514790000|2021-12-03 06:59:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|13
1638514800000|2021-12-03 07:00:00|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|15
1638514810000|2021-12-03 07:00:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|1
1638514820000|2021-12-03 07:00:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1638514830000|2021-12-03 07:00:30|20142.6|20138.6|20147.3|20143.3|20147.3|20143.3|20142.6|20138.6|3
1638514840000|2021-12-03 07:00:40|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|22
1638514850000|2021-12-03 07:00:50|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|41
1638514860000|2021-12-03 07:01:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|25
1638514870000|2021-12-03 07:01:10|||||||||77
1638514900000|2021-12-03 07:01:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|15
1638514910000|2021-12-03 07:01:50|20150.4|20146.4|20152|20148|20152|20148|20150.4|20146.4|9
1638514920000|2021-12-03 07:02:00|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20152|20148|12
1638514930000|2021-12-03 07:02:10|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|12
1638514940000|2021-12-03 07:02:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|4
1638514950000|2021-12-03 07:02:30|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|8
1638514960000|2021-12-03 07:02:40|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|1
1638514970000|2021-12-03 07:02:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20155.1|20151.1|2
1638514980000|2021-12-03 07:03:00|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|2
1638514990000|2021-12-03 07:03:10|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|8
1638515000000|2021-12-03 07:03:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638515010000|2021-12-03 07:03:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638515030000|2021-12-03 07:03:50|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|0
1638515040000|2021-12-03 07:04:00|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|0
1638515060000|2021-12-03 07:04:20|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|3
1638515070000|2021-12-03 07:04:30|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|1
1638515080000|2021-12-03 07:04:40|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|1
1638515090000|2021-12-03 07:04:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|25
1638515100000|2021-12-03 07:05:00|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|6
1638515130000|2021-12-03 07:05:30|||||||||1
1638515140000|2021-12-03 07:05:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638515150000|2021-12-03 07:05:50|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|2
1638515160000|2021-12-03 07:06:00|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|1
1638515170000|2021-12-03 07:06:10|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|2
1638515180000|2021-12-03 07:06:20|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|5
1638515190000|2021-12-03 07:06:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|1
1638515200000|2021-12-03 07:06:40|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|5
1638515210000|2021-12-03 07:06:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638515230000|2021-12-03 07:07:10|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|16
1638515240000|2021-12-03 07:07:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1638515250000|2021-12-03 07:07:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|4
1638515260000|2021-12-03 07:07:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|7
1638515270000|2021-12-03 07:07:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638515290000|2021-12-03 07:08:10|20156.7|20152.7|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|4
1638515300000|2021-12-03 07:08:20|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|1
1638515320000|2021-12-03 07:08:40|20155.1|20151.1|20152|20148|20155.1|20151.1|20152|20148|1
1638515330000|2021-12-03 07:08:50|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|1
1638515340000|2021-12-03 07:09:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1638515350000|2021-12-03 07:09:10|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|4
1638515370000|2021-12-03 07:09:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|1
1638515390000|2021-12-03 07:09:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20155.1|20151.1|30
1638515400000|2021-12-03 07:10:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|9
1638515410000|2021-12-03 07:10:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|0
1638515420000|2021-12-03 07:10:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638515430000|2021-12-03 07:10:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638515460000|2021-12-03 07:11:00|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|3
1638515470000|2021-12-03 07:11:10|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638515490000|2021-12-03 07:11:30|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|1
1638515500000|2021-12-03 07:11:40|20156.7|20152.7|20158.3|20154.3|20158.3|20154.3|20156.7|20152.7|1
1638515520000|2021-12-03 07:12:00|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|4
1638515530000|2021-12-03 07:12:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638515540000|2021-12-03 07:12:20|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|0
1638515560000|2021-12-03 07:12:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638515590000|2021-12-03 07:13:10|||||||||2
1638515600000|2021-12-03 07:13:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|2
1638515630000|2021-12-03 07:13:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|7
1638515640000|2021-12-03 07:14:00|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|0
1638515650000|2021-12-03 07:14:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1638515670000|2021-12-03 07:14:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|1
1638515690000|2021-12-03 07:14:50|||||||||1
1638515700000|2021-12-03 07:15:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|3
1638515710000|2021-12-03 07:15:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1638515720000|2021-12-03 07:15:20|20152|20148|20152|20148|20152|20148|20152|20148|0
1638515730000|2021-12-03 07:15:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638515750000|2021-12-03 07:15:50|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|9
1638515770000|2021-12-03 07:16:10|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|20158.3|20154.3|3
1638515780000|2021-12-03 07:16:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638515810000|2021-12-03 07:16:50|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|6
1638515820000|2021-12-03 07:17:00|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|8
1638515830000|2021-12-03 07:17:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|0
1638515840000|2021-12-03 07:17:20|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1638515860000|2021-12-03 07:17:40|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1638515870000|2021-12-03 07:17:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1638515890000|2021-12-03 07:18:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1638515910000|2021-12-03 07:18:30|20147.3|20143.3|20148.9|20144.9|20148.9|20144.9|20147.3|20143.3|4
1638515920000|2021-12-03 07:18:40|20150.4|20146.4|20150.4|20146.4|20152|20148|20150.4|20146.4|5
1638515930000|2021-12-03 07:18:50|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|4
1638515950000|2021-12-03 07:19:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638515960000|2021-12-03 07:19:20|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638515980000|2021-12-03 07:19:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638516000000|2021-12-03 07:20:00|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|0
1638516040000|2021-12-03 07:20:40|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|4
1638516060000|2021-12-03 07:21:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|5
1638516070000|2021-12-03 07:21:10|||||||||1
1638516080000|2021-12-03 07:21:20|20159.8|20155.8|20161.4|20157.4|20161.4|20157.4|20159.8|20155.8|16
1638516090000|2021-12-03 07:21:30|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20161.4|20157.4|22
1638516100000|2021-12-03 07:21:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638516110000|2021-12-03 07:21:50|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|2
1638516120000|2021-12-03 07:22:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638516130000|2021-12-03 07:22:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|2
1638516140000|2021-12-03 07:22:20|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|0
1638516160000|2021-12-03 07:22:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|2
1638516170000|2021-12-03 07:22:50|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|20167.6|20163.6|1
1638516190000|2021-12-03 07:23:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|4
1638516210000|2021-12-03 07:23:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|2
1638516220000|2021-12-03 07:23:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|2
1638516230000|2021-12-03 07:23:50|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|0
1638516240000|2021-12-03 07:24:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|0
1638516260000|2021-12-03 07:24:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4
1638516300000|2021-12-03 07:25:00|20167.6|20163.6|20164.5|20160.5|20167.6|20163.6|20164.5|20160.5|7
1638516310000|2021-12-03 07:25:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638516340000|2021-12-03 07:25:40|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|5
1638516350000|2021-12-03 07:25:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638516380000|2021-12-03 07:26:20|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|2
1638516390000|2021-12-03 07:26:30|20162.9|20158.9|20164.5|20160.5|20164.5|20160.5|20162.9|20158.9|4
1638516400000|2021-12-03 07:26:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|0
1638516410000|2021-12-03 07:26:50|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|2
1638516440000|2021-12-03 07:27:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638516450000|2021-12-03 07:27:30|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|20164.5|20160.5|3
1638516460000|2021-12-03 07:27:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638516480000|2021-12-03 07:28:00|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|0
1638516490000|2021-12-03 07:28:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|34
1638516520000|2021-12-03 07:28:40|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|11
1638516530000|2021-12-03 07:28:50|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|4
1638516540000|2021-12-03 07:29:00|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|7
1638516550000|2021-12-03 07:29:10|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|1
1638516570000|2021-12-03 07:29:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638516580000|2021-12-03 07:29:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|0
1638516600000|2021-12-03 07:30:00|20153.6|20149.6|20152|20148|20153.6|20149.6|20150.4|20146.4|6
1638516610000|2021-12-03 07:30:10|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|2
1638516620000|2021-12-03 07:30:20|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|31
1638516630000|2021-12-03 07:30:30|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|5
1638516640000|2021-12-03 07:30:40|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|6
1638516650000|2021-12-03 07:30:50|20145.8|20141.8|20150.4|20146.4|20152|20148|20145.8|20141.8|46
1638516660000|2021-12-03 07:31:00|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|1
1638516670000|2021-12-03 07:31:10|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20148.9|20144.9|0
1638516680000|2021-12-03 07:31:20|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1638516690000|2021-12-03 07:31:30|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|1
1638516700000|2021-12-03 07:31:40|||||||||5
1638516710000|2021-12-03 07:31:50|20144.2|20140.2|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|4
1638516730000|2021-12-03 07:32:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|11
1638516740000|2021-12-03 07:32:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1638516760000|2021-12-03 07:32:40|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|4
1638516770000|2021-12-03 07:32:50|20150.4|20146.4|20145.8|20141.8|20150.4|20146.4|20144.2|20140.2|4
1638516780000|2021-12-03 07:33:00|20144.2|20140.2|20142.6|20138.6|20145.8|20141.8|20141.1|20137.1|8
1638516790000|2021-12-03 07:33:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|10
1638516800000|2021-12-03 07:33:20|||||||||8
1638516830000|2021-12-03 07:33:50|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|12
1638516840000|2021-12-03 07:34:00|||||||||2
1638516850000|2021-12-03 07:34:10|||||||||7
1638516860000|2021-12-03 07:34:20|||||||||5
1638516870000|2021-12-03 07:34:30|||||||||2
1638516880000|2021-12-03 07:34:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|13
1638516890000|2021-12-03 07:34:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1638516900000|2021-12-03 07:35:00|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|14
1638516910000|2021-12-03 07:35:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1638516940000|2021-12-03 07:35:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|5
1638516950000|2021-12-03 07:35:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638516960000|2021-12-03 07:36:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|6
1638516970000|2021-12-03 07:36:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|2
1638516980000|2021-12-03 07:36:20|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|0
1638516990000|2021-12-03 07:36:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1638517010000|2021-12-03 07:36:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|5
1638517020000|2021-12-03 07:37:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|7
1638517030000|2021-12-03 07:37:10|||||||||2
1638517080000|2021-12-03 07:38:00|||||||||7
1638517090000|2021-12-03 07:38:10|||||||||18
1638517100000|2021-12-03 07:38:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|6
1638517110000|2021-12-03 07:38:30|20152|20148|20150.4|20146.4|20155.1|20151.1|20150.4|20146.4|9
1638517120000|2021-12-03 07:38:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|2
1638517140000|2021-12-03 07:39:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1638517190000|2021-12-03 07:39:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|3
1638517200000|2021-12-03 07:40:00|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|4
1638517220000|2021-12-03 07:40:20|||||||||3
1638517240000|2021-12-03 07:40:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1638517250000|2021-12-03 07:40:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|7
1638517260000|2021-12-03 07:41:00|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|7
1638517280000|2021-12-03 07:41:20|||||||||6
1638517290000|2021-12-03 07:41:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|3
1638517300000|2021-12-03 07:41:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|8
1638517320000|2021-12-03 07:42:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|2
1638517330000|2021-12-03 07:42:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|0
1638517350000|2021-12-03 07:42:30|||||||||3
1638517370000|2021-12-03 07:42:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1638517380000|2021-12-03 07:43:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1638517390000|2021-12-03 07:43:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1638517410000|2021-12-03 07:43:30|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20148.9|20144.9|5
1638517420000|2021-12-03 07:43:40|||||||||6
1638517440000|2021-12-03 07:44:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|2
1638517450000|2021-12-03 07:44:10|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|2
1638517460000|2021-12-03 07:44:20|||||||||15
1638517470000|2021-12-03 07:44:30|20148.9|20144.9|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|3
1638517480000|2021-12-03 07:44:40|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|1
1638517490000|2021-12-03 07:44:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1638517500000|2021-12-03 07:45:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|13
1638517510000|2021-12-03 07:45:10|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|6
1638517520000|2021-12-03 07:45:20|20141.1|20137.1|20144.2|20140.2|20145.8|20141.8|20141.1|20137.1|4
1638517530000|2021-12-03 07:45:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|1
1638517540000|2021-12-03 07:45:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1638517550000|2021-12-03 07:45:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1638517560000|2021-12-03 07:46:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|11
1638517570000|2021-12-03 07:46:10|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|0
1638517580000|2021-12-03 07:46:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|0
1638517590000|2021-12-03 07:46:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1638517600000|2021-12-03 07:46:40|||||||||3
1638517610000|2021-12-03 07:46:50|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|0
1638517620000|2021-12-03 07:47:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1638517640000|2021-12-03 07:47:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1638517650000|2021-12-03 07:47:30|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|1
1638517660000|2021-12-03 07:47:40|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|0
1638517680000|2021-12-03 07:48:00|||||||||3
1638517690000|2021-12-03 07:48:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|3
1638517700000|2021-12-03 07:48:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|0
1638517710000|2021-12-03 07:48:30|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|1
1638517730000|2021-12-03 07:48:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1638517740000|2021-12-03 07:49:00|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|1
1638517750000|2021-12-03 07:49:10|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|30
1638517760000|2021-12-03 07:49:20|20137.9|20133.9|20144.2|20140.2|20144.2|20140.2|20137.9|20133.9|3
1638517780000|2021-12-03 07:49:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|1
1638517790000|2021-12-03 07:49:50|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|0
1638517800000|2021-12-03 07:50:00|20147.3|20143.3|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|0
1638517810000|2021-12-03 07:50:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|4
1638517840000|2021-12-03 07:50:40|||||||||1
1638517850000|2021-12-03 07:50:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1638517860000|2021-12-03 07:51:00|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|0
1638517880000|2021-12-03 07:51:20|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|6
1638517890000|2021-12-03 07:51:30|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|6
1638517900000|2021-12-03 07:51:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1638517920000|2021-12-03 07:52:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|4
1638517930000|2021-12-03 07:52:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|4
1638517940000|2021-12-03 07:52:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|1
1638517950000|2021-12-03 07:52:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1638517960000|2021-12-03 07:52:40|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1638518010000|2021-12-03 07:53:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|5
1638518020000|2021-12-03 07:53:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20136.4|20132.4|22
1638518030000|2021-12-03 07:53:50|20136.4|20132.4|20137.9|20133.9|20141.1|20137.1|20136.4|20132.4|10
1638518040000|2021-12-03 07:54:00|||||||||1
1638518050000|2021-12-03 07:54:10|||||||||2
1638518060000|2021-12-03 07:54:20|||||||||1
1638518070000|2021-12-03 07:54:30|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|4
1638518080000|2021-12-03 07:54:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1638518100000|2021-12-03 07:55:00|20136.4|20132.4|20130.1|20126.1|20136.4|20132.4|20130.1|20126.1|53
1638518110000|2021-12-03 07:55:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|5
1638518130000|2021-12-03 07:55:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|2
1638518140000|2021-12-03 07:55:40|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|17
1638518150000|2021-12-03 07:55:50|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|5
1638518160000|2021-12-03 07:56:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|7
1638518170000|2021-12-03 07:56:10|20133.3|20129.3|20128.6|20124.6|20133.3|20129.3|20128.6|20124.6|5
1638518180000|2021-12-03 07:56:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1638518190000|2021-12-03 07:56:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|0
1638518200000|2021-12-03 07:56:40|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|1
1638518210000|2021-12-03 07:56:50|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|30
1638518220000|2021-12-03 07:57:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|4
1638518230000|2021-12-03 07:57:10|||||||||2
1638518240000|2021-12-03 07:57:20|20130.1|20126.1|20133.3|20129.3|20133.3|20129.3|20130.1|20126.1|3
1638518250000|2021-12-03 07:57:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638518260000|2021-12-03 07:57:40|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|3
1638518270000|2021-12-03 07:57:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638518280000|2021-12-03 07:58:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|12
1638518290000|2021-12-03 07:58:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|11
1638518300000|2021-12-03 07:58:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|3
1638518310000|2021-12-03 07:58:30|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|4
1638518320000|2021-12-03 07:58:40|20141.1|20137.1|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|5
1638518330000|2021-12-03 07:58:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|6
1638518340000|2021-12-03 07:59:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|12
1638518370000|2021-12-03 07:59:30|||||||||1
1638518390000|2021-12-03 07:59:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1638518400000|2021-12-03 08:00:00|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|20
1638518410000|2021-12-03 08:00:10|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|14
1638518420000|2021-12-03 08:00:20|20141.1|20137.1|20144.2|20140.2|20147.3|20143.3|20141.1|20137.1|7
1638518430000|2021-12-03 08:00:30|||||||||3
1638518440000|2021-12-03 08:00:40|20142.6|20138.6|20139.5|20135.5|20142.6|20138.6|20139.5|20135.5|5
1638518450000|2021-12-03 08:00:50|20137.9|20133.9|20131.7|20127.7|20137.9|20133.9|20131.7|20127.7|9
1638518460000|2021-12-03 08:01:00|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|16
1638518470000|2021-12-03 08:01:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1638518480000|2021-12-03 08:01:20|||||||||1
1638518490000|2021-12-03 08:01:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|21
1638518500000|2021-12-03 08:01:40|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|24
1638518510000|2021-12-03 08:01:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|28
1638518520000|2021-12-03 08:02:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|12
1638518530000|2021-12-03 08:02:10|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|7
1638518540000|2021-12-03 08:02:20|20133.3|20129.3|20128.6|20124.6|20133.3|20129.3|20128.6|20124.6|4
1638518550000|2021-12-03 08:02:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|0
1638518570000|2021-12-03 08:02:50|20133.3|20129.3|20137.9|20133.9|20137.9|20133.9|20131.7|20127.7|3
1638518580000|2021-12-03 08:03:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|7
1638518590000|2021-12-03 08:03:10|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|3
1638518600000|2021-12-03 08:03:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|18
1638518610000|2021-12-03 08:03:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|1
1638518620000|2021-12-03 08:03:40|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|9
1638518630000|2021-12-03 08:03:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1638518640000|2021-12-03 08:04:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|11
1638518650000|2021-12-03 08:04:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|2
1638518660000|2021-12-03 08:04:20|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|7
1638518670000|2021-12-03 08:04:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|2
1638518680000|2021-12-03 08:04:40|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20128.6|20124.6|3
1638518690000|2021-12-03 08:04:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20
1638518700000|2021-12-03 08:05:00|20131.7|20127.7|20130.1|20126.1|20134.8|20130.8|20130.1|20126.1|13
1638518710000|2021-12-03 08:05:10|20128.6|20124.6|20134.8|20130.8|20134.8|20130.8|20128.6|20124.6|16
1638518720000|2021-12-03 08:05:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1638518730000|2021-12-03 08:05:30|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|6
1638518740000|2021-12-03 08:05:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1638518750000|2021-12-03 08:05:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|3
1638518760000|2021-12-03 08:06:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|4
1638518770000|2021-12-03 08:06:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1638518780000|2021-12-03 08:06:20|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|11
1638518790000|2021-12-03 08:06:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|7
1638518810000|2021-12-03 08:06:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|14
1638518820000|2021-12-03 08:07:00|20127|20123|20127|20123|20127|20123|20127|20123|3
1638518830000|2021-12-03 08:07:10|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|5
1638518840000|2021-12-03 08:07:20|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1638518850000|2021-12-03 08:07:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|1
1638518860000|2021-12-03 08:07:40|20122.3|20118.3|20125.4|20121.4|20127|20123|20122.3|20118.3|8
1638518870000|2021-12-03 08:07:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1638518880000|2021-12-03 08:08:00|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|6
1638518900000|2021-12-03 08:08:20|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1638518910000|2021-12-03 08:08:30|20125.4|20121.4|20119.2|20115.2|20125.4|20121.4|20119.2|20115.2|9
1638518920000|2021-12-03 08:08:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|18
1638518930000|2021-12-03 08:08:50|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|1
1638518940000|2021-12-03 08:09:00|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|17
1638518950000|2021-12-03 08:09:10|||||||||32
1638518960000|2021-12-03 08:09:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|6
1638518970000|2021-12-03 08:09:30|||||||||11
1638518980000|2021-12-03 08:09:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|11
1638519000000|2021-12-03 08:10:00|||||||||4
1638519030000|2021-12-03 08:10:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1638519040000|2021-12-03 08:10:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|3
1638519050000|2021-12-03 08:10:50|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1638519060000|2021-12-03 08:11:00|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|12
1638519070000|2021-12-03 08:11:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|5
1638519080000|2021-12-03 08:11:20|||||||||1
1638519090000|2021-12-03 08:11:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|2
1638519100000|2021-12-03 08:11:40|||||||||1
1638519110000|2021-12-03 08:11:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|2
1638519120000|2021-12-03 08:12:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1638519130000|2021-12-03 08:12:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|3
1638519140000|2021-12-03 08:12:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|2
1638519160000|2021-12-03 08:12:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|2
1638519170000|2021-12-03 08:12:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1638519180000|2021-12-03 08:13:00|||||||||5
1638519200000|2021-12-03 08:13:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|8
1638519210000|2021-12-03 08:13:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1638519220000|2021-12-03 08:13:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|2
1638519230000|2021-12-03 08:13:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|4
1638519240000|2021-12-03 08:14:00|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|24
1638519250000|2021-12-03 08:14:10|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|5
1638519260000|2021-12-03 08:14:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|16
1638519270000|2021-12-03 08:14:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|5
1638519300000|2021-12-03 08:15:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6
1638519310000|2021-12-03 08:15:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|13
1638519320000|2021-12-03 08:15:20|20114.5|20110.5|20109.8|20105.8|20114.5|20110.5|20109.8|20105.8|22
1638519330000|2021-12-03 08:15:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|8
1638519340000|2021-12-03 08:15:40|||||||||1
1638519360000|2021-12-03 08:16:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|7
1638519380000|2021-12-03 08:16:20|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|21
1638519390000|2021-12-03 08:16:30|||||||||7
1638519400000|2021-12-03 08:16:40|||||||||10
1638519410000|2021-12-03 08:16:50|||||||||17
1638519420000|2021-12-03 08:17:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|4
1638519430000|2021-12-03 08:17:10|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|17
1638519440000|2021-12-03 08:17:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|5
1638519450000|2021-12-03 08:17:30|20108.3|20104.3|20105.1|20101.1|20109.8|20105.8|20105.1|20101.1|16
1638519460000|2021-12-03 08:17:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|4
1638519470000|2021-12-03 08:17:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|12
1638519480000|2021-12-03 08:18:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|3
1638519490000|2021-12-03 08:18:10|||||||||10
1638519510000|2021-12-03 08:18:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|7
1638519520000|2021-12-03 08:18:40|||||||||4
1638519530000|2021-12-03 08:18:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|9
1638519540000|2021-12-03 08:19:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|13
1638519550000|2021-12-03 08:19:10|||||||||6
1638519570000|2021-12-03 08:19:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|15
1638519580000|2021-12-03 08:19:40|20108.3|20104.3|20112.9|20108.9|20112.9|20108.9|20106.7|20102.7|47
1638519590000|2021-12-03 08:19:50|20111.4|20107.4|20105.1|20101.1|20112.9|20108.9|20103.6|20099.6|37
1638519600000|2021-12-03 08:20:00|20103.6|20099.6|20100.4|20096.4|20105.1|20101.1|20098.9|20094.9|46
1638519610000|2021-12-03 08:20:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|24
1638519620000|2021-12-03 08:20:20|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|1
1638519630000|2021-12-03 08:20:30|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|1
1638519640000|2021-12-03 08:20:40|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|39
1638519650000|2021-12-03 08:20:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|3
1638519660000|2021-12-03 08:21:00|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|19
1638519670000|2021-12-03 08:21:10|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|1
1638519690000|2021-12-03 08:21:30|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|0
1638519700000|2021-12-03 08:21:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|6
1638519720000|2021-12-03 08:22:00|||||||||10
1638519730000|2021-12-03 08:22:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1638519740000|2021-12-03 08:22:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|6
1638519750000|2021-12-03 08:22:30|||||||||1
1638519760000|2021-12-03 08:22:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|11
1638519800000|2021-12-03 08:23:20|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|6
1638519840000|2021-12-03 08:24:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|6
1638519850000|2021-12-03 08:24:10|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|2
1638519860000|2021-12-03 08:24:20|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|26
1638519870000|2021-12-03 08:24:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|3
1638519880000|2021-12-03 08:24:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|6
1638519890000|2021-12-03 08:24:50|20092.6|20088.6|20094.2|20090.2|20097.3|20093.3|20092.6|20088.6|6
1638519900000|2021-12-03 08:25:00|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|8
1638519910000|2021-12-03 08:25:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|2
1638519920000|2021-12-03 08:25:20|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|1
1638519930000|2021-12-03 08:25:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638519940000|2021-12-03 08:25:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|6
1638519960000|2021-12-03 08:26:00|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|12
1638519970000|2021-12-03 08:26:10|||||||||1
1638519980000|2021-12-03 08:26:20|20095.8|20091.8|20091.1|20087.1|20095.8|20091.8|20091.1|20087.1|13
1638519990000|2021-12-03 08:26:30|||||||||2
1638520010000|2021-12-03 08:26:50|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|10
1638520030000|2021-12-03 08:27:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|7
1638520040000|2021-12-03 08:27:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|1
1638520070000|2021-12-03 08:27:50|||||||||5
1638520090000|2021-12-03 08:28:10|||||||||3
1638520100000|2021-12-03 08:28:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|13
1638520110000|2021-12-03 08:28:30|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|32
1638520120000|2021-12-03 08:28:40|20091.1|20087.1|20094.2|20090.2|20095.8|20091.8|20091.1|20087.1|3
1638520130000|2021-12-03 08:28:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1638520150000|2021-12-03 08:29:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1638520170000|2021-12-03 08:29:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|12
1638520180000|2021-12-03 08:29:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|1
1638520190000|2021-12-03 08:29:50|||||||||3
1638520200000|2021-12-03 08:30:00|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|19
1638520210000|2021-12-03 08:30:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|3
1638520220000|2021-12-03 08:30:20|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|11
1638520230000|2021-12-03 08:30:30|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|13
1638520240000|2021-12-03 08:30:40|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|10
1638520250000|2021-12-03 08:30:50|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1638520260000|2021-12-03 08:31:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|12
1638520280000|2021-12-03 08:31:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|2
1638520290000|2021-12-03 08:31:30|||||||||1
1638520310000|2021-12-03 08:31:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|5
1638520320000|2021-12-03 08:32:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|12
1638520330000|2021-12-03 08:32:10|||||||||1
1638520340000|2021-12-03 08:32:20|||||||||2
1638520350000|2021-12-03 08:32:30|||||||||1
1638520360000|2021-12-03 08:32:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|8
1638520370000|2021-12-03 08:32:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|1
1638520380000|2021-12-03 08:33:00|||||||||9
1638520390000|2021-12-03 08:33:10|||||||||2
1638520400000|2021-12-03 08:33:20|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20102|20098|7
1638520410000|2021-12-03 08:33:30|||||||||1
1638520420000|2021-12-03 08:33:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|6
1638520430000|2021-12-03 08:33:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|25
1638520440000|2021-12-03 08:34:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|7
1638520450000|2021-12-03 08:34:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|45
1638520460000|2021-12-03 08:34:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1638520470000|2021-12-03 08:34:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|27
1638520490000|2021-12-03 08:34:50|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|7
1638520500000|2021-12-03 08:35:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1638520510000|2021-12-03 08:35:10|||||||||8
1638520520000|2021-12-03 08:35:20|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|8
1638520530000|2021-12-03 08:35:30|20120.8|20116.8|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|9
1638520540000|2021-12-03 08:35:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|21
1638520550000|2021-12-03 08:35:50|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|8
1638520560000|2021-12-03 08:36:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|10
1638520570000|2021-12-03 08:36:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|9
1638520580000|2021-12-03 08:36:20|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|7
1638520590000|2021-12-03 08:36:30|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|3
1638520610000|2021-12-03 08:36:50|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|8
1638520620000|2021-12-03 08:37:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|10
1638520630000|2021-12-03 08:37:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|24
1638520640000|2021-12-03 08:37:20|||||||||5
1638520650000|2021-12-03 08:37:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|7
1638520660000|2021-12-03 08:37:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1638520680000|2021-12-03 08:38:00|||||||||1
1638520690000|2021-12-03 08:38:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|32
1638520700000|2021-12-03 08:38:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|38
1638520710000|2021-12-03 08:38:30|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|4
1638520750000|2021-12-03 08:39:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|13
1638520760000|2021-12-03 08:39:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|3
1638520770000|2021-12-03 08:39:30|||||||||2
1638520800000|2021-12-03 08:40:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1638520810000|2021-12-03 08:40:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|10
1638520830000|2021-12-03 08:40:30|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|2
1638520840000|2021-12-03 08:40:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|3
1638520870000|2021-12-03 08:41:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|25
1638520880000|2021-12-03 08:41:20|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|18
1638520910000|2021-12-03 08:41:50|||||||||10
1638520920000|2021-12-03 08:42:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|16
1638520930000|2021-12-03 08:42:10|||||||||5
1638520940000|2021-12-03 08:42:20|||||||||20
1638520950000|2021-12-03 08:42:30|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|5
1638520960000|2021-12-03 08:42:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1638520970000|2021-12-03 08:42:50|||||||||1
1638520980000|2021-12-03 08:43:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|8
1638521000000|2021-12-03 08:43:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|7
1638521010000|2021-12-03 08:43:30|||||||||1
1638521030000|2021-12-03 08:43:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20
1638521040000|2021-12-03 08:44:00|||||||||2
1638521050000|2021-12-03 08:44:10|||||||||2
1638521060000|2021-12-03 08:44:20|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|5
1638521070000|2021-12-03 08:44:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638521110000|2021-12-03 08:45:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|9
1638521120000|2021-12-03 08:45:20|20127|20123|20127|20123|20128.6|20124.6|20125.4|20121.4|5
1638521130000|2021-12-03 08:45:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|5
1638521140000|2021-12-03 08:45:40|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|16
1638521150000|2021-12-03 08:45:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|6
1638521170000|2021-12-03 08:46:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|15
1638521180000|2021-12-03 08:46:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|3
1638521200000|2021-12-03 08:46:40|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|3
1638521210000|2021-12-03 08:46:50|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|3
1638521220000|2021-12-03 08:47:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1638521230000|2021-12-03 08:47:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|2
1638521250000|2021-12-03 08:47:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|7
1638521260000|2021-12-03 08:47:40|||||||||4
1638521270000|2021-12-03 08:47:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|3
1638521280000|2021-12-03 08:48:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|2
1638521300000|2021-12-03 08:48:20|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|5
1638521310000|2021-12-03 08:48:30|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|6
1638521320000|2021-12-03 08:48:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|4
1638521330000|2021-12-03 08:48:50|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|7
1638521340000|2021-12-03 08:49:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|4
1638521360000|2021-12-03 08:49:20|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|3
1638521370000|2021-12-03 08:49:30|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|1
1638521380000|2021-12-03 08:49:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20
1638521390000|2021-12-03 08:49:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1638521400000|2021-12-03 08:50:00|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|8
1638521410000|2021-12-03 08:50:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|14
1638521420000|2021-12-03 08:50:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1638521450000|2021-12-03 08:50:50|||||||||5
1638521470000|2021-12-03 08:51:10|||||||||4
1638521480000|2021-12-03 08:51:20|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|10
1638521490000|2021-12-03 08:51:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1638521500000|2021-12-03 08:51:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|14
1638521510000|2021-12-03 08:51:50|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20123.9|20119.9|10
1638521520000|2021-12-03 08:52:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|12
1638521530000|2021-12-03 08:52:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|12
1638521540000|2021-12-03 08:52:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|10
1638521570000|2021-12-03 08:52:50|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|5
1638521580000|2021-12-03 08:53:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|1
1638521600000|2021-12-03 08:53:20|||||||||2
1638521610000|2021-12-03 08:53:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1638521630000|2021-12-03 08:53:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1638521640000|2021-12-03 08:54:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|4
1638521650000|2021-12-03 08:54:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|3
1638521660000|2021-12-03 08:54:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1638521670000|2021-12-03 08:54:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1638521700000|2021-12-03 08:55:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1638521730000|2021-12-03 08:55:30|||||||||2
1638521750000|2021-12-03 08:55:50|||||||||3
1638521770000|2021-12-03 08:56:10|||||||||2
1638521780000|2021-12-03 08:56:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1638521790000|2021-12-03 08:56:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|2
1638521800000|2021-12-03 08:56:40|20136.4|20132.4|20141.1|20137.1|20141.1|20137.1|20136.4|20132.4|6
1638521810000|2021-12-03 08:56:50|||||||||9
1638521820000|2021-12-03 08:57:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1638521830000|2021-12-03 08:57:10|20147.3|20143.3|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|14
1638521840000|2021-12-03 08:57:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|0
1638521850000|2021-12-03 08:57:30|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20145.8|20141.8|8
1638521860000|2021-12-03 08:57:40|20148.9|20144.9|20145.8|20141.8|20148.9|20144.9|20144.2|20140.2|10
1638521870000|2021-12-03 08:57:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638521880000|2021-12-03 08:58:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|3
1638521900000|2021-12-03 08:58:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|4
1638521910000|2021-12-03 08:58:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1638521980000|2021-12-03 08:59:40|||||||||2
1638521990000|2021-12-03 08:59:50|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|8
1638522000000|2021-12-03 09:00:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|9
1638522010000|2021-12-03 09:00:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1638522020000|2021-12-03 09:00:20|||||||||10
1638522030000|2021-12-03 09:00:30|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1638522040000|2021-12-03 09:00:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|2
1638522060000|2021-12-03 09:01:00|||||||||6
1638522070000|2021-12-03 09:01:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1638522080000|2021-12-03 09:01:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1638522090000|2021-12-03 09:01:30|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|5
1638522100000|2021-12-03 09:01:40|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|1
1638522110000|2021-12-03 09:01:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638522120000|2021-12-03 09:02:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|7
1638522130000|2021-12-03 09:02:10|||||||||21
1638522140000|2021-12-03 09:02:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|5
1638522160000|2021-12-03 09:02:40|||||||||3
1638522170000|2021-12-03 09:02:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|5
1638522180000|2021-12-03 09:03:00|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|7
1638522190000|2021-12-03 09:03:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|3
1638522200000|2021-12-03 09:03:20|||||||||1
1638522210000|2021-12-03 09:03:30|||||||||11
1638522230000|2021-12-03 09:03:50|||||||||3
1638522240000|2021-12-03 09:04:00|||||||||21
1638522250000|2021-12-03 09:04:10|||||||||2
1638522260000|2021-12-03 09:04:20|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|10
1638522270000|2021-12-03 09:04:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1638522280000|2021-12-03 09:04:40|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|29
1638522290000|2021-12-03 09:04:50|20152|20148|20152|20148|20152|20148|20152|20148|2
1638522300000|2021-12-03 09:05:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|2
1638522310000|2021-12-03 09:05:10|||||||||2
1638522320000|2021-12-03 09:05:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|13
1638522330000|2021-12-03 09:05:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|36
1638522340000|2021-12-03 09:05:40|||||||||3
1638522350000|2021-12-03 09:05:50|20144.2|20140.2|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|34
1638522360000|2021-12-03 09:06:00|||||||||2
1638522370000|2021-12-03 09:06:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|9
1638522380000|2021-12-03 09:06:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|88
1638522390000|2021-12-03 09:06:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|4
1638522400000|2021-12-03 09:06:40|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|6
1638522410000|2021-12-03 09:06:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|6
1638522420000|2021-12-03 09:07:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|7
1638522430000|2021-12-03 09:07:10|||||||||4
1638522440000|2021-12-03 09:07:20|20145.8|20141.8|20141.1|20137.1|20145.8|20141.8|20141.1|20137.1|5
1638522470000|2021-12-03 09:07:50|||||||||2
1638522480000|2021-12-03 09:08:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1638522490000|2021-12-03 09:08:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|5
1638522500000|2021-12-03 09:08:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|20
1638522550000|2021-12-03 09:09:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|1
1638522570000|2021-12-03 09:09:30|||||||||5
1638522600000|2021-12-03 09:10:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|7
1638522610000|2021-12-03 09:10:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638522620000|2021-12-03 09:10:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|9
1638522630000|2021-12-03 09:10:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1638522640000|2021-12-03 09:10:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|13
1638522690000|2021-12-03 09:11:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1638522700000|2021-12-03 09:11:40|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|1
1638522710000|2021-12-03 09:11:50|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|4
1638522720000|2021-12-03 09:12:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1638522730000|2021-12-03 09:12:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|0
1638522740000|2021-12-03 09:12:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|5
1638522750000|2021-12-03 09:12:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|3
1638522770000|2021-12-03 09:12:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|2
1638522780000|2021-12-03 09:13:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1638522790000|2021-12-03 09:13:10|||||||||8
1638522800000|2021-12-03 09:13:20|20136.4|20132.4|20139.5|20135.5|20141.1|20137.1|20136.4|20132.4|8
1638522810000|2021-12-03 09:13:30|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|0
1638522820000|2021-12-03 09:13:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|9
1638522830000|2021-12-03 09:13:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1638522840000|2021-12-03 09:14:00|||||||||3
1638522850000|2021-12-03 09:14:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|3
1638522870000|2021-12-03 09:14:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|2
1638522880000|2021-12-03 09:14:40|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1638522910000|2021-12-03 09:15:10|||||||||1
1638522920000|2021-12-03 09:15:20|||||||||1
1638522930000|2021-12-03 09:15:30|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|3
1638522940000|2021-12-03 09:15:40|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|2
1638522950000|2021-12-03 09:15:50|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|2
1638522970000|2021-12-03 09:16:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|2
1638523000000|2021-12-03 09:16:40|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|17
1638523010000|2021-12-03 09:16:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1638523040000|2021-12-03 09:17:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1638523050000|2021-12-03 09:17:30|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|14
1638523060000|2021-12-03 09:17:40|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|10
1638523070000|2021-12-03 09:17:50|||||||||31
1638523090000|2021-12-03 09:18:10|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|15
1638523100000|2021-12-03 09:18:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|4
1638523110000|2021-12-03 09:18:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|9
1638523120000|2021-12-03 09:18:40|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|3
1638523130000|2021-12-03 09:18:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|5
1638523150000|2021-12-03 09:19:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|4
1638523160000|2021-12-03 09:19:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1638523170000|2021-12-03 09:19:30|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|7
1638523190000|2021-12-03 09:19:50|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|0
1638523200000|2021-12-03 09:20:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1638523210000|2021-12-03 09:20:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|1
1638523220000|2021-12-03 09:20:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|19
1638523230000|2021-12-03 09:20:30|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|4
1638523240000|2021-12-03 09:20:40|20127|20123|20123.9|20119.9|20128.6|20124.6|20122.3|20118.3|18
1638523250000|2021-12-03 09:20:50|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|8
1638523270000|2021-12-03 09:21:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1638523300000|2021-12-03 09:21:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|2
1638523310000|2021-12-03 09:21:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|7
1638523320000|2021-12-03 09:22:00|||||||||12
1638523330000|2021-12-03 09:22:10|||||||||6
1638523340000|2021-12-03 09:22:20|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|8
1638523350000|2021-12-03 09:22:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|3
1638523370000|2021-12-03 09:22:50|20127|20123|20127|20123|20127|20123|20127|20123|7
1638523380000|2021-12-03 09:23:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638523410000|2021-12-03 09:23:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|11
1638523420000|2021-12-03 09:23:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|15
1638523430000|2021-12-03 09:23:50|||||||||3
1638523440000|2021-12-03 09:24:00|20130.1|20126.1|20131.7|20127.7|20134.8|20130.8|20130.1|20126.1|5
1638523450000|2021-12-03 09:24:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|1
1638523460000|2021-12-03 09:24:20|||||||||1
1638523500000|2021-12-03 09:25:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1638523510000|2021-12-03 09:25:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1638523520000|2021-12-03 09:25:20|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|1
1638523550000|2021-12-03 09:25:50|||||||||2
1638523560000|2021-12-03 09:26:00|||||||||7
1638523570000|2021-12-03 09:26:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|3
1638523580000|2021-12-03 09:26:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|12
1638523590000|2021-12-03 09:26:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|3
1638523610000|2021-12-03 09:26:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|1
1638523620000|2021-12-03 09:27:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1638523640000|2021-12-03 09:27:20|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|2
1638523650000|2021-12-03 09:27:30|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|4
1638523670000|2021-12-03 09:27:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1638523690000|2021-12-03 09:28:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|3
1638523700000|2021-12-03 09:28:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|8
1638523710000|2021-12-03 09:28:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638523720000|2021-12-03 09:28:40|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|9
1638523730000|2021-12-03 09:28:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1638523740000|2021-12-03 09:29:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|12
1638523760000|2021-12-03 09:29:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1638523770000|2021-12-03 09:29:30|20127|20123|20127|20123|20127|20123|20127|20123|1
1638523780000|2021-12-03 09:29:40|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|4
1638523790000|2021-12-03 09:29:50|||||||||38
1638523810000|2021-12-03 09:30:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1638523840000|2021-12-03 09:30:40|20130.1|20126.1|20134.8|20130.8|20134.8|20130.8|20130.1|20126.1|11
1638523860000|2021-12-03 09:31:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|15
1638523870000|2021-12-03 09:31:10|||||||||9
1638523880000|2021-12-03 09:31:20|||||||||5
1638523890000|2021-12-03 09:31:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|3
1638523900000|2021-12-03 09:31:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|0
1638523910000|2021-12-03 09:31:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|1
1638523920000|2021-12-03 09:32:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|8
1638523940000|2021-12-03 09:32:20|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|1
1638523950000|2021-12-03 09:32:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|10
1638523960000|2021-12-03 09:32:40|||||||||2
1638523970000|2021-12-03 09:32:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1638523980000|2021-12-03 09:33:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1638524040000|2021-12-03 09:34:00|||||||||2
1638524060000|2021-12-03 09:34:20|20139.5|20135.5|20141.1|20137.1|20144.2|20140.2|20139.5|20135.5|28
1638524080000|2021-12-03 09:34:40|||||||||6
1638524120000|2021-12-03 09:35:20|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|8
1638524130000|2021-12-03 09:35:30|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20134.8|20130.8|71
1638524140000|2021-12-03 09:35:40|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|10
1638524150000|2021-12-03 09:35:50|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|2
1638524180000|2021-12-03 09:36:20|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1638524190000|2021-12-03 09:36:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1638524200000|2021-12-03 09:36:40|||||||||6
1638524210000|2021-12-03 09:36:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|3
1638524250000|2021-12-03 09:37:30|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|1
1638524260000|2021-12-03 09:37:40|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|1
1638524270000|2021-12-03 09:37:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|1
1638524280000|2021-12-03 09:38:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|0
1638524290000|2021-12-03 09:38:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1638524300000|2021-12-03 09:38:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1638524310000|2021-12-03 09:38:30|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|2
1638524320000|2021-12-03 09:38:40|20139.5|20135.5|20144.2|20140.2|20144.2|20140.2|20139.5|20135.5|41
1638524330000|2021-12-03 09:38:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|10
1638524360000|2021-12-03 09:39:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1638524370000|2021-12-03 09:39:30|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|5
1638524380000|2021-12-03 09:39:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1638524400000|2021-12-03 09:40:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|4
1638524410000|2021-12-03 09:40:10|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1638524430000|2021-12-03 09:40:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1638524440000|2021-12-03 09:40:40|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|1
1638524450000|2021-12-03 09:40:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|1
1638524470000|2021-12-03 09:41:10|20134.8|20130.8|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|3
1638524480000|2021-12-03 09:41:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|5
1638524490000|2021-12-03 09:41:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|10
1638524510000|2021-12-03 09:41:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|14
1638524560000|2021-12-03 09:42:40|||||||||4
1638524570000|2021-12-03 09:42:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|3
1638524580000|2021-12-03 09:43:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|7
1638524590000|2021-12-03 09:43:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|5
1638524600000|2021-12-03 09:43:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1638524620000|2021-12-03 09:43:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|3
1638524630000|2021-12-03 09:43:50|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|4
1638524660000|2021-12-03 09:44:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|5
1638524690000|2021-12-03 09:44:50|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1638524710000|2021-12-03 09:45:10|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|5
1638524720000|2021-12-03 09:45:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|3
1638524730000|2021-12-03 09:45:30|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|1
1638524740000|2021-12-03 09:45:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1638524750000|2021-12-03 09:45:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|0
1638524760000|2021-12-03 09:46:00|||||||||12
1638524770000|2021-12-03 09:46:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|1
1638524780000|2021-12-03 09:46:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|14
1638524790000|2021-12-03 09:46:30|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|3
1638524810000|2021-12-03 09:46:50|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|0
1638524820000|2021-12-03 09:47:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1638524830000|2021-12-03 09:47:10|||||||||2
1638524860000|2021-12-03 09:47:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|2
1638524890000|2021-12-03 09:48:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|11
1638524900000|2021-12-03 09:48:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|4
1638524910000|2021-12-03 09:48:30|||||||||4
1638524920000|2021-12-03 09:48:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|4
1638524930000|2021-12-03 09:48:50|||||||||1
1638524940000|2021-12-03 09:49:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|3
1638524950000|2021-12-03 09:49:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|3
1638524970000|2021-12-03 09:49:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|3
1638524980000|2021-12-03 09:49:40|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|3
1638525000000|2021-12-03 09:50:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|1
1638525030000|2021-12-03 09:50:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1638525050000|2021-12-03 09:50:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1638525060000|2021-12-03 09:51:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1638525080000|2021-12-03 09:51:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1638525090000|2021-12-03 09:51:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1638525100000|2021-12-03 09:51:40|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|0
1638525120000|2021-12-03 09:52:00|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1638525130000|2021-12-03 09:52:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638525140000|2021-12-03 09:52:20|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|1
1638525150000|2021-12-03 09:52:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638525170000|2021-12-03 09:52:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1638525230000|2021-12-03 09:53:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|8
1638525240000|2021-12-03 09:54:00|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1638525250000|2021-12-03 09:54:10|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|0
1638525260000|2021-12-03 09:54:20|20144.2|20140.2|20145.8|20141.8|20145.8|20141.8|20144.2|20140.2|2
1638525270000|2021-12-03 09:54:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1638525280000|2021-12-03 09:54:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1638525290000|2021-12-03 09:54:50|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|2
1638525310000|2021-12-03 09:55:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|0
1638525320000|2021-12-03 09:55:20|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|0
1638525340000|2021-12-03 09:55:40|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|0
1638525360000|2021-12-03 09:56:00|20141.1|20137.1|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|3
1638525370000|2021-12-03 09:56:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638525380000|2021-12-03 09:56:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|2
1638525390000|2021-12-03 09:56:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1638525400000|2021-12-03 09:56:40|20142.6|20138.6|20142.6|20138.6|20144.2|20140.2|20142.6|20138.6|0
1638525410000|2021-12-03 09:56:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638525430000|2021-12-03 09:57:10|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|1
1638525440000|2021-12-03 09:57:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|0
1638525450000|2021-12-03 09:57:30|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|8
1638525460000|2021-12-03 09:57:40|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|15
1638525470000|2021-12-03 09:57:50|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1638525480000|2021-12-03 09:58:00|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|2
1638525500000|2021-12-03 09:58:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1638525510000|2021-12-03 09:58:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638525520000|2021-12-03 09:58:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|57
1638525530000|2021-12-03 09:58:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|7
1638525560000|2021-12-03 09:59:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|4
1638525600000|2021-12-03 10:00:00|||||||||3
1638525630000|2021-12-03 10:00:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|19
1638525640000|2021-12-03 10:00:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|3
1638525650000|2021-12-03 10:00:50|||||||||11
1638525660000|2021-12-03 10:01:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|25
1638525680000|2021-12-03 10:01:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1638525700000|2021-12-03 10:01:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1638525710000|2021-12-03 10:01:50|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|16
1638525720000|2021-12-03 10:02:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|2
1638525730000|2021-12-03 10:02:10|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|0
1638525740000|2021-12-03 10:02:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|0
1638525750000|2021-12-03 10:02:30|20144.2|20140.2|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|4
1638525760000|2021-12-03 10:02:40|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|3
1638525770000|2021-12-03 10:02:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638525810000|2021-12-03 10:03:30|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|4
1638525820000|2021-12-03 10:03:40|||||||||14
1638525830000|2021-12-03 10:03:50|||||||||22
1638525840000|2021-12-03 10:04:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1638525860000|2021-12-03 10:04:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|2
1638525870000|2021-12-03 10:04:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1638525920000|2021-12-03 10:05:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|26
1638525930000|2021-12-03 10:05:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|21
1638525940000|2021-12-03 10:05:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|27
1638525950000|2021-12-03 10:05:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|10
1638525960000|2021-12-03 10:06:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|16
1638525970000|2021-12-03 10:06:10|||||||||51
1638525980000|2021-12-03 10:06:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|36
1638525990000|2021-12-03 10:06:30|||||||||5
1638526000000|2021-12-03 10:06:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|19
1638526020000|2021-12-03 10:07:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|16
1638526030000|2021-12-03 10:07:10|||||||||33
1638526040000|2021-12-03 10:07:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|23
1638526050000|2021-12-03 10:07:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|22
1638526060000|2021-12-03 10:07:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|9
1638526070000|2021-12-03 10:07:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|50
1638526080000|2021-12-03 10:08:00|||||||||21
1638526090000|2021-12-03 10:08:10|||||||||2
1638526100000|2021-12-03 10:08:20|||||||||8
1638526110000|2021-12-03 10:08:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|13
1638526120000|2021-12-03 10:08:40|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|12
1638526130000|2021-12-03 10:08:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638526140000|2021-12-03 10:09:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|21
1638526150000|2021-12-03 10:09:10|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|28
1638526160000|2021-12-03 10:09:20|20178.6|20174.6|20183.3|20179.3|20183.3|20179.3|20178.6|20174.6|75
1638526170000|2021-12-03 10:09:30|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|36
1638526180000|2021-12-03 10:09:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|6
1638526190000|2021-12-03 10:09:50|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|4
1638526200000|2021-12-03 10:10:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|6
1638526210000|2021-12-03 10:10:10|||||||||4
1638526220000|2021-12-03 10:10:20|||||||||2
1638526230000|2021-12-03 10:10:30|||||||||15
1638526240000|2021-12-03 10:10:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|3
1638526250000|2021-12-03 10:10:50|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|6
1638526260000|2021-12-03 10:11:00|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|12
1638526270000|2021-12-03 10:11:10|||||||||1
1638526280000|2021-12-03 10:11:20|||||||||4
1638526290000|2021-12-03 10:11:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|19
1638526300000|2021-12-03 10:11:40|||||||||4
1638526310000|2021-12-03 10:11:50|||||||||1
1638526320000|2021-12-03 10:12:00|||||||||3
1638526350000|2021-12-03 10:12:30|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|13
1638526380000|2021-12-03 10:13:00|||||||||1
1638526410000|2021-12-03 10:13:30|||||||||2
1638526450000|2021-12-03 10:14:10|||||||||15
1638526460000|2021-12-03 10:14:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|8
1638526470000|2021-12-03 10:14:30|||||||||7
1638526480000|2021-12-03 10:14:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1638526500000|2021-12-03 10:15:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|50
1638526510000|2021-12-03 10:15:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|9
1638526530000|2021-12-03 10:15:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20
1638526540000|2021-12-03 10:15:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|9
1638526550000|2021-12-03 10:15:50|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|7
1638526560000|2021-12-03 10:16:00|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|15
1638526570000|2021-12-03 10:16:10|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|17
1638526580000|2021-12-03 10:16:20|||||||||39
1638526590000|2021-12-03 10:16:30|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|20
1638526600000|2021-12-03 10:16:40|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|7
1638526610000|2021-12-03 10:16:50|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|0
1638526620000|2021-12-03 10:17:00|20184.8|20180.8|20183.3|20179.3|20187.9|20183.9|20181.7|20177.7|22
1638526630000|2021-12-03 10:17:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|7
1638526640000|2021-12-03 10:17:20|||||||||3
1638526650000|2021-12-03 10:17:30|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|4
1638526660000|2021-12-03 10:17:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|0
1638526670000|2021-12-03 10:17:50|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|1
1638526680000|2021-12-03 10:18:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|6
1638526690000|2021-12-03 10:18:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|0
1638526720000|2021-12-03 10:18:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|0
1638526760000|2021-12-03 10:19:20|||||||||1
1638526790000|2021-12-03 10:19:50|||||||||1
1638526800000|2021-12-03 10:20:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|4
1638526810000|2021-12-03 10:20:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|2
1638526830000|2021-12-03 10:20:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|4
1638526840000|2021-12-03 10:20:40|||||||||1
1638526850000|2021-12-03 10:20:50|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|0
1638526860000|2021-12-03 10:21:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|9
1638526880000|2021-12-03 10:21:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1638526890000|2021-12-03 10:21:30|20177|20173|20180.1|20176.1|20180.1|20176.1|20177|20173|4
1638526900000|2021-12-03 10:21:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|0
1638526910000|2021-12-03 10:21:50|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|1
1638526920000|2021-12-03 10:22:00|||||||||4
1638526940000|2021-12-03 10:22:20|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|2
1638526950000|2021-12-03 10:22:30|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|10
1638526960000|2021-12-03 10:22:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638526970000|2021-12-03 10:22:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|7
1638526980000|2021-12-03 10:23:00|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|20
1638526990000|2021-12-03 10:23:10|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|6
1638527010000|2021-12-03 10:23:30|||||||||3
1638527020000|2021-12-03 10:23:40|||||||||4
1638527030000|2021-12-03 10:23:50|||||||||1
1638527040000|2021-12-03 10:24:00|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|21
1638527050000|2021-12-03 10:24:10|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|6
1638527090000|2021-12-03 10:24:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|5
1638527100000|2021-12-03 10:25:00|||||||||1
1638527120000|2021-12-03 10:25:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|6
1638527130000|2021-12-03 10:25:30|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|3
1638527140000|2021-12-03 10:25:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|0
1638527170000|2021-12-03 10:26:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1638527180000|2021-12-03 10:26:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|0
1638527190000|2021-12-03 10:26:30|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|3
1638527200000|2021-12-03 10:26:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|0
1638527210000|2021-12-03 10:26:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|2
1638527220000|2021-12-03 10:27:00|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|0
1638527230000|2021-12-03 10:27:10|20181.7|20177.7|20183.3|20179.3|20183.3|20179.3|20181.7|20177.7|0
1638527240000|2021-12-03 10:27:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638527260000|2021-12-03 10:27:40|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|1
1638527270000|2021-12-03 10:27:50|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|3
1638527280000|2021-12-03 10:28:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|2
1638527290000|2021-12-03 10:28:10|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|2
1638527300000|2021-12-03 10:28:20|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|1
1638527340000|2021-12-03 10:29:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|22
1638527360000|2021-12-03 10:29:20|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|2
1638527390000|2021-12-03 10:29:50|||||||||13
1638527420000|2021-12-03 10:30:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|6
1638527440000|2021-12-03 10:30:40|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|9
1638527470000|2021-12-03 10:31:10|||||||||1
1638527480000|2021-12-03 10:31:20|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|2
1638527500000|2021-12-03 10:31:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|2
1638527510000|2021-12-03 10:31:50|||||||||4
1638527520000|2021-12-03 10:32:00|20181.7|20177.7|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|3
1638527530000|2021-12-03 10:32:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|1
1638527550000|2021-12-03 10:32:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1638527560000|2021-12-03 10:32:40|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|3
1638527580000|2021-12-03 10:33:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20180.1|20176.1|2
1638527590000|2021-12-03 10:33:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|1
1638527670000|2021-12-03 10:34:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|1
1638527680000|2021-12-03 10:34:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|13
1638527690000|2021-12-03 10:34:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|2
1638527700000|2021-12-03 10:35:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|1
1638527710000|2021-12-03 10:35:10|20192.6|20188.6|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|1
1638527720000|2021-12-03 10:35:20|20191.1|20187.1|20191.1|20187.1|20192.6|20188.6|20189.5|20185.5|1
1638527730000|2021-12-03 10:35:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1638527760000|2021-12-03 10:36:00|||||||||2
1638527770000|2021-12-03 10:36:10|||||||||5
1638527790000|2021-12-03 10:36:30|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|8
1638527800000|2021-12-03 10:36:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|9
1638527810000|2021-12-03 10:36:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|3
1638527830000|2021-12-03 10:37:10|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|9
1638527840000|2021-12-03 10:37:20|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|7
1638527850000|2021-12-03 10:37:30|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|3
1638527860000|2021-12-03 10:37:40|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|0
1638527890000|2021-12-03 10:38:10|||||||||1
1638527910000|2021-12-03 10:38:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1638527940000|2021-12-03 10:39:00|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|8
1638527950000|2021-12-03 10:39:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|0
1638527960000|2021-12-03 10:39:20|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|4
1638527970000|2021-12-03 10:39:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|3
1638527980000|2021-12-03 10:39:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|1
1638528040000|2021-12-03 10:40:40|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|2
1638528080000|2021-12-03 10:41:20|||||||||3
1638528090000|2021-12-03 10:41:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|1
1638528100000|2021-12-03 10:41:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1638528130000|2021-12-03 10:42:10|||||||||2
1638528140000|2021-12-03 10:42:20|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|20
1638528150000|2021-12-03 10:42:30|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|4
1638528170000|2021-12-03 10:42:50|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|0
1638528180000|2021-12-03 10:43:00|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|2
1638528190000|2021-12-03 10:43:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|0
1638528230000|2021-12-03 10:43:50|20180.1|20176.1|20180.1|20176.1|20181.7|20177.7|20180.1|20176.1|2
1638528240000|2021-12-03 10:44:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638528250000|2021-12-03 10:44:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|11
1638528270000|2021-12-03 10:44:30|||||||||1
1638528300000|2021-12-03 10:45:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|10
1638528320000|2021-12-03 10:45:20|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|7
1638528330000|2021-12-03 10:45:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|6
1638528360000|2021-12-03 10:46:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|1
1638528390000|2021-12-03 10:46:30|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20177|20173|40
1638528410000|2021-12-03 10:46:50|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|12
1638528420000|2021-12-03 10:47:00|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|1
1638528450000|2021-12-03 10:47:30|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|2
1638528480000|2021-12-03 10:48:00|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|1
1638528490000|2021-12-03 10:48:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638528520000|2021-12-03 10:48:40|||||||||1
1638528530000|2021-12-03 10:48:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20177|20173|3
1638528550000|2021-12-03 10:49:10|20177|20173|20177|20173|20177|20173|20177|20173|0
1638528560000|2021-12-03 10:49:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638528570000|2021-12-03 10:49:30|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|5
1638528590000|2021-12-03 10:49:50|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|0
1638528610000|2021-12-03 10:50:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|2
1638528620000|2021-12-03 10:50:20|20177|20173|20177|20173|20177|20173|20175.4|20171.4|1
1638528630000|2021-12-03 10:50:30|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|0
1638528640000|2021-12-03 10:50:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|3
1638528650000|2021-12-03 10:50:50|||||||||4
1638528660000|2021-12-03 10:51:00|20177|20173|20177|20173|20177|20173|20177|20173|2
1638528670000|2021-12-03 10:51:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|0
1638528690000|2021-12-03 10:51:30|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|6
1638528700000|2021-12-03 10:51:40|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|6
1638528740000|2021-12-03 10:52:20|||||||||1
1638528760000|2021-12-03 10:52:40|||||||||13
1638528800000|2021-12-03 10:53:20|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|13
1638528830000|2021-12-03 10:53:50|||||||||75
1638528840000|2021-12-03 10:54:00|||||||||1
1638528850000|2021-12-03 10:54:10|||||||||1
1638528890000|2021-12-03 10:54:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|5
1638528900000|2021-12-03 10:55:00|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|1
1638528910000|2021-12-03 10:55:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638528930000|2021-12-03 10:55:30|20177|20173|20177|20173|20177|20173|20177|20173|5
1638528940000|2021-12-03 10:55:40|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|1
1638528950000|2021-12-03 10:55:50|20177|20173|20177|20173|20177|20173|20177|20173|0
1638528960000|2021-12-03 10:56:00|20175.4|20171.4|20177|20173|20177|20173|20175.4|20171.4|0
1638528970000|2021-12-03 10:56:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|0
1638529010000|2021-12-03 10:56:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|12
1638529020000|2021-12-03 10:57:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|7
1638529030000|2021-12-03 10:57:10|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|5
1638529040000|2021-12-03 10:57:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|2
1638529080000|2021-12-03 10:58:00|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|1
1638529100000|2021-12-03 10:58:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|2
1638529120000|2021-12-03 10:58:40|||||||||37
1638529140000|2021-12-03 10:59:00|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|26
1638529150000|2021-12-03 10:59:10|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|16
1638529160000|2021-12-03 10:59:20|||||||||3
1638529170000|2021-12-03 10:59:30|||||||||2
1638529200000|2021-12-03 11:00:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|25
1638529210000|2021-12-03 11:00:10|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|7
1638529220000|2021-12-03 11:00:20|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|20173.9|20169.9|11
1638529230000|2021-12-03 11:00:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638529240000|2021-12-03 11:00:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1638529250000|2021-12-03 11:00:50|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|19
1638529260000|2021-12-03 11:01:00|20180.1|20176.1|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|6
1638529270000|2021-12-03 11:01:10|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|3
1638529280000|2021-12-03 11:01:20|||||||||1
1638529310000|2021-12-03 11:01:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|7
1638529320000|2021-12-03 11:02:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|22
1638529330000|2021-12-03 11:02:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1638529340000|2021-12-03 11:02:20|||||||||2
1638529350000|2021-12-03 11:02:30|||||||||7
1638529370000|2021-12-03 11:02:50|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|25
1638529380000|2021-12-03 11:03:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|11
1638529390000|2021-12-03 11:03:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|26
1638529400000|2021-12-03 11:03:20|20198.9|20194.9|20198.9|20194.9|20200.4|20196.4|20197.3|20193.3|12
1638529410000|2021-12-03 11:03:30|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|3
1638529420000|2021-12-03 11:03:40|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|3
1638529430000|2021-12-03 11:03:50|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|7
1638529440000|2021-12-03 11:04:00|||||||||4
1638529450000|2021-12-03 11:04:10|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|5
1638529460000|2021-12-03 11:04:20|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|3
1638529470000|2021-12-03 11:04:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|75
1638529480000|2021-12-03 11:04:40|20194.2|20190.2|20192.6|20188.6|20194.2|20190.2|20191.1|20187.1|18
1638529490000|2021-12-03 11:04:50|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|12
1638529500000|2021-12-03 11:05:00|||||||||2
1638529510000|2021-12-03 11:05:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|19
1638529520000|2021-12-03 11:05:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|5
1638529530000|2021-12-03 11:05:30|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|6
1638529560000|2021-12-03 11:06:00|||||||||4
1638529570000|2021-12-03 11:06:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1638529580000|2021-12-03 11:06:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1638529610000|2021-12-03 11:06:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1638529620000|2021-12-03 11:07:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|4
1638529640000|2021-12-03 11:07:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|1
1638529650000|2021-12-03 11:07:30|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|3
1638529660000|2021-12-03 11:07:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|0
1638529670000|2021-12-03 11:07:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|0
1638529680000|2021-12-03 11:08:00|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|5
1638529690000|2021-12-03 11:08:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1638529720000|2021-12-03 11:08:40|||||||||4
1638529730000|2021-12-03 11:08:50|||||||||5
1638529740000|2021-12-03 11:09:00|||||||||4
1638529750000|2021-12-03 11:09:10|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|10
1638529760000|2021-12-03 11:09:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|11
1638529770000|2021-12-03 11:09:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|1
1638529780000|2021-12-03 11:09:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|4
1638529790000|2021-12-03 11:09:50|||||||||7
1638529800000|2021-12-03 11:10:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|2
1638529810000|2021-12-03 11:10:10|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|3
1638529820000|2021-12-03 11:10:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|2
1638529840000|2021-12-03 11:10:40|||||||||5
1638529860000|2021-12-03 11:11:00|||||||||1
1638529870000|2021-12-03 11:11:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1638529880000|2021-12-03 11:11:20|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|5
1638529890000|2021-12-03 11:11:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638529900000|2021-12-03 11:11:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20189.5|20185.5|9
1638529910000|2021-12-03 11:11:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|11
1638529940000|2021-12-03 11:12:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|13
1638529950000|2021-12-03 11:12:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1638529960000|2021-12-03 11:12:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1638529970000|2021-12-03 11:12:50|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|45
1638529980000|2021-12-03 11:13:00|||||||||5
1638529990000|2021-12-03 11:13:10|||||||||16
1638530000000|2021-12-03 11:13:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|2
1638530030000|2021-12-03 11:13:50|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|12
1638530040000|2021-12-03 11:14:00|||||||||1
1638530050000|2021-12-03 11:14:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|3
1638530060000|2021-12-03 11:14:20|20202|20198|20203.6|20199.6|20203.6|20199.6|20202|20198|3
1638530100000|2021-12-03 11:15:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|3
1638530110000|2021-12-03 11:15:10|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|20
1638530130000|2021-12-03 11:15:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|7
1638530160000|2021-12-03 11:16:00|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|4
1638530180000|2021-12-03 11:16:20|20197.3|20193.3|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|5
1638530190000|2021-12-03 11:16:30|||||||||5
1638530200000|2021-12-03 11:16:40|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|6
1638530210000|2021-12-03 11:16:50|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|0
1638530220000|2021-12-03 11:17:00|20200.4|20196.4|20200.4|20196.4|20202|20198|20200.4|20196.4|16
1638530250000|2021-12-03 11:17:30|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|4
1638530280000|2021-12-03 11:18:00|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|7
1638530290000|2021-12-03 11:18:10|20202|20198|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|2
1638530320000|2021-12-03 11:18:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|7
1638530330000|2021-12-03 11:18:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|6
1638530340000|2021-12-03 11:19:00|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|9
1638530350000|2021-12-03 11:19:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1638530370000|2021-12-03 11:19:30|||||||||1
1638530380000|2021-12-03 11:19:40|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|2
1638530390000|2021-12-03 11:19:50|||||||||5
1638530400000|2021-12-03 11:20:00|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|3
1638530410000|2021-12-03 11:20:10|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|3
1638530430000|2021-12-03 11:20:30|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|4
1638530440000|2021-12-03 11:20:40|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20198.9|20194.9|0
1638530480000|2021-12-03 11:21:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|3
1638530490000|2021-12-03 11:21:30|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|21
1638530500000|2021-12-03 11:21:40|||||||||30
1638530510000|2021-12-03 11:21:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|8
1638530520000|2021-12-03 11:22:00|20194.2|20190.2|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|19
1638530530000|2021-12-03 11:22:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638530540000|2021-12-03 11:22:20|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|9
1638530550000|2021-12-03 11:22:30|||||||||3
1638530560000|2021-12-03 11:22:40|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1638530570000|2021-12-03 11:22:50|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|28
1638530580000|2021-12-03 11:23:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|5
1638530590000|2021-12-03 11:23:10|20195.8|20191.8|20195.8|20191.8|20197.3|20193.3|20195.8|20191.8|7
1638530600000|2021-12-03 11:23:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|1
1638530610000|2021-12-03 11:23:30|||||||||1
1638530630000|2021-12-03 11:23:50|||||||||1
1638530680000|2021-12-03 11:24:40|||||||||3
1638530700000|2021-12-03 11:25:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|12
1638530720000|2021-12-03 11:25:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|5
1638530730000|2021-12-03 11:25:30|||||||||2
1638530740000|2021-12-03 11:25:40|20198.9|20194.9|20197.3|20193.3|20198.9|20194.9|20197.3|20193.3|18
1638530770000|2021-12-03 11:26:10|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|2
1638530810000|2021-12-03 11:26:50|||||||||5
1638530830000|2021-12-03 11:27:10|||||||||3
1638530850000|2021-12-03 11:27:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|5
1638530860000|2021-12-03 11:27:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|1
1638530870000|2021-12-03 11:27:50|||||||||2
1638530880000|2021-12-03 11:28:00|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20
1638530890000|2021-12-03 11:28:10|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|12
1638530900000|2021-12-03 11:28:20|||||||||13
1638530910000|2021-12-03 11:28:30|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|4
1638530920000|2021-12-03 11:28:40|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|5
1638530930000|2021-12-03 11:28:50|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|2
1638530940000|2021-12-03 11:29:00|||||||||2
1638530960000|2021-12-03 11:29:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|4
1638530980000|2021-12-03 11:29:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|14
1638530990000|2021-12-03 11:29:50|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|13
1638531000000|2021-12-03 11:30:00|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|5
1638531010000|2021-12-03 11:30:10|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|2
1638531020000|2021-12-03 11:30:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|3
1638531030000|2021-12-03 11:30:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1638531050000|2021-12-03 11:30:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1638531060000|2021-12-03 11:31:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1638531070000|2021-12-03 11:31:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1638531080000|2021-12-03 11:31:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|6
1638531110000|2021-12-03 11:31:50|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|8
1638531140000|2021-12-03 11:32:20|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|3
1638531150000|2021-12-03 11:32:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|11
1638531170000|2021-12-03 11:32:50|||||||||17
1638531190000|2021-12-03 11:33:10|||||||||4
1638531200000|2021-12-03 11:33:20|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|9
1638531220000|2021-12-03 11:33:40|||||||||1
1638531230000|2021-12-03 11:33:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|15
1638531240000|2021-12-03 11:34:00|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|11
1638531270000|2021-12-03 11:34:30|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|11
1638531300000|2021-12-03 11:35:00|||||||||4
1638531310000|2021-12-03 11:35:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|4
1638531320000|2021-12-03 11:35:20|20192.6|20188.6|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|20
1638531330000|2021-12-03 11:35:30|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|1
1638531340000|2021-12-03 11:35:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638531390000|2021-12-03 11:36:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|5
1638531410000|2021-12-03 11:36:50|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|13
1638531420000|2021-12-03 11:37:00|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|13
1638531430000|2021-12-03 11:37:10|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|2
1638531460000|2021-12-03 11:37:40|||||||||2
1638531480000|2021-12-03 11:38:00|||||||||9
1638531510000|2021-12-03 11:38:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|35
1638531520000|2021-12-03 11:38:40|20194.2|20190.2|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|16
1638531530000|2021-12-03 11:38:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1638531550000|2021-12-03 11:39:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|9
1638531560000|2021-12-03 11:39:20|||||||||3
1638531590000|2021-12-03 11:39:50|||||||||2
1638531600000|2021-12-03 11:40:00|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|20
1638531610000|2021-12-03 11:40:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1638531630000|2021-12-03 11:40:30|20194.2|20190.2|20184.8|20180.8|20194.2|20190.2|20184.8|20180.8|51
1638531660000|2021-12-03 11:41:00|||||||||4
1638531670000|2021-12-03 11:41:10|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|8
1638531680000|2021-12-03 11:41:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|0
1638531690000|2021-12-03 11:41:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1638531710000|2021-12-03 11:41:50|||||||||1
1638531720000|2021-12-03 11:42:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|4
1638531730000|2021-12-03 11:42:10|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|5
1638531790000|2021-12-03 11:43:10|||||||||7
1638531800000|2021-12-03 11:43:20|20187.9|20183.9|20186.4|20182.4|20187.9|20183.9|20184.8|20180.8|5
1638531810000|2021-12-03 11:43:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638531830000|2021-12-03 11:43:50|||||||||5
1638531840000|2021-12-03 11:44:00|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|10
1638531860000|2021-12-03 11:44:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1638531870000|2021-12-03 11:44:30|||||||||5
1638531880000|2021-12-03 11:44:40|||||||||3
1638531890000|2021-12-03 11:44:50|||||||||3
1638531900000|2021-12-03 11:45:00|||||||||6
1638531910000|2021-12-03 11:45:10|||||||||3
1638531920000|2021-12-03 11:45:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|15
1638531930000|2021-12-03 11:45:30|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|6
1638531940000|2021-12-03 11:45:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|15
1638531950000|2021-12-03 11:45:50|||||||||2
1638531960000|2021-12-03 11:46:00|||||||||2
1638531970000|2021-12-03 11:46:10|||||||||5
1638531980000|2021-12-03 11:46:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1638531990000|2021-12-03 11:46:30|||||||||7
1638532000000|2021-12-03 11:46:40|||||||||9
1638532010000|2021-12-03 11:46:50|||||||||7
1638532020000|2021-12-03 11:47:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|4
1638532030000|2021-12-03 11:47:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1638532040000|2021-12-03 11:47:20|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|25
1638532050000|2021-12-03 11:47:30|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|12
1638532060000|2021-12-03 11:47:40|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|4
1638532070000|2021-12-03 11:47:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1638532080000|2021-12-03 11:48:00|||||||||2
1638532090000|2021-12-03 11:48:10|||||||||1
1638532110000|2021-12-03 11:48:30|||||||||3
1638532120000|2021-12-03 11:48:40|||||||||3
1638532130000|2021-12-03 11:48:50|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|3
1638532140000|2021-12-03 11:49:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1638532150000|2021-12-03 11:49:10|||||||||5
1638532160000|2021-12-03 11:49:20|||||||||3
1638532170000|2021-12-03 11:49:30|||||||||9
1638532180000|2021-12-03 11:49:40|||||||||2
1638532190000|2021-12-03 11:49:50|||||||||4
1638532200000|2021-12-03 11:50:00|||||||||4
1638532210000|2021-12-03 11:50:10|||||||||14
1638532220000|2021-12-03 11:50:20|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|13
1638532230000|2021-12-03 11:50:30|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|13
1638532240000|2021-12-03 11:50:40|||||||||4
1638532250000|2021-12-03 11:50:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|3
1638532260000|2021-12-03 11:51:00|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|8
1638532270000|2021-12-03 11:51:10|||||||||2
1638532280000|2021-12-03 11:51:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1638532290000|2021-12-03 11:51:30|||||||||1
1638532300000|2021-12-03 11:51:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|32
1638532310000|2021-12-03 11:51:50|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|5
1638532320000|2021-12-03 11:52:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|8
1638532330000|2021-12-03 11:52:10|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|20189.5|20185.5|5
1638532340000|2021-12-03 11:52:20|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|8
1638532360000|2021-12-03 11:52:40|||||||||2
1638532370000|2021-12-03 11:52:50|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|5
1638532380000|2021-12-03 11:53:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1638532390000|2021-12-03 11:53:10|||||||||2
1638532400000|2021-12-03 11:53:20|||||||||2
1638532420000|2021-12-03 11:53:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|8
1638532430000|2021-12-03 11:53:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|8
1638532460000|2021-12-03 11:54:20|||||||||6
1638532470000|2021-12-03 11:54:30|||||||||12
1638532500000|2021-12-03 11:55:00|||||||||3
1638532520000|2021-12-03 11:55:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|6
1638532530000|2021-12-03 11:55:30|||||||||1
1638532540000|2021-12-03 11:55:40|||||||||3
1638532550000|2021-12-03 11:55:50|||||||||1
1638532570000|2021-12-03 11:56:10|||||||||2
1638532590000|2021-12-03 11:56:30|||||||||14
1638532610000|2021-12-03 11:56:50|||||||||16
1638532620000|2021-12-03 11:57:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|10
1638532630000|2021-12-03 11:57:10|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|2
1638532650000|2021-12-03 11:57:30|||||||||2
1638532660000|2021-12-03 11:57:40|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|4
1638532680000|2021-12-03 11:58:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|4
1638532690000|2021-12-03 11:58:10|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|11
1638532700000|2021-12-03 11:58:20|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|0
1638532710000|2021-12-03 11:58:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|0
1638532720000|2021-12-03 11:58:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|2
1638532730000|2021-12-03 11:58:50|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|7
1638532740000|2021-12-03 11:59:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|2
1638532750000|2021-12-03 11:59:10|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|0
1638532770000|2021-12-03 11:59:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|2
1638532780000|2021-12-03 11:59:40|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|1
1638532810000|2021-12-03 12:00:10|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|16
1638532820000|2021-12-03 12:00:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|0
1638532850000|2021-12-03 12:00:50|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|4
1638532890000|2021-12-03 12:01:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1638532900000|2021-12-03 12:01:40|||||||||3
1638532940000|2021-12-03 12:02:20|||||||||1
1638532980000|2021-12-03 12:03:00|||||||||13
1638533000000|2021-12-03 12:03:20|||||||||20
1638533020000|2021-12-03 12:03:40|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|9
1638533030000|2021-12-03 12:03:50|||||||||8
1638533060000|2021-12-03 12:04:20|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|7
1638533090000|2021-12-03 12:04:50|||||||||28
1638533110000|2021-12-03 12:05:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|18
1638533120000|2021-12-03 12:05:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|12
1638533130000|2021-12-03 12:05:30|||||||||2
1638533180000|2021-12-03 12:06:20|||||||||14
1638533210000|2021-12-03 12:06:50|||||||||2
1638533220000|2021-12-03 12:07:00|||||||||2
1638533250000|2021-12-03 12:07:30|||||||||1
1638533270000|2021-12-03 12:07:50|||||||||6
1638533300000|2021-12-03 12:08:20|||||||||1
1638533320000|2021-12-03 12:08:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20
1638533340000|2021-12-03 12:09:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|59
1638533350000|2021-12-03 12:09:10|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|33
1638533390000|2021-12-03 12:09:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|25
1638533400000|2021-12-03 12:10:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|10
1638533410000|2021-12-03 12:10:10|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|13
1638533420000|2021-12-03 12:10:20|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|5
1638533430000|2021-12-03 12:10:30|||||||||22
1638533460000|2021-12-03 12:11:00|||||||||1
1638533470000|2021-12-03 12:11:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|3
1638533530000|2021-12-03 12:12:10|||||||||3
1638533550000|2021-12-03 12:12:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1638533580000|2021-12-03 12:13:00|||||||||1
1638533600000|2021-12-03 12:13:20|||||||||7
1638533610000|2021-12-03 12:13:30|||||||||7
1638533620000|2021-12-03 12:13:40|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|6
1638533640000|2021-12-03 12:14:00|||||||||3
1638533650000|2021-12-03 12:14:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|7
1638533660000|2021-12-03 12:14:20|||||||||3
1638533670000|2021-12-03 12:14:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|6
1638533690000|2021-12-03 12:14:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|14
1638533700000|2021-12-03 12:15:00|20183.3|20179.3|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|27
1638533710000|2021-12-03 12:15:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|1
1638533720000|2021-12-03 12:15:20|||||||||7
1638533750000|2021-12-03 12:15:50|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|12
1638533760000|2021-12-03 12:16:00|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|33
1638533770000|2021-12-03 12:16:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|16
1638533780000|2021-12-03 12:16:20|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|14
1638533790000|2021-12-03 12:16:30|||||||||3
1638533810000|2021-12-03 12:16:50|||||||||75
1638533840000|2021-12-03 12:17:20|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|9
1638533850000|2021-12-03 12:17:30|||||||||27
1638533860000|2021-12-03 12:17:40|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|18
1638533870000|2021-12-03 12:17:50|||||||||1
1638533880000|2021-12-03 12:18:00|||||||||10
1638533900000|2021-12-03 12:18:20|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|37
1638533910000|2021-12-03 12:18:30|20169.2|20165.2|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|2
1638533920000|2021-12-03 12:18:40|20169.2|20165.2|20170.8|20166.8|20170.8|20166.8|20169.2|20165.2|2
1638533930000|2021-12-03 12:18:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|0
1638533940000|2021-12-03 12:19:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1638533970000|2021-12-03 12:19:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|15
1638533980000|2021-12-03 12:19:40|||||||||6
1638534060000|2021-12-03 12:21:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|14
1638534110000|2021-12-03 12:21:50|||||||||3
1638534130000|2021-12-03 12:22:10|20178.6|20174.6|20180.1|20176.1|20180.1|20176.1|20178.6|20174.6|22
1638534140000|2021-12-03 12:22:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|35
1638534150000|2021-12-03 12:22:30|||||||||1
1638534240000|2021-12-03 12:24:00|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|10
1638534250000|2021-12-03 12:24:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|27
1638534260000|2021-12-03 12:24:20|||||||||1
1638534290000|2021-12-03 12:24:50|||||||||9
1638534300000|2021-12-03 12:25:00|||||||||1
1638534310000|2021-12-03 12:25:10|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|6
1638534330000|2021-12-03 12:25:30|20183.3|20179.3|20189.5|20185.5|20189.5|20185.5|20183.3|20179.3|71
1638534340000|2021-12-03 12:25:40|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|73
1638534350000|2021-12-03 12:25:50|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|74
1638534360000|2021-12-03 12:26:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|58
1638534370000|2021-12-03 12:26:10|||||||||19
1638534380000|2021-12-03 12:26:20|||||||||22
1638534410000|2021-12-03 12:26:50|||||||||7
1638534420000|2021-12-03 12:27:00|||||||||8
1638534450000|2021-12-03 12:27:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|20
1638534460000|2021-12-03 12:27:40|20184.8|20180.8|20183.3|20179.3|20184.8|20180.8|20183.3|20179.3|22
1638534470000|2021-12-03 12:27:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|1
1638534490000|2021-12-03 12:28:10|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|21
1638534500000|2021-12-03 12:28:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|8
1638534510000|2021-12-03 12:28:30|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|15
1638534520000|2021-12-03 12:28:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|6
1638534530000|2021-12-03 12:28:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|3
1638534540000|2021-12-03 12:29:00|||||||||4
1638534550000|2021-12-03 12:29:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|9
1638534570000|2021-12-03 12:29:30|||||||||4
1638534580000|2021-12-03 12:29:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|6
1638534590000|2021-12-03 12:29:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|5
1638534600000|2021-12-03 12:30:00|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|5
1638534610000|2021-12-03 12:30:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|0
1638534670000|2021-12-03 12:31:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|3
1638534680000|2021-12-03 12:31:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|6
1638534690000|2021-12-03 12:31:30|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|8
1638534700000|2021-12-03 12:31:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|68
1638534720000|2021-12-03 12:32:00|||||||||3
1638534750000|2021-12-03 12:32:30|20186.4|20182.4|20189.5|20185.5|20189.5|20185.5|20186.4|20182.4|21
1638534760000|2021-12-03 12:32:40|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|13
1638534770000|2021-12-03 12:32:50|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|0
1638534780000|2021-12-03 12:33:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|0
1638534800000|2021-12-03 12:33:20|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|3
1638534840000|2021-12-03 12:34:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|2
1638534850000|2021-12-03 12:34:10|||||||||1
1638534870000|2021-12-03 12:34:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|12
1638534900000|2021-12-03 12:35:00|||||||||1
1638534940000|2021-12-03 12:35:40|20187.9|20183.9|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|57
1638535000000|2021-12-03 12:36:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|22
1638535020000|2021-12-03 12:37:00|||||||||2
1638535040000|2021-12-03 12:37:20|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1638535050000|2021-12-03 12:37:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1638535060000|2021-12-03 12:37:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|8
1638535070000|2021-12-03 12:37:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|2
1638535080000|2021-12-03 12:38:00|||||||||1
1638535090000|2021-12-03 12:38:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|6
1638535110000|2021-12-03 12:38:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|2
1638535120000|2021-12-03 12:38:40|||||||||1
1638535140000|2021-12-03 12:39:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|2
1638535150000|2021-12-03 12:39:10|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|7
1638535160000|2021-12-03 12:39:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|0
1638535200000|2021-12-03 12:40:00|||||||||3
1638535210000|2021-12-03 12:40:10|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|6
1638535220000|2021-12-03 12:40:20|||||||||1
1638535230000|2021-12-03 12:40:30|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|3
1638535270000|2021-12-03 12:41:10|||||||||7
1638535320000|2021-12-03 12:42:00|||||||||4
1638535380000|2021-12-03 12:43:00|||||||||18
1638535400000|2021-12-03 12:43:20|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|5
1638535420000|2021-12-03 12:43:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|7
1638535430000|2021-12-03 12:43:50|||||||||11
1638535440000|2021-12-03 12:44:00|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|3
1638535450000|2021-12-03 12:44:10|||||||||4
1638535460000|2021-12-03 12:44:20|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|3
1638535470000|2021-12-03 12:44:30|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|2
1638535480000|2021-12-03 12:44:40|20184.8|20180.8|20186.4|20182.4|20186.4|20182.4|20184.8|20180.8|4
1638535490000|2021-12-03 12:44:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|9
1638535520000|2021-12-03 12:45:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|27
1638535530000|2021-12-03 12:45:30|||||||||3
1638535540000|2021-12-03 12:45:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|10
1638535550000|2021-12-03 12:45:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|30
1638535580000|2021-12-03 12:46:20|||||||||13
1638535600000|2021-12-03 12:46:40|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|20183.3|20179.3|3
1638535610000|2021-12-03 12:46:50|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|2
1638535620000|2021-12-03 12:47:00|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|0
1638535630000|2021-12-03 12:47:10|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|0
1638535640000|2021-12-03 12:47:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1638535650000|2021-12-03 12:47:30|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20181.7|20177.7|1
1638535670000|2021-12-03 12:47:50|||||||||1
1638535720000|2021-12-03 12:48:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|16
1638535730000|2021-12-03 12:48:50|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|14
1638535740000|2021-12-03 12:49:00|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|14
1638535750000|2021-12-03 12:49:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|13
1638535790000|2021-12-03 12:49:50|||||||||4
1638535800000|2021-12-03 12:50:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|17
1638535810000|2021-12-03 12:50:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|1
1638535820000|2021-12-03 12:50:20|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|13
1638535830000|2021-12-03 12:50:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|5
1638535840000|2021-12-03 12:50:40|20186.4|20182.4|20181.7|20177.7|20186.4|20182.4|20181.7|20177.7|12
1638535860000|2021-12-03 12:51:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|12
1638535880000|2021-12-03 12:51:20|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|22
1638535890000|2021-12-03 12:51:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|16
1638535900000|2021-12-03 12:51:40|||||||||1
1638535920000|2021-12-03 12:52:00|||||||||7
1638535930000|2021-12-03 12:52:10|20175.4|20171.4|20175.4|20171.4|20177|20173|20172.3|20168.3|34
1638535940000|2021-12-03 12:52:20|||||||||4
1638535950000|2021-12-03 12:52:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|3
1638535970000|2021-12-03 12:52:50|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|8
1638535980000|2021-12-03 12:53:00|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|6
1638535990000|2021-12-03 12:53:10|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|20
1638536000000|2021-12-03 12:53:20|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|7
1638536010000|2021-12-03 12:53:30|||||||||12
1638536020000|2021-12-03 12:53:40|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|7
1638536040000|2021-12-03 12:54:00|||||||||3
1638536060000|2021-12-03 12:54:20|||||||||5
1638536070000|2021-12-03 12:54:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|0
1638536080000|2021-12-03 12:54:40|||||||||25
1638536090000|2021-12-03 12:54:50|||||||||22
1638536100000|2021-12-03 12:55:00|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|46
1638536110000|2021-12-03 12:55:10|20194.2|20190.2|20195.8|20191.8|20195.8|20191.8|20194.2|20190.2|30
1638536120000|2021-12-03 12:55:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|0
1638536130000|2021-12-03 12:55:30|||||||||12
1638536140000|2021-12-03 12:55:40|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|0
1638536150000|2021-12-03 12:55:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|1
1638536160000|2021-12-03 12:56:00|20195.8|20191.8|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|9
1638536170000|2021-12-03 12:56:10|||||||||9
1638536180000|2021-12-03 12:56:20|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|27
1638536190000|2021-12-03 12:56:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|3
1638536200000|2021-12-03 12:56:40|20189.5|20185.5|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|22
1638536210000|2021-12-03 12:56:50|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|17
1638536220000|2021-12-03 12:57:00|||||||||2
1638536230000|2021-12-03 12:57:10|20189.5|20185.5|20191.1|20187.1|20194.2|20190.2|20189.5|20185.5|15
1638536240000|2021-12-03 12:57:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|7
1638536270000|2021-12-03 12:57:50|||||||||8
1638536280000|2021-12-03 12:58:00|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|1
1638536290000|2021-12-03 12:58:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|18
1638536300000|2021-12-03 12:58:20|||||||||15
1638536310000|2021-12-03 12:58:30|||||||||4
1638536320000|2021-12-03 12:58:40|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20192.6|20188.6|0
1638536330000|2021-12-03 12:58:50|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|14
1638536340000|2021-12-03 12:59:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|13
1638536350000|2021-12-03 12:59:10|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|5
1638536360000|2021-12-03 12:59:20|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|5
1638536370000|2021-12-03 12:59:30|||||||||3
1638536380000|2021-12-03 12:59:40|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|16
1638536390000|2021-12-03 12:59:50|||||||||3
1638536400000|2021-12-03 13:00:00|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|32
1638536410000|2021-12-03 13:00:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|15
1638536420000|2021-12-03 13:00:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|8
1638536430000|2021-12-03 13:00:30|20187.9|20183.9|20187.9|20183.9|20189.5|20185.5|20187.9|20183.9|10
1638536440000|2021-12-03 13:00:40|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|8
1638536450000|2021-12-03 13:00:50|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|6
1638536460000|2021-12-03 13:01:00|20181.7|20177.7|20180.1|20176.1|20184.8|20180.8|20178.6|20174.6|24
1638536470000|2021-12-03 13:01:10|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|14
1638536480000|2021-12-03 13:01:20|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|6
1638536490000|2021-12-03 13:01:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|26
1638536500000|2021-12-03 13:01:40|||||||||12
1638536510000|2021-12-03 13:01:50|||||||||3
1638536520000|2021-12-03 13:02:00|||||||||22
1638536530000|2021-12-03 13:02:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|136
1638536540000|2021-12-03 13:02:20|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|40
1638536550000|2021-12-03 13:02:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|13
1638536560000|2021-12-03 13:02:40|||||||||4
1638536570000|2021-12-03 13:02:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|15
1638536580000|2021-12-03 13:03:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|6
1638536590000|2021-12-03 13:03:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|18
1638536610000|2021-12-03 13:03:30|||||||||8
1638536620000|2021-12-03 13:03:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|3
1638536640000|2021-12-03 13:04:00|||||||||4
1638536670000|2021-12-03 13:04:30|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|48
1638536680000|2021-12-03 13:04:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|7
1638536700000|2021-12-03 13:05:00|||||||||1
1638536710000|2021-12-03 13:05:10|||||||||5
1638536720000|2021-12-03 13:05:20|||||||||1
1638536730000|2021-12-03 13:05:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20
1638536740000|2021-12-03 13:05:40|20161.4|20157.4|20158.3|20154.3|20161.4|20157.4|20156.7|20152.7|22
1638536750000|2021-12-03 13:05:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|14
1638536770000|2021-12-03 13:06:10|20159.8|20155.8|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|7
1638536780000|2021-12-03 13:06:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|0
1638536800000|2021-12-03 13:06:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|10
1638536840000|2021-12-03 13:07:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|15
1638536850000|2021-12-03 13:07:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|23
1638536860000|2021-12-03 13:07:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|10
1638536870000|2021-12-03 13:07:50|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|6
1638536890000|2021-12-03 13:08:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|6
1638536900000|2021-12-03 13:08:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|23
1638536910000|2021-12-03 13:08:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|7
1638536940000|2021-12-03 13:09:00|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|21
1638536950000|2021-12-03 13:09:10|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|5
1638536960000|2021-12-03 13:09:20|20166.1|20162.1|20172.3|20168.3|20172.3|20168.3|20166.1|20162.1|14
1638536970000|2021-12-03 13:09:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|9
1638536980000|2021-12-03 13:09:40|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4
1638537000000|2021-12-03 13:10:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|4
1638537010000|2021-12-03 13:10:10|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|17
1638537020000|2021-12-03 13:10:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|2
1638537030000|2021-12-03 13:10:30|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|1
1638537040000|2021-12-03 13:10:40|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|2
1638537050000|2021-12-03 13:10:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638537060000|2021-12-03 13:11:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|5
1638537070000|2021-12-03 13:11:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|2
1638537100000|2021-12-03 13:11:40|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|10
1638537110000|2021-12-03 13:11:50|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|28
1638537120000|2021-12-03 13:12:00|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|12
1638537130000|2021-12-03 13:12:10|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|1
1638537160000|2021-12-03 13:12:40|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|98
1638537170000|2021-12-03 13:12:50|||||||||49
1638537180000|2021-12-03 13:13:00|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|14
1638537190000|2021-12-03 13:13:10|20170.8|20166.8|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|10
1638537200000|2021-12-03 13:13:20|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|7
1638537220000|2021-12-03 13:13:40|||||||||5
1638537230000|2021-12-03 13:13:50|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|37
1638537240000|2021-12-03 13:14:00|||||||||16
1638537250000|2021-12-03 13:14:10|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|24
1638537260000|2021-12-03 13:14:20|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|12
1638537270000|2021-12-03 13:14:30|20180.1|20176.1|20187.9|20183.9|20187.9|20183.9|20175.4|20171.4|154
1638537280000|2021-12-03 13:14:40|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|7
1638537290000|2021-12-03 13:14:50|20183.3|20179.3|20177|20173|20183.3|20179.3|20175.4|20171.4|22
1638537300000|2021-12-03 13:15:00|20175.4|20171.4|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|24
1638537310000|2021-12-03 13:15:10|20177|20173|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|10
1638537330000|2021-12-03 13:15:30|20172.3|20168.3|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|23
1638537340000|2021-12-03 13:15:40|20175.4|20171.4|20173.9|20169.9|20175.4|20171.4|20172.3|20168.3|9
1638537350000|2021-12-03 13:15:50|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|7
1638537360000|2021-12-03 13:16:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|19
1638537370000|2021-12-03 13:16:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|26
1638537380000|2021-12-03 13:16:20|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|6
1638537400000|2021-12-03 13:16:40|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|9
1638537410000|2021-12-03 13:16:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|9
1638537420000|2021-12-03 13:17:00|20173.9|20169.9|20173.9|20169.9|20175.4|20171.4|20173.9|20169.9|15
1638537430000|2021-12-03 13:17:10|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|6
1638537440000|2021-12-03 13:17:20|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|0
1638537460000|2021-12-03 13:17:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|19
1638537470000|2021-12-03 13:17:50|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|17
1638537480000|2021-12-03 13:18:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|11
1638537500000|2021-12-03 13:18:20|||||||||14
1638537510000|2021-12-03 13:18:30|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|6
1638537520000|2021-12-03 13:18:40|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|4
1638537530000|2021-12-03 13:18:50|||||||||1
1638537540000|2021-12-03 13:19:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|25
1638537550000|2021-12-03 13:19:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|22
1638537560000|2021-12-03 13:19:20|||||||||17
1638537570000|2021-12-03 13:19:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|26
1638537580000|2021-12-03 13:19:40|20173.9|20169.9|20178.6|20174.6|20178.6|20174.6|20173.9|20169.9|21
1638537600000|2021-12-03 13:20:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20178.6|20174.6|93
1638537610000|2021-12-03 13:20:10|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1638537620000|2021-12-03 13:20:20|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|31
1638537630000|2021-12-03 13:20:30|||||||||11
1638537640000|2021-12-03 13:20:40|||||||||2
1638537650000|2021-12-03 13:20:50|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|20
1638537660000|2021-12-03 13:21:00|20192.6|20188.6|20181.7|20177.7|20192.6|20188.6|20181.7|20177.7|37
1638537670000|2021-12-03 13:21:10|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|18
1638537680000|2021-12-03 13:21:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|15
1638537690000|2021-12-03 13:21:30|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|18
1638537700000|2021-12-03 13:21:40|20186.4|20182.4|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|30
1638537710000|2021-12-03 13:21:50|20192.6|20188.6|20191.1|20187.1|20192.6|20188.6|20191.1|20187.1|12
1638537720000|2021-12-03 13:22:00|20192.6|20188.6|20195.8|20191.8|20195.8|20191.8|20191.1|20187.1|34
1638537730000|2021-12-03 13:22:10|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|54
1638537740000|2021-12-03 13:22:20|20195.8|20191.8|20194.2|20190.2|20195.8|20191.8|20194.2|20190.2|8
1638537750000|2021-12-03 13:22:30|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|38
1638537760000|2021-12-03 13:22:40|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|16
1638537780000|2021-12-03 13:23:00|20187.9|20183.9|20189.5|20185.5|20189.5|20185.5|20187.9|20183.9|4
1638537790000|2021-12-03 13:23:10|20187.9|20183.9|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|22
1638537800000|2021-12-03 13:23:20|20189.5|20185.5|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|19
1638537810000|2021-12-03 13:23:30|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|12
1638537820000|2021-12-03 13:23:40|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|12
1638537830000|2021-12-03 13:23:50|||||||||7
1638537850000|2021-12-03 13:24:10|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|27
1638537860000|2021-12-03 13:24:20|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|23
1638537870000|2021-12-03 13:24:30|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|7
1638537880000|2021-12-03 13:24:40|20189.5|20185.5|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|45
1638537890000|2021-12-03 13:24:50|20186.4|20182.4|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|6
1638537900000|2021-12-03 13:25:00|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|46
1638537910000|2021-12-03 13:25:10|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|13
1638537920000|2021-12-03 13:25:20|||||||||49
1638537930000|2021-12-03 13:25:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|18
1638537940000|2021-12-03 13:25:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|7
1638537950000|2021-12-03 13:25:50|||||||||7
1638537960000|2021-12-03 13:26:00|||||||||3
1638537970000|2021-12-03 13:26:10|||||||||7
1638537980000|2021-12-03 13:26:20|||||||||7
1638537990000|2021-12-03 13:26:30|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|15
1638538000000|2021-12-03 13:26:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|18
1638538010000|2021-12-03 13:26:50|||||||||5
1638538020000|2021-12-03 13:27:00|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|12
1638538030000|2021-12-03 13:27:10|||||||||27
1638538040000|2021-12-03 13:27:20|||||||||10
1638538050000|2021-12-03 13:27:30|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|24
1638538060000|2021-12-03 13:27:40|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|20192.6|20188.6|7
1638538070000|2021-12-03 13:27:50|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|28
1638538080000|2021-12-03 13:28:00|20200.4|20196.4|20198.9|20194.9|20200.4|20196.4|20198.9|20194.9|10
1638538090000|2021-12-03 13:28:10|20195.8|20191.8|20192.6|20188.6|20197.3|20193.3|20191.1|20187.1|21
1638538100000|2021-12-03 13:28:20|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|18
1638538110000|2021-12-03 13:28:30|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|21
1638538120000|2021-12-03 13:28:40|||||||||10
1638538130000|2021-12-03 13:28:50|20191.1|20187.1|20189.5|20185.5|20191.1|20187.1|20189.5|20185.5|9
1638538140000|2021-12-03 13:29:00|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|15
1638538150000|2021-12-03 13:29:10|20178.6|20174.6|20177|20173|20178.6|20174.6|20177|20173|14
1638538160000|2021-12-03 13:29:20|20173.9|20169.9|20173.9|20169.9|20177|20173|20173.9|20169.9|17
1638538170000|2021-12-03 13:29:30|20177|20173|20167.6|20163.6|20177|20173|20167.6|20163.6|39
1638538180000|2021-12-03 13:29:40|20170.8|20166.8|20164.5|20160.5|20170.8|20166.8|20164.5|20160.5|13
1638538190000|2021-12-03 13:29:50|20166.1|20162.1|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|13
1638538200000|2021-12-03 13:30:00|20198.9|20194.9|20192.6|20188.6|20198.9|20194.9|20161.4|20157.4|93
1638538210000|2021-12-03 13:30:10|20198.9|20194.9|20202|20198|20214.5|20210.5|20198.9|20194.9|69
1638538220000|2021-12-03 13:30:20|20205.1|20201.1|20202|20198|20206.7|20202.7|20192.6|20188.6|56
1638538230000|2021-12-03 13:30:30|20203.6|20199.6|20192.6|20188.6|20211.4|20207.4|20189.5|20185.5|94
1638538240000|2021-12-03 13:30:40|20195.8|20191.8|20189.5|20185.5|20195.8|20191.8|20183.3|20179.3|50
1638538250000|2021-12-03 13:30:50|20187.9|20183.9|20187.9|20183.9|20195.8|20191.8|20187.9|20183.9|23
1638538260000|2021-12-03 13:31:00|20186.4|20182.4|20180.1|20176.1|20192.6|20188.6|20180.1|20176.1|47
1638538270000|2021-12-03 13:31:10|20181.7|20177.7|20172.3|20168.3|20183.3|20179.3|20170.8|20166.8|36
1638538280000|2021-12-03 13:31:20|20170.8|20166.8|20156.7|20152.7|20170.8|20166.8|20153.6|20149.6|35
1638538290000|2021-12-03 13:31:30|20158.3|20154.3|20145.8|20141.8|20161.4|20157.4|20142.6|20138.6|47
1638538300000|2021-12-03 13:31:40|20150.4|20146.4|20148.9|20144.9|20155.1|20151.1|20144.2|20140.2|48
1638538310000|2021-12-03 13:31:50|20152|20148|20162.9|20158.9|20162.9|20158.9|20150.4|20146.4|28
1638538320000|2021-12-03 13:32:00|20169.2|20165.2|20155.1|20151.1|20172.3|20168.3|20153.6|20149.6|73
1638538330000|2021-12-03 13:32:10|20156.7|20152.7|20150.4|20146.4|20159.8|20155.8|20150.4|20146.4|29
1638538340000|2021-12-03 13:32:20|20152|20148|20153.6|20149.6|20155.1|20151.1|20144.2|20140.2|78
1638538350000|2021-12-03 13:32:30|20150.4|20146.4|20136.4|20132.4|20155.1|20151.1|20136.4|20132.4|71
1638538360000|2021-12-03 13:32:40|20137.9|20133.9|20130.1|20126.1|20137.9|20133.9|20125.4|20121.4|27
1638538370000|2021-12-03 13:32:50|20128.6|20124.6|20125.4|20121.4|20131.7|20127.7|20120.8|20116.8|81
1638538380000|2021-12-03 13:33:00|20127|20123|20131.7|20127.7|20133.3|20129.3|20122.3|20118.3|36
1638538390000|2021-12-03 13:33:10|20130.1|20126.1|20141.1|20137.1|20141.1|20137.1|20130.1|20126.1|24
1638538400000|2021-12-03 13:33:20|20142.6|20138.6|20137.9|20133.9|20144.2|20140.2|20136.4|20132.4|38
1638538410000|2021-12-03 13:33:30|20139.5|20135.5|20125.4|20121.4|20144.2|20140.2|20125.4|20121.4|22
1638538420000|2021-12-03 13:33:40|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|23
1638538430000|2021-12-03 13:33:50|20123.9|20119.9|20109.8|20105.8|20123.9|20119.9|20109.8|20105.8|56
1638538440000|2021-12-03 13:34:00|20105.1|20101.1|20097.3|20093.3|20109.8|20105.8|20084.8|20080.8|189
1638538450000|2021-12-03 13:34:10|20095.8|20091.8|20092.6|20088.6|20100.4|20096.4|20087.9|20083.9|57
1638538460000|2021-12-03 13:34:20|20094.2|20090.2|20098.9|20094.9|20098.9|20094.9|20092.6|20088.6|92
1638538470000|2021-12-03 13:34:30|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20092.6|20088.6|52
1638538480000|2021-12-03 13:34:40|20098.9|20094.9|20094.2|20090.2|20102|20098|20094.2|20090.2|62
1638538490000|2021-12-03 13:34:50|20095.8|20091.8|20100.4|20096.4|20100.4|20096.4|20091.1|20087.1|86
1638538500000|2021-12-03 13:35:00|20097.3|20093.3|20094.2|20090.2|20102|20098|20092.6|20088.6|81
1638538510000|2021-12-03 13:35:10|20092.6|20088.6|20095.8|20091.8|20097.3|20093.3|20091.1|20087.1|18
1638538520000|2021-12-03 13:35:20|20097.3|20093.3|20092.6|20088.6|20100.4|20096.4|20087.9|20083.9|112
1638538530000|2021-12-03 13:35:30|20095.8|20091.8|20100.4|20096.4|20100.4|20096.4|20092.6|20088.6|164
1638538540000|2021-12-03 13:35:40|20103.6|20099.6|20106.7|20102.7|20109.8|20105.8|20097.3|20093.3|65
1638538550000|2021-12-03 13:35:50|20108.3|20104.3|20112.9|20108.9|20112.9|20108.9|20103.6|20099.6|81
1638538560000|2021-12-03 13:36:00|20114.5|20110.5|20122.3|20118.3|20127|20123|20112.9|20108.9|94
1638538570000|2021-12-03 13:36:10|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20112.9|20108.9|60
1638538580000|2021-12-03 13:36:20|20119.2|20115.2|20116.1|20112.1|20122.3|20118.3|20112.9|20108.9|70
1638538590000|2021-12-03 13:36:30|20119.2|20115.2|20117.6|20113.6|20123.9|20119.9|20116.1|20112.1|61
1638538600000|2021-12-03 13:36:40|20119.2|20115.2|20109.8|20105.8|20119.2|20115.2|20109.8|20105.8|42
1638538610000|2021-12-03 13:36:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|41
1638538620000|2021-12-03 13:37:00|20117.6|20113.6|20125.4|20121.4|20125.4|20121.4|20117.6|20113.6|89
1638538630000|2021-12-03 13:37:10|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20120.8|20116.8|16
1638538640000|2021-12-03 13:37:20|20123.9|20119.9|20125.4|20121.4|20127|20123|20122.3|20118.3|15
1638538650000|2021-12-03 13:37:30|20122.3|20118.3|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|34
1638538660000|2021-12-03 13:37:40|20123.9|20119.9|20128.6|20124.6|20128.6|20124.6|20120.8|20116.8|26
1638538670000|2021-12-03 13:37:50|20130.1|20126.1|20131.7|20127.7|20134.8|20130.8|20130.1|20126.1|56
1638538680000|2021-12-03 13:38:00|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20130.1|20126.1|52
1638538690000|2021-12-03 13:38:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|56
1638538700000|2021-12-03 13:38:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|38
1638538710000|2021-12-03 13:38:30|20128.6|20124.6|20122.3|20118.3|20130.1|20126.1|20122.3|20118.3|63
1638538720000|2021-12-03 13:38:40|20119.2|20115.2|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|28
1638538730000|2021-12-03 13:38:50|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20114.5|20110.5|34
1638538740000|2021-12-03 13:39:00|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|60
1638538750000|2021-12-03 13:39:10|20114.5|20110.5|20109.8|20105.8|20116.1|20112.1|20109.8|20105.8|38
1638538760000|2021-12-03 13:39:20|20111.4|20107.4|20119.2|20115.2|20119.2|20115.2|20111.4|20107.4|31
1638538770000|2021-12-03 13:39:30|20122.3|20118.3|20119.2|20115.2|20128.6|20124.6|20119.2|20115.2|123
1638538780000|2021-12-03 13:39:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|24
1638538790000|2021-12-03 13:39:50|20112.9|20108.9|20106.7|20102.7|20112.9|20108.9|20106.7|20102.7|88
1638538800000|2021-12-03 13:40:00|20109.8|20105.8|20116.1|20112.1|20119.2|20115.2|20109.8|20105.8|44
1638538810000|2021-12-03 13:40:10|20109.8|20105.8|20116.1|20112.1|20116.1|20112.1|20109.8|20105.8|35
1638538820000|2021-12-03 13:40:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|17
1638538830000|2021-12-03 13:40:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|52
1638538840000|2021-12-03 13:40:40|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|12
1638538850000|2021-12-03 13:40:50|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20111.4|20107.4|12
1638538860000|2021-12-03 13:41:00|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|21
1638538870000|2021-12-03 13:41:10|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|72
1638538880000|2021-12-03 13:41:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|27
1638538890000|2021-12-03 13:41:30|20111.4|20107.4|20112.9|20108.9|20114.5|20110.5|20109.8|20105.8|5
1638538900000|2021-12-03 13:41:40|20109.8|20105.8|20103.6|20099.6|20109.8|20105.8|20103.6|20099.6|41
1638538910000|2021-12-03 13:41:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|4
1638538920000|2021-12-03 13:42:00|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|66
1638538930000|2021-12-03 13:42:10|20098.9|20094.9|20106.7|20102.7|20106.7|20102.7|20097.3|20093.3|41
1638538940000|2021-12-03 13:42:20|20105.1|20101.1|20109.8|20105.8|20112.9|20108.9|20105.1|20101.1|42
1638538950000|2021-12-03 13:42:30|20106.7|20102.7|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|33
1638538960000|2021-12-03 13:42:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|27
1638538970000|2021-12-03 13:42:50|20098.9|20094.9|20100.4|20096.4|20103.6|20099.6|20097.3|20093.3|85
1638538980000|2021-12-03 13:43:00|20102|20098|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|30
1638538990000|2021-12-03 13:43:10|20098.9|20094.9|20109.8|20105.8|20109.8|20105.8|20097.3|20093.3|36
1638539000000|2021-12-03 13:43:20|20108.3|20104.3|20103.6|20099.6|20109.8|20105.8|20103.6|20099.6|21
1638539010000|2021-12-03 13:43:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|7
1638539020000|2021-12-03 13:43:40|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20103.6|20099.6|23
1638539030000|2021-12-03 13:43:50|||||||||10
1638539040000|2021-12-03 13:44:00|20109.8|20105.8|20103.6|20099.6|20111.4|20107.4|20103.6|20099.6|62
1638539050000|2021-12-03 13:44:10|20105.1|20101.1|20109.8|20105.8|20109.8|20105.8|20103.6|20099.6|18
1638539060000|2021-12-03 13:44:20|20108.3|20104.3|20116.1|20112.1|20116.1|20112.1|20108.3|20104.3|18
1638539070000|2021-12-03 13:44:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|52
1638539080000|2021-12-03 13:44:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|44
1638539090000|2021-12-03 13:44:50|20117.6|20113.6|20109.8|20105.8|20117.6|20113.6|20109.8|20105.8|103
1638539100000|2021-12-03 13:45:00|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20102|20098|49
1638539110000|2021-12-03 13:45:10|20103.6|20099.6|20109.8|20105.8|20109.8|20105.8|20103.6|20099.6|33
1638539120000|2021-12-03 13:45:20|20112.9|20108.9|20111.4|20107.4|20116.1|20112.1|20109.8|20105.8|73
1638539130000|2021-12-03 13:45:30|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|12
1638539140000|2021-12-03 13:45:40|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|10
1638539150000|2021-12-03 13:45:50|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|35
1638539160000|2021-12-03 13:46:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|7
1638539170000|2021-12-03 13:46:10|||||||||54
1638539180000|2021-12-03 13:46:20|20100.4|20096.4|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|68
1638539190000|2021-12-03 13:46:30|20098.9|20094.9|20103.6|20099.6|20106.7|20102.7|20097.3|20093.3|33
1638539200000|2021-12-03 13:46:40|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|6
1638539210000|2021-12-03 13:46:50|20094.2|20090.2|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|85
1638539220000|2021-12-03 13:47:00|20102|20098|20100.4|20096.4|20106.7|20102.7|20100.4|20096.4|73
1638539230000|2021-12-03 13:47:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20095.8|20091.8|39
1638539240000|2021-12-03 13:47:20|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|60
1638539250000|2021-12-03 13:47:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|18
1638539260000|2021-12-03 13:47:40|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|30
1638539270000|2021-12-03 13:47:50|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20094.2|20090.2|86
1638539280000|2021-12-03 13:48:00|20100.4|20096.4|20106.7|20102.7|20106.7|20102.7|20097.3|20093.3|52
1638539290000|2021-12-03 13:48:10|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|21
1638539300000|2021-12-03 13:48:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|39
1638539310000|2021-12-03 13:48:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|37
1638539320000|2021-12-03 13:48:40|20112.9|20108.9|20103.6|20099.6|20112.9|20108.9|20103.6|20099.6|47
1638539330000|2021-12-03 13:48:50|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|42
1638539340000|2021-12-03 13:49:00|20106.7|20102.7|20100.4|20096.4|20111.4|20107.4|20100.4|20096.4|52
1638539350000|2021-12-03 13:49:10|20098.9|20094.9|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|13
1638539360000|2021-12-03 13:49:20|20102|20098|20100.4|20096.4|20102|20098|20097.3|20093.3|63
1638539370000|2021-12-03 13:49:30|20098.9|20094.9|20091.1|20087.1|20100.4|20096.4|20091.1|20087.1|20
1638539380000|2021-12-03 13:49:40|20087.9|20083.9|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|70
1638539390000|2021-12-03 13:49:50|20092.6|20088.6|20100.4|20096.4|20100.4|20096.4|20092.6|20088.6|19
1638539400000|2021-12-03 13:50:00|20098.9|20094.9|20103.6|20099.6|20103.6|20099.6|20098.9|20094.9|38
1638539410000|2021-12-03 13:50:10|20105.1|20101.1|20102|20098|20105.1|20101.1|20100.4|20096.4|15
1638539420000|2021-12-03 13:50:20|20100.4|20096.4|20087.9|20083.9|20100.4|20096.4|20087.9|20083.9|43
1638539430000|2021-12-03 13:50:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|23
1638539440000|2021-12-03 13:50:40|20094.2|20090.2|20089.5|20085.5|20094.2|20090.2|20089.5|20085.5|16
1638539450000|2021-12-03 13:50:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638539460000|2021-12-03 13:51:00|20089.5|20085.5|20084.8|20080.8|20089.5|20085.5|20084.8|20080.8|65
1638539470000|2021-12-03 13:51:10|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|10
1638539480000|2021-12-03 13:51:20|20081.7|20077.7|20077|20073|20084.8|20080.8|20077|20073|77
1638539490000|2021-12-03 13:51:30|20075.4|20071.4|20069.2|20065.2|20081.7|20077.7|20069.2|20065.2|56
1638539500000|2021-12-03 13:51:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|51
1638539510000|2021-12-03 13:51:50|20072.3|20068.3|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|69
1638539520000|2021-12-03 13:52:00|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|63
1638539530000|2021-12-03 13:52:10|20067.6|20063.6|20077|20073|20078.6|20074.6|20066.1|20062.1|34
1638539540000|2021-12-03 13:52:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|7
1638539550000|2021-12-03 13:52:30|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20075.4|20071.4|42
1638539560000|2021-12-03 13:52:40|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|25
1638539570000|2021-12-03 13:52:50|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|66
1638539580000|2021-12-03 13:53:00|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|27
1638539590000|2021-12-03 13:53:10|20073.9|20069.9|20078.6|20074.6|20081.7|20077.7|20073.9|20069.9|37
1638539600000|2021-12-03 13:53:20|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20075.4|20071.4|10
1638539610000|2021-12-03 13:53:30|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20077|20073|18
1638539620000|2021-12-03 13:53:40|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|11
1638539630000|2021-12-03 13:53:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|16
1638539640000|2021-12-03 13:54:00|20078.6|20074.6|20087.9|20083.9|20087.9|20083.9|20078.6|20074.6|42
1638539650000|2021-12-03 13:54:10|20086.4|20082.4|20091.1|20087.1|20094.2|20090.2|20084.8|20080.8|49
1638539660000|2021-12-03 13:54:20|20092.6|20088.6|20084.8|20080.8|20092.6|20088.6|20084.8|20080.8|35
1638539670000|2021-12-03 13:54:30|20086.4|20082.4|20091.1|20087.1|20092.6|20088.6|20086.4|20082.4|41
1638539680000|2021-12-03 13:54:40|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20089.5|20085.5|27
1638539690000|2021-12-03 13:54:50|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20086.4|20082.4|28
1638539700000|2021-12-03 13:55:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|61
1638539710000|2021-12-03 13:55:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|66
1638539720000|2021-12-03 13:55:20|20084.8|20080.8|20100.4|20096.4|20100.4|20096.4|20084.8|20080.8|67
1638539730000|2021-12-03 13:55:30|20098.9|20094.9|20106.7|20102.7|20109.8|20105.8|20098.9|20094.9|134
1638539740000|2021-12-03 13:55:40|20109.8|20105.8|20103.6|20099.6|20109.8|20105.8|20100.4|20096.4|29
1638539750000|2021-12-03 13:55:50|20100.4|20096.4|20103.6|20099.6|20106.7|20102.7|20097.3|20093.3|57
1638539760000|2021-12-03 13:56:00|20102|20098|20106.7|20102.7|20109.8|20105.8|20102|20098|15
1638539770000|2021-12-03 13:56:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|80
1638539780000|2021-12-03 13:56:20|20106.7|20102.7|20109.8|20105.8|20111.4|20107.4|20106.7|20102.7|16
1638539790000|2021-12-03 13:56:30|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|11
1638539800000|2021-12-03 13:56:40|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|54
1638539810000|2021-12-03 13:56:50|20100.4|20096.4|20102|20098|20103.6|20099.6|20100.4|20096.4|19
1638539820000|2021-12-03 13:57:00|20100.4|20096.4|20097.3|20093.3|20103.6|20099.6|20092.6|20088.6|115
1638539830000|2021-12-03 13:57:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|31
1638539840000|2021-12-03 13:57:20|20087.9|20083.9|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|80
1638539850000|2021-12-03 13:57:30|20089.5|20085.5|20097.3|20093.3|20097.3|20093.3|20089.5|20085.5|24
1638539860000|2021-12-03 13:57:40|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|11
1638539870000|2021-12-03 13:57:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|43
1638539880000|2021-12-03 13:58:00|20089.5|20085.5|20094.2|20090.2|20094.2|20090.2|20089.5|20085.5|18
1638539890000|2021-12-03 13:58:10|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20094.2|20090.2|91
1638539900000|2021-12-03 13:58:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|97
1638539910000|2021-12-03 13:58:30|20095.8|20091.8|20103.6|20099.6|20103.6|20099.6|20094.2|20090.2|37
1638539920000|2021-12-03 13:58:40|||||||||25
1638539930000|2021-12-03 13:58:50|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|22
1638539940000|2021-12-03 13:59:00|20097.3|20093.3|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|22
1638539950000|2021-12-03 13:59:10|20092.6|20088.6|20094.2|20090.2|20095.8|20091.8|20091.1|20087.1|7
1638539960000|2021-12-03 13:59:20|20092.6|20088.6|20094.2|20090.2|20097.3|20093.3|20091.1|20087.1|53
1638539970000|2021-12-03 13:59:30|20091.1|20087.1|20097.3|20093.3|20097.3|20093.3|20089.5|20085.5|36
1638539980000|2021-12-03 13:59:40|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|28
1638539990000|2021-12-03 13:59:50|20091.1|20087.1|20089.5|20085.5|20094.2|20090.2|20084.8|20080.8|78
1638540000000|2021-12-03 14:00:00|20091.1|20087.1|20094.2|20090.2|20097.3|20093.3|20087.9|20083.9|52
1638540010000|2021-12-03 14:00:10|20087.9|20083.9|20078.6|20074.6|20087.9|20083.9|20075.4|20071.4|155
1638540020000|2021-12-03 14:00:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|31
1638540030000|2021-12-03 14:00:30|20083.3|20079.3|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|72
1638540040000|2021-12-03 14:00:40|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20072.3|20068.3|47
1638540050000|2021-12-03 14:00:50|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20078.6|20074.6|29
1638540060000|2021-12-03 14:01:00|20078.6|20074.6|20081.7|20077.7|20084.8|20080.8|20078.6|20074.6|53
1638540070000|2021-12-03 14:01:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|35
1638540080000|2021-12-03 14:01:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|27
1638540090000|2021-12-03 14:01:30|20084.8|20080.8|20086.4|20082.4|20091.1|20087.1|20084.8|20080.8|63
1638540100000|2021-12-03 14:01:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|15
1638540110000|2021-12-03 14:01:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|28
1638540120000|2021-12-03 14:02:00|20081.7|20077.7|20084.8|20080.8|20087.9|20083.9|20081.7|20077.7|39
1638540130000|2021-12-03 14:02:10|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|38
1638540140000|2021-12-03 14:02:20|20083.3|20079.3|20078.6|20074.6|20083.3|20079.3|20078.6|20074.6|29
1638540150000|2021-12-03 14:02:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|45
1638540160000|2021-12-03 14:02:40|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|61
1638540170000|2021-12-03 14:02:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|116
1638540180000|2021-12-03 14:03:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|36
1638540190000|2021-12-03 14:03:10|20075.4|20071.4|20077|20073|20078.6|20074.6|20075.4|20071.4|48
1638540200000|2021-12-03 14:03:20|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|1
1638540210000|2021-12-03 14:03:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|6
1638540220000|2021-12-03 14:03:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|35
1638540230000|2021-12-03 14:03:50|||||||||22
1638540240000|2021-12-03 14:04:00|20081.7|20077.7|20084.8|20080.8|20086.4|20082.4|20081.7|20077.7|22
1638540250000|2021-12-03 14:04:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|10
1638540260000|2021-12-03 14:04:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|9
1638540270000|2021-12-03 14:04:30|20078.6|20074.6|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|93
1638540280000|2021-12-03 14:04:40|20073.9|20069.9|20075.4|20071.4|20077|20073|20072.3|20068.3|14
1638540290000|2021-12-03 14:04:50|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20066.1|20062.1|86
1638540300000|2021-12-03 14:05:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|25
1638540310000|2021-12-03 14:05:10|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|22
1638540320000|2021-12-03 14:05:20|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|36
1638540330000|2021-12-03 14:05:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|77
1638540340000|2021-12-03 14:05:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|43
1638540350000|2021-12-03 14:05:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1638540360000|2021-12-03 14:06:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|26
1638540370000|2021-12-03 14:06:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|28
1638540380000|2021-12-03 14:06:20|20083.3|20079.3|20080.1|20076.1|20084.8|20080.8|20078.6|20074.6|66
1638540390000|2021-12-03 14:06:30|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|33
1638540400000|2021-12-03 14:06:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|16
1638540410000|2021-12-03 14:06:50|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|100
1638540420000|2021-12-03 14:07:00|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|63
1638540430000|2021-12-03 14:07:10|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|2
1638540440000|2021-12-03 14:07:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|50
1638540450000|2021-12-03 14:07:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|72
1638540460000|2021-12-03 14:07:40|20077|20073|20078.6|20074.6|20081.7|20077.7|20077|20073|88
1638540470000|2021-12-03 14:07:50|20077|20073|20072.3|20068.3|20077|20073|20072.3|20068.3|13
1638540480000|2021-12-03 14:08:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|43
1638540490000|2021-12-03 14:08:10|20077|20073|20072.3|20068.3|20077|20073|20072.3|20068.3|19
1638540500000|2021-12-03 14:08:20|20073.9|20069.9|20069.2|20065.2|20075.4|20071.4|20069.2|20065.2|85
1638540510000|2021-12-03 14:08:30|20072.3|20068.3|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|68
1638540520000|2021-12-03 14:08:40|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|29
1638540530000|2021-12-03 14:08:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|34
1638540540000|2021-12-03 14:09:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|69
1638540550000|2021-12-03 14:09:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20072.3|20068.3|65
1638540560000|2021-12-03 14:09:20|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|65
1638540570000|2021-12-03 14:09:30|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|3
1638540580000|2021-12-03 14:09:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|26
1638540590000|2021-12-03 14:09:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|23
1638540600000|2021-12-03 14:10:00|20069.2|20065.2|20062.9|20058.9|20075.4|20071.4|20062.9|20058.9|108
1638540610000|2021-12-03 14:10:10|20066.1|20062.1|20075.4|20071.4|20075.4|20071.4|20066.1|20062.1|104
1638540620000|2021-12-03 14:10:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20066.1|20062.1|68
1638540630000|2021-12-03 14:10:30|20072.3|20068.3|20069.2|20065.2|20075.4|20071.4|20066.1|20062.1|52
1638540640000|2021-12-03 14:10:40|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|21
1638540650000|2021-12-03 14:10:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|28
1638540660000|2021-12-03 14:11:00|20072.3|20068.3|20078.6|20074.6|20078.6|20074.6|20072.3|20068.3|26
1638540670000|2021-12-03 14:11:10|20077|20073|20081.7|20077.7|20081.7|20077.7|20077|20073|58
1638540680000|2021-12-03 14:11:20|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|48
1638540690000|2021-12-03 14:11:30|||||||||7
1638540700000|2021-12-03 14:11:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|36
1638540720000|2021-12-03 14:12:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|28
1638540730000|2021-12-03 14:12:10|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|24
1638540740000|2021-12-03 14:12:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|19
1638540750000|2021-12-03 14:12:30|20077|20073|20077|20073|20077|20073|20075.4|20071.4|21
1638540760000|2021-12-03 14:12:40|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|21
1638540770000|2021-12-03 14:12:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|15
1638540780000|2021-12-03 14:13:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|29
1638540790000|2021-12-03 14:13:10|||||||||22
1638540800000|2021-12-03 14:13:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|28
1638540810000|2021-12-03 14:13:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|27
1638540820000|2021-12-03 14:13:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|6
1638540830000|2021-12-03 14:13:50|||||||||11
1638540840000|2021-12-03 14:14:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|51
1638540850000|2021-12-03 14:14:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|3
1638540860000|2021-12-03 14:14:20|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|35
1638540870000|2021-12-03 14:14:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|32
1638540880000|2021-12-03 14:14:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1638540890000|2021-12-03 14:14:50|||||||||10
1638540900000|2021-12-03 14:15:00|20084.8|20080.8|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|55
1638540910000|2021-12-03 14:15:10|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|23
1638540920000|2021-12-03 14:15:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|49
1638540930000|2021-12-03 14:15:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|26
1638540940000|2021-12-03 14:15:40|||||||||23
1638540950000|2021-12-03 14:15:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|62
1638540960000|2021-12-03 14:16:00|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20078.6|20074.6|70
1638540970000|2021-12-03 14:16:10|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|9
1638540980000|2021-12-03 14:16:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|34
1638540990000|2021-12-03 14:16:30|||||||||1
1638541000000|2021-12-03 14:16:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|26
1638541010000|2021-12-03 14:16:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|13
1638541020000|2021-12-03 14:17:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|8
1638541030000|2021-12-03 14:17:10|||||||||14
1638541040000|2021-12-03 14:17:20|||||||||17
1638541050000|2021-12-03 14:17:30|||||||||1
1638541060000|2021-12-03 14:17:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|86
1638541070000|2021-12-03 14:17:50|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|63
1638541080000|2021-12-03 14:18:00|20098.9|20094.9|20100.4|20096.4|20106.7|20102.7|20098.9|20094.9|34
1638541090000|2021-12-03 14:18:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1638541100000|2021-12-03 14:18:20|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|7
1638541110000|2021-12-03 14:18:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|15
1638541120000|2021-12-03 14:18:40|20100.4|20096.4|20097.3|20093.3|20102|20098|20097.3|20093.3|91
1638541130000|2021-12-03 14:18:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1638541150000|2021-12-03 14:19:10|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|8
1638541160000|2021-12-03 14:19:20|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|34
1638541170000|2021-12-03 14:19:30|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|41
1638541180000|2021-12-03 14:19:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|27
1638541190000|2021-12-03 14:19:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1638541200000|2021-12-03 14:20:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|4
1638541210000|2021-12-03 14:20:10|20095.8|20091.8|20091.1|20087.1|20095.8|20091.8|20089.5|20085.5|19
1638541220000|2021-12-03 14:20:20|20089.5|20085.5|20097.3|20093.3|20097.3|20093.3|20089.5|20085.5|20
1638541230000|2021-12-03 14:20:30|||||||||1
1638541240000|2021-12-03 14:20:40|20098.9|20094.9|20103.6|20099.6|20103.6|20099.6|20098.9|20094.9|35
1638541250000|2021-12-03 14:20:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|18
1638541260000|2021-12-03 14:21:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|50
1638541270000|2021-12-03 14:21:10|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|48
1638541280000|2021-12-03 14:21:20|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|14
1638541290000|2021-12-03 14:21:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|29
1638541300000|2021-12-03 14:21:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|28
1638541310000|2021-12-03 14:21:50|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|69
1638541320000|2021-12-03 14:22:00|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|50
1638541330000|2021-12-03 14:22:10|||||||||3
1638541340000|2021-12-03 14:22:20|||||||||3
1638541350000|2021-12-03 14:22:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|15
1638541360000|2021-12-03 14:22:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|9
1638541370000|2021-12-03 14:22:50|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|20
1638541380000|2021-12-03 14:23:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|8
1638541390000|2021-12-03 14:23:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|14
1638541400000|2021-12-03 14:23:20|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20089.5|20085.5|17
1638541410000|2021-12-03 14:23:30|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|27
1638541430000|2021-12-03 14:23:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|29
1638541440000|2021-12-03 14:24:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|18
1638541450000|2021-12-03 14:24:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1638541460000|2021-12-03 14:24:20|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|7
1638541470000|2021-12-03 14:24:30|20087.9|20083.9|20092.6|20088.6|20094.2|20090.2|20087.9|20083.9|25
1638541480000|2021-12-03 14:24:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|5
1638541490000|2021-12-03 14:24:50|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|36
1638541500000|2021-12-03 14:25:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|84
1638541510000|2021-12-03 14:25:10|||||||||7
1638541520000|2021-12-03 14:25:20|||||||||2
1638541530000|2021-12-03 14:25:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|7
1638541540000|2021-12-03 14:25:40|20081.7|20077.7|20072.3|20068.3|20081.7|20077.7|20072.3|20068.3|38
1638541550000|2021-12-03 14:25:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|54
1638541560000|2021-12-03 14:26:00|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|37
1638541570000|2021-12-03 14:26:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|31
1638541580000|2021-12-03 14:26:20|20077|20073|20083.3|20079.3|20083.3|20079.3|20077|20073|23
1638541590000|2021-12-03 14:26:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638541600000|2021-12-03 14:26:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|11
1638541610000|2021-12-03 14:26:50|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1638541620000|2021-12-03 14:27:00|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|10
1638541630000|2021-12-03 14:27:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|27
1638541640000|2021-12-03 14:27:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|1
1638541650000|2021-12-03 14:27:30|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|5
1638541660000|2021-12-03 14:27:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|17
1638541670000|2021-12-03 14:27:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|8
1638541680000|2021-12-03 14:28:00|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|78
1638541690000|2021-12-03 14:28:10|20072.3|20068.3|20077|20073|20077|20073|20072.3|20068.3|37
1638541700000|2021-12-03 14:28:20|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|113
1638541710000|2021-12-03 14:28:30|||||||||5
1638541720000|2021-12-03 14:28:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|41
1638541730000|2021-12-03 14:28:50|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|28
1638541740000|2021-12-03 14:29:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|21
1638541750000|2021-12-03 14:29:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|15
1638541770000|2021-12-03 14:29:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|25
1638541780000|2021-12-03 14:29:40|20078.6|20074.6|20081.7|20077.7|20084.8|20080.8|20078.6|20074.6|90
1638541790000|2021-12-03 14:29:50|20078.6|20074.6|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|51
1638541800000|2021-12-03 14:30:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|83
1638541810000|2021-12-03 14:30:10|20078.6|20074.6|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|53
1638541820000|2021-12-03 14:30:20|20091.1|20087.1|20094.2|20090.2|20097.3|20093.3|20091.1|20087.1|56
1638541830000|2021-12-03 14:30:30|20091.1|20087.1|20084.8|20080.8|20091.1|20087.1|20081.7|20077.7|53
1638541840000|2021-12-03 14:30:40|20083.3|20079.3|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|55
1638541850000|2021-12-03 14:30:50|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20072.3|20068.3|61
1638541860000|2021-12-03 14:31:00|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|55
1638541870000|2021-12-03 14:31:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|18
1638541880000|2021-12-03 14:31:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|7
1638541890000|2021-12-03 14:31:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|15
1638541900000|2021-12-03 14:31:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|8
1638541910000|2021-12-03 14:31:50|20083.3|20079.3|20078.6|20074.6|20083.3|20079.3|20078.6|20074.6|41
1638541920000|2021-12-03 14:32:00|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20072.3|20068.3|42
1638541930000|2021-12-03 14:32:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|14
1638541940000|2021-12-03 14:32:20|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|25
1638541950000|2021-12-03 14:32:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|24
1638541960000|2021-12-03 14:32:40|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|22
1638541970000|2021-12-03 14:32:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|70
1638541980000|2021-12-03 14:33:00|20070.8|20066.8|20075.4|20071.4|20075.4|20071.4|20070.8|20066.8|40
1638541990000|2021-12-03 14:33:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|12
1638542000000|2021-12-03 14:33:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|5
1638542010000|2021-12-03 14:33:30|20069.2|20065.2|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|14
1638542020000|2021-12-03 14:33:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|66
1638542030000|2021-12-03 14:33:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|31
1638542040000|2021-12-03 14:34:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|110
1638542050000|2021-12-03 14:34:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20070.8|20066.8|100
1638542060000|2021-12-03 14:34:20|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|28
1638542070000|2021-12-03 14:34:30|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20059.8|20055.8|120
1638542080000|2021-12-03 14:34:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|12
1638542090000|2021-12-03 14:34:50|20061.4|20057.4|20053.6|20049.6|20061.4|20057.4|20053.6|20049.6|114
1638542100000|2021-12-03 14:35:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20050.4|20046.4|30
1638542110000|2021-12-03 14:35:10|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|78
1638542120000|2021-12-03 14:35:20|20047.3|20043.3|20044.2|20040.2|20050.4|20046.4|20037.9|20033.9|88
1638542130000|2021-12-03 14:35:30|20041.1|20037.1|20044.2|20040.2|20047.3|20043.3|20041.1|20037.1|125
1638542140000|2021-12-03 14:35:40|20041.1|20037.1|20047.3|20043.3|20050.4|20046.4|20041.1|20037.1|183
1638542150000|2021-12-03 14:35:50|20048.9|20044.9|20053.6|20049.6|20053.6|20049.6|20048.9|20044.9|28
1638542160000|2021-12-03 14:36:00|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|28
1638542170000|2021-12-03 14:36:10|20053.6|20049.6|20056.7|20052.7|20059.8|20055.8|20053.6|20049.6|16
1638542180000|2021-12-03 14:36:20|20058.3|20054.3|20053.6|20049.6|20059.8|20055.8|20052|20048|76
1638542190000|2021-12-03 14:36:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|28
1638542200000|2021-12-03 14:36:40|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|40
1638542210000|2021-12-03 14:36:50|20055.1|20051.1|20047.3|20043.3|20056.7|20052.7|20047.3|20043.3|66
1638542220000|2021-12-03 14:37:00|20050.4|20046.4|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|41
1638542230000|2021-12-03 14:37:10|20050.4|20046.4|20041.1|20037.1|20050.4|20046.4|20041.1|20037.1|101
1638542240000|2021-12-03 14:37:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|60
1638542250000|2021-12-03 14:37:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|39
1638542260000|2021-12-03 14:37:40|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|69
1638542270000|2021-12-03 14:37:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|6
1638542280000|2021-12-03 14:38:00|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|22
1638542290000|2021-12-03 14:38:10|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|23
1638542300000|2021-12-03 14:38:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|32
1638542310000|2021-12-03 14:38:30|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|10
1638542320000|2021-12-03 14:38:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|41
1638542330000|2021-12-03 14:38:50|||||||||1
1638542340000|2021-12-03 14:39:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|49
1638542350000|2021-12-03 14:39:10|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|50
1638542360000|2021-12-03 14:39:20|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|23
1638542370000|2021-12-03 14:39:30|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|8
1638542380000|2021-12-03 14:39:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|13
1638542390000|2021-12-03 14:39:50|20045.8|20041.8|20053.6|20049.6|20053.6|20049.6|20044.2|20040.2|116
1638542400000|2021-12-03 14:40:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|71
1638542410000|2021-12-03 14:40:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|14
1638542420000|2021-12-03 14:40:20|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|60
1638542430000|2021-12-03 14:40:30|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|28
1638542440000|2021-12-03 14:40:40|20056.7|20052.7|20059.8|20055.8|20061.4|20057.4|20056.7|20052.7|48
1638542450000|2021-12-03 14:40:50|20056.7|20052.7|20059.8|20055.8|20061.4|20057.4|20056.7|20052.7|16
1638542460000|2021-12-03 14:41:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|54
1638542470000|2021-12-03 14:41:10|20061.4|20057.4|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|43
1638542480000|2021-12-03 14:41:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|26
1638542490000|2021-12-03 14:41:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|1
1638542500000|2021-12-03 14:41:40|20067.6|20063.6|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|50
1638542510000|2021-12-03 14:41:50|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|33
1638542520000|2021-12-03 14:42:00|20070.8|20066.8|20078.6|20074.6|20078.6|20074.6|20069.2|20065.2|27
1638542530000|2021-12-03 14:42:10|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|40
1638542540000|2021-12-03 14:42:20|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20075.4|20071.4|38
1638542550000|2021-12-03 14:42:30|20077|20073|20075.4|20071.4|20078.6|20074.6|20072.3|20068.3|123
1638542560000|2021-12-03 14:42:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|66
1638542570000|2021-12-03 14:42:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|21
1638542580000|2021-12-03 14:43:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1638542590000|2021-12-03 14:43:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|9
1638542600000|2021-12-03 14:43:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|60
1638542610000|2021-12-03 14:43:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|12
1638542620000|2021-12-03 14:43:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|4
1638542640000|2021-12-03 14:44:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|3
1638542650000|2021-12-03 14:44:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|18
1638542660000|2021-12-03 14:44:20|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|6
1638542670000|2021-12-03 14:44:30|20078.6|20074.6|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|76
1638542680000|2021-12-03 14:44:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|4
1638542690000|2021-12-03 14:44:50|20077|20073|20077|20073|20077|20073|20075.4|20071.4|0
1638542700000|2021-12-03 14:45:00|20075.4|20071.4|20069.2|20065.2|20075.4|20071.4|20069.2|20065.2|46
1638542710000|2021-12-03 14:45:10|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|15
1638542720000|2021-12-03 14:45:20|20069.2|20065.2|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|22
1638542730000|2021-12-03 14:45:30|20073.9|20069.9|20084.8|20080.8|20084.8|20080.8|20073.9|20069.9|57
1638542740000|2021-12-03 14:45:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|38
1638542750000|2021-12-03 14:45:50|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|60
1638542760000|2021-12-03 14:46:00|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|36
1638542770000|2021-12-03 14:46:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20087.9|20083.9|13
1638542780000|2021-12-03 14:46:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|31
1638542790000|2021-12-03 14:46:30|20092.6|20088.6|20094.2|20090.2|20097.3|20093.3|20091.1|20087.1|59
1638542800000|2021-12-03 14:46:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|43
1638542810000|2021-12-03 14:46:50|20097.3|20093.3|20100.4|20096.4|20102|20098|20097.3|20093.3|106
1638542820000|2021-12-03 14:47:00|20098.9|20094.9|20091.1|20087.1|20100.4|20096.4|20091.1|20087.1|53
1638542830000|2021-12-03 14:47:10|20092.6|20088.6|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|27
1638542840000|2021-12-03 14:47:20|20094.2|20090.2|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|26
1638542850000|2021-12-03 14:47:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|36
1638542860000|2021-12-03 14:47:40|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20084.8|20080.8|20
1638542870000|2021-12-03 14:47:50|20092.6|20088.6|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|73
1638542880000|2021-12-03 14:48:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|51
1638542890000|2021-12-03 14:48:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|15
1638542900000|2021-12-03 14:48:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|5
1638542910000|2021-12-03 14:48:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|36
1638542920000|2021-12-03 14:48:40|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|33
1638542930000|2021-12-03 14:48:50|20102|20098|20106.7|20102.7|20106.7|20102.7|20100.4|20096.4|27
1638542940000|2021-12-03 14:49:00|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|38
1638542950000|2021-12-03 14:49:10|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|64
1638542960000|2021-12-03 14:49:20|20112.9|20108.9|20117.6|20113.6|20117.6|20113.6|20109.8|20105.8|46
1638542970000|2021-12-03 14:49:30|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|65
1638542980000|2021-12-03 14:49:40|20119.2|20115.2|20122.3|20118.3|20125.4|20121.4|20119.2|20115.2|27
1638542990000|2021-12-03 14:49:50|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20123.9|20119.9|39
1638543000000|2021-12-03 14:50:00|20125.4|20121.4|20128.6|20124.6|20131.7|20127.7|20125.4|20121.4|118
1638543010000|2021-12-03 14:50:10|20131.7|20127.7|20134.8|20130.8|20137.9|20133.9|20131.7|20127.7|83
1638543020000|2021-12-03 14:50:20|20133.3|20129.3|20137.9|20133.9|20137.9|20133.9|20133.3|20129.3|22
1638543030000|2021-12-03 14:50:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|67
1638543040000|2021-12-03 14:50:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|67
1638543050000|2021-12-03 14:50:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|15
1638543060000|2021-12-03 14:51:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|41
1638543070000|2021-12-03 14:51:10|||||||||16
1638543090000|2021-12-03 14:51:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|57
1638543100000|2021-12-03 14:51:40|20136.4|20132.4|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|14
1638543110000|2021-12-03 14:51:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|32
1638543120000|2021-12-03 14:52:00|20139.5|20135.5|20141.1|20137.1|20144.2|20140.2|20139.5|20135.5|53
1638543130000|2021-12-03 14:52:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|18
1638543140000|2021-12-03 14:52:20|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|16
1638543150000|2021-12-03 14:52:30|||||||||3
1638543160000|2021-12-03 14:52:40|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20134.8|20130.8|43
1638543170000|2021-12-03 14:52:50|20136.4|20132.4|20141.1|20137.1|20144.2|20140.2|20134.8|20130.8|71
1638543180000|2021-12-03 14:53:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|17
1638543190000|2021-12-03 14:53:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|18
1638543200000|2021-12-03 14:53:20|20145.8|20141.8|20147.3|20143.3|20150.4|20146.4|20144.2|20140.2|13
1638543210000|2021-12-03 14:53:30|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|27
1638543220000|2021-12-03 14:53:40|20150.4|20146.4|20147.3|20143.3|20152|20148|20147.3|20143.3|82
1638543230000|2021-12-03 14:53:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|78
1638543240000|2021-12-03 14:54:00|20150.4|20146.4|20141.1|20137.1|20150.4|20146.4|20139.5|20135.5|93
1638543250000|2021-12-03 14:54:10|20139.5|20135.5|20141.1|20137.1|20144.2|20140.2|20137.9|20133.9|81
1638543260000|2021-12-03 14:54:20|20144.2|20140.2|20150.4|20146.4|20150.4|20146.4|20144.2|20140.2|73
1638543270000|2021-12-03 14:54:30|20153.6|20149.6|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|27
1638543280000|2021-12-03 14:54:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|29
1638543290000|2021-12-03 14:54:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|50
1638543300000|2021-12-03 14:55:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|41
1638543310000|2021-12-03 14:55:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|93
1638543320000|2021-12-03 14:55:20|20155.1|20151.1|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|78
1638543330000|2021-12-03 14:55:30|20152|20148|20147.3|20143.3|20153.6|20149.6|20144.2|20140.2|98
1638543340000|2021-12-03 14:55:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|22
1638543350000|2021-12-03 14:55:50|20144.2|20140.2|20141.1|20137.1|20148.9|20144.9|20141.1|20137.1|30
1638543360000|2021-12-03 14:56:00|20139.5|20135.5|20134.8|20130.8|20139.5|20135.5|20131.7|20127.7|60
1638543370000|2021-12-03 14:56:10|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20130.1|20126.1|24
1638543380000|2021-12-03 14:56:20|20130.1|20126.1|20125.4|20121.4|20130.1|20126.1|20125.4|20121.4|22
1638543390000|2021-12-03 14:56:30|20123.9|20119.9|20125.4|20121.4|20127|20123|20123.9|20119.9|21
1638543400000|2021-12-03 14:56:40|||||||||7
1638543410000|2021-12-03 14:56:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|25
1638543420000|2021-12-03 14:57:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20119.2|20115.2|113
1638543430000|2021-12-03 14:57:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|13
1638543440000|2021-12-03 14:57:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|24
1638543450000|2021-12-03 14:57:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|26
1638543460000|2021-12-03 14:57:40|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|11
1638543470000|2021-12-03 14:57:50|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20125.4|20121.4|4
1638543480000|2021-12-03 14:58:00|20125.4|20121.4|20127|20123|20127|20123|20122.3|20118.3|49
1638543490000|2021-12-03 14:58:10|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|28
1638543500000|2021-12-03 14:58:20|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|2
1638543510000|2021-12-03 14:58:30|20120.8|20116.8|20116.1|20112.1|20120.8|20116.8|20116.1|20112.1|20
1638543520000|2021-12-03 14:58:40|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|34
1638543530000|2021-12-03 14:58:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|17
1638543540000|2021-12-03 14:59:00|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20119.2|20115.2|26
1638543550000|2021-12-03 14:59:10|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20116.1|20112.1|18
1638543560000|2021-12-03 14:59:20|20122.3|20118.3|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|48
1638543570000|2021-12-03 14:59:30|20127|20123|20123.9|20119.9|20127|20123|20123.9|20119.9|19
1638543580000|2021-12-03 14:59:40|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|1
1638543590000|2021-12-03 14:59:50|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|22
1638543600000|2021-12-03 15:00:00|20116.1|20112.1|20117.6|20113.6|20125.4|20121.4|20097.3|20093.3|46
1638543610000|2021-12-03 15:00:10|20119.2|20115.2|20112.9|20108.9|20123.9|20119.9|20109.8|20105.8|25
1638543620000|2021-12-03 15:00:20|20111.4|20107.4|20112.9|20108.9|20116.1|20112.1|20109.8|20105.8|20
1638543630000|2021-12-03 15:00:30|20111.4|20107.4|20105.1|20101.1|20112.9|20108.9|20103.6|20099.6|66
1638543640000|2021-12-03 15:00:40|20106.7|20102.7|20109.8|20105.8|20111.4|20107.4|20105.1|20101.1|33
1638543650000|2021-12-03 15:00:50|20108.3|20104.3|20114.5|20110.5|20116.1|20112.1|20106.7|20102.7|52
1638543660000|2021-12-03 15:01:00|20116.1|20112.1|20114.5|20110.5|20119.2|20115.2|20109.8|20105.8|39
1638543670000|2021-12-03 15:01:10|20116.1|20112.1|20108.3|20104.3|20119.2|20115.2|20106.7|20102.7|38
1638543680000|2021-12-03 15:01:20|20109.8|20105.8|20122.3|20118.3|20122.3|20118.3|20106.7|20102.7|58
1638543690000|2021-12-03 15:01:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|10
1638543700000|2021-12-03 15:01:40|20119.2|20115.2|20119.2|20115.2|20123.9|20119.9|20117.6|20113.6|4
1638543710000|2021-12-03 15:01:50|20122.3|20118.3|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|121
1638543720000|2021-12-03 15:02:00|20127|20123|20123.9|20119.9|20128.6|20124.6|20119.2|20115.2|53
1638543730000|2021-12-03 15:02:10|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20116.1|20112.1|71
1638543740000|2021-12-03 15:02:20|20120.8|20116.8|20122.3|20118.3|20125.4|20121.4|20120.8|20116.8|55
1638543750000|2021-12-03 15:02:30|20123.9|20119.9|20122.3|20118.3|20128.6|20124.6|20122.3|20118.3|27
1638543760000|2021-12-03 15:02:40|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20125.4|20121.4|85
1638543770000|2021-12-03 15:02:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|35
1638543780000|2021-12-03 15:03:00|20136.4|20132.4|20141.1|20137.1|20141.1|20137.1|20136.4|20132.4|42
1638543790000|2021-12-03 15:03:10|20137.9|20133.9|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|57
1638543800000|2021-12-03 15:03:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20125.4|20121.4|50
1638543810000|2021-12-03 15:03:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20122.3|20118.3|18
1638543820000|2021-12-03 15:03:40|20131.7|20127.7|20136.4|20132.4|20136.4|20132.4|20128.6|20124.6|39
1638543830000|2021-12-03 15:03:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|5
1638543840000|2021-12-03 15:04:00|20139.5|20135.5|20128.6|20124.6|20139.5|20135.5|20125.4|20121.4|74
1638543850000|2021-12-03 15:04:10|20127|20123|20128.6|20124.6|20134.8|20130.8|20127|20123|35
1638543860000|2021-12-03 15:04:20|20127|20123|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|54
1638543870000|2021-12-03 15:04:30|20127|20123|20131.7|20127.7|20134.8|20130.8|20127|20123|29
1638543880000|2021-12-03 15:04:40|20134.8|20130.8|20137.9|20133.9|20141.1|20137.1|20134.8|20130.8|38
1638543890000|2021-12-03 15:04:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|9
1638543900000|2021-12-03 15:05:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20131.7|20127.7|55
1638543910000|2021-12-03 15:05:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20133.3|20129.3|12
1638543920000|2021-12-03 15:05:20|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|22
1638543930000|2021-12-03 15:05:30|20136.4|20132.4|20128.6|20124.6|20136.4|20132.4|20128.6|20124.6|27
1638543940000|2021-12-03 15:05:40|20125.4|20121.4|20131.7|20127.7|20134.8|20130.8|20125.4|20121.4|42
1638543950000|2021-12-03 15:05:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|73
1638543960000|2021-12-03 15:06:00|20134.8|20130.8|20131.7|20127.7|20137.9|20133.9|20131.7|20127.7|20
1638543970000|2021-12-03 15:06:10|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|13
1638543980000|2021-12-03 15:06:20|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|20
1638543990000|2021-12-03 15:06:30|20127|20123|20128.6|20124.6|20131.7|20127.7|20122.3|20118.3|100
1638544000000|2021-12-03 15:06:40|20127|20123|20130.1|20126.1|20130.1|20126.1|20125.4|20121.4|16
1638544010000|2021-12-03 15:06:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638544020000|2021-12-03 15:07:00|20130.1|20126.1|20136.4|20132.4|20136.4|20132.4|20128.6|20124.6|32
1638544030000|2021-12-03 15:07:10|20134.8|20130.8|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|6
1638544040000|2021-12-03 15:07:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|13
1638544050000|2021-12-03 15:07:30|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|37
1638544060000|2021-12-03 15:07:40|20137.9|20133.9|20131.7|20127.7|20141.1|20137.1|20131.7|20127.7|53
1638544070000|2021-12-03 15:07:50|20130.1|20126.1|20127|20123|20131.7|20127.7|20127|20123|31
1638544080000|2021-12-03 15:08:00|20128.6|20124.6|20119.2|20115.2|20128.6|20124.6|20119.2|20115.2|110
1638544090000|2021-12-03 15:08:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|24
1638544100000|2021-12-03 15:08:20|20120.8|20116.8|20122.3|20118.3|20125.4|20121.4|20119.2|20115.2|61
1638544110000|2021-12-03 15:08:30|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20123.9|20119.9|29
1638544120000|2021-12-03 15:08:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20119.2|20115.2|40
1638544130000|2021-12-03 15:08:50|20127|20123|20131.7|20127.7|20131.7|20127.7|20122.3|20118.3|23
1638544140000|2021-12-03 15:09:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1638544150000|2021-12-03 15:09:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|16
1638544160000|2021-12-03 15:09:20|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20134.8|20130.8|94
1638544170000|2021-12-03 15:09:30|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20137.9|20133.9|19
1638544180000|2021-12-03 15:09:40|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|45
1638544190000|2021-12-03 15:09:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|18
1638544200000|2021-12-03 15:10:00|20145.8|20141.8|20153.6|20149.6|20156.7|20152.7|20144.2|20140.2|80
1638544210000|2021-12-03 15:10:10|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|68
1638544220000|2021-12-03 15:10:20|20147.3|20143.3|20150.4|20146.4|20153.6|20149.6|20144.2|20140.2|121
1638544230000|2021-12-03 15:10:30|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|26
1638544240000|2021-12-03 15:10:40|20147.3|20143.3|20156.7|20152.7|20156.7|20152.7|20147.3|20143.3|65
1638544250000|2021-12-03 15:10:50|20158.3|20154.3|20153.6|20149.6|20158.3|20154.3|20153.6|20149.6|27
1638544260000|2021-12-03 15:11:00|20156.7|20152.7|20161.4|20157.4|20162.9|20158.9|20156.7|20152.7|57
1638544270000|2021-12-03 15:11:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638544280000|2021-12-03 15:11:20|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|68
1638544290000|2021-12-03 15:11:30|20161.4|20157.4|20169.2|20165.2|20170.8|20166.8|20161.4|20157.4|119
1638544300000|2021-12-03 15:11:40|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|74
1638544310000|2021-12-03 15:11:50|20166.1|20162.1|20164.5|20160.5|20169.2|20165.2|20164.5|20160.5|20
1638544320000|2021-12-03 15:12:00|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|15
1638544330000|2021-12-03 15:12:10|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|41
1638544340000|2021-12-03 15:12:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|36
1638544350000|2021-12-03 15:12:30|20169.2|20165.2|20162.9|20158.9|20169.2|20165.2|20162.9|20158.9|75
1638544360000|2021-12-03 15:12:40|20159.8|20155.8|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|18
1638544370000|2021-12-03 15:12:50|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20159.8|20155.8|32
1638544380000|2021-12-03 15:13:00|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|18
1638544390000|2021-12-03 15:13:10|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|39
1638544400000|2021-12-03 15:13:20|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|18
1638544410000|2021-12-03 15:13:30|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|21
1638544430000|2021-12-03 15:13:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|15
1638544440000|2021-12-03 15:14:00|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|42
1638544450000|2021-12-03 15:14:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|24
1638544460000|2021-12-03 15:14:20|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|24
1638544470000|2021-12-03 15:14:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|33
1638544480000|2021-12-03 15:14:40|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|39
1638544490000|2021-12-03 15:14:50|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|45
1638544500000|2021-12-03 15:15:00|20155.1|20151.1|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|15
1638544510000|2021-12-03 15:15:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|41
1638544520000|2021-12-03 15:15:20|||||||||3
1638544530000|2021-12-03 15:15:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|45
1638544540000|2021-12-03 15:15:40|20137.9|20133.9|20144.2|20140.2|20144.2|20140.2|20137.9|20133.9|25
1638544550000|2021-12-03 15:15:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|13
1638544560000|2021-12-03 15:16:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20137.9|20133.9|24
1638544570000|2021-12-03 15:16:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|11
1638544580000|2021-12-03 15:16:20|20139.5|20135.5|20141.1|20137.1|20144.2|20140.2|20134.8|20130.8|332
1638544590000|2021-12-03 15:16:30|20144.2|20140.2|20153.6|20149.6|20153.6|20149.6|20141.1|20137.1|87
1638544600000|2021-12-03 15:16:40|20155.1|20151.1|20147.3|20143.3|20155.1|20151.1|20147.3|20143.3|202
1638544610000|2021-12-03 15:16:50|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|32
1638544620000|2021-12-03 15:17:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|9
1638544630000|2021-12-03 15:17:10|||||||||13
1638544640000|2021-12-03 15:17:20|20144.2|20140.2|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|42
1638544650000|2021-12-03 15:17:30|20134.8|20130.8|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|31
1638544660000|2021-12-03 15:17:40|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|39
1638544670000|2021-12-03 15:17:50|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|56
1638544680000|2021-12-03 15:18:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1638544690000|2021-12-03 15:18:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|14
1638544700000|2021-12-03 15:18:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|24
1638544710000|2021-12-03 15:18:30|20130.1|20126.1|20125.4|20121.4|20130.1|20126.1|20125.4|20121.4|33
1638544720000|2021-12-03 15:18:40|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|16
1638544730000|2021-12-03 15:18:50|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|41
1638544740000|2021-12-03 15:19:00|20127|20123|20131.7|20127.7|20131.7|20127.7|20127|20123|21
1638544750000|2021-12-03 15:19:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|9
1638544760000|2021-12-03 15:19:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20128.6|20124.6|12
1638544770000|2021-12-03 15:19:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|8
1638544780000|2021-12-03 15:19:40|20136.4|20132.4|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|39
1638544790000|2021-12-03 15:19:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|40
1638544800000|2021-12-03 15:20:00|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20141.1|20137.1|75
1638544810000|2021-12-03 15:20:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|41
1638544820000|2021-12-03 15:20:20|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|27
1638544830000|2021-12-03 15:20:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|27
1638544840000|2021-12-03 15:20:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|31
1638544850000|2021-12-03 15:20:50|20144.2|20140.2|20147.3|20143.3|20150.4|20146.4|20141.1|20137.1|32
1638544860000|2021-12-03 15:21:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|25
1638544870000|2021-12-03 15:21:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|47
1638544880000|2021-12-03 15:21:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|65
1638544890000|2021-12-03 15:21:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|36
1638544900000|2021-12-03 15:21:40|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|24
1638544910000|2021-12-03 15:21:50|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|54
1638544930000|2021-12-03 15:22:10|||||||||27
1638544940000|2021-12-03 15:22:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|28
1638544950000|2021-12-03 15:22:30|20158.3|20154.3|20159.8|20155.8|20166.1|20162.1|20156.7|20152.7|180
1638544960000|2021-12-03 15:22:40|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|8
1638544970000|2021-12-03 15:22:50|20164.5|20160.5|20166.1|20162.1|20169.2|20165.2|20164.5|20160.5|25
1638544980000|2021-12-03 15:23:00|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20164.5|20160.5|41
1638544990000|2021-12-03 15:23:10|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20150.4|20146.4|67
1638545000000|2021-12-03 15:23:20|20156.7|20152.7|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|14
1638545010000|2021-12-03 15:23:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|7
1638545020000|2021-12-03 15:23:40|||||||||24
1638545030000|2021-12-03 15:23:50|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|12
1638545040000|2021-12-03 15:24:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|16
1638545050000|2021-12-03 15:24:10|||||||||1
1638545060000|2021-12-03 15:24:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|13
1638545070000|2021-12-03 15:24:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20136.4|20132.4|80
1638545080000|2021-12-03 15:24:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|20
1638545090000|2021-12-03 15:24:50|20142.6|20138.6|20147.3|20143.3|20150.4|20146.4|20142.6|20138.6|61
1638545100000|2021-12-03 15:25:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|41
1638545110000|2021-12-03 15:25:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|11
1638545120000|2021-12-03 15:25:20|20158.3|20154.3|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|20
1638545130000|2021-12-03 15:25:30|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|8
1638545140000|2021-12-03 15:25:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|25
1638545150000|2021-12-03 15:25:50|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|40
1638545160000|2021-12-03 15:26:00|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20150.4|20146.4|48
1638545170000|2021-12-03 15:26:10|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|21
1638545180000|2021-12-03 15:26:20|20156.7|20152.7|20162.9|20158.9|20162.9|20158.9|20156.7|20152.7|7
1638545190000|2021-12-03 15:26:30|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|14
1638545200000|2021-12-03 15:26:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|35
1638545210000|2021-12-03 15:26:50|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|29
1638545220000|2021-12-03 15:27:00|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|33
1638545230000|2021-12-03 15:27:10|20164.5|20160.5|20164.5|20160.5|20166.1|20162.1|20162.9|20158.9|8
1638545240000|2021-12-03 15:27:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|0
1638545250000|2021-12-03 15:27:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|45
1638545260000|2021-12-03 15:27:40|||||||||22
1638545270000|2021-12-03 15:27:50|20158.3|20154.3|20153.6|20149.6|20158.3|20154.3|20153.6|20149.6|16
1638545280000|2021-12-03 15:28:00|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|47
1638545290000|2021-12-03 15:28:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|42
1638545310000|2021-12-03 15:28:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|14
1638545320000|2021-12-03 15:28:40|20153.6|20149.6|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|17
1638545330000|2021-12-03 15:28:50|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|3
1638545350000|2021-12-03 15:29:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|81
1638545360000|2021-12-03 15:29:20|||||||||18
1638545370000|2021-12-03 15:29:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|17
1638545380000|2021-12-03 15:29:40|||||||||46
1638545390000|2021-12-03 15:29:50|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|64
1638545400000|2021-12-03 15:30:00|20137.9|20133.9|20145.8|20141.8|20145.8|20141.8|20137.9|20133.9|67
1638545410000|2021-12-03 15:30:10|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|13
1638545420000|2021-12-03 15:30:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|13
1638545430000|2021-12-03 15:30:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|39
1638545440000|2021-12-03 15:30:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|4
1638545450000|2021-12-03 15:30:50|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|42
1638545460000|2021-12-03 15:31:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|33
1638545470000|2021-12-03 15:31:10|20147.3|20143.3|20144.2|20140.2|20148.9|20144.9|20144.2|20140.2|4
1638545480000|2021-12-03 15:31:20|20145.8|20141.8|20137.9|20133.9|20145.8|20141.8|20134.8|20130.8|50
1638545490000|2021-12-03 15:31:30|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20139.5|20135.5|39
1638545500000|2021-12-03 15:31:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|12
1638545510000|2021-12-03 15:31:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|24
1638545520000|2021-12-03 15:32:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|51
1638545530000|2021-12-03 15:32:10|20147.3|20143.3|20150.4|20146.4|20153.6|20149.6|20147.3|20143.3|46
1638545540000|2021-12-03 15:32:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|29
1638545550000|2021-12-03 15:32:30|20155.1|20151.1|20150.4|20146.4|20156.7|20152.7|20150.4|20146.4|12
1638545560000|2021-12-03 15:32:40|||||||||5
1638545570000|2021-12-03 15:32:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|12
1638545580000|2021-12-03 15:33:00|20150.4|20146.4|20147.3|20143.3|20152|20148|20147.3|20143.3|33
1638545590000|2021-12-03 15:33:10|20144.2|20140.2|20141.1|20137.1|20145.8|20141.8|20141.1|20137.1|21
1638545600000|2021-12-03 15:33:20|20137.9|20133.9|20144.2|20140.2|20144.2|20140.2|20137.9|20133.9|21
1638545630000|2021-12-03 15:33:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|40
1638545640000|2021-12-03 15:34:00|20142.6|20138.6|20147.3|20143.3|20147.3|20143.3|20141.1|20137.1|17
1638545650000|2021-12-03 15:34:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|41
1638545660000|2021-12-03 15:34:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|10
1638545670000|2021-12-03 15:34:30|20155.1|20151.1|20159.8|20155.8|20159.8|20155.8|20155.1|20151.1|11
1638545680000|2021-12-03 15:34:40|||||||||3
1638545690000|2021-12-03 15:34:50|||||||||7
1638545700000|2021-12-03 15:35:00|20161.4|20157.4|20156.7|20152.7|20161.4|20157.4|20155.1|20151.1|61
1638545710000|2021-12-03 15:35:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|23
1638545720000|2021-12-03 15:35:20|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|39
1638545730000|2021-12-03 15:35:30|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|34
1638545740000|2021-12-03 15:35:40|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|23
1638545750000|2021-12-03 15:35:50|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|17
1638545760000|2021-12-03 15:36:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|24
1638545770000|2021-12-03 15:36:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|16
1638545780000|2021-12-03 15:36:20|20166.1|20162.1|20161.4|20157.4|20166.1|20162.1|20161.4|20157.4|23
1638545790000|2021-12-03 15:36:30|20162.9|20158.9|20156.7|20152.7|20162.9|20158.9|20156.7|20152.7|53
1638545800000|2021-12-03 15:36:40|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|30
1638545810000|2021-12-03 15:36:50|20166.1|20162.1|20178.6|20174.6|20178.6|20174.6|20166.1|20162.1|71
1638545820000|2021-12-03 15:37:00|20181.7|20177.7|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|49
1638545830000|2021-12-03 15:37:10|20177|20173|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|91
1638545840000|2021-12-03 15:37:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|48
1638545850000|2021-12-03 15:37:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|36
1638545860000|2021-12-03 15:37:40|20175.4|20171.4|20177|20173|20178.6|20174.6|20175.4|20171.4|80
1638545870000|2021-12-03 15:37:50|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|22
1638545880000|2021-12-03 15:38:00|20178.6|20174.6|20175.4|20171.4|20181.7|20177.7|20175.4|20171.4|40
1638545890000|2021-12-03 15:38:10|20178.6|20174.6|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|28
1638545900000|2021-12-03 15:38:20|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|18
1638545910000|2021-12-03 15:38:30|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|38
1638545920000|2021-12-03 15:38:40|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|14
1638545930000|2021-12-03 15:38:50|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|38
1638545940000|2021-12-03 15:39:00|20180.1|20176.1|20178.6|20174.6|20180.1|20176.1|20178.6|20174.6|20
1638545950000|2021-12-03 15:39:10|20181.7|20177.7|20183.3|20179.3|20184.8|20180.8|20181.7|20177.7|50
1638545960000|2021-12-03 15:39:20|20181.7|20177.7|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|25
1638545970000|2021-12-03 15:39:30|20183.3|20179.3|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|53
1638545990000|2021-12-03 15:39:50|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|75
1638546000000|2021-12-03 15:40:00|20186.4|20182.4|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|23
1638546010000|2021-12-03 15:40:10|20186.4|20182.4|20186.4|20182.4|20187.9|20183.9|20186.4|20182.4|39
1638546020000|2021-12-03 15:40:20|20187.9|20183.9|20184.8|20180.8|20191.1|20187.1|20184.8|20180.8|34
1638546030000|2021-12-03 15:40:30|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|20186.4|20182.4|18
1638546040000|2021-12-03 15:40:40|20187.9|20183.9|20189.5|20185.5|20191.1|20187.1|20187.9|20183.9|37
1638546050000|2021-12-03 15:40:50|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20184.8|20180.8|83
1638546060000|2021-12-03 15:41:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|9
1638546070000|2021-12-03 15:41:10|||||||||8
1638546080000|2021-12-03 15:41:20|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|24
1638546090000|2021-12-03 15:41:30|20187.9|20183.9|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|31
1638546100000|2021-12-03 15:41:40|20186.4|20182.4|20187.9|20183.9|20189.5|20185.5|20184.8|20180.8|18
1638546110000|2021-12-03 15:41:50|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|57
1638546120000|2021-12-03 15:42:00|20189.5|20185.5|20184.8|20180.8|20189.5|20185.5|20184.8|20180.8|21
1638546130000|2021-12-03 15:42:10|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|82
1638546140000|2021-12-03 15:42:20|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|22
1638546150000|2021-12-03 15:42:30|20191.1|20187.1|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|16
1638546160000|2021-12-03 15:42:40|20197.3|20193.3|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|17
1638546170000|2021-12-03 15:42:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|34
1638546180000|2021-12-03 15:43:00|20191.1|20187.1|20192.6|20188.6|20192.6|20188.6|20191.1|20187.1|12
1638546190000|2021-12-03 15:43:10|20191.1|20187.1|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|12
1638546200000|2021-12-03 15:43:20|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20191.1|20187.1|56
1638546210000|2021-12-03 15:43:30|20192.6|20188.6|20194.2|20190.2|20194.2|20190.2|20191.1|20187.1|54
1638546220000|2021-12-03 15:43:40|20197.3|20193.3|20187.9|20183.9|20197.3|20193.3|20187.9|20183.9|27
1638546230000|2021-12-03 15:43:50|20184.8|20180.8|20191.1|20187.1|20191.1|20187.1|20184.8|20180.8|25
1638546240000|2021-12-03 15:44:00|20194.2|20190.2|20191.1|20187.1|20197.3|20193.3|20191.1|20187.1|42
1638546250000|2021-12-03 15:44:10|20192.6|20188.6|20189.5|20185.5|20192.6|20188.6|20187.9|20183.9|22
1638546260000|2021-12-03 15:44:20|20187.9|20183.9|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|68
1638546270000|2021-12-03 15:44:30|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|56
1638546280000|2021-12-03 15:44:40|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|7
1638546290000|2021-12-03 15:44:50|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|15
1638546300000|2021-12-03 15:45:00|20186.4|20182.4|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|39
1638546310000|2021-12-03 15:45:10|20183.3|20179.3|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|45
1638546320000|2021-12-03 15:45:20|20184.8|20180.8|20181.7|20177.7|20184.8|20180.8|20181.7|20177.7|24
1638546330000|2021-12-03 15:45:30|20183.3|20179.3|20184.8|20180.8|20184.8|20180.8|20183.3|20179.3|9
1638546340000|2021-12-03 15:45:40|20187.9|20183.9|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|36
1638546350000|2021-12-03 15:45:50|20189.5|20185.5|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|50
1638546360000|2021-12-03 15:46:00|20194.2|20190.2|20191.1|20187.1|20194.2|20190.2|20187.9|20183.9|31
1638546370000|2021-12-03 15:46:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20186.4|20182.4|21
1638546380000|2021-12-03 15:46:20|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|8
1638546390000|2021-12-03 15:46:30|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|3
1638546400000|2021-12-03 15:46:40|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|22
1638546410000|2021-12-03 15:46:50|20186.4|20182.4|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|5
1638546420000|2021-12-03 15:47:00|20184.8|20180.8|20184.8|20180.8|20187.9|20183.9|20184.8|20180.8|28
1638546430000|2021-12-03 15:47:10|20187.9|20183.9|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|29
1638546440000|2021-12-03 15:47:20|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|20184.8|20180.8|55
1638546450000|2021-12-03 15:47:30|||||||||2
1638546460000|2021-12-03 15:47:40|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|63
1638546470000|2021-12-03 15:47:50|20181.7|20177.7|20184.8|20180.8|20184.8|20180.8|20181.7|20177.7|25
1638546480000|2021-12-03 15:48:00|20183.3|20179.3|20178.6|20174.6|20183.3|20179.3|20175.4|20171.4|40
1638546490000|2021-12-03 15:48:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|38
1638546500000|2021-12-03 15:48:20|20177|20173|20175.4|20171.4|20178.6|20174.6|20172.3|20168.3|70
1638546510000|2021-12-03 15:48:30|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20172.3|20168.3|49
1638546520000|2021-12-03 15:48:40|20178.6|20174.6|20175.4|20171.4|20178.6|20174.6|20175.4|20171.4|18
1638546530000|2021-12-03 15:48:50|20177|20173|20178.6|20174.6|20181.7|20177.7|20177|20173|29
1638546540000|2021-12-03 15:49:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|33
1638546550000|2021-12-03 15:49:10|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|29
1638546560000|2021-12-03 15:49:20|20183.3|20179.3|20181.7|20177.7|20187.9|20183.9|20181.7|20177.7|54
1638546570000|2021-12-03 15:49:30|20180.1|20176.1|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|40
1638546580000|2021-12-03 15:49:40|20180.1|20176.1|20191.1|20187.1|20191.1|20187.1|20180.1|20176.1|68
1638546590000|2021-12-03 15:49:50|20189.5|20185.5|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|23
1638546600000|2021-12-03 15:50:00|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|37
1638546610000|2021-12-03 15:50:10|20191.1|20187.1|20187.9|20183.9|20191.1|20187.1|20187.9|20183.9|7
1638546620000|2021-12-03 15:50:20|||||||||5
1638546630000|2021-12-03 15:50:30|20184.8|20180.8|20187.9|20183.9|20187.9|20183.9|20184.8|20180.8|29
1638546640000|2021-12-03 15:50:40|||||||||8
1638546650000|2021-12-03 15:50:50|20191.1|20187.1|20194.2|20190.2|20197.3|20193.3|20191.1|20187.1|46
1638546660000|2021-12-03 15:51:00|20192.6|20188.6|20197.3|20193.3|20197.3|20193.3|20191.1|20187.1|15
1638546670000|2021-12-03 15:51:10|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|34
1638546680000|2021-12-03 15:51:20|20195.8|20191.8|20197.3|20193.3|20200.4|20196.4|20195.8|20191.8|25
1638546690000|2021-12-03 15:51:30|||||||||1
1638546700000|2021-12-03 15:51:40|||||||||29
1638546710000|2021-12-03 15:51:50|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|88
1638546720000|2021-12-03 15:52:00|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|2
1638546730000|2021-12-03 15:52:10|||||||||20
1638546740000|2021-12-03 15:52:20|20194.2|20190.2|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|37
1638546750000|2021-12-03 15:52:30|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|23
1638546760000|2021-12-03 15:52:40|||||||||3
1638546770000|2021-12-03 15:52:50|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20191.1|20187.1|120
1638546780000|2021-12-03 15:53:00|||||||||6
1638546790000|2021-12-03 15:53:10|20194.2|20190.2|20200.4|20196.4|20200.4|20196.4|20194.2|20190.2|16
1638546800000|2021-12-03 15:53:20|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|42
1638546810000|2021-12-03 15:53:30|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|25
1638546820000|2021-12-03 15:53:40|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|16
1638546830000|2021-12-03 15:53:50|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|30
1638546840000|2021-12-03 15:54:00|20211.4|20207.4|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|66
1638546850000|2021-12-03 15:54:10|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|30
1638546860000|2021-12-03 15:54:20|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20208.3|20204.3|18
1638546870000|2021-12-03 15:54:30|20212.9|20208.9|20206.7|20202.7|20212.9|20208.9|20206.7|20202.7|114
1638546880000|2021-12-03 15:54:40|20209.8|20205.8|20212.9|20208.9|20216.1|20212.1|20209.8|20205.8|104
1638546890000|2021-12-03 15:54:50|20216.1|20212.1|20209.8|20205.8|20216.1|20212.1|20209.8|20205.8|82
1638546900000|2021-12-03 15:55:00|20212.9|20208.9|20219.2|20215.2|20219.2|20215.2|20211.4|20207.4|102
1638546910000|2021-12-03 15:55:10|20216.1|20212.1|20209.8|20205.8|20217.6|20213.6|20209.8|20205.8|96
1638546920000|2021-12-03 15:55:20|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|40
1638546930000|2021-12-03 15:55:30|||||||||14
1638546940000|2021-12-03 15:55:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|17
1638546950000|2021-12-03 15:55:50|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|23
1638546960000|2021-12-03 15:56:00|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|51
1638546970000|2021-12-03 15:56:10|||||||||26
1638546980000|2021-12-03 15:56:20|20212.9|20208.9|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|15
1638546990000|2021-12-03 15:56:30|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|26
1638547000000|2021-12-03 15:56:40|20211.4|20207.4|20208.3|20204.3|20211.4|20207.4|20206.7|20202.7|22
1638547010000|2021-12-03 15:56:50|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|32
1638547020000|2021-12-03 15:57:00|20202|20198|20200.4|20196.4|20202|20198|20200.4|20196.4|15
1638547030000|2021-12-03 15:57:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|57
1638547040000|2021-12-03 15:57:20|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20197.3|20193.3|191
1638547050000|2021-12-03 15:57:30|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|144
1638547060000|2021-12-03 15:57:40|20198.9|20194.9|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|31
1638547070000|2021-12-03 15:57:50|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|2
1638547080000|2021-12-03 15:58:00|20194.2|20190.2|20197.3|20193.3|20200.4|20196.4|20194.2|20190.2|96
1638547090000|2021-12-03 15:58:10|20200.4|20196.4|20203.6|20199.6|20203.6|20199.6|20197.3|20193.3|45
1638547100000|2021-12-03 15:58:20|20200.4|20196.4|20198.9|20194.9|20202|20198|20198.9|20194.9|148
1638547110000|2021-12-03 15:58:30|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|30
1638547120000|2021-12-03 15:58:40|||||||||33
1638547130000|2021-12-03 15:58:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|33
1638547140000|2021-12-03 15:59:00|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|104
1638547150000|2021-12-03 15:59:10|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|67
1638547160000|2021-12-03 15:59:20|20194.2|20190.2|20197.3|20193.3|20197.3|20193.3|20194.2|20190.2|29
1638547170000|2021-12-03 15:59:30|||||||||6
1638547180000|2021-12-03 15:59:40|20198.9|20194.9|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|72
1638547190000|2021-12-03 15:59:50|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|64
1638547200000|2021-12-03 16:00:00|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|60
1638547210000|2021-12-03 16:00:10|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20191.1|20187.1|88
1638547220000|2021-12-03 16:00:20|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|28
1638547230000|2021-12-03 16:00:30|20197.3|20193.3|20197.3|20193.3|20200.4|20196.4|20197.3|20193.3|52
1638547240000|2021-12-03 16:00:40|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|15
1638547250000|2021-12-03 16:00:50|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20194.2|20190.2|32
1638547260000|2021-12-03 16:01:00|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|26
1638547270000|2021-12-03 16:01:10|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|82
1638547280000|2021-12-03 16:01:20|20208.3|20204.3|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|9
1638547290000|2021-12-03 16:01:30|20209.8|20205.8|20212.9|20208.9|20212.9|20208.9|20209.8|20205.8|51
1638547300000|2021-12-03 16:01:40|20211.4|20207.4|20209.8|20205.8|20211.4|20207.4|20206.7|20202.7|14
1638547310000|2021-12-03 16:01:50|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20211.4|20207.4|51
1638547320000|2021-12-03 16:02:00|20209.8|20205.8|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|19
1638547330000|2021-12-03 16:02:10|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|111
1638547340000|2021-12-03 16:02:20|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|36
1638547350000|2021-12-03 16:02:30|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|38
1638547360000|2021-12-03 16:02:40|20205.1|20201.1|20209.8|20205.8|20209.8|20205.8|20203.6|20199.6|30
1638547370000|2021-12-03 16:02:50|20206.7|20202.7|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|23
1638547380000|2021-12-03 16:03:00|20211.4|20207.4|20203.6|20199.6|20212.9|20208.9|20203.6|20199.6|31
1638547390000|2021-12-03 16:03:10|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|69
1638547400000|2021-12-03 16:03:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|43
1638547410000|2021-12-03 16:03:30|20205.1|20201.1|20200.4|20196.4|20206.7|20202.7|20200.4|20196.4|125
1638547420000|2021-12-03 16:03:40|20203.6|20199.6|20205.1|20201.1|20205.1|20201.1|20202|20198|55
1638547430000|2021-12-03 16:03:50|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|18
1638547440000|2021-12-03 16:04:00|20202|20198|20202|20198|20203.6|20199.6|20200.4|20196.4|34
1638547450000|2021-12-03 16:04:10|20200.4|20196.4|20206.7|20202.7|20206.7|20202.7|20200.4|20196.4|28
1638547460000|2021-12-03 16:04:20|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|78
1638547470000|2021-12-03 16:04:30|||||||||31
1638547480000|2021-12-03 16:04:40|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|31
1638547490000|2021-12-03 16:04:50|20203.6|20199.6|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|125
1638547500000|2021-12-03 16:05:00|20206.7|20202.7|20206.7|20202.7|20209.8|20205.8|20206.7|20202.7|52
1638547510000|2021-12-03 16:05:10|20208.3|20204.3|20209.8|20205.8|20209.8|20205.8|20206.7|20202.7|10
1638547520000|2021-12-03 16:05:20|||||||||38
1638547530000|2021-12-03 16:05:30|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|20
1638547540000|2021-12-03 16:05:40|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|7
1638547550000|2021-12-03 16:05:50|20212.9|20208.9|20203.6|20199.6|20212.9|20208.9|20203.6|20199.6|81
1638547560000|2021-12-03 16:06:00|20205.1|20201.1|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|19
1638547570000|2021-12-03 16:06:10|20203.6|20199.6|20206.7|20202.7|20206.7|20202.7|20203.6|20199.6|64
1638547580000|2021-12-03 16:06:20|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|21
1638547590000|2021-12-03 16:06:30|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|45
1638547600000|2021-12-03 16:06:40|20203.6|20199.6|20209.8|20205.8|20209.8|20205.8|20203.6|20199.6|31
1638547610000|2021-12-03 16:06:50|20212.9|20208.9|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|51
1638547620000|2021-12-03 16:07:00|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|41
1638547630000|2021-12-03 16:07:10|20217.6|20213.6|20219.2|20215.2|20220.8|20216.8|20217.6|20213.6|12
1638547640000|2021-12-03 16:07:20|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|50
1638547650000|2021-12-03 16:07:30|20222.3|20218.3|20228.6|20224.6|20228.6|20224.6|20222.3|20218.3|32
1638547660000|2021-12-03 16:07:40|||||||||5
1638547670000|2021-12-03 16:07:50|20227|20223|20228.6|20224.6|20228.6|20224.6|20227|20223|50
1638547680000|2021-12-03 16:08:00|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|46
1638547690000|2021-12-03 16:08:10|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|93
1638547700000|2021-12-03 16:08:20|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|20237.9|20233.9|53
1638547710000|2021-12-03 16:08:30|20239.5|20235.5|20244.2|20240.2|20244.2|20240.2|20237.9|20233.9|57
1638547720000|2021-12-03 16:08:40|20242.6|20238.6|20247.3|20243.3|20247.3|20243.3|20241.1|20237.1|115
1638547730000|2021-12-03 16:08:50|20250.4|20246.4|20253.6|20249.6|20256.7|20252.7|20250.4|20246.4|368
1638547740000|2021-12-03 16:09:00|20256.7|20252.7|20253.6|20249.6|20259.8|20255.8|20253.6|20249.6|89
1638547750000|2021-12-03 16:09:10|20255.1|20251.1|20256.7|20252.7|20256.7|20252.7|20255.1|20251.1|62
1638547760000|2021-12-03 16:09:20|20258.3|20254.3|20261.4|20257.4|20262.9|20258.9|20258.3|20254.3|37
1638547770000|2021-12-03 16:09:30|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|47
1638547780000|2021-12-03 16:09:40|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20259.8|20255.8|89
1638547790000|2021-12-03 16:09:50|20261.4|20257.4|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|50
1638547800000|2021-12-03 16:10:00|20262.9|20258.9|20259.8|20255.8|20266.1|20262.1|20259.8|20255.8|157
1638547810000|2021-12-03 16:10:10|20261.4|20257.4|20266.1|20262.1|20266.1|20262.1|20259.8|20255.8|79
1638547820000|2021-12-03 16:10:20|20264.5|20260.5|20259.8|20255.8|20264.5|20260.5|20259.8|20255.8|41
1638547830000|2021-12-03 16:10:30|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|60
1638547840000|2021-12-03 16:10:40|20259.8|20255.8|20262.9|20258.9|20266.1|20262.1|20259.8|20255.8|106
1638547850000|2021-12-03 16:10:50|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|9
1638547860000|2021-12-03 16:11:00|20262.9|20258.9|20269.2|20265.2|20269.2|20265.2|20262.9|20258.9|98
1638547870000|2021-12-03 16:11:10|20270.8|20266.8|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|33
1638547880000|2021-12-03 16:11:20|20266.1|20262.1|20262.9|20258.9|20269.2|20265.2|20259.8|20255.8|130
1638547890000|2021-12-03 16:11:30|20259.8|20255.8|20262.9|20258.9|20262.9|20258.9|20259.8|20255.8|28
1638547900000|2021-12-03 16:11:40|20266.1|20262.1|20262.9|20258.9|20266.1|20262.1|20262.9|20258.9|57
1638547910000|2021-12-03 16:11:50|20259.8|20255.8|20253.6|20249.6|20259.8|20255.8|20253.6|20249.6|58
1638547920000|2021-12-03 16:12:00|20252|20248|20250.4|20246.4|20253.6|20249.6|20247.3|20243.3|107
1638547930000|2021-12-03 16:12:10|20252|20248|20253.6|20249.6|20256.7|20252.7|20250.4|20246.4|53
1638547940000|2021-12-03 16:12:20|20256.7|20252.7|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|75
1638547950000|2021-12-03 16:12:30|20248.9|20244.9|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|139
1638547960000|2021-12-03 16:12:40|||||||||46
1638547970000|2021-12-03 16:12:50|20247.3|20243.3|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|89
1638547980000|2021-12-03 16:13:00|20253.6|20249.6|20247.3|20243.3|20253.6|20249.6|20247.3|20243.3|138
1638547990000|2021-12-03 16:13:10|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|42
1638548000000|2021-12-03 16:13:20|20253.6|20249.6|20256.7|20252.7|20256.7|20252.7|20253.6|20249.6|59
1638548010000|2021-12-03 16:13:30|20253.6|20249.6|20253.6|20249.6|20256.7|20252.7|20253.6|20249.6|24
1638548020000|2021-12-03 16:13:40|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20247.3|20243.3|60
1638548030000|2021-12-03 16:13:50|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20250.4|20246.4|33
1638548040000|2021-12-03 16:14:00|20250.4|20246.4|20250.4|20246.4|20253.6|20249.6|20250.4|20246.4|73
1638548050000|2021-12-03 16:14:10|20253.6|20249.6|20266.1|20262.1|20266.1|20262.1|20253.6|20249.6|125
1638548060000|2021-12-03 16:14:20|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|18
1638548070000|2021-12-03 16:14:30|20269.2|20265.2|20266.1|20262.1|20269.2|20265.2|20266.1|20262.1|86
1638548080000|2021-12-03 16:14:40|20269.2|20265.2|20269.2|20265.2|20269.2|20265.2|20266.1|20262.1|77
1638548090000|2021-12-03 16:14:50|20272.3|20268.3|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|103
1638548100000|2021-12-03 16:15:00|20266.1|20262.1|20275.4|20271.4|20275.4|20271.4|20266.1|20262.1|83
1638548110000|2021-12-03 16:15:10|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|6
1638548120000|2021-12-03 16:15:20|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|40
1638548130000|2021-12-03 16:15:30|20277|20273|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|125
1638548140000|2021-12-03 16:15:40|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|92
1638548150000|2021-12-03 16:15:50|||||||||29
1638548160000|2021-12-03 16:16:00|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|48
1638548170000|2021-12-03 16:16:10|20286.4|20282.4|20291.1|20287.1|20291.1|20287.1|20286.4|20282.4|24
1638548180000|2021-12-03 16:16:20|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|41
1638548190000|2021-12-03 16:16:30|||||||||66
1638548200000|2021-12-03 16:16:40|20300.4|20296.4|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|136
1638548210000|2021-12-03 16:16:50|20300.4|20296.4|20300.4|20296.4|20303.6|20299.6|20297.3|20293.3|93
1638548220000|2021-12-03 16:17:00|20297.3|20293.3|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|104
1638548230000|2021-12-03 16:17:10|||||||||6
1638548240000|2021-12-03 16:17:20|20294.2|20290.2|20303.6|20299.6|20303.6|20299.6|20294.2|20290.2|162
1638548250000|2021-12-03 16:17:30|20302|20298|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|38
1638548260000|2021-12-03 16:17:40|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20303.6|20299.6|85
1638548270000|2021-12-03 16:17:50|20311.4|20307.4|20309.8|20305.8|20312.9|20308.9|20306.7|20302.7|91
1638548280000|2021-12-03 16:18:00|20311.4|20307.4|20306.7|20302.7|20311.4|20307.4|20306.7|20302.7|83
1638548290000|2021-12-03 16:18:10|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|74
1638548300000|2021-12-03 16:18:20|20305.1|20301.1|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|101
1638548310000|2021-12-03 16:18:30|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|73
1638548320000|2021-12-03 16:18:40|20306.7|20302.7|20300.4|20296.4|20306.7|20302.7|20300.4|20296.4|201
1638548330000|2021-12-03 16:18:50|20302|20298|20306.7|20302.7|20306.7|20302.7|20300.4|20296.4|57
1638548340000|2021-12-03 16:19:00|20303.6|20299.6|20309.8|20305.8|20309.8|20305.8|20303.6|20299.6|116
1638548350000|2021-12-03 16:19:10|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|76
1638548360000|2021-12-03 16:19:20|20306.7|20302.7|20311.4|20307.4|20312.9|20308.9|20303.6|20299.6|141
1638548370000|2021-12-03 16:19:30|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|114
1638548380000|2021-12-03 16:19:40|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|256
1638548390000|2021-12-03 16:19:50|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|441
1638548400000|2021-12-03 16:20:00|20319.2|20315.2|20328.6|20324.6|20330.1|20326.1|20319.2|20315.2|114
1638548410000|2021-12-03 16:20:10|20330.1|20326.1|20337.9|20333.9|20337.9|20333.9|20328.6|20324.6|76
1638548420000|2021-12-03 16:20:20|20334.8|20330.8|20334.8|20330.8|20337.9|20333.9|20328.6|20324.6|85
1638548430000|2021-12-03 16:20:30|20333.3|20329.3|20341.1|20337.1|20344.2|20340.2|20333.3|20329.3|56
1638548440000|2021-12-03 16:20:40|20337.9|20333.9|20331.7|20327.7|20337.9|20333.9|20331.7|20327.7|32
1638548450000|2021-12-03 16:20:50|20330.1|20326.1|20328.6|20324.6|20331.7|20327.7|20325.4|20321.4|181
1638548460000|2021-12-03 16:21:00|20331.7|20327.7|20325.4|20321.4|20331.7|20327.7|20322.3|20318.3|120
1638548470000|2021-12-03 16:21:10|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20316.1|20312.1|98
1638548480000|2021-12-03 16:21:20|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20312.9|20308.9|157
1638548490000|2021-12-03 16:21:30|20319.2|20315.2|20319.2|20315.2|20322.3|20318.3|20317.6|20313.6|56
1638548500000|2021-12-03 16:21:40|20316.1|20312.1|20312.9|20308.9|20319.2|20315.2|20312.9|20308.9|145
1638548510000|2021-12-03 16:21:50|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|63
1638548520000|2021-12-03 16:22:00|20309.8|20305.8|20306.7|20302.7|20309.8|20305.8|20303.6|20299.6|152
1638548530000|2021-12-03 16:22:10|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|172
1638548540000|2021-12-03 16:22:20|20311.4|20307.4|20306.7|20302.7|20311.4|20307.4|20303.6|20299.6|71
1638548550000|2021-12-03 16:22:30|20305.1|20301.1|20309.8|20305.8|20309.8|20305.8|20303.6|20299.6|62
1638548560000|2021-12-03 16:22:40|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|97
1638548570000|2021-12-03 16:22:50|20300.4|20296.4|20306.7|20302.7|20306.7|20302.7|20300.4|20296.4|72
1638548580000|2021-12-03 16:23:00|20309.8|20305.8|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|73
1638548590000|2021-12-03 16:23:10|20309.8|20305.8|20306.7|20302.7|20312.9|20308.9|20306.7|20302.7|26
1638548600000|2021-12-03 16:23:20|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|84
1638548610000|2021-12-03 16:23:30|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|42
1638548620000|2021-12-03 16:23:40|20306.7|20302.7|20297.3|20293.3|20306.7|20302.7|20297.3|20293.3|62
1638548630000|2021-12-03 16:23:50|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|48
1638548640000|2021-12-03 16:24:00|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|96
1638548650000|2021-12-03 16:24:10|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20287.9|20283.9|116
1638548660000|2021-12-03 16:24:20|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|25
1638548670000|2021-12-03 16:24:30|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|72
1638548680000|2021-12-03 16:24:40|20287.9|20283.9|20297.3|20293.3|20297.3|20293.3|20287.9|20283.9|51
1638548690000|2021-12-03 16:24:50|20294.2|20290.2|20294.2|20290.2|20295.8|20291.8|20294.2|20290.2|59
1638548700000|2021-12-03 16:25:00|20297.3|20293.3|20291.1|20287.1|20300.4|20296.4|20291.1|20287.1|29
1638548710000|2021-12-03 16:25:10|20292.6|20288.6|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|35
1638548720000|2021-12-03 16:25:20|20292.6|20288.6|20291.1|20287.1|20294.2|20290.2|20287.9|20283.9|46
1638548730000|2021-12-03 16:25:30|20294.2|20290.2|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|19
1638548740000|2021-12-03 16:25:40|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|25
1638548750000|2021-12-03 16:25:50|20300.4|20296.4|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|99
1638548760000|2021-12-03 16:26:00|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|46
1638548770000|2021-12-03 16:26:10|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|11
1638548780000|2021-12-03 16:26:20|20303.6|20299.6|20303.6|20299.6|20305.1|20301.1|20303.6|20299.6|40
1638548790000|2021-12-03 16:26:30|20305.1|20301.1|20303.6|20299.6|20305.1|20301.1|20303.6|20299.6|61
1638548800000|2021-12-03 16:26:40|20302|20298|20300.4|20296.4|20306.7|20302.7|20300.4|20296.4|74
1638548810000|2021-12-03 16:26:50|20297.3|20293.3|20294.2|20290.2|20298.9|20294.9|20291.1|20287.1|91
1638548820000|2021-12-03 16:27:00|20292.6|20288.6|20292.6|20288.6|20294.2|20290.2|20291.1|20287.1|22
1638548830000|2021-12-03 16:27:10|20291.1|20287.1|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|29
1638548840000|2021-12-03 16:27:20|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20
1638548850000|2021-12-03 16:27:30|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20291.1|20287.1|32
1638548860000|2021-12-03 16:27:40|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|36
1638548870000|2021-12-03 16:27:50|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|42
1638548880000|2021-12-03 16:28:00|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|94
1638548890000|2021-12-03 16:28:10|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|68
1638548900000|2021-12-03 16:28:20|20298.9|20294.9|20297.3|20293.3|20302|20298|20297.3|20293.3|91
1638548910000|2021-12-03 16:28:30|20295.8|20291.8|20294.2|20290.2|20295.8|20291.8|20294.2|20290.2|20
1638548920000|2021-12-03 16:28:40|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|61
1638548930000|2021-12-03 16:28:50|20284.8|20280.8|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|76
1638548940000|2021-12-03 16:29:00|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|40
1638548950000|2021-12-03 16:29:10|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|45
1638548960000|2021-12-03 16:29:20|20281.7|20277.7|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|63
1638548970000|2021-12-03 16:29:30|20283.3|20279.3|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|51
1638548980000|2021-12-03 16:29:40|20283.3|20279.3|20284.8|20280.8|20284.8|20280.8|20283.3|20279.3|120
1638548990000|2021-12-03 16:29:50|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|41
1638549000000|2021-12-03 16:30:00|20291.1|20287.1|20303.6|20299.6|20303.6|20299.6|20291.1|20287.1|68
1638549010000|2021-12-03 16:30:10|20305.1|20301.1|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|73
1638549020000|2021-12-03 16:30:20|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|32
1638549030000|2021-12-03 16:30:30|20300.4|20296.4|20300.4|20296.4|20302|20298|20300.4|20296.4|35
1638549040000|2021-12-03 16:30:40|20298.9|20294.9|20303.6|20299.6|20303.6|20299.6|20298.9|20294.9|50
1638549050000|2021-12-03 16:30:50|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|5
1638549060000|2021-12-03 16:31:00|20303.6|20299.6|20302|20298|20306.7|20302.7|20302|20298|51
1638549070000|2021-12-03 16:31:10|20303.6|20299.6|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|14
1638549080000|2021-12-03 16:31:20|20302|20298|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|15
1638549090000|2021-12-03 16:31:30|20302|20298|20306.7|20302.7|20306.7|20302.7|20302|20298|29
1638549100000|2021-12-03 16:31:40|20303.6|20299.6|20297.3|20293.3|20303.6|20299.6|20287.9|20283.9|137
1638549110000|2021-12-03 16:31:50|20298.9|20294.9|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|33
1638549120000|2021-12-03 16:32:00|20294.2|20290.2|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|46
1638549130000|2021-12-03 16:32:10|20295.8|20291.8|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|15
1638549140000|2021-12-03 16:32:20|||||||||5
1638549150000|2021-12-03 16:32:30|20295.8|20291.8|20294.2|20290.2|20295.8|20291.8|20294.2|20290.2|1
1638549160000|2021-12-03 16:32:40|20295.8|20291.8|20294.2|20290.2|20295.8|20291.8|20294.2|20290.2|15
1638549170000|2021-12-03 16:32:50|20291.1|20287.1|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|22
1638549180000|2021-12-03 16:33:00|20287.9|20283.9|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|23
1638549190000|2021-12-03 16:33:10|20292.6|20288.6|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|19
1638549200000|2021-12-03 16:33:20|20292.6|20288.6|20297.3|20293.3|20297.3|20293.3|20291.1|20287.1|17
1638549210000|2021-12-03 16:33:30|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|10
1638549220000|2021-12-03 16:33:40|20294.2|20290.2|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|20
1638549230000|2021-12-03 16:33:50|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|9
1638549240000|2021-12-03 16:34:00|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|18
1638549250000|2021-12-03 16:34:10|20297.3|20293.3|20303.6|20299.6|20303.6|20299.6|20297.3|20293.3|44
1638549260000|2021-12-03 16:34:20|20300.4|20296.4|20294.2|20290.2|20300.4|20296.4|20294.2|20290.2|41
1638549270000|2021-12-03 16:34:30|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|22
1638549280000|2021-12-03 16:34:40|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20291.1|20287.1|24
1638549290000|2021-12-03 16:34:50|20294.2|20290.2|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|17
1638549300000|2021-12-03 16:35:00|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20291.1|20287.1|16
1638549310000|2021-12-03 16:35:10|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|26
1638549320000|2021-12-03 16:35:20|20292.6|20288.6|20297.3|20293.3|20297.3|20293.3|20291.1|20287.1|28
1638549330000|2021-12-03 16:35:30|20294.2|20290.2|20291.1|20287.1|20297.3|20293.3|20291.1|20287.1|18
1638549340000|2021-12-03 16:35:40|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|52
1638549350000|2021-12-03 16:35:50|||||||||6
1638549360000|2021-12-03 16:36:00|20295.8|20291.8|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|44
1638549370000|2021-12-03 16:36:10|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|12
1638549390000|2021-12-03 16:36:30|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|33
1638549400000|2021-12-03 16:36:40|20291.1|20287.1|20294.2|20290.2|20295.8|20291.8|20291.1|20287.1|41
1638549410000|2021-12-03 16:36:50|20297.3|20293.3|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|5
1638549420000|2021-12-03 16:37:00|20303.6|20299.6|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|55
1638549430000|2021-12-03 16:37:10|20302|20298|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|32
1638549440000|2021-12-03 16:37:20|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|24
1638549450000|2021-12-03 16:37:30|20302|20298|20303.6|20299.6|20306.7|20302.7|20302|20298|43
1638549460000|2021-12-03 16:37:40|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|11
1638549470000|2021-12-03 16:37:50|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|18
1638549480000|2021-12-03 16:38:00|20302|20298|20300.4|20296.4|20302|20298|20300.4|20296.4|45
1638549490000|2021-12-03 16:38:10|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|31
1638549500000|2021-12-03 16:38:20|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|21
1638549510000|2021-12-03 16:38:30|||||||||2
1638549520000|2021-12-03 16:38:40|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|3
1638549530000|2021-12-03 16:38:50|||||||||3
1638549540000|2021-12-03 16:39:00|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|16
1638549560000|2021-12-03 16:39:20|||||||||2
1638549570000|2021-12-03 16:39:30|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|26
1638549580000|2021-12-03 16:39:40|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|36
1638549590000|2021-12-03 16:39:50|20300.4|20296.4|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|45
1638549600000|2021-12-03 16:40:00|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|28
1638549610000|2021-12-03 16:40:10|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|24
1638549620000|2021-12-03 16:40:20|||||||||36
1638549630000|2021-12-03 16:40:30|20303.6|20299.6|20298.9|20294.9|20303.6|20299.6|20298.9|20294.9|14
1638549640000|2021-12-03 16:40:40|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|18
1638549650000|2021-12-03 16:40:50|||||||||2
1638549660000|2021-12-03 16:41:00|20294.2|20290.2|20306.7|20302.7|20306.7|20302.7|20294.2|20290.2|68
1638549670000|2021-12-03 16:41:10|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|108
1638549680000|2021-12-03 16:41:20|20305.1|20301.1|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|49
1638549690000|2021-12-03 16:41:30|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|26
1638549700000|2021-12-03 16:41:40|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20303.6|20299.6|19
1638549710000|2021-12-03 16:41:50|20308.3|20304.3|20312.9|20308.9|20312.9|20308.9|20306.7|20302.7|59
1638549720000|2021-12-03 16:42:00|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|68
1638549730000|2021-12-03 16:42:10|||||||||3
1638549740000|2021-12-03 16:42:20|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|48
1638549750000|2021-12-03 16:42:30|20323.9|20319.9|20322.3|20318.3|20325.4|20321.4|20319.2|20315.2|70
1638549760000|2021-12-03 16:42:40|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|29
1638549770000|2021-12-03 16:42:50|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|23
1638549780000|2021-12-03 16:43:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|68
1638549790000|2021-12-03 16:43:10|20322.3|20318.3|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|82
1638549800000|2021-12-03 16:43:20|||||||||58
1638549810000|2021-12-03 16:43:30|20325.4|20321.4|20325.4|20321.4|20328.6|20324.6|20322.3|20318.3|84
1638549820000|2021-12-03 16:43:40|20327|20323|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|14
1638549830000|2021-12-03 16:43:50|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|27
1638549840000|2021-12-03 16:44:00|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|62
1638549850000|2021-12-03 16:44:10|20327|20323|20331.7|20327.7|20331.7|20327.7|20327|20323|25
1638549860000|2021-12-03 16:44:20|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|63
1638549870000|2021-12-03 16:44:30|20337.9|20333.9|20344.2|20340.2|20344.2|20340.2|20337.9|20333.9|37
1638549880000|2021-12-03 16:44:40|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20337.9|20333.9|145
1638549890000|2021-12-03 16:44:50|20341.1|20337.1|20337.9|20333.9|20344.2|20340.2|20337.9|20333.9|66
1638549900000|2021-12-03 16:45:00|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|32
1638549910000|2021-12-03 16:45:10|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|65
1638549920000|2021-12-03 16:45:20|20337.9|20333.9|20334.8|20330.8|20341.1|20337.1|20334.8|20330.8|64
1638549930000|2021-12-03 16:45:30|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|34
1638549940000|2021-12-03 16:45:40|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|12
1638549950000|2021-12-03 16:45:50|20325.4|20321.4|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|25
1638549960000|2021-12-03 16:46:00|20322.3|20318.3|20323.9|20319.9|20325.4|20321.4|20319.2|20315.2|52
1638549970000|2021-12-03 16:46:10|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|24
1638549980000|2021-12-03 16:46:20|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|20
1638549990000|2021-12-03 16:46:30|||||||||27
1638550000000|2021-12-03 16:46:40|||||||||6
1638550010000|2021-12-03 16:46:50|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|48
1638550020000|2021-12-03 16:47:00|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|71
1638550030000|2021-12-03 16:47:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|47
1638550040000|2021-12-03 16:47:20|20327|20323|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|10
1638550050000|2021-12-03 16:47:30|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|23
1638550060000|2021-12-03 16:47:40|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|13
1638550070000|2021-12-03 16:47:50|20327|20323|20322.3|20318.3|20327|20323|20322.3|20318.3|67
1638550080000|2021-12-03 16:48:00|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|59
1638550090000|2021-12-03 16:48:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|29
1638550100000|2021-12-03 16:48:20|20322.3|20318.3|20328.6|20324.6|20328.6|20324.6|20322.3|20318.3|60
1638550110000|2021-12-03 16:48:30|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|77
1638550120000|2021-12-03 16:48:40|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|18
1638550130000|2021-12-03 16:48:50|20325.4|20321.4|20322.3|20318.3|20328.6|20324.6|20322.3|20318.3|38
1638550140000|2021-12-03 16:49:00|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|8
1638550150000|2021-12-03 16:49:10|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|7
1638550160000|2021-12-03 16:49:20|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|27
1638550170000|2021-12-03 16:49:30|20322.3|20318.3|20331.7|20327.7|20334.8|20330.8|20322.3|20318.3|42
1638550180000|2021-12-03 16:49:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|21
1638550190000|2021-12-03 16:49:50|20327|20323|20325.4|20321.4|20328.6|20324.6|20323.9|20319.9|38
1638550200000|2021-12-03 16:50:00|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|30
1638550210000|2021-12-03 16:50:10|20325.4|20321.4|20327|20323|20328.6|20324.6|20325.4|20321.4|14
1638550220000|2021-12-03 16:50:20|20328.6|20324.6|20334.8|20330.8|20334.8|20330.8|20328.6|20324.6|20
1638550230000|2021-12-03 16:50:30|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|51
1638550240000|2021-12-03 16:50:40|20339.5|20335.5|20341.1|20337.1|20344.2|20340.2|20339.5|20335.5|51
1638550250000|2021-12-03 16:50:50|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|112
1638550260000|2021-12-03 16:51:00|||||||||2
1638550270000|2021-12-03 16:51:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|109
1638550280000|2021-12-03 16:51:20|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|129
1638550290000|2021-12-03 16:51:30|||||||||1
1638550300000|2021-12-03 16:51:40|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|52
1638550310000|2021-12-03 16:51:50|20339.5|20335.5|20334.8|20330.8|20341.1|20337.1|20334.8|20330.8|70
1638550320000|2021-12-03 16:52:00|||||||||31
1638550330000|2021-12-03 16:52:10|20331.7|20327.7|20337.9|20333.9|20341.1|20337.1|20331.7|20327.7|105
1638550340000|2021-12-03 16:52:20|20339.5|20335.5|20339.5|20335.5|20341.1|20337.1|20337.9|20333.9|13
1638550350000|2021-12-03 16:52:30|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|33
1638550360000|2021-12-03 16:52:40|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|75
1638550370000|2021-12-03 16:52:50|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|54
1638550380000|2021-12-03 16:53:00|20328.6|20324.6|20323.9|20319.9|20328.6|20324.6|20322.3|20318.3|49
1638550390000|2021-12-03 16:53:10|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|28
1638550400000|2021-12-03 16:53:20|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|8
1638550410000|2021-12-03 16:53:30|||||||||9
1638550420000|2021-12-03 16:53:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20327|20323|13
1638550430000|2021-12-03 16:53:50|20325.4|20321.4|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|18
1638550440000|2021-12-03 16:54:00|20327|20323|20331.7|20327.7|20331.7|20327.7|20327|20323|11
1638550450000|2021-12-03 16:54:10|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|21
1638550460000|2021-12-03 16:54:20|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20325.4|20321.4|15
1638550470000|2021-12-03 16:54:30|20327|20323|20337.9|20333.9|20337.9|20333.9|20325.4|20321.4|40
1638550480000|2021-12-03 16:54:40|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|16
1638550490000|2021-12-03 16:54:50|20334.8|20330.8|20341.1|20337.1|20341.1|20337.1|20334.8|20330.8|29
1638550500000|2021-12-03 16:55:00|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|8
1638550510000|2021-12-03 16:55:10|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|9
1638550520000|2021-12-03 16:55:20|20339.5|20335.5|20344.2|20340.2|20350.4|20346.4|20339.5|20335.5|92
1638550530000|2021-12-03 16:55:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|125
1638550540000|2021-12-03 16:55:40|||||||||24
1638550550000|2021-12-03 16:55:50|20344.2|20340.2|20355.1|20351.1|20355.1|20351.1|20344.2|20340.2|109
1638550560000|2021-12-03 16:56:00|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20352|20348|38
1638550570000|2021-12-03 16:56:10|20350.4|20346.4|20347.3|20343.3|20353.6|20349.6|20347.3|20343.3|20
1638550580000|2021-12-03 16:56:20|20350.4|20346.4|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|41
1638550590000|2021-12-03 16:56:30|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|23
1638550600000|2021-12-03 16:56:40|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|17
1638550610000|2021-12-03 16:56:50|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|40
1638550620000|2021-12-03 16:57:00|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20341.1|20337.1|99
1638550630000|2021-12-03 16:57:10|20348.9|20344.9|20341.1|20337.1|20348.9|20344.9|20341.1|20337.1|25
1638550640000|2021-12-03 16:57:20|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|24
1638550650000|2021-12-03 16:57:30|20341.1|20337.1|20344.2|20340.2|20347.3|20343.3|20341.1|20337.1|25
1638550660000|2021-12-03 16:57:40|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|19
1638550670000|2021-12-03 16:57:50|20341.1|20337.1|20353.6|20349.6|20353.6|20349.6|20341.1|20337.1|77
1638550680000|2021-12-03 16:58:00|20352|20348|20347.3|20343.3|20353.6|20349.6|20347.3|20343.3|155
1638550690000|2021-12-03 16:58:10|20345.8|20341.8|20341.1|20337.1|20345.8|20341.8|20341.1|20337.1|30
1638550700000|2021-12-03 16:58:20|20339.5|20335.5|20344.2|20340.2|20344.2|20340.2|20339.5|20335.5|19
1638550710000|2021-12-03 16:58:30|20341.1|20337.1|20347.3|20343.3|20347.3|20343.3|20341.1|20337.1|25
1638550720000|2021-12-03 16:58:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|32
1638550730000|2021-12-03 16:58:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|25
1638550740000|2021-12-03 16:59:00|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|15
1638550750000|2021-12-03 16:59:10|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|60
1638550760000|2021-12-03 16:59:20|||||||||2
1638550770000|2021-12-03 16:59:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|15
1638550780000|2021-12-03 16:59:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|5
1638550790000|2021-12-03 16:59:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|7
1638550800000|2021-12-03 17:00:00|20350.4|20346.4|20344.2|20340.2|20350.4|20346.4|20344.2|20340.2|22
1638550810000|2021-12-03 17:00:10|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|37
1638550820000|2021-12-03 17:00:20|||||||||16
1638550830000|2021-12-03 17:00:30|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|22
1638550840000|2021-12-03 17:00:40|||||||||4
1638550850000|2021-12-03 17:00:50|20347.3|20343.3|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|1
1638550860000|2021-12-03 17:01:00|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|13
1638550870000|2021-12-03 17:01:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|8
1638550890000|2021-12-03 17:01:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|15
1638550900000|2021-12-03 17:01:40|||||||||63
1638550910000|2021-12-03 17:01:50|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|7
1638550920000|2021-12-03 17:02:00|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|39
1638550930000|2021-12-03 17:02:10|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|10
1638550940000|2021-12-03 17:02:20|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|14
1638550950000|2021-12-03 17:02:30|20362.9|20358.9|20369.2|20365.2|20369.2|20365.2|20362.9|20358.9|31
1638550960000|2021-12-03 17:02:40|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20362.9|20358.9|23
1638550970000|2021-12-03 17:02:50|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20362.9|20358.9|17
1638550980000|2021-12-03 17:03:00|20364.5|20360.5|20359.8|20355.8|20364.5|20360.5|20359.8|20355.8|26
1638550990000|2021-12-03 17:03:10|20356.7|20352.7|20350.4|20346.4|20356.7|20352.7|20350.4|20346.4|54
1638551000000|2021-12-03 17:03:20|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|43
1638551010000|2021-12-03 17:03:30|20352|20348|20347.3|20343.3|20353.6|20349.6|20347.3|20343.3|30
1638551020000|2021-12-03 17:03:40|20344.2|20340.2|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|52
1638551030000|2021-12-03 17:03:50|20341.1|20337.1|20334.8|20330.8|20341.1|20337.1|20334.8|20330.8|102
1638551040000|2021-12-03 17:04:00|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|88
1638551050000|2021-12-03 17:04:10|20334.8|20330.8|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|67
1638551060000|2021-12-03 17:04:20|||||||||8
1638551070000|2021-12-03 17:04:30|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|24
1638551080000|2021-12-03 17:04:40|20341.1|20337.1|20337.9|20333.9|20344.2|20340.2|20337.9|20333.9|31
1638551090000|2021-12-03 17:04:50|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|4
1638551100000|2021-12-03 17:05:00|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|8
1638551120000|2021-12-03 17:05:20|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|19
1638551130000|2021-12-03 17:05:30|||||||||16
1638551140000|2021-12-03 17:05:40|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|37
1638551150000|2021-12-03 17:05:50|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|50
1638551160000|2021-12-03 17:06:00|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|49
1638551170000|2021-12-03 17:06:10|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|15
1638551180000|2021-12-03 17:06:20|20339.5|20335.5|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|34
1638551190000|2021-12-03 17:06:30|20341.1|20337.1|20339.5|20335.5|20341.1|20337.1|20339.5|20335.5|28
1638551200000|2021-12-03 17:06:40|20337.9|20333.9|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|9
1638551210000|2021-12-03 17:06:50|20334.8|20330.8|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|27
1638551220000|2021-12-03 17:07:00|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|22
1638551230000|2021-12-03 17:07:10|||||||||13
1638551240000|2021-12-03 17:07:20|||||||||10
1638551250000|2021-12-03 17:07:30|20331.7|20327.7|20325.4|20321.4|20331.7|20327.7|20325.4|20321.4|52
1638551260000|2021-12-03 17:07:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|18
1638551270000|2021-12-03 17:07:50|||||||||10
1638551280000|2021-12-03 17:08:00|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|29
1638551290000|2021-12-03 17:08:10|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|61
1638551310000|2021-12-03 17:08:30|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|14
1638551320000|2021-12-03 17:08:40|||||||||5
1638551330000|2021-12-03 17:08:50|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|28
1638551340000|2021-12-03 17:09:00|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|2
1638551350000|2021-12-03 17:09:10|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|36
1638551360000|2021-12-03 17:09:20|||||||||2
1638551370000|2021-12-03 17:09:30|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|25
1638551380000|2021-12-03 17:09:40|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|25
1638551390000|2021-12-03 17:09:50|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|27
1638551400000|2021-12-03 17:10:00|20331.7|20327.7|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|7
1638551410000|2021-12-03 17:10:10|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|32
1638551420000|2021-12-03 17:10:20|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|0
1638551430000|2021-12-03 17:10:30|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20327|20323|61
1638551440000|2021-12-03 17:10:40|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|24
1638551450000|2021-12-03 17:10:50|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|19
1638551460000|2021-12-03 17:11:00|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|21
1638551470000|2021-12-03 17:11:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|31
1638551480000|2021-12-03 17:11:20|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|2
1638551490000|2021-12-03 17:11:30|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|18
1638551500000|2021-12-03 17:11:40|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|22
1638551510000|2021-12-03 17:11:50|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|1
1638551520000|2021-12-03 17:12:00|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|14
1638551530000|2021-12-03 17:12:10|||||||||18
1638551540000|2021-12-03 17:12:20|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|11
1638551560000|2021-12-03 17:12:40|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|23
1638551570000|2021-12-03 17:12:50|20327|20323|20331.7|20327.7|20331.7|20327.7|20325.4|20321.4|53
1638551580000|2021-12-03 17:13:00|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|20
1638551590000|2021-12-03 17:13:10|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|24
1638551600000|2021-12-03 17:13:20|||||||||2
1638551620000|2021-12-03 17:13:40|20341.1|20337.1|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|49
1638551630000|2021-12-03 17:13:50|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|21
1638551640000|2021-12-03 17:14:00|20337.9|20333.9|20339.5|20335.5|20341.1|20337.1|20337.9|20333.9|14
1638551650000|2021-12-03 17:14:10|20337.9|20333.9|20344.2|20340.2|20344.2|20340.2|20337.9|20333.9|33
1638551660000|2021-12-03 17:14:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|38
1638551670000|2021-12-03 17:14:30|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|4
1638551680000|2021-12-03 17:14:40|||||||||3
1638551690000|2021-12-03 17:14:50|||||||||33
1638551700000|2021-12-03 17:15:00|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|34
1638551710000|2021-12-03 17:15:10|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|16
1638551720000|2021-12-03 17:15:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|8
1638551730000|2021-12-03 17:15:30|||||||||31
1638551740000|2021-12-03 17:15:40|||||||||14
1638551760000|2021-12-03 17:16:00|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|16
1638551770000|2021-12-03 17:16:10|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|23
1638551780000|2021-12-03 17:16:20|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|10
1638551790000|2021-12-03 17:16:30|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|38
1638551800000|2021-12-03 17:16:40|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|33
1638551810000|2021-12-03 17:16:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638551840000|2021-12-03 17:17:20|||||||||7
1638551850000|2021-12-03 17:17:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|39
1638551860000|2021-12-03 17:17:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|23
1638551870000|2021-12-03 17:17:50|20339.5|20335.5|20334.8|20330.8|20341.1|20337.1|20334.8|20330.8|23
1638551880000|2021-12-03 17:18:00|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|21
1638551890000|2021-12-03 17:18:10|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|61
1638551900000|2021-12-03 17:18:20|||||||||7
1638551910000|2021-12-03 17:18:30|20334.8|20330.8|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|21
1638551920000|2021-12-03 17:18:40|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|2
1638551930000|2021-12-03 17:18:50|20334.8|20330.8|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|19
1638551940000|2021-12-03 17:19:00|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|3
1638551950000|2021-12-03 17:19:10|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|98
1638551960000|2021-12-03 17:19:20|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|10
1638551970000|2021-12-03 17:19:30|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|28
1638551980000|2021-12-03 17:19:40|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|18
1638552000000|2021-12-03 17:20:00|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|24
1638552010000|2021-12-03 17:20:10|||||||||20
1638552020000|2021-12-03 17:20:20|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|12
1638552040000|2021-12-03 17:20:40|||||||||1
1638552050000|2021-12-03 17:20:50|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|17
1638552070000|2021-12-03 17:21:10|20330.1|20326.1|20334.8|20330.8|20337.9|20333.9|20328.6|20324.6|46
1638552080000|2021-12-03 17:21:20|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|14
1638552090000|2021-12-03 17:21:30|20333.3|20329.3|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|34
1638552100000|2021-12-03 17:21:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|46
1638552110000|2021-12-03 17:21:50|20325.4|20321.4|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|7
1638552120000|2021-12-03 17:22:00|||||||||10
1638552130000|2021-12-03 17:22:10|20325.4|20321.4|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|54
1638552140000|2021-12-03 17:22:20|20327|20323|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|11
1638552150000|2021-12-03 17:22:30|||||||||1
1638552160000|2021-12-03 17:22:40|20327|20323|20327|20323|20328.6|20324.6|20327|20323|5
1638552170000|2021-12-03 17:22:50|20325.4|20321.4|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|11
1638552180000|2021-12-03 17:23:00|||||||||7
1638552190000|2021-12-03 17:23:10|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|24
1638552200000|2021-12-03 17:23:20|20319.2|20315.2|20320.8|20316.8|20322.3|20318.3|20319.2|20315.2|35
1638552210000|2021-12-03 17:23:30|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|16
1638552220000|2021-12-03 17:23:40|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|24
1638552230000|2021-12-03 17:23:50|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|69
1638552240000|2021-12-03 17:24:00|20309.8|20305.8|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|52
1638552250000|2021-12-03 17:24:10|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|34
1638552270000|2021-12-03 17:24:30|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|4
1638552280000|2021-12-03 17:24:40|20308.3|20304.3|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|22
1638552290000|2021-12-03 17:24:50|||||||||5
1638552300000|2021-12-03 17:25:00|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|43
1638552310000|2021-12-03 17:25:10|20306.7|20302.7|20303.6|20299.6|20309.8|20305.8|20303.6|20299.6|241
1638552320000|2021-12-03 17:25:20|20309.8|20305.8|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|23
1638552330000|2021-12-03 17:25:30|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|39
1638552340000|2021-12-03 17:25:40|20309.8|20305.8|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|6
1638552350000|2021-12-03 17:25:50|||||||||8
1638552360000|2021-12-03 17:26:00|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|32
1638552370000|2021-12-03 17:26:10|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|10
1638552380000|2021-12-03 17:26:20|20306.7|20302.7|20311.4|20307.4|20311.4|20307.4|20306.7|20302.7|47
1638552390000|2021-12-03 17:26:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|0
1638552400000|2021-12-03 17:26:40|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|7
1638552410000|2021-12-03 17:26:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20
1638552420000|2021-12-03 17:27:00|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|13
1638552430000|2021-12-03 17:27:10|20314.5|20310.5|20309.8|20305.8|20314.5|20310.5|20309.8|20305.8|73
1638552440000|2021-12-03 17:27:20|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|28
1638552450000|2021-12-03 17:27:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|17
1638552480000|2021-12-03 17:28:00|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|13
1638552490000|2021-12-03 17:28:10|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20308.3|20304.3|17
1638552500000|2021-12-03 17:28:20|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|17
1638552510000|2021-12-03 17:28:30|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|10
1638552520000|2021-12-03 17:28:40|20303.6|20299.6|20309.8|20305.8|20309.8|20305.8|20303.6|20299.6|39
1638552530000|2021-12-03 17:28:50|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|21
1638552540000|2021-12-03 17:29:00|20303.6|20299.6|20305.1|20301.1|20305.1|20301.1|20303.6|20299.6|36
1638552550000|2021-12-03 17:29:10|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|0
1638552560000|2021-12-03 17:29:20|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|3
1638552570000|2021-12-03 17:29:30|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|31
1638552580000|2021-12-03 17:29:40|||||||||8
1638552600000|2021-12-03 17:30:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|24
1638552610000|2021-12-03 17:30:10|||||||||3
1638552620000|2021-12-03 17:30:20|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|16
1638552630000|2021-12-03 17:30:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|4
1638552650000|2021-12-03 17:30:50|20312.9|20308.9|20319.2|20315.2|20319.2|20315.2|20312.9|20308.9|37
1638552660000|2021-12-03 17:31:00|||||||||7
1638552670000|2021-12-03 17:31:10|20320.8|20316.8|20325.4|20321.4|20325.4|20321.4|20320.8|20316.8|29
1638552700000|2021-12-03 17:31:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|8
1638552710000|2021-12-03 17:31:50|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|13
1638552720000|2021-12-03 17:32:00|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|10
1638552730000|2021-12-03 17:32:10|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|42
1638552740000|2021-12-03 17:32:20|20339.5|20335.5|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|19
1638552750000|2021-12-03 17:32:30|20339.5|20335.5|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|14
1638552760000|2021-12-03 17:32:40|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|37
1638552780000|2021-12-03 17:33:00|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|13
1638552790000|2021-12-03 17:33:10|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|7
1638552800000|2021-12-03 17:33:20|||||||||5
1638552810000|2021-12-03 17:33:30|||||||||1
1638552820000|2021-12-03 17:33:40|||||||||3
1638552830000|2021-12-03 17:33:50|||||||||1
1638552840000|2021-12-03 17:34:00|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|93
1638552850000|2021-12-03 17:34:10|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|87
1638552860000|2021-12-03 17:34:20|20352|20348|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|19
1638552870000|2021-12-03 17:34:30|20347.3|20343.3|20344.2|20340.2|20350.4|20346.4|20344.2|20340.2|34
1638552880000|2021-12-03 17:34:40|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|9
1638552890000|2021-12-03 17:34:50|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20341.1|20337.1|4
1638552900000|2021-12-03 17:35:00|||||||||4
1638552910000|2021-12-03 17:35:10|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|8
1638552920000|2021-12-03 17:35:20|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|9
1638552930000|2021-12-03 17:35:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|9
1638552940000|2021-12-03 17:35:40|20350.4|20346.4|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|13
1638552950000|2021-12-03 17:35:50|20347.3|20343.3|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|38
1638552960000|2021-12-03 17:36:00|||||||||4
1638552970000|2021-12-03 17:36:10|20344.2|20340.2|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|58
1638552980000|2021-12-03 17:36:20|||||||||18
1638552990000|2021-12-03 17:36:30|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|36
1638553010000|2021-12-03 17:36:50|||||||||1
1638553040000|2021-12-03 17:37:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|14
1638553060000|2021-12-03 17:37:40|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|32
1638553070000|2021-12-03 17:37:50|20334.8|20330.8|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|43
1638553080000|2021-12-03 17:38:00|20336.4|20332.4|20336.4|20332.4|20337.9|20333.9|20334.8|20330.8|34
1638553090000|2021-12-03 17:38:10|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|37
1638553100000|2021-12-03 17:38:20|||||||||6
1638553110000|2021-12-03 17:38:30|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|21
1638553130000|2021-12-03 17:38:50|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|17
1638553140000|2021-12-03 17:39:00|20328.6|20324.6|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|17
1638553160000|2021-12-03 17:39:20|||||||||12
1638553170000|2021-12-03 17:39:30|20327|20323|20328.6|20324.6|20328.6|20324.6|20327|20323|4
1638553180000|2021-12-03 17:39:40|20325.4|20321.4|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|7
1638553190000|2021-12-03 17:39:50|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|39
1638553200000|2021-12-03 17:40:00|||||||||4
1638553210000|2021-12-03 17:40:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|9
1638553220000|2021-12-03 17:40:20|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|3
1638553240000|2021-12-03 17:40:40|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|55
1638553250000|2021-12-03 17:40:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|15
1638553260000|2021-12-03 17:41:00|||||||||3
1638553290000|2021-12-03 17:41:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|7
1638553300000|2021-12-03 17:41:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|6
1638553310000|2021-12-03 17:41:50|20330.1|20326.1|20325.4|20321.4|20330.1|20326.1|20325.4|20321.4|64
1638553320000|2021-12-03 17:42:00|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|7
1638553330000|2021-12-03 17:42:10|20330.1|20326.1|20330.1|20326.1|20331.7|20327.7|20328.6|20324.6|9
1638553340000|2021-12-03 17:42:20|20328.6|20324.6|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|1
1638553360000|2021-12-03 17:42:40|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|12
1638553370000|2021-12-03 17:42:50|20328.6|20324.6|20337.9|20333.9|20341.1|20337.1|20328.6|20324.6|43
1638553380000|2021-12-03 17:43:00|20339.5|20335.5|20342.6|20338.6|20344.2|20340.2|20339.5|20335.5|18
1638553390000|2021-12-03 17:43:10|20341.1|20337.1|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|10
1638553410000|2021-12-03 17:43:30|||||||||18
1638553430000|2021-12-03 17:43:50|||||||||12
1638553440000|2021-12-03 17:44:00|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|19
1638553450000|2021-12-03 17:44:10|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|9
1638553460000|2021-12-03 17:44:20|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|65
1638553470000|2021-12-03 17:44:30|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|23
1638553480000|2021-12-03 17:44:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|45
1638553510000|2021-12-03 17:45:10|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|8
1638553520000|2021-12-03 17:45:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638553530000|2021-12-03 17:45:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|47
1638553540000|2021-12-03 17:45:40|||||||||5
1638553550000|2021-12-03 17:45:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638553560000|2021-12-03 17:46:00|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|55
1638553570000|2021-12-03 17:46:10|||||||||3
1638553590000|2021-12-03 17:46:30|20350.4|20346.4|20356.7|20352.7|20356.7|20352.7|20350.4|20346.4|24
1638553600000|2021-12-03 17:46:40|20358.3|20354.3|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|35
1638553610000|2021-12-03 17:46:50|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|14
1638553620000|2021-12-03 17:47:00|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|10
1638553630000|2021-12-03 17:47:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|6
1638553640000|2021-12-03 17:47:20|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|19
1638553650000|2021-12-03 17:47:30|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|21
1638553660000|2021-12-03 17:47:40|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|16
1638553680000|2021-12-03 17:48:00|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|25
1638553690000|2021-12-03 17:48:10|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|9
1638553700000|2021-12-03 17:48:20|20358.3|20354.3|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|26
1638553710000|2021-12-03 17:48:30|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|1
1638553720000|2021-12-03 17:48:40|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|9
1638553740000|2021-12-03 17:49:00|20358.3|20354.3|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|17
1638553750000|2021-12-03 17:49:10|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|28
1638553760000|2021-12-03 17:49:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|5
1638553770000|2021-12-03 17:49:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|14
1638553780000|2021-12-03 17:49:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|16
1638553790000|2021-12-03 17:49:50|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|23
1638553800000|2021-12-03 17:50:00|||||||||14
1638553810000|2021-12-03 17:50:10|20366.1|20362.1|20361.4|20357.4|20366.1|20362.1|20361.4|20357.4|10
1638553820000|2021-12-03 17:50:20|20359.8|20355.8|20358.3|20354.3|20361.4|20357.4|20358.3|20354.3|21
1638553830000|2021-12-03 17:50:30|20356.7|20352.7|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|91
1638553840000|2021-12-03 17:50:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|41
1638553850000|2021-12-03 17:50:50|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|30
1638553860000|2021-12-03 17:51:00|||||||||6
1638553870000|2021-12-03 17:51:10|||||||||8
1638553880000|2021-12-03 17:51:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|27
1638553890000|2021-12-03 17:51:30|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|19
1638553900000|2021-12-03 17:51:40|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|10
1638553910000|2021-12-03 17:51:50|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|54
1638553920000|2021-12-03 17:52:00|20359.8|20355.8|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|36
1638553930000|2021-12-03 17:52:10|20362.9|20358.9|20362.9|20358.9|20364.5|20360.5|20359.8|20355.8|105
1638553940000|2021-12-03 17:52:20|||||||||12
1638553950000|2021-12-03 17:52:30|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|12
1638553960000|2021-12-03 17:52:40|20369.2|20365.2|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|32
1638553970000|2021-12-03 17:52:50|||||||||5
1638553980000|2021-12-03 17:53:00|20370.8|20366.8|20372.3|20368.3|20375.4|20371.4|20370.8|20366.8|109
1638553990000|2021-12-03 17:53:10|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|14
1638554010000|2021-12-03 17:53:30|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|21
1638554020000|2021-12-03 17:53:40|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|2
1638554030000|2021-12-03 17:53:50|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|57
1638554040000|2021-12-03 17:54:00|||||||||5
1638554050000|2021-12-03 17:54:10|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|20
1638554060000|2021-12-03 17:54:20|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|59
1638554070000|2021-12-03 17:54:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|10
1638554080000|2021-12-03 17:54:40|20377|20373|20381.7|20377.7|20381.7|20377.7|20375.4|20371.4|33
1638554090000|2021-12-03 17:54:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|76
1638554100000|2021-12-03 17:55:00|20383.3|20379.3|20378.6|20374.6|20384.8|20380.8|20378.6|20374.6|59
1638554110000|2021-12-03 17:55:10|||||||||30
1638554120000|2021-12-03 17:55:20|||||||||32
1638554130000|2021-12-03 17:55:30|||||||||60
1638554140000|2021-12-03 17:55:40|||||||||4
1638554150000|2021-12-03 17:55:50|||||||||3
1638554160000|2021-12-03 17:56:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|21
1638554170000|2021-12-03 17:56:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|53
1638554180000|2021-12-03 17:56:20|20387.9|20383.9|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|76
1638554190000|2021-12-03 17:56:30|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|46
1638554200000|2021-12-03 17:56:40|20384.8|20380.8|20394.2|20390.2|20394.2|20390.2|20384.8|20380.8|53
1638554210000|2021-12-03 17:56:50|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|139
1638554220000|2021-12-03 17:57:00|20391.1|20387.1|20397.3|20393.3|20397.3|20393.3|20391.1|20387.1|142
1638554230000|2021-12-03 17:57:10|20394.2|20390.2|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|89
1638554240000|2021-12-03 17:57:20|20391.1|20387.1|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|24
1638554250000|2021-12-03 17:57:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|24
1638554260000|2021-12-03 17:57:40|20397.3|20393.3|20387.9|20383.9|20397.3|20393.3|20387.9|20383.9|82
1638554270000|2021-12-03 17:57:50|||||||||3
1638554280000|2021-12-03 17:58:00|||||||||3
1638554300000|2021-12-03 17:58:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|18
1638554310000|2021-12-03 17:58:30|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|63
1638554330000|2021-12-03 17:58:50|||||||||133
1638554340000|2021-12-03 17:59:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|21
1638554350000|2021-12-03 17:59:10|||||||||17
1638554360000|2021-12-03 17:59:20|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|23
1638554370000|2021-12-03 17:59:30|||||||||1
1638554380000|2021-12-03 17:59:40|20384.8|20380.8|20375.4|20371.4|20384.8|20380.8|20375.4|20371.4|76
1638554390000|2021-12-03 17:59:50|20378.6|20374.6|20381.7|20377.7|20384.8|20380.8|20375.4|20371.4|90
1638554400000|2021-12-03 18:00:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|52
1638554410000|2021-12-03 18:00:10|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|38
1638554420000|2021-12-03 18:00:20|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|38
1638554430000|2021-12-03 18:00:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|79
1638554440000|2021-12-03 18:00:40|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|40
1638554450000|2021-12-03 18:00:50|||||||||14
1638554460000|2021-12-03 18:01:00|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|92
1638554470000|2021-12-03 18:01:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|14
1638554480000|2021-12-03 18:01:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20384.8|20380.8|51
1638554490000|2021-12-03 18:01:30|20384.8|20380.8|20378.6|20374.6|20384.8|20380.8|20378.6|20374.6|167
1638554500000|2021-12-03 18:01:40|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|52
1638554510000|2021-12-03 18:01:50|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20378.6|20374.6|151
1638554520000|2021-12-03 18:02:00|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|40
1638554530000|2021-12-03 18:02:10|20378.6|20374.6|20380.1|20376.1|20381.7|20377.7|20378.6|20374.6|35
1638554540000|2021-12-03 18:02:20|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|24
1638554550000|2021-12-03 18:02:30|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|49
1638554560000|2021-12-03 18:02:40|||||||||7
1638554570000|2021-12-03 18:02:50|||||||||104
1638554580000|2021-12-03 18:03:00|20375.4|20371.4|20375.4|20371.4|20378.6|20374.6|20370.8|20366.8|215
1638554590000|2021-12-03 18:03:10|20378.6|20374.6|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|41
1638554600000|2021-12-03 18:03:20|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|36
1638554610000|2021-12-03 18:03:30|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|33
1638554620000|2021-12-03 18:03:40|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|15
1638554630000|2021-12-03 18:03:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|13
1638554640000|2021-12-03 18:04:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|10
1638554650000|2021-12-03 18:04:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|10
1638554660000|2021-12-03 18:04:20|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|53
1638554670000|2021-12-03 18:04:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|32
1638554680000|2021-12-03 18:04:40|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|16
1638554690000|2021-12-03 18:04:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|23
1638554700000|2021-12-03 18:05:00|20381.7|20377.7|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|20
1638554710000|2021-12-03 18:05:10|||||||||1
1638554720000|2021-12-03 18:05:20|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|18
1638554730000|2021-12-03 18:05:30|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20373.9|20369.9|50
1638554740000|2021-12-03 18:05:40|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|84
1638554750000|2021-12-03 18:05:50|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20372.3|20368.3|86
1638554760000|2021-12-03 18:06:00|20375.4|20371.4|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|81
1638554770000|2021-12-03 18:06:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|58
1638554780000|2021-12-03 18:06:20|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|55
1638554790000|2021-12-03 18:06:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|34
1638554800000|2021-12-03 18:06:40|||||||||11
1638554810000|2021-12-03 18:06:50|20378.6|20374.6|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|22
1638554820000|2021-12-03 18:07:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|44
1638554830000|2021-12-03 18:07:10|||||||||6
1638554840000|2021-12-03 18:07:20|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|42
1638554850000|2021-12-03 18:07:30|20378.6|20374.6|20372.3|20368.3|20378.6|20374.6|20372.3|20368.3|226
1638554860000|2021-12-03 18:07:40|20373.9|20369.9|20378.6|20374.6|20378.6|20374.6|20373.9|20369.9|15
1638554870000|2021-12-03 18:07:50|20372.3|20368.3|20369.2|20365.2|20375.4|20371.4|20366.1|20362.1|46
1638554880000|2021-12-03 18:08:00|20366.1|20362.1|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|13
1638554890000|2021-12-03 18:08:10|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|6
1638554900000|2021-12-03 18:08:20|20366.1|20362.1|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|110
1638554910000|2021-12-03 18:08:30|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|6
1638554920000|2021-12-03 18:08:40|20362.9|20358.9|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|64
1638554930000|2021-12-03 18:08:50|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|0
1638554940000|2021-12-03 18:09:00|||||||||1
1638554950000|2021-12-03 18:09:10|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|27
1638554960000|2021-12-03 18:09:20|||||||||62
1638554970000|2021-12-03 18:09:30|20366.1|20362.1|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|29
1638554980000|2021-12-03 18:09:40|20366.1|20362.1|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|47
1638554990000|2021-12-03 18:09:50|20369.2|20365.2|20362.9|20358.9|20369.2|20365.2|20362.9|20358.9|94
1638555000000|2021-12-03 18:10:00|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|14
1638555010000|2021-12-03 18:10:10|20366.1|20362.1|20359.8|20355.8|20366.1|20362.1|20359.8|20355.8|53
1638555020000|2021-12-03 18:10:20|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|65
1638555040000|2021-12-03 18:10:40|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|57
1638555050000|2021-12-03 18:10:50|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|12
1638555060000|2021-12-03 18:11:00|20359.8|20355.8|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|57
1638555070000|2021-12-03 18:11:10|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|15
1638555080000|2021-12-03 18:11:20|||||||||55
1638555090000|2021-12-03 18:11:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|24
1638555100000|2021-12-03 18:11:40|20358.3|20354.3|20359.8|20355.8|20362.9|20358.9|20358.3|20354.3|53
1638555110000|2021-12-03 18:11:50|20362.9|20358.9|20361.4|20357.4|20362.9|20358.9|20359.8|20355.8|16
1638555120000|2021-12-03 18:12:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|12
1638555130000|2021-12-03 18:12:10|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|36
1638555140000|2021-12-03 18:12:20|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|59
1638555150000|2021-12-03 18:12:30|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|35
1638555170000|2021-12-03 18:12:50|20356.7|20352.7|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|46
1638555180000|2021-12-03 18:13:00|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|0
1638555190000|2021-12-03 18:13:10|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|32
1638555200000|2021-12-03 18:13:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|63
1638555210000|2021-12-03 18:13:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|21
1638555220000|2021-12-03 18:13:40|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|46
1638555230000|2021-12-03 18:13:50|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|39
1638555240000|2021-12-03 18:14:00|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|4
1638555260000|2021-12-03 18:14:20|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|4
1638555270000|2021-12-03 18:14:30|20366.1|20362.1|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|53
1638555280000|2021-12-03 18:14:40|20366.1|20362.1|20359.8|20355.8|20366.1|20362.1|20359.8|20355.8|51
1638555290000|2021-12-03 18:14:50|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|41
1638555300000|2021-12-03 18:15:00|||||||||14
1638555310000|2021-12-03 18:15:10|||||||||4
1638555330000|2021-12-03 18:15:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|40
1638555340000|2021-12-03 18:15:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|26
1638555360000|2021-12-03 18:16:00|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|129
1638555370000|2021-12-03 18:16:10|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|23
1638555380000|2021-12-03 18:16:20|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|9
1638555390000|2021-12-03 18:16:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|56
1638555400000|2021-12-03 18:16:40|||||||||5
1638555410000|2021-12-03 18:16:50|||||||||3
1638555420000|2021-12-03 18:17:00|||||||||1
1638555430000|2021-12-03 18:17:10|||||||||21
1638555440000|2021-12-03 18:17:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|34
1638555450000|2021-12-03 18:17:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|6
1638555470000|2021-12-03 18:17:50|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|20
1638555480000|2021-12-03 18:18:00|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|11
1638555490000|2021-12-03 18:18:10|||||||||4
1638555500000|2021-12-03 18:18:20|||||||||6
1638555510000|2021-12-03 18:18:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|24
1638555530000|2021-12-03 18:18:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|71
1638555540000|2021-12-03 18:19:00|||||||||8
1638555570000|2021-12-03 18:19:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|22
1638555580000|2021-12-03 18:19:40|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|17
1638555590000|2021-12-03 18:19:50|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|34
1638555600000|2021-12-03 18:20:00|||||||||15
1638555610000|2021-12-03 18:20:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|44
1638555620000|2021-12-03 18:20:20|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|33
1638555630000|2021-12-03 18:20:30|20377|20373|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|13
1638555640000|2021-12-03 18:20:40|||||||||15
1638555650000|2021-12-03 18:20:50|||||||||25
1638555660000|2021-12-03 18:21:00|||||||||20
1638555670000|2021-12-03 18:21:10|20377|20373|20384.8|20380.8|20384.8|20380.8|20377|20373|81
1638555680000|2021-12-03 18:21:20|20383.3|20379.3|20381.7|20377.7|20387.9|20383.9|20381.7|20377.7|36
1638555690000|2021-12-03 18:21:30|20383.3|20379.3|20380.1|20376.1|20383.3|20379.3|20378.6|20374.6|11
1638555700000|2021-12-03 18:21:40|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20375.4|20371.4|344
1638555710000|2021-12-03 18:21:50|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|11
1638555720000|2021-12-03 18:22:00|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|76
1638555730000|2021-12-03 18:22:10|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|5
1638555740000|2021-12-03 18:22:20|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|48
1638555760000|2021-12-03 18:22:40|20378.6|20374.6|20380.1|20376.1|20381.7|20377.7|20378.6|20374.6|42
1638555770000|2021-12-03 18:22:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|4
1638555780000|2021-12-03 18:23:00|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|18
1638555790000|2021-12-03 18:23:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|4
1638555800000|2021-12-03 18:23:20|20380.1|20376.1|20384.8|20380.8|20384.8|20380.8|20380.1|20376.1|26
1638555810000|2021-12-03 18:23:30|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|21
1638555820000|2021-12-03 18:23:40|||||||||20
1638555830000|2021-12-03 18:23:50|20384.8|20380.8|20387.9|20383.9|20389.5|20385.5|20384.8|20380.8|36
1638555840000|2021-12-03 18:24:00|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|13
1638555850000|2021-12-03 18:24:10|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|18
1638555860000|2021-12-03 18:24:20|20384.8|20380.8|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|13
1638555870000|2021-12-03 18:24:30|||||||||1
1638555880000|2021-12-03 18:24:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|5
1638555890000|2021-12-03 18:24:50|||||||||3
1638555900000|2021-12-03 18:25:00|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|21
1638555910000|2021-12-03 18:25:10|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|19
1638555920000|2021-12-03 18:25:20|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|11
1638555930000|2021-12-03 18:25:30|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20394.2|20390.2|52
1638555940000|2021-12-03 18:25:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|47
1638555950000|2021-12-03 18:25:50|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|38
1638555960000|2021-12-03 18:26:00|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|29
1638555970000|2021-12-03 18:26:10|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|53
1638555980000|2021-12-03 18:26:20|20395.8|20391.8|20397.3|20393.3|20398.9|20394.9|20395.8|20391.8|19
1638555990000|2021-12-03 18:26:30|||||||||5
1638556000000|2021-12-03 18:26:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|5
1638556010000|2021-12-03 18:26:50|20398.9|20394.9|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|56
1638556020000|2021-12-03 18:27:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|17
1638556030000|2021-12-03 18:27:10|20397.3|20393.3|20398.9|20394.9|20400.4|20396.4|20397.3|20393.3|34
1638556040000|2021-12-03 18:27:20|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20398.9|20394.9|85
1638556050000|2021-12-03 18:27:30|20406.7|20402.7|20400.4|20396.4|20406.7|20402.7|20400.4|20396.4|46
1638556060000|2021-12-03 18:27:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|5
1638556070000|2021-12-03 18:27:50|20400.4|20396.4|20387.9|20383.9|20400.4|20396.4|20384.8|20380.8|157
1638556080000|2021-12-03 18:28:00|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|117
1638556090000|2021-12-03 18:28:10|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20384.8|20380.8|75
1638556100000|2021-12-03 18:28:20|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|21
1638556110000|2021-12-03 18:28:30|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|21
1638556120000|2021-12-03 18:28:40|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|3
1638556140000|2021-12-03 18:29:00|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|35
1638556150000|2021-12-03 18:29:10|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|23
1638556160000|2021-12-03 18:29:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|61
1638556170000|2021-12-03 18:29:30|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|42
1638556180000|2021-12-03 18:29:40|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|27
1638556200000|2021-12-03 18:30:00|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|104
1638556210000|2021-12-03 18:30:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20402|20398|65
1638556220000|2021-12-03 18:30:20|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|43
1638556230000|2021-12-03 18:30:30|||||||||15
1638556240000|2021-12-03 18:30:40|20405.1|20401.1|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|44
1638556250000|2021-12-03 18:30:50|20406.7|20402.7|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|21
1638556260000|2021-12-03 18:31:00|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|19
1638556270000|2021-12-03 18:31:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|25
1638556280000|2021-12-03 18:31:20|||||||||13
1638556290000|2021-12-03 18:31:30|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|17
1638556300000|2021-12-03 18:31:40|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|32
1638556310000|2021-12-03 18:31:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|10
1638556320000|2021-12-03 18:32:00|20406.7|20402.7|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|23
1638556330000|2021-12-03 18:32:10|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|9
1638556340000|2021-12-03 18:32:20|||||||||20
1638556350000|2021-12-03 18:32:30|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|94
1638556360000|2021-12-03 18:32:40|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|11
1638556370000|2021-12-03 18:32:50|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|30
1638556380000|2021-12-03 18:33:00|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|30
1638556390000|2021-12-03 18:33:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|28
1638556400000|2021-12-03 18:33:20|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|7
1638556410000|2021-12-03 18:33:30|20411.4|20407.4|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|42
1638556420000|2021-12-03 18:33:40|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|94
1638556430000|2021-12-03 18:33:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|1
1638556440000|2021-12-03 18:34:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|49
1638556450000|2021-12-03 18:34:10|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|31
1638556460000|2021-12-03 18:34:20|||||||||15
1638556470000|2021-12-03 18:34:30|||||||||11
1638556480000|2021-12-03 18:34:40|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|13
1638556490000|2021-12-03 18:34:50|20420.8|20416.8|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|42
1638556500000|2021-12-03 18:35:00|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20419.2|20415.2|43
1638556510000|2021-12-03 18:35:10|20422.3|20418.3|20425.4|20421.4|20431.7|20427.7|20422.3|20418.3|123
1638556520000|2021-12-03 18:35:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|24
1638556530000|2021-12-03 18:35:30|||||||||1
1638556540000|2021-12-03 18:35:40|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|25
1638556550000|2021-12-03 18:35:50|20433.3|20429.3|20434.8|20430.8|20437.9|20433.9|20431.7|20427.7|19
1638556560000|2021-12-03 18:36:00|||||||||10
1638556570000|2021-12-03 18:36:10|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|52
1638556580000|2021-12-03 18:36:20|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|49
1638556590000|2021-12-03 18:36:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|72
1638556600000|2021-12-03 18:36:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|28
1638556610000|2021-12-03 18:36:50|||||||||23
1638556620000|2021-12-03 18:37:00|||||||||2
1638556630000|2021-12-03 18:37:10|||||||||13
1638556640000|2021-12-03 18:37:20|||||||||14
1638556650000|2021-12-03 18:37:30|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|35
1638556660000|2021-12-03 18:37:40|20433.3|20429.3|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|58
1638556670000|2021-12-03 18:37:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|8
1638556680000|2021-12-03 18:38:00|||||||||12
1638556690000|2021-12-03 18:38:10|20431.7|20427.7|20433.3|20429.3|20434.8|20430.8|20431.7|20427.7|16
1638556700000|2021-12-03 18:38:20|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|41
1638556720000|2021-12-03 18:38:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|78
1638556730000|2021-12-03 18:38:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|20
1638556740000|2021-12-03 18:39:00|||||||||4
1638556750000|2021-12-03 18:39:10|||||||||25
1638556760000|2021-12-03 18:39:20|||||||||65
1638556770000|2021-12-03 18:39:30|||||||||10
1638556780000|2021-12-03 18:39:40|||||||||15
1638556790000|2021-12-03 18:39:50|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|166
1638556800000|2021-12-03 18:40:00|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|33
1638556810000|2021-12-03 18:40:10|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|24
1638556820000|2021-12-03 18:40:20|20441.1|20437.1|20434.8|20430.8|20441.1|20437.1|20434.8|20430.8|12
1638556830000|2021-12-03 18:40:30|||||||||44
1638556840000|2021-12-03 18:40:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|64
1638556860000|2021-12-03 18:41:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|34
1638556870000|2021-12-03 18:41:10|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|14
1638556880000|2021-12-03 18:41:20|||||||||20
1638556890000|2021-12-03 18:41:30|||||||||15
1638556900000|2021-12-03 18:41:40|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|21
1638556910000|2021-12-03 18:41:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|15
1638556920000|2021-12-03 18:42:00|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|42
1638556930000|2021-12-03 18:42:10|||||||||64
1638556940000|2021-12-03 18:42:20|20437.9|20433.9|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|81
1638556950000|2021-12-03 18:42:30|20441.1|20437.1|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|47
1638556960000|2021-12-03 18:42:40|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|39
1638556970000|2021-12-03 18:42:50|||||||||3
1638556980000|2021-12-03 18:43:00|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|38
1638556990000|2021-12-03 18:43:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|70
1638557000000|2021-12-03 18:43:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|35
1638557010000|2021-12-03 18:43:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|155
1638557040000|2021-12-03 18:44:00|||||||||3
1638557050000|2021-12-03 18:44:10|||||||||34
1638557060000|2021-12-03 18:44:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|45
1638557070000|2021-12-03 18:44:30|||||||||11
1638557080000|2021-12-03 18:44:40|||||||||24
1638557090000|2021-12-03 18:44:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|31
1638557100000|2021-12-03 18:45:00|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|30
1638557110000|2021-12-03 18:45:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|26
1638557120000|2021-12-03 18:45:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|40
1638557130000|2021-12-03 18:45:30|20439.5|20435.5|20434.8|20430.8|20441.1|20437.1|20434.8|20430.8|59
1638557140000|2021-12-03 18:45:40|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|15
1638557150000|2021-12-03 18:45:50|||||||||50
1638557160000|2021-12-03 18:46:00|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|62
1638557170000|2021-12-03 18:46:10|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|42
1638557180000|2021-12-03 18:46:20|||||||||6
1638557190000|2021-12-03 18:46:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|6
1638557200000|2021-12-03 18:46:40|20431.7|20427.7|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|22
1638557210000|2021-12-03 18:46:50|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|25
1638557220000|2021-12-03 18:47:00|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|35
1638557230000|2021-12-03 18:47:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|62
1638557240000|2021-12-03 18:47:20|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|32
1638557250000|2021-12-03 18:47:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|44
1638557260000|2021-12-03 18:47:40|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|4
1638557280000|2021-12-03 18:48:00|||||||||5
1638557290000|2021-12-03 18:48:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|19
1638557300000|2021-12-03 18:48:20|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|64
1638557310000|2021-12-03 18:48:30|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|40
1638557320000|2021-12-03 18:48:40|20444.2|20440.2|20448.9|20444.9|20448.9|20444.9|20444.2|20440.2|202
1638557330000|2021-12-03 18:48:50|20447.3|20443.3|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|49
1638557340000|2021-12-03 18:49:00|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|102
1638557350000|2021-12-03 18:49:10|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|30
1638557360000|2021-12-03 18:49:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|30
1638557370000|2021-12-03 18:49:30|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|69
1638557380000|2021-12-03 18:49:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|12
1638557390000|2021-12-03 18:49:50|||||||||31
1638557400000|2021-12-03 18:50:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|29
1638557410000|2021-12-03 18:50:10|||||||||31
1638557420000|2021-12-03 18:50:20|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|18
1638557430000|2021-12-03 18:50:30|||||||||44
1638557440000|2021-12-03 18:50:40|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|23
1638557450000|2021-12-03 18:50:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|35
1638557460000|2021-12-03 18:51:00|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|13
1638557470000|2021-12-03 18:51:10|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|78
1638557480000|2021-12-03 18:51:20|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|42
1638557490000|2021-12-03 18:51:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|23
1638557510000|2021-12-03 18:51:50|||||||||8
1638557520000|2021-12-03 18:52:00|||||||||17
1638557530000|2021-12-03 18:52:10|20416.1|20412.1|20412.9|20408.9|20419.2|20415.2|20412.9|20408.9|22
1638557550000|2021-12-03 18:52:30|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|80
1638557560000|2021-12-03 18:52:40|20409.8|20405.8|20411.4|20407.4|20412.9|20408.9|20409.8|20405.8|8
1638557570000|2021-12-03 18:52:50|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|13
1638557580000|2021-12-03 18:53:00|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|17
1638557590000|2021-12-03 18:53:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|40
1638557600000|2021-12-03 18:53:20|||||||||3
1638557620000|2021-12-03 18:53:40|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|11
1638557630000|2021-12-03 18:53:50|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|63
1638557670000|2021-12-03 18:54:30|20416.1|20412.1|20422.3|20418.3|20422.3|20418.3|20416.1|20412.1|60
1638557680000|2021-12-03 18:54:40|20423.9|20419.9|20422.3|20418.3|20425.4|20421.4|20419.2|20415.2|57
1638557690000|2021-12-03 18:54:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|17
1638557700000|2021-12-03 18:55:00|20417.6|20413.6|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|9
1638557710000|2021-12-03 18:55:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|15
1638557720000|2021-12-03 18:55:20|20420.8|20416.8|20422.3|20418.3|20425.4|20421.4|20420.8|20416.8|10
1638557730000|2021-12-03 18:55:30|20423.9|20419.9|20419.2|20415.2|20423.9|20419.9|20416.1|20412.1|54
1638557740000|2021-12-03 18:55:40|20417.6|20413.6|20422.3|20418.3|20422.3|20418.3|20416.1|20412.1|35
1638557750000|2021-12-03 18:55:50|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|3
1638557760000|2021-12-03 18:56:00|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|18
1638557770000|2021-12-03 18:56:10|||||||||1
1638557780000|2021-12-03 18:56:20|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|21
1638557790000|2021-12-03 18:56:30|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|150
1638557800000|2021-12-03 18:56:40|20422.3|20418.3|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|78
1638557810000|2021-12-03 18:56:50|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|17
1638557820000|2021-12-03 18:57:00|20425.4|20421.4|20423.9|20419.9|20425.4|20421.4|20422.3|20418.3|10
1638557830000|2021-12-03 18:57:10|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|0
1638557840000|2021-12-03 18:57:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|8
1638557860000|2021-12-03 18:57:40|||||||||9
1638557880000|2021-12-03 18:58:00|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|8
1638557900000|2021-12-03 18:58:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|4
1638557910000|2021-12-03 18:58:30|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|10
1638557920000|2021-12-03 18:58:40|||||||||29
1638557930000|2021-12-03 18:58:50|20425.4|20421.4|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|18
1638557940000|2021-12-03 18:59:00|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|34
1638557950000|2021-12-03 18:59:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|50
1638557960000|2021-12-03 18:59:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|34
1638557970000|2021-12-03 18:59:30|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|33
1638557980000|2021-12-03 18:59:40|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|16
1638557990000|2021-12-03 18:59:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|6
1638558000000|2021-12-03 19:00:00|20420.8|20416.8|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|32
1638558010000|2021-12-03 19:00:10|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20420.8|20416.8|25
1638558020000|2021-12-03 19:00:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|13
1638558030000|2021-12-03 19:00:30|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|2
1638558040000|2021-12-03 19:00:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|42
1638558050000|2021-12-03 19:00:50|||||||||16
1638558060000|2021-12-03 19:01:00|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|80
1638558070000|2021-12-03 19:01:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|16
1638558080000|2021-12-03 19:01:20|20416.1|20412.1|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|31
1638558090000|2021-12-03 19:01:30|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|23
1638558100000|2021-12-03 19:01:40|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|26
1638558110000|2021-12-03 19:01:50|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|9
1638558120000|2021-12-03 19:02:00|||||||||12
1638558130000|2021-12-03 19:02:10|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|13
1638558140000|2021-12-03 19:02:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|18
1638558150000|2021-12-03 19:02:30|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|6
1638558160000|2021-12-03 19:02:40|20419.2|20415.2|20417.6|20413.6|20419.2|20415.2|20417.6|20413.6|10
1638558170000|2021-12-03 19:02:50|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|10
1638558180000|2021-12-03 19:03:00|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|9
1638558210000|2021-12-03 19:03:30|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|77
1638558220000|2021-12-03 19:03:40|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|13
1638558230000|2021-12-03 19:03:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|66
1638558240000|2021-12-03 19:04:00|20423.9|20419.9|20422.3|20418.3|20423.9|20419.9|20422.3|20418.3|38
1638558250000|2021-12-03 19:04:10|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|30
1638558260000|2021-12-03 19:04:20|20419.2|20415.2|20412.9|20408.9|20419.2|20415.2|20412.9|20408.9|10
1638558280000|2021-12-03 19:04:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|5
1638558290000|2021-12-03 19:04:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|40
1638558320000|2021-12-03 19:05:20|20411.4|20407.4|20416.1|20412.1|20416.1|20412.1|20409.8|20405.8|47
1638558330000|2021-12-03 19:05:30|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|2
1638558340000|2021-12-03 19:05:40|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|11
1638558350000|2021-12-03 19:05:50|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|2
1638558360000|2021-12-03 19:06:00|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|9
1638558370000|2021-12-03 19:06:10|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20408.3|20404.3|18
1638558380000|2021-12-03 19:06:20|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|13
1638558400000|2021-12-03 19:06:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|10
1638558410000|2021-12-03 19:06:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|15
1638558420000|2021-12-03 19:07:00|20411.4|20407.4|20406.7|20402.7|20412.9|20408.9|20406.7|20402.7|24
1638558430000|2021-12-03 19:07:10|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|12
1638558440000|2021-12-03 19:07:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|36
1638558450000|2021-12-03 19:07:30|||||||||25
1638558460000|2021-12-03 19:07:40|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|14
1638558470000|2021-12-03 19:07:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|11
1638558480000|2021-12-03 19:08:00|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|15
1638558490000|2021-12-03 19:08:10|20405.1|20401.1|20408.3|20404.3|20409.8|20405.8|20405.1|20401.1|17
1638558500000|2021-12-03 19:08:20|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|9
1638558530000|2021-12-03 19:08:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|12
1638558540000|2021-12-03 19:09:00|20409.8|20405.8|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|15
1638558550000|2021-12-03 19:09:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|36
1638558560000|2021-12-03 19:09:20|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|15
1638558580000|2021-12-03 19:09:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|9
1638558590000|2021-12-03 19:09:50|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20409.8|20405.8|36
1638558600000|2021-12-03 19:10:00|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20409.8|20405.8|25
1638558610000|2021-12-03 19:10:10|20409.8|20405.8|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|16
1638558620000|2021-12-03 19:10:20|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|13
1638558630000|2021-12-03 19:10:30|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|17
1638558650000|2021-12-03 19:10:50|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|36
1638558660000|2021-12-03 19:11:00|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|72
1638558670000|2021-12-03 19:11:10|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|22
1638558680000|2021-12-03 19:11:20|20400.4|20396.4|20406.7|20402.7|20406.7|20402.7|20400.4|20396.4|22
1638558690000|2021-12-03 19:11:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|34
1638558700000|2021-12-03 19:11:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|44
1638558710000|2021-12-03 19:11:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|2
1638558730000|2021-12-03 19:12:10|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|41
1638558750000|2021-12-03 19:12:30|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|36
1638558760000|2021-12-03 19:12:40|||||||||16
1638558780000|2021-12-03 19:13:00|||||||||1
1638558790000|2021-12-03 19:13:10|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20406.7|20402.7|73
1638558800000|2021-12-03 19:13:20|20409.8|20405.8|20403.6|20399.6|20409.8|20405.8|20403.6|20399.6|38
1638558810000|2021-12-03 19:13:30|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|50
1638558820000|2021-12-03 19:13:40|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|12
1638558830000|2021-12-03 19:13:50|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|46
1638558840000|2021-12-03 19:14:00|20412.9|20408.9|20412.9|20408.9|20416.1|20412.1|20411.4|20407.4|25
1638558870000|2021-12-03 19:14:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|31
1638558880000|2021-12-03 19:14:40|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|26
1638558890000|2021-12-03 19:14:50|20408.3|20404.3|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|6
1638558900000|2021-12-03 19:15:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|9
1638558910000|2021-12-03 19:15:10|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|8
1638558920000|2021-12-03 19:15:20|20408.3|20404.3|20408.3|20404.3|20408.3|20404.3|20406.7|20402.7|19
1638558930000|2021-12-03 19:15:30|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|4
1638558940000|2021-12-03 19:15:40|||||||||5
1638558950000|2021-12-03 19:15:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|7
1638558960000|2021-12-03 19:16:00|||||||||1
1638558970000|2021-12-03 19:16:10|||||||||6
1638558980000|2021-12-03 19:16:20|||||||||1
1638558990000|2021-12-03 19:16:30|20414.5|20410.5|20417.6|20413.6|20417.6|20413.6|20412.9|20408.9|19
1638559000000|2021-12-03 19:16:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|19
1638559010000|2021-12-03 19:16:50|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|44
1638559020000|2021-12-03 19:17:00|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|47
1638559030000|2021-12-03 19:17:10|20409.8|20405.8|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|15
1638559040000|2021-12-03 19:17:20|20411.4|20407.4|20416.1|20412.1|20416.1|20412.1|20411.4|20407.4|11
1638559050000|2021-12-03 19:17:30|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|30
1638559060000|2021-12-03 19:17:40|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|0
1638559070000|2021-12-03 19:17:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|18
1638559090000|2021-12-03 19:18:10|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|49
1638559110000|2021-12-03 19:18:30|20414.5|20410.5|20416.1|20412.1|20417.6|20413.6|20414.5|20410.5|7
1638559120000|2021-12-03 19:18:40|||||||||21
1638559140000|2021-12-03 19:19:00|20417.6|20413.6|20422.3|20418.3|20422.3|20418.3|20417.6|20413.6|51
1638559150000|2021-12-03 19:19:10|||||||||24
1638559160000|2021-12-03 19:19:20|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|41
1638559170000|2021-12-03 19:19:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|30
1638559180000|2021-12-03 19:19:40|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|15
1638559190000|2021-12-03 19:19:50|20430.1|20426.1|20422.3|20418.3|20430.1|20426.1|20422.3|20418.3|51
1638559200000|2021-12-03 19:20:00|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|37
1638559210000|2021-12-03 19:20:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|12
1638559220000|2021-12-03 19:20:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|2
1638559240000|2021-12-03 19:20:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|2
1638559250000|2021-12-03 19:20:50|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|44
1638559260000|2021-12-03 19:21:00|20428.6|20424.6|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|5
1638559270000|2021-12-03 19:21:10|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|35
1638559280000|2021-12-03 19:21:20|||||||||28
1638559290000|2021-12-03 19:21:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|2
1638559300000|2021-12-03 19:21:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|51
1638559310000|2021-12-03 19:21:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|12
1638559320000|2021-12-03 19:22:00|20425.4|20421.4|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|50
1638559330000|2021-12-03 19:22:10|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|10
1638559340000|2021-12-03 19:22:20|20425.4|20421.4|20427|20423|20427|20423|20425.4|20421.4|10
1638559350000|2021-12-03 19:22:30|20425.4|20421.4|20422.3|20418.3|20428.6|20424.6|20422.3|20418.3|43
1638559360000|2021-12-03 19:22:40|||||||||11
1638559370000|2021-12-03 19:22:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|0
1638559380000|2021-12-03 19:23:00|20422.3|20418.3|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|17
1638559390000|2021-12-03 19:23:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|3
1638559410000|2021-12-03 19:23:30|20420.8|20416.8|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|19
1638559420000|2021-12-03 19:23:40|20416.1|20412.1|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|8
1638559430000|2021-12-03 19:23:50|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|10
1638559440000|2021-12-03 19:24:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|30
1638559450000|2021-12-03 19:24:10|||||||||16
1638559460000|2021-12-03 19:24:20|||||||||31
1638559470000|2021-12-03 19:24:30|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|39
1638559480000|2021-12-03 19:24:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|29
1638559490000|2021-12-03 19:24:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20414.5|20410.5|5
1638559500000|2021-12-03 19:25:00|20417.6|20413.6|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|20
1638559510000|2021-12-03 19:25:10|||||||||2
1638559520000|2021-12-03 19:25:20|20417.6|20413.6|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|7
1638559530000|2021-12-03 19:25:30|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|19
1638559540000|2021-12-03 19:25:40|20419.2|20415.2|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|11
1638559550000|2021-12-03 19:25:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|7
1638559560000|2021-12-03 19:26:00|||||||||1
1638559570000|2021-12-03 19:26:10|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|31
1638559580000|2021-12-03 19:26:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|16
1638559590000|2021-12-03 19:26:30|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|1
1638559600000|2021-12-03 19:26:40|||||||||6
1638559610000|2021-12-03 19:26:50|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|18
1638559620000|2021-12-03 19:27:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|8
1638559630000|2021-12-03 19:27:10|||||||||10
1638559660000|2021-12-03 19:27:40|20425.4|20421.4|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|25
1638559670000|2021-12-03 19:27:50|||||||||16
1638559680000|2021-12-03 19:28:00|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20428.6|20424.6|96
1638559690000|2021-12-03 19:28:10|20436.4|20432.4|20436.4|20432.4|20437.9|20433.9|20434.8|20430.8|34
1638559700000|2021-12-03 19:28:20|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|21
1638559710000|2021-12-03 19:28:30|||||||||8
1638559720000|2021-12-03 19:28:40|20431.7|20427.7|20437.9|20433.9|20437.9|20433.9|20431.7|20427.7|68
1638559730000|2021-12-03 19:28:50|||||||||60
1638559740000|2021-12-03 19:29:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|2
1638559750000|2021-12-03 19:29:10|20436.4|20432.4|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|35
1638559760000|2021-12-03 19:29:20|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|2
1638559770000|2021-12-03 19:29:30|20431.7|20427.7|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|11
1638559780000|2021-12-03 19:29:40|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|12
1638559790000|2021-12-03 19:29:50|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|22
1638559800000|2021-12-03 19:30:00|20431.7|20427.7|20430.1|20426.1|20431.7|20427.7|20430.1|20426.1|8
1638559810000|2021-12-03 19:30:10|20428.6|20424.6|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|54
1638559820000|2021-12-03 19:30:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|41
1638559830000|2021-12-03 19:30:30|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|25
1638559840000|2021-12-03 19:30:40|||||||||18
1638559850000|2021-12-03 19:30:50|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|34
1638559860000|2021-12-03 19:31:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1638559870000|2021-12-03 19:31:10|||||||||5
1638559900000|2021-12-03 19:31:40|||||||||18
1638559910000|2021-12-03 19:31:50|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|78
1638559920000|2021-12-03 19:32:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|96
1638559930000|2021-12-03 19:32:10|||||||||5
1638559940000|2021-12-03 19:32:20|||||||||5
1638559950000|2021-12-03 19:32:30|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|53
1638559960000|2021-12-03 19:32:40|||||||||5
1638559970000|2021-12-03 19:32:50|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|45
1638559990000|2021-12-03 19:33:10|||||||||1
1638560000000|2021-12-03 19:33:20|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|30
1638560010000|2021-12-03 19:33:30|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20434.8|20430.8|82
1638560020000|2021-12-03 19:33:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|150
1638560030000|2021-12-03 19:33:50|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|22
1638560040000|2021-12-03 19:34:00|20444.2|20440.2|20444.2|20440.2|20447.3|20443.3|20441.1|20437.1|41
1638560050000|2021-12-03 19:34:10|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|33
1638560060000|2021-12-03 19:34:20|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|57
1638560080000|2021-12-03 19:34:40|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|40
1638560090000|2021-12-03 19:34:50|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|11
1638560100000|2021-12-03 19:35:00|20437.9|20433.9|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|115
1638560110000|2021-12-03 19:35:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|33
1638560120000|2021-12-03 19:35:20|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|6
1638560130000|2021-12-03 19:35:30|20433.3|20429.3|20431.7|20427.7|20433.3|20429.3|20431.7|20427.7|27
1638560140000|2021-12-03 19:35:40|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|26
1638560150000|2021-12-03 19:35:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|25
1638560160000|2021-12-03 19:36:00|||||||||1
1638560170000|2021-12-03 19:36:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|12
1638560180000|2021-12-03 19:36:20|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|38
1638560190000|2021-12-03 19:36:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|30
1638560200000|2021-12-03 19:36:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|9
1638560210000|2021-12-03 19:36:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|26
1638560220000|2021-12-03 19:37:00|||||||||2
1638560230000|2021-12-03 19:37:10|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|15
1638560240000|2021-12-03 19:37:20|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|6
1638560250000|2021-12-03 19:37:30|||||||||1
1638560260000|2021-12-03 19:37:40|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|44
1638560270000|2021-12-03 19:37:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|17
1638560280000|2021-12-03 19:38:00|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|10
1638560290000|2021-12-03 19:38:10|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|9
1638560300000|2021-12-03 19:38:20|||||||||3
1638560310000|2021-12-03 19:38:30|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|19
1638560320000|2021-12-03 19:38:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|9
1638560330000|2021-12-03 19:38:50|||||||||58
1638560340000|2021-12-03 19:39:00|20441.1|20437.1|20441.1|20437.1|20444.2|20440.2|20437.9|20433.9|13
1638560350000|2021-12-03 19:39:10|20442.6|20438.6|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|37
1638560360000|2021-12-03 19:39:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|13
1638560370000|2021-12-03 19:39:30|20447.3|20443.3|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|63
1638560380000|2021-12-03 19:39:40|||||||||92
1638560390000|2021-12-03 19:39:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|30
1638560400000|2021-12-03 19:40:00|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|61
1638560410000|2021-12-03 19:40:10|||||||||60
1638560420000|2021-12-03 19:40:20|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|19
1638560430000|2021-12-03 19:40:30|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20437.9|20433.9|85
1638560440000|2021-12-03 19:40:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|37
1638560450000|2021-12-03 19:40:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|23
1638560460000|2021-12-03 19:41:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|53
1638560470000|2021-12-03 19:41:10|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|25
1638560480000|2021-12-03 19:41:20|||||||||2
1638560490000|2021-12-03 19:41:30|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|9
1638560500000|2021-12-03 19:41:40|||||||||13
1638560510000|2021-12-03 19:41:50|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|12
1638560520000|2021-12-03 19:42:00|||||||||3
1638560530000|2021-12-03 19:42:10|||||||||5
1638560560000|2021-12-03 19:42:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|8
1638560570000|2021-12-03 19:42:50|20448.9|20444.9|20447.3|20443.3|20448.9|20444.9|20447.3|20443.3|7
1638560580000|2021-12-03 19:43:00|20444.2|20440.2|20437.9|20433.9|20444.2|20440.2|20437.9|20433.9|28
1638560590000|2021-12-03 19:43:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|19
1638560600000|2021-12-03 19:43:20|||||||||11
1638560610000|2021-12-03 19:43:30|||||||||20
1638560620000|2021-12-03 19:43:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|32
1638560630000|2021-12-03 19:43:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|18
1638560650000|2021-12-03 19:44:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|29
1638560660000|2021-12-03 19:44:20|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|47
1638560670000|2021-12-03 19:44:30|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|24
1638560700000|2021-12-03 19:45:00|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|27
1638560720000|2021-12-03 19:45:20|||||||||1
1638560730000|2021-12-03 19:45:30|||||||||2
1638560740000|2021-12-03 19:45:40|||||||||9
1638560750000|2021-12-03 19:45:50|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|103
1638560760000|2021-12-03 19:46:00|||||||||8
1638560770000|2021-12-03 19:46:10|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|11
1638560780000|2021-12-03 19:46:20|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|86
1638560790000|2021-12-03 19:46:30|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|60
1638560820000|2021-12-03 19:47:00|||||||||8
1638560830000|2021-12-03 19:47:10|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|35
1638560840000|2021-12-03 19:47:20|||||||||23
1638560850000|2021-12-03 19:47:30|||||||||1
1638560860000|2021-12-03 19:47:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|4
1638560870000|2021-12-03 19:47:50|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|8
1638560880000|2021-12-03 19:48:00|||||||||1
1638560890000|2021-12-03 19:48:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|12
1638560900000|2021-12-03 19:48:20|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|1
1638560910000|2021-12-03 19:48:30|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|10
1638560920000|2021-12-03 19:48:40|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|14
1638560930000|2021-12-03 19:48:50|||||||||16
1638560940000|2021-12-03 19:49:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|7
1638560950000|2021-12-03 19:49:10|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|16
1638560960000|2021-12-03 19:49:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|17
1638560970000|2021-12-03 19:49:30|||||||||8
1638560990000|2021-12-03 19:49:50|||||||||27
1638561000000|2021-12-03 19:50:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|4
1638561010000|2021-12-03 19:50:10|||||||||33
1638561020000|2021-12-03 19:50:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|17
1638561040000|2021-12-03 19:50:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|15
1638561050000|2021-12-03 19:50:50|||||||||8
1638561060000|2021-12-03 19:51:00|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|6
1638561070000|2021-12-03 19:51:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|8
1638561080000|2021-12-03 19:51:20|||||||||13
1638561090000|2021-12-03 19:51:30|||||||||27
1638561100000|2021-12-03 19:51:40|20437.9|20433.9|20441.1|20437.1|20441.1|20437.1|20436.4|20432.4|14
1638561110000|2021-12-03 19:51:50|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|8
1638561120000|2021-12-03 19:52:00|20437.9|20433.9|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|9
1638561130000|2021-12-03 19:52:10|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|8
1638561140000|2021-12-03 19:52:20|||||||||8
1638561150000|2021-12-03 19:52:30|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|5
1638561160000|2021-12-03 19:52:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|7
1638561180000|2021-12-03 19:53:00|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|6
1638561190000|2021-12-03 19:53:10|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|3
1638561200000|2021-12-03 19:53:20|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|84
1638561210000|2021-12-03 19:53:30|20441.1|20437.1|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|30
1638561220000|2021-12-03 19:53:40|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|30
1638561230000|2021-12-03 19:53:50|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|23
1638561240000|2021-12-03 19:54:00|||||||||1
1638561250000|2021-12-03 19:54:10|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|4
1638561260000|2021-12-03 19:54:20|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|6
1638561270000|2021-12-03 19:54:30|20441.1|20437.1|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|0
1638561280000|2021-12-03 19:54:40|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|11
1638561300000|2021-12-03 19:55:00|20439.5|20435.5|20442.6|20438.6|20444.2|20440.2|20437.9|20433.9|37
1638561310000|2021-12-03 19:55:10|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|24
1638561340000|2021-12-03 19:55:40|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|34
1638561360000|2021-12-03 19:56:00|20437.9|20433.9|20428.6|20424.6|20437.9|20433.9|20428.6|20424.6|21
1638561370000|2021-12-03 19:56:10|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|44
1638561380000|2021-12-03 19:56:20|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|24
1638561400000|2021-12-03 19:56:40|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|21
1638561410000|2021-12-03 19:56:50|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|17
1638561420000|2021-12-03 19:57:00|20431.7|20427.7|20434.8|20430.8|20436.4|20432.4|20431.7|20427.7|24
1638561430000|2021-12-03 19:57:10|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|5
1638561440000|2021-12-03 19:57:20|||||||||7
1638561450000|2021-12-03 19:57:30|||||||||4
1638561460000|2021-12-03 19:57:40|||||||||6
1638561470000|2021-12-03 19:57:50|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|23
1638561480000|2021-12-03 19:58:00|||||||||30
1638561490000|2021-12-03 19:58:10|20439.5|20435.5|20444.2|20440.2|20444.2|20440.2|20439.5|20435.5|20
1638561500000|2021-12-03 19:58:20|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|21
1638561510000|2021-12-03 19:58:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|5
1638561520000|2021-12-03 19:58:40|||||||||10
1638561530000|2021-12-03 19:58:50|||||||||45
1638561540000|2021-12-03 19:59:00|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|37
1638561550000|2021-12-03 19:59:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|61
1638561560000|2021-12-03 19:59:20|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|76
1638561570000|2021-12-03 19:59:30|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|182
1638561580000|2021-12-03 19:59:40|||||||||316
1638561590000|2021-12-03 19:59:50|20462.9|20458.9|20469.2|20465.2|20475.4|20471.4|20462.9|20458.9|675
1638561600000|2021-12-03 20:00:00|20467.6|20463.6|20472.3|20468.3|20472.3|20468.3|20466.1|20462.1|239
1638561610000|2021-12-03 20:00:10|20475.4|20471.4|20484.8|20480.8|20484.8|20480.8|20473.9|20469.9|120
1638561620000|2021-12-03 20:00:20|20481.7|20477.7|20494.2|20490.2|20494.2|20490.2|20481.7|20477.7|94
1638561630000|2021-12-03 20:00:30|20492.6|20488.6|20478.6|20474.6|20492.6|20488.6|20478.6|20474.6|162
1638561640000|2021-12-03 20:00:40|20481.7|20477.7|20484.8|20480.8|20484.8|20480.8|20480.1|20476.1|97
1638561650000|2021-12-03 20:00:50|||||||||50
1638561660000|2021-12-03 20:01:00|20481.7|20477.7|20480.1|20476.1|20484.8|20480.8|20478.6|20474.6|35
1638561670000|2021-12-03 20:01:10|20481.7|20477.7|20483.3|20479.3|20483.3|20479.3|20478.6|20474.6|23
1638561680000|2021-12-03 20:01:20|20481.7|20477.7|20481.7|20477.7|20481.7|20477.7|20478.6|20474.6|16
1638561690000|2021-12-03 20:01:30|20483.3|20479.3|20487.9|20483.9|20491.1|20487.1|20481.7|20477.7|96
1638561700000|2021-12-03 20:01:40|20491.1|20487.1|20487.9|20483.9|20491.1|20487.1|20487.9|20483.9|19
1638561710000|2021-12-03 20:01:50|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|20494.2|20490.2|32
1638561720000|2021-12-03 20:02:00|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|20491.1|20487.1|82
1638561730000|2021-12-03 20:02:10|20494.2|20490.2|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|51
1638561740000|2021-12-03 20:02:20|20495.8|20491.8|20491.1|20487.1|20500.4|20496.4|20491.1|20487.1|174
1638561750000|2021-12-03 20:02:30|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|16
1638561760000|2021-12-03 20:02:40|20494.2|20490.2|20497.3|20493.3|20497.3|20493.3|20491.1|20487.1|150
1638561770000|2021-12-03 20:02:50|20500.4|20496.4|20503.6|20499.6|20503.6|20499.6|20500.4|20496.4|61
1638561780000|2021-12-03 20:03:00|20506.7|20502.7|20506.7|20502.7|20506.7|20502.7|20503.6|20499.6|88
1638561790000|2021-12-03 20:03:10|20505.1|20501.1|20506.7|20502.7|20509.8|20505.8|20505.1|20501.1|75
1638561800000|2021-12-03 20:03:20|20508.3|20504.3|20500.4|20496.4|20508.3|20504.3|20500.4|20496.4|12
1638561810000|2021-12-03 20:03:30|20503.6|20499.6|20497.3|20493.3|20503.6|20499.6|20497.3|20493.3|55
1638561820000|2021-12-03 20:03:40|20500.4|20496.4|20497.3|20493.3|20500.4|20496.4|20497.3|20493.3|12
1638561830000|2021-12-03 20:03:50|20495.8|20491.8|20491.1|20487.1|20497.3|20493.3|20491.1|20487.1|36
1638561840000|2021-12-03 20:04:00|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20491.1|20487.1|17
1638561850000|2021-12-03 20:04:10|20492.6|20488.6|20494.2|20490.2|20494.2|20490.2|20492.6|20488.6|12
1638561860000|2021-12-03 20:04:20|20492.6|20488.6|20491.1|20487.1|20494.2|20490.2|20491.1|20487.1|57
1638561870000|2021-12-03 20:04:30|20494.2|20490.2|20487.9|20483.9|20494.2|20490.2|20487.9|20483.9|42
1638561880000|2021-12-03 20:04:40|20484.8|20480.8|20487.9|20483.9|20487.9|20483.9|20484.8|20480.8|36
1638561890000|2021-12-03 20:04:50|20486.4|20482.4|20484.8|20480.8|20487.9|20483.9|20484.8|20480.8|34
1638561900000|2021-12-03 20:05:00|20481.7|20477.7|20478.6|20474.6|20483.3|20479.3|20475.4|20471.4|120
1638561910000|2021-12-03 20:05:10|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|43
1638561920000|2021-12-03 20:05:20|20472.3|20468.3|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|14
1638561930000|2021-12-03 20:05:30|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|24
1638561940000|2021-12-03 20:05:40|20467.6|20463.6|20472.3|20468.3|20472.3|20468.3|20466.1|20462.1|35
1638561950000|2021-12-03 20:05:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|36
1638561960000|2021-12-03 20:06:00|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|17
1638561970000|2021-12-03 20:06:10|20475.4|20471.4|20469.2|20465.2|20475.4|20471.4|20469.2|20465.2|43
1638561980000|2021-12-03 20:06:20|20472.3|20468.3|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|41
1638561990000|2021-12-03 20:06:30|20475.4|20471.4|20478.6|20474.6|20481.7|20477.7|20475.4|20471.4|37
1638562000000|2021-12-03 20:06:40|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|157
1638562010000|2021-12-03 20:06:50|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20472.3|20468.3|5
1638562020000|2021-12-03 20:07:00|||||||||3
1638562030000|2021-12-03 20:07:10|20469.2|20465.2|20469.2|20465.2|20472.3|20468.3|20469.2|20465.2|20
1638562040000|2021-12-03 20:07:20|||||||||10
1638562050000|2021-12-03 20:07:30|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|15
1638562060000|2021-12-03 20:07:40|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|33
1638562070000|2021-12-03 20:07:50|20462.9|20458.9|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|88
1638562080000|2021-12-03 20:08:00|20466.1|20462.1|20467.6|20463.6|20467.6|20463.6|20466.1|20462.1|22
1638562090000|2021-12-03 20:08:10|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|8
1638562100000|2021-12-03 20:08:20|20467.6|20463.6|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|11
1638562120000|2021-12-03 20:08:40|||||||||89
1638562130000|2021-12-03 20:08:50|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|107
1638562140000|2021-12-03 20:09:00|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|24
1638562150000|2021-12-03 20:09:10|20473.9|20469.9|20470.8|20466.8|20475.4|20471.4|20470.8|20466.8|34
1638562160000|2021-12-03 20:09:20|20472.3|20468.3|20472.3|20468.3|20473.9|20469.9|20469.2|20465.2|9
1638562170000|2021-12-03 20:09:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|8
1638562180000|2021-12-03 20:09:40|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|20478.6|20474.6|35
1638562190000|2021-12-03 20:09:50|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|11
1638562200000|2021-12-03 20:10:00|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|10
1638562210000|2021-12-03 20:10:10|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|7
1638562220000|2021-12-03 20:10:20|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|20475.4|20471.4|7
1638562230000|2021-12-03 20:10:30|20473.9|20469.9|20475.4|20471.4|20475.4|20471.4|20473.9|20469.9|13
1638562240000|2021-12-03 20:10:40|||||||||5
1638562260000|2021-12-03 20:11:00|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|6
1638562270000|2021-12-03 20:11:10|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|57
1638562280000|2021-12-03 20:11:20|20466.1|20462.1|20469.2|20465.2|20469.2|20465.2|20466.1|20462.1|9
1638562290000|2021-12-03 20:11:30|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|20472.3|20468.3|33
1638562300000|2021-12-03 20:11:40|20469.2|20465.2|20472.3|20468.3|20472.3|20468.3|20469.2|20465.2|9
1638562310000|2021-12-03 20:11:50|20473.9|20469.9|20473.9|20469.9|20473.9|20469.9|20472.3|20468.3|7
1638562320000|2021-12-03 20:12:00|20475.4|20471.4|20466.1|20462.1|20475.4|20471.4|20466.1|20462.1|15
1638562330000|2021-12-03 20:12:10|20469.2|20465.2|20472.3|20468.3|20473.9|20469.9|20469.2|20465.2|26
1638562340000|2021-12-03 20:12:20|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|14
1638562350000|2021-12-03 20:12:30|20470.8|20466.8|20462.9|20458.9|20470.8|20466.8|20462.9|20458.9|28
1638562360000|2021-12-03 20:12:40|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|20
1638562370000|2021-12-03 20:12:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|15
1638562380000|2021-12-03 20:13:00|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|0
1638562390000|2021-12-03 20:13:10|20464.5|20460.5|20466.1|20462.1|20466.1|20462.1|20464.5|20460.5|100
1638562400000|2021-12-03 20:13:20|20462.9|20458.9|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|8
1638562410000|2021-12-03 20:13:30|20464.5|20460.5|20459.8|20455.8|20464.5|20460.5|20459.8|20455.8|13
1638562420000|2021-12-03 20:13:40|||||||||7
1638562430000|2021-12-03 20:13:50|||||||||1
1638562440000|2021-12-03 20:14:00|20461.4|20457.4|20466.1|20462.1|20466.1|20462.1|20461.4|20457.4|30
1638562450000|2021-12-03 20:14:10|20462.9|20458.9|20459.8|20455.8|20462.9|20458.9|20459.8|20455.8|25
1638562460000|2021-12-03 20:14:20|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|20
1638562470000|2021-12-03 20:14:30|20458.3|20454.3|20455.1|20451.1|20459.8|20455.8|20453.6|20449.6|11
1638562480000|2021-12-03 20:14:40|20456.7|20452.7|20459.8|20455.8|20459.8|20455.8|20453.6|20449.6|8
1638562490000|2021-12-03 20:14:50|20458.3|20454.3|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|14
1638562500000|2021-12-03 20:15:00|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|7
1638562510000|2021-12-03 20:15:10|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|45
1638562520000|2021-12-03 20:15:20|20455.1|20451.1|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|39
1638562530000|2021-12-03 20:15:30|20456.7|20452.7|20462.9|20458.9|20466.1|20462.1|20456.7|20452.7|91
1638562540000|2021-12-03 20:15:40|||||||||8
1638562550000|2021-12-03 20:15:50|20464.5|20460.5|20464.5|20460.5|20466.1|20462.1|20462.9|20458.9|12
1638562560000|2021-12-03 20:16:00|20462.9|20458.9|20462.9|20458.9|20466.1|20462.1|20462.9|20458.9|6
1638562570000|2021-12-03 20:16:10|||||||||6
1638562580000|2021-12-03 20:16:20|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|27
1638562610000|2021-12-03 20:16:50|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|19
1638562620000|2021-12-03 20:17:00|20459.8|20455.8|20459.8|20455.8|20461.4|20457.4|20459.8|20455.8|30
1638562630000|2021-12-03 20:17:10|20461.4|20457.4|20456.7|20452.7|20462.9|20458.9|20456.7|20452.7|16
1638562650000|2021-12-03 20:17:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|53
1638562660000|2021-12-03 20:17:40|20455.1|20451.1|20450.4|20446.4|20456.7|20452.7|20450.4|20446.4|21
1638562670000|2021-12-03 20:17:50|20447.3|20443.3|20448.9|20444.9|20450.4|20446.4|20445.8|20441.8|40
1638562680000|2021-12-03 20:18:00|20450.4|20446.4|20452|20448|20453.6|20449.6|20450.4|20446.4|42
1638562690000|2021-12-03 20:18:10|20450.4|20446.4|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|26
1638562700000|2021-12-03 20:18:20|20452|20448|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|29
1638562710000|2021-12-03 20:18:30|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|22
1638562720000|2021-12-03 20:18:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|15
1638562730000|2021-12-03 20:18:50|||||||||3
1638562740000|2021-12-03 20:19:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|54
1638562750000|2021-12-03 20:19:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|8
1638562760000|2021-12-03 20:19:20|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|25
1638562770000|2021-12-03 20:19:30|20450.4|20446.4|20447.3|20443.3|20450.4|20446.4|20445.8|20441.8|10
1638562780000|2021-12-03 20:19:40|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|11
1638562800000|2021-12-03 20:20:00|||||||||3
1638562810000|2021-12-03 20:20:10|||||||||9
1638562830000|2021-12-03 20:20:30|20441.1|20437.1|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|5
1638562840000|2021-12-03 20:20:40|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|5
1638562850000|2021-12-03 20:20:50|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|106
1638562860000|2021-12-03 20:21:00|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|34
1638562870000|2021-12-03 20:21:10|20436.4|20432.4|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|15
1638562880000|2021-12-03 20:21:20|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|11
1638562890000|2021-12-03 20:21:30|20436.4|20432.4|20431.7|20427.7|20437.9|20433.9|20431.7|20427.7|15
1638562900000|2021-12-03 20:21:40|20428.6|20424.6|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|60
1638562910000|2021-12-03 20:21:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|20
1638562920000|2021-12-03 20:22:00|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|15
1638562930000|2021-12-03 20:22:10|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|60
1638562950000|2021-12-03 20:22:30|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|5
1638562960000|2021-12-03 20:22:40|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|119
1638562970000|2021-12-03 20:22:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|3
1638562980000|2021-12-03 20:23:00|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|54
1638563000000|2021-12-03 20:23:20|||||||||13
1638563020000|2021-12-03 20:23:40|||||||||5
1638563040000|2021-12-03 20:24:00|20419.2|20415.2|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|17
1638563050000|2021-12-03 20:24:10|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|127
1638563060000|2021-12-03 20:24:20|||||||||1
1638563070000|2021-12-03 20:24:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|29
1638563080000|2021-12-03 20:24:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|5
1638563100000|2021-12-03 20:25:00|||||||||23
1638563110000|2021-12-03 20:25:10|20419.2|20415.2|20417.6|20413.6|20419.2|20415.2|20417.6|20413.6|8
1638563120000|2021-12-03 20:25:20|20416.1|20412.1|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|42
1638563130000|2021-12-03 20:25:30|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|31
1638563140000|2021-12-03 20:25:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|12
1638563160000|2021-12-03 20:26:00|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|8
1638563180000|2021-12-03 20:26:20|||||||||14
1638563190000|2021-12-03 20:26:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|8
1638563200000|2021-12-03 20:26:40|20412.9|20408.9|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|20
1638563210000|2021-12-03 20:26:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|9
1638563220000|2021-12-03 20:27:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|13
1638563230000|2021-12-03 20:27:10|||||||||14
1638563240000|2021-12-03 20:27:20|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|34
1638563250000|2021-12-03 20:27:30|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|31
1638563260000|2021-12-03 20:27:40|20419.2|20415.2|20419.2|20415.2|20422.3|20418.3|20419.2|20415.2|32
1638563270000|2021-12-03 20:27:50|20420.8|20416.8|20419.2|20415.2|20420.8|20416.8|20419.2|20415.2|18
1638563280000|2021-12-03 20:28:00|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|6
1638563290000|2021-12-03 20:28:10|||||||||23
1638563300000|2021-12-03 20:28:20|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|25
1638563310000|2021-12-03 20:28:30|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|4
1638563320000|2021-12-03 20:28:40|||||||||18
1638563330000|2021-12-03 20:28:50|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20425.4|20421.4|34
1638563340000|2021-12-03 20:29:00|20427|20423|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|14
1638563350000|2021-12-03 20:29:10|||||||||7
1638563360000|2021-12-03 20:29:20|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|26
1638563370000|2021-12-03 20:29:30|||||||||1
1638563380000|2021-12-03 20:29:40|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20423.9|20419.9|3
1638563390000|2021-12-03 20:29:50|20422.3|20418.3|20431.7|20427.7|20431.7|20427.7|20422.3|20418.3|32
1638563400000|2021-12-03 20:30:00|20428.6|20424.6|20430.1|20426.1|20431.7|20427.7|20428.6|20424.6|17
1638563410000|2021-12-03 20:30:10|20428.6|20424.6|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|6
1638563420000|2021-12-03 20:30:20|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|8
1638563430000|2021-12-03 20:30:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|17
1638563460000|2021-12-03 20:31:00|||||||||1
1638563470000|2021-12-03 20:31:10|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|17
1638563480000|2021-12-03 20:31:20|||||||||25
1638563500000|2021-12-03 20:31:40|||||||||6
1638563510000|2021-12-03 20:31:50|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|8
1638563520000|2021-12-03 20:32:00|||||||||11
1638563540000|2021-12-03 20:32:20|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|9
1638563550000|2021-12-03 20:32:30|||||||||1
1638563560000|2021-12-03 20:32:40|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|5
1638563570000|2021-12-03 20:32:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|13
1638563580000|2021-12-03 20:33:00|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|16
1638563590000|2021-12-03 20:33:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|3
1638563600000|2021-12-03 20:33:20|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|8
1638563610000|2021-12-03 20:33:30|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|29
1638563620000|2021-12-03 20:33:40|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|28
1638563630000|2021-12-03 20:33:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|8
1638563640000|2021-12-03 20:34:00|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|13
1638563650000|2021-12-03 20:34:10|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|44
1638563660000|2021-12-03 20:34:20|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|12
1638563670000|2021-12-03 20:34:30|20409.8|20405.8|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|18
1638563680000|2021-12-03 20:34:40|20412.9|20408.9|20414.5|20410.5|20414.5|20410.5|20409.8|20405.8|28
1638563690000|2021-12-03 20:34:50|20416.1|20412.1|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|17
1638563700000|2021-12-03 20:35:00|20411.4|20407.4|20411.4|20407.4|20411.4|20407.4|20409.8|20405.8|11
1638563710000|2021-12-03 20:35:10|20409.8|20405.8|20412.9|20408.9|20416.1|20412.1|20409.8|20405.8|18
1638563720000|2021-12-03 20:35:20|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|10
1638563730000|2021-12-03 20:35:30|20414.5|20410.5|20412.9|20408.9|20416.1|20412.1|20412.9|20408.9|6
1638563740000|2021-12-03 20:35:40|20414.5|20410.5|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|5
1638563750000|2021-12-03 20:35:50|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|23
1638563760000|2021-12-03 20:36:00|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|15
1638563770000|2021-12-03 20:36:10|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|40
1638563790000|2021-12-03 20:36:30|20409.8|20405.8|20409.8|20405.8|20411.4|20407.4|20409.8|20405.8|16
1638563800000|2021-12-03 20:36:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|30
1638563810000|2021-12-03 20:36:50|20414.5|20410.5|20414.5|20410.5|20414.5|20410.5|20412.9|20408.9|42
1638563820000|2021-12-03 20:37:00|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|20
1638563830000|2021-12-03 20:37:10|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20409.8|20405.8|22
1638563850000|2021-12-03 20:37:30|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|20409.8|20405.8|17
1638563860000|2021-12-03 20:37:40|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|42
1638563870000|2021-12-03 20:37:50|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|61
1638563880000|2021-12-03 20:38:00|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|44
1638563890000|2021-12-03 20:38:10|||||||||5
1638563900000|2021-12-03 20:38:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|29
1638563910000|2021-12-03 20:38:30|20416.1|20412.1|20422.3|20418.3|20422.3|20418.3|20416.1|20412.1|75
1638563920000|2021-12-03 20:38:40|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|14
1638563940000|2021-12-03 20:39:00|||||||||6
1638563950000|2021-12-03 20:39:10|||||||||25
1638563960000|2021-12-03 20:39:20|20423.9|20419.9|20428.6|20424.6|20428.6|20424.6|20423.9|20419.9|7
1638563970000|2021-12-03 20:39:30|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|14
1638563990000|2021-12-03 20:39:50|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|11
1638564000000|2021-12-03 20:40:00|20419.2|20415.2|20420.8|20416.8|20422.3|20418.3|20419.2|20415.2|31
1638564010000|2021-12-03 20:40:10|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|12
1638564030000|2021-12-03 20:40:30|20423.9|20419.9|20425.4|20421.4|20425.4|20421.4|20422.3|20418.3|34
1638564040000|2021-12-03 20:40:40|20423.9|20419.9|20419.2|20415.2|20425.4|20421.4|20416.1|20412.1|37
1638564050000|2021-12-03 20:40:50|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|20420.8|20416.8|23
1638564060000|2021-12-03 20:41:00|20419.2|20415.2|20414.5|20410.5|20420.8|20416.8|20414.5|20410.5|20
1638564070000|2021-12-03 20:41:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|0
1638564080000|2021-12-03 20:41:20|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|105
1638564090000|2021-12-03 20:41:30|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|62
1638564100000|2021-12-03 20:41:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|28
1638564110000|2021-12-03 20:41:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|75
1638564120000|2021-12-03 20:42:00|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|25
1638564130000|2021-12-03 20:42:10|||||||||9
1638564140000|2021-12-03 20:42:20|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|20425.4|20421.4|17
1638564150000|2021-12-03 20:42:30|||||||||28
1638564160000|2021-12-03 20:42:40|20422.3|20418.3|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|18
1638564170000|2021-12-03 20:42:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20420.8|20416.8|0
1638564180000|2021-12-03 20:43:00|||||||||3
1638564190000|2021-12-03 20:43:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|24
1638564210000|2021-12-03 20:43:30|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|53
1638564220000|2021-12-03 20:43:40|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|29
1638564230000|2021-12-03 20:43:50|20414.5|20410.5|20412.9|20408.9|20414.5|20410.5|20412.9|20408.9|26
1638564240000|2021-12-03 20:44:00|20411.4|20407.4|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|18
1638564250000|2021-12-03 20:44:10|||||||||1
1638564260000|2021-12-03 20:44:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|2
1638564270000|2021-12-03 20:44:30|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|2
1638564280000|2021-12-03 20:44:40|20419.2|20415.2|20420.8|20416.8|20420.8|20416.8|20419.2|20415.2|28
1638564290000|2021-12-03 20:44:50|20419.2|20415.2|20416.1|20412.1|20422.3|20418.3|20416.1|20412.1|14
1638564300000|2021-12-03 20:45:00|20417.6|20413.6|20417.6|20413.6|20419.2|20415.2|20416.1|20412.1|40
1638564310000|2021-12-03 20:45:10|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|2
1638564320000|2021-12-03 20:45:20|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|21
1638564330000|2021-12-03 20:45:30|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|1
1638564340000|2021-12-03 20:45:40|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|2
1638564350000|2021-12-03 20:45:50|||||||||19
1638564360000|2021-12-03 20:46:00|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|20
1638564370000|2021-12-03 20:46:10|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|11
1638564380000|2021-12-03 20:46:20|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|7
1638564390000|2021-12-03 20:46:30|20417.6|20413.6|20419.2|20415.2|20419.2|20415.2|20417.6|20413.6|10
1638564400000|2021-12-03 20:46:40|20416.1|20412.1|20419.2|20415.2|20419.2|20415.2|20416.1|20412.1|23
1638564410000|2021-12-03 20:46:50|20420.8|20416.8|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|9
1638564430000|2021-12-03 20:47:10|||||||||7
1638564440000|2021-12-03 20:47:20|||||||||1
1638564450000|2021-12-03 20:47:30|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|38
1638564470000|2021-12-03 20:47:50|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|8
1638564480000|2021-12-03 20:48:00|20422.3|20418.3|20412.9|20408.9|20422.3|20418.3|20412.9|20408.9|31
1638564490000|2021-12-03 20:48:10|||||||||15
1638564500000|2021-12-03 20:48:20|||||||||1
1638564510000|2021-12-03 20:48:30|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|35
1638564520000|2021-12-03 20:48:40|20409.8|20405.8|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|20
1638564530000|2021-12-03 20:48:50|||||||||5
1638564540000|2021-12-03 20:49:00|||||||||1
1638564550000|2021-12-03 20:49:10|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|20416.1|20412.1|58
1638564560000|2021-12-03 20:49:20|20419.2|20415.2|20416.1|20412.1|20419.2|20415.2|20416.1|20412.1|14
1638564580000|2021-12-03 20:49:40|20417.6|20413.6|20416.1|20412.1|20417.6|20413.6|20416.1|20412.1|12
1638564590000|2021-12-03 20:49:50|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20409.8|20405.8|10
1638564600000|2021-12-03 20:50:00|20409.8|20405.8|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|47
1638564610000|2021-12-03 20:50:10|||||||||3
1638564620000|2021-12-03 20:50:20|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|20412.9|20408.9|26
1638564630000|2021-12-03 20:50:30|20409.8|20405.8|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|21
1638564640000|2021-12-03 20:50:40|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|10
1638564650000|2021-12-03 20:50:50|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|44
1638564660000|2021-12-03 20:51:00|||||||||11
1638564670000|2021-12-03 20:51:10|20406.7|20402.7|20397.3|20393.3|20406.7|20402.7|20397.3|20393.3|58
1638564680000|2021-12-03 20:51:20|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|21
1638564690000|2021-12-03 20:51:30|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|74
1638564700000|2021-12-03 20:51:40|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|75
1638564710000|2021-12-03 20:51:50|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|46
1638564720000|2021-12-03 20:52:00|20395.8|20391.8|20395.8|20391.8|20397.3|20393.3|20394.2|20390.2|44
1638564730000|2021-12-03 20:52:10|20397.3|20393.3|20394.2|20390.2|20397.3|20393.3|20391.1|20387.1|26
1638564740000|2021-12-03 20:52:20|20392.6|20388.6|20389.5|20385.5|20392.6|20388.6|20387.9|20383.9|29
1638564750000|2021-12-03 20:52:30|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|15
1638564760000|2021-12-03 20:52:40|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|103
1638564770000|2021-12-03 20:52:50|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|22
1638564780000|2021-12-03 20:53:00|20383.3|20379.3|20380.1|20376.1|20383.3|20379.3|20378.6|20374.6|52
1638564790000|2021-12-03 20:53:10|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|12
1638564800000|2021-12-03 20:53:20|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|24
1638564810000|2021-12-03 20:53:30|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|55
1638564820000|2021-12-03 20:53:40|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|29
1638564830000|2021-12-03 20:53:50|20372.3|20368.3|20366.1|20362.1|20372.3|20368.3|20362.9|20358.9|45
1638564840000|2021-12-03 20:54:00|20369.2|20365.2|20375.4|20371.4|20375.4|20371.4|20369.2|20365.2|23
1638564850000|2021-12-03 20:54:10|||||||||47
1638564860000|2021-12-03 20:54:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|114
1638564870000|2021-12-03 20:54:30|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|59
1638564880000|2021-12-03 20:54:40|20372.3|20368.3|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|57
1638564890000|2021-12-03 20:54:50|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|41
1638564900000|2021-12-03 20:55:00|20369.2|20365.2|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|48
1638564910000|2021-12-03 20:55:10|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|25
1638564920000|2021-12-03 20:55:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|15
1638564930000|2021-12-03 20:55:30|||||||||28
1638564940000|2021-12-03 20:55:40|||||||||69
1638564950000|2021-12-03 20:55:50|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|60
1638564960000|2021-12-03 20:56:00|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|101
1638564970000|2021-12-03 20:56:10|20381.7|20377.7|20384.8|20380.8|20387.9|20383.9|20381.7|20377.7|48
1638564980000|2021-12-03 20:56:20|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|116
1638564990000|2021-12-03 20:56:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|60
1638565000000|2021-12-03 20:56:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|75
1638565010000|2021-12-03 20:56:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|32
1638565020000|2021-12-03 20:57:00|20391.1|20387.1|20397.3|20393.3|20397.3|20393.3|20391.1|20387.1|133
1638565030000|2021-12-03 20:57:10|||||||||10
1638565040000|2021-12-03 20:57:20|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|6
1638565050000|2021-12-03 20:57:30|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|121
1638565060000|2021-12-03 20:57:40|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|20
1638565070000|2021-12-03 20:57:50|20402|20398|20400.4|20396.4|20402|20398|20397.3|20393.3|21
1638565080000|2021-12-03 20:58:00|20403.6|20399.6|20406.7|20402.7|20406.7|20402.7|20398.9|20394.9|119
1638565090000|2021-12-03 20:58:10|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|16
1638565100000|2021-12-03 20:58:20|||||||||8
1638565110000|2021-12-03 20:58:30|20405.1|20401.1|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|142
1638565120000|2021-12-03 20:58:40|20403.6|20399.6|20403.6|20399.6|20406.7|20402.7|20403.6|20399.6|32
1638565130000|2021-12-03 20:58:50|20405.1|20401.1|20403.6|20399.6|20405.1|20401.1|20403.6|20399.6|84
1638565140000|2021-12-03 20:59:00|20406.7|20402.7|20397.3|20393.3|20406.7|20402.7|20397.3|20393.3|99
1638565150000|2021-12-03 20:59:10|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|208
1638565160000|2021-12-03 20:59:20|||||||||21
1638565170000|2021-12-03 20:59:30|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|165
1638565180000|2021-12-03 20:59:40|||||||||149
1638565190000|2021-12-03 20:59:50|20409.8|20405.8|20406.7|20402.7|20409.8|20405.8|20403.6|20399.6|119
1638565200000|2021-12-03 21:00:00|20409.8|20405.8|20397.3|20393.3|20409.8|20405.8|20397.3|20393.3|205
1638565210000|2021-12-03 21:00:10|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20392.6|20388.6|96
1638565220000|2021-12-03 21:00:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|46
1638565230000|2021-12-03 21:00:30|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20391.1|20387.1|66
1638565240000|2021-12-03 21:00:40|20395.8|20391.8|20397.3|20393.3|20400.4|20396.4|20395.8|20391.8|47
1638565250000|2021-12-03 21:00:50|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|29
1638565260000|2021-12-03 21:01:00|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|44
1638565270000|2021-12-03 21:01:10|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|39
1638565280000|2021-12-03 21:01:20|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20405.1|20401.1|63
1638565290000|2021-12-03 21:01:30|||||||||9
1638565300000|2021-12-03 21:01:40|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20408.3|20404.3|4
1638565310000|2021-12-03 21:01:50|||||||||103
1638565320000|2021-12-03 21:02:00|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|50
1638565330000|2021-12-03 21:02:10|20412.9|20408.9|20416.1|20412.1|20416.1|20412.1|20412.9|20408.9|35
1638565340000|2021-12-03 21:02:20|20412.9|20408.9|20419.2|20415.2|20419.2|20415.2|20412.9|20408.9|100
1638565350000|2021-12-03 21:02:30|20422.3|20418.3|20428.6|20424.6|20428.6|20424.6|20419.2|20415.2|101
1638565360000|2021-12-03 21:02:40|20425.4|20421.4|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|57
1638565370000|2021-12-03 21:02:50|20422.3|20418.3|20425.4|20421.4|20425.4|20421.4|20419.2|20415.2|69
1638565380000|2021-12-03 21:03:00|20428.6|20424.6|20434.8|20430.8|20434.8|20430.8|20428.6|20424.6|56
1638565390000|2021-12-03 21:03:10|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|26
1638565400000|2021-12-03 21:03:20|20425.4|20421.4|20422.3|20418.3|20425.4|20421.4|20422.3|20418.3|26
1638565410000|2021-12-03 21:03:30|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|20419.2|20415.2|30
1638565420000|2021-12-03 21:03:40|20417.6|20413.6|20422.3|20418.3|20422.3|20418.3|20417.6|20413.6|67
1638565430000|2021-12-03 21:03:50|20419.2|20415.2|20422.3|20418.3|20422.3|20418.3|20419.2|20415.2|29
1638565440000|2021-12-03 21:04:00|20428.6|20424.6|20425.4|20421.4|20428.6|20424.6|20425.4|20421.4|60
1638565450000|2021-12-03 21:04:10|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|41
1638565460000|2021-12-03 21:04:20|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|50
1638565470000|2021-12-03 21:04:30|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|4
1638565480000|2021-12-03 21:04:40|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|21
1638565490000|2021-12-03 21:04:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|15
1638565500000|2021-12-03 21:05:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20431.7|20427.7|88
1638565510000|2021-12-03 21:05:10|||||||||5
1638565520000|2021-12-03 21:05:20|20434.8|20430.8|20437.9|20433.9|20441.1|20437.1|20434.8|20430.8|30
1638565530000|2021-12-03 21:05:30|||||||||10
1638565550000|2021-12-03 21:05:50|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|21
1638565560000|2021-12-03 21:06:00|20431.7|20427.7|20433.3|20429.3|20434.8|20430.8|20431.7|20427.7|33
1638565570000|2021-12-03 21:06:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|7
1638565580000|2021-12-03 21:06:20|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|15
1638565590000|2021-12-03 21:06:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20442.6|20438.6|39
1638565600000|2021-12-03 21:06:40|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|12
1638565610000|2021-12-03 21:06:50|20442.6|20438.6|20444.2|20440.2|20444.2|20440.2|20441.1|20437.1|15
1638565620000|2021-12-03 21:07:00|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|40
1638565630000|2021-12-03 21:07:10|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|10
1638565640000|2021-12-03 21:07:20|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|14
1638565650000|2021-12-03 21:07:30|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|59
1638565660000|2021-12-03 21:07:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|18
1638565670000|2021-12-03 21:07:50|20453.6|20449.6|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|79
1638565680000|2021-12-03 21:08:00|||||||||20
1638565690000|2021-12-03 21:08:10|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|44
1638565710000|2021-12-03 21:08:30|||||||||24
1638565720000|2021-12-03 21:08:40|20452|20448|20456.7|20452.7|20456.7|20452.7|20452|20448|25
1638565730000|2021-12-03 21:08:50|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|10
1638565740000|2021-12-03 21:09:00|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20453.6|20449.6|15
1638565750000|2021-12-03 21:09:10|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|0
1638565760000|2021-12-03 21:09:20|20456.7|20452.7|20453.6|20449.6|20456.7|20452.7|20453.6|20449.6|17
1638565770000|2021-12-03 21:09:30|20456.7|20452.7|20455.1|20451.1|20456.7|20452.7|20455.1|20451.1|39
1638565780000|2021-12-03 21:09:40|20453.6|20449.6|20450.4|20446.4|20453.6|20449.6|20450.4|20446.4|17
1638565790000|2021-12-03 21:09:50|||||||||4
1638565800000|2021-12-03 21:10:00|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|11
1638565810000|2021-12-03 21:10:10|20452|20448|20452|20448|20453.6|20449.6|20452|20448|6
1638565820000|2021-12-03 21:10:20|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|50
1638565840000|2021-12-03 21:10:40|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|9
1638565860000|2021-12-03 21:11:00|20444.2|20440.2|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|31
1638565870000|2021-12-03 21:11:10|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|11
1638565910000|2021-12-03 21:11:50|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|27
1638565920000|2021-12-03 21:12:00|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|10
1638565930000|2021-12-03 21:12:10|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|4
1638565940000|2021-12-03 21:12:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|0
1638565960000|2021-12-03 21:12:40|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|12
1638565970000|2021-12-03 21:12:50|||||||||5
1638565980000|2021-12-03 21:13:00|||||||||4
1638565990000|2021-12-03 21:13:10|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|12
1638566000000|2021-12-03 21:13:20|20445.8|20441.8|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|7
1638566010000|2021-12-03 21:13:30|||||||||3
1638566020000|2021-12-03 21:13:40|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|17
1638566030000|2021-12-03 21:13:50|20448.9|20444.9|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|21
1638566040000|2021-12-03 21:14:00|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|4
1638566050000|2021-12-03 21:14:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20447.3|20443.3|18
1638566060000|2021-12-03 21:14:20|||||||||2
1638566070000|2021-12-03 21:14:30|||||||||2
1638566080000|2021-12-03 21:14:40|||||||||3
1638566090000|2021-12-03 21:14:50|||||||||5
1638566100000|2021-12-03 21:15:00|||||||||2
1638566110000|2021-12-03 21:15:10|20453.6|20449.6|20459.8|20455.8|20459.8|20455.8|20453.6|20449.6|35
1638566120000|2021-12-03 21:15:20|||||||||2
1638566130000|2021-12-03 21:15:30|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|20456.7|20452.7|14
1638566140000|2021-12-03 21:15:40|||||||||6
1638566150000|2021-12-03 21:15:50|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|16
1638566160000|2021-12-03 21:16:00|20458.3|20454.3|20459.8|20455.8|20459.8|20455.8|20458.3|20454.3|45
1638566170000|2021-12-03 21:16:10|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|9
1638566180000|2021-12-03 21:16:20|20462.9|20458.9|20466.1|20462.1|20466.1|20462.1|20462.9|20458.9|5
1638566190000|2021-12-03 21:16:30|||||||||29
1638566200000|2021-12-03 21:16:40|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|4
1638566210000|2021-12-03 21:16:50|||||||||12
1638566220000|2021-12-03 21:17:00|20467.6|20463.6|20466.1|20462.1|20467.6|20463.6|20466.1|20462.1|13
1638566230000|2021-12-03 21:17:10|20464.5|20460.5|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|24
1638566240000|2021-12-03 21:17:20|20461.4|20457.4|20462.9|20458.9|20462.9|20458.9|20461.4|20457.4|0
1638566250000|2021-12-03 21:17:30|20459.8|20455.8|20456.7|20452.7|20459.8|20455.8|20456.7|20452.7|2
1638566260000|2021-12-03 21:17:40|20452|20448|20452|20448|20452|20448|20452|20448|4
1638566270000|2021-12-03 21:17:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|16
1638566280000|2021-12-03 21:18:00|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|20448.9|20444.9|12
1638566290000|2021-12-03 21:18:10|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20448.9|20444.9|41
1638566300000|2021-12-03 21:18:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|4
1638566310000|2021-12-03 21:18:30|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|11
1638566320000|2021-12-03 21:18:40|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|44
1638566330000|2021-12-03 21:18:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|4
1638566340000|2021-12-03 21:19:00|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20439.5|20435.5|4
1638566350000|2021-12-03 21:19:10|20439.5|20435.5|20439.5|20435.5|20441.1|20437.1|20439.5|20435.5|0
1638566360000|2021-12-03 21:19:20|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|2
1638566370000|2021-12-03 21:19:30|20437.9|20433.9|20436.4|20432.4|20437.9|20433.9|20436.4|20432.4|103
1638566380000|2021-12-03 21:19:40|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|3
1638566390000|2021-12-03 21:19:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|6
1638566400000|2021-12-03 21:20:00|||||||||2
1638566420000|2021-12-03 21:20:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|8
1638566430000|2021-12-03 21:20:30|||||||||1
1638566440000|2021-12-03 21:20:40|||||||||1
1638566470000|2021-12-03 21:21:10|20437.9|20433.9|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|14
1638566480000|2021-12-03 21:21:20|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1638566490000|2021-12-03 21:21:30|20434.8|20430.8|20434.8|20430.8|20437.9|20433.9|20434.8|20430.8|4
1638566500000|2021-12-03 21:21:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|5
1638566520000|2021-12-03 21:22:00|||||||||9
1638566540000|2021-12-03 21:22:20|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|0
1638566550000|2021-12-03 21:22:30|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|11
1638566560000|2021-12-03 21:22:40|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|3
1638566570000|2021-12-03 21:22:50|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|4
1638566600000|2021-12-03 21:23:20|20447.3|20443.3|20445.8|20441.8|20447.3|20443.3|20445.8|20441.8|3
1638566610000|2021-12-03 21:23:30|20444.2|20440.2|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|3
1638566620000|2021-12-03 21:23:40|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|20
1638566630000|2021-12-03 21:23:50|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|20442.6|20438.6|12
1638566640000|2021-12-03 21:24:00|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|0
1638566650000|2021-12-03 21:24:10|||||||||2
1638566660000|2021-12-03 21:24:20|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|4
1638566670000|2021-12-03 21:24:30|||||||||1
1638566680000|2021-12-03 21:24:40|||||||||5
1638566700000|2021-12-03 21:25:00|20436.4|20432.4|20437.9|20433.9|20437.9|20433.9|20436.4|20432.4|3
1638566710000|2021-12-03 21:25:10|||||||||6
1638566720000|2021-12-03 21:25:20|20436.4|20432.4|20431.7|20427.7|20436.4|20432.4|20431.7|20427.7|11
1638566730000|2021-12-03 21:25:30|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|12
1638566740000|2021-12-03 21:25:40|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|1
1638566750000|2021-12-03 21:25:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|1
1638566760000|2021-12-03 21:26:00|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|8
1638566770000|2021-12-03 21:26:10|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|20
1638566780000|2021-12-03 21:26:20|20433.3|20429.3|20434.8|20430.8|20434.8|20430.8|20433.3|20429.3|11
1638566790000|2021-12-03 21:26:30|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|12
1638566800000|2021-12-03 21:26:40|20439.5|20435.5|20441.1|20437.1|20441.1|20437.1|20439.5|20435.5|35
1638566830000|2021-12-03 21:27:10|||||||||11
1638566840000|2021-12-03 21:27:20|20444.2|20440.2|20441.1|20437.1|20444.2|20440.2|20441.1|20437.1|10
1638566850000|2021-12-03 21:27:30|20442.6|20438.6|20441.1|20437.1|20442.6|20438.6|20441.1|20437.1|16
1638566900000|2021-12-03 21:28:20|20437.9|20433.9|20439.5|20435.5|20439.5|20435.5|20437.9|20433.9|36
1638566910000|2021-12-03 21:28:30|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|0
1638566960000|2021-12-03 21:29:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20445.8|20441.8|31
1638566980000|2021-12-03 21:29:40|20450.4|20446.4|20453.6|20449.6|20453.6|20449.6|20450.4|20446.4|18
1638566990000|2021-12-03 21:29:50|||||||||21
1638567000000|2021-12-03 21:30:00|||||||||5
1638567010000|2021-12-03 21:30:10|20450.4|20446.4|20448.9|20444.9|20450.4|20446.4|20447.3|20443.3|37
1638567020000|2021-12-03 21:30:20|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|0
1638567100000|2021-12-03 21:31:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|16
1638567110000|2021-12-03 21:31:50|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|24
1638567120000|2021-12-03 21:32:00|||||||||22
1638567130000|2021-12-03 21:32:10|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20437.9|20433.9|12
1638567160000|2021-12-03 21:32:40|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|20439.5|20435.5|5
1638567170000|2021-12-03 21:32:50|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1638567190000|2021-12-03 21:33:10|20434.8|20430.8|20437.9|20433.9|20437.9|20433.9|20434.8|20430.8|6
1638567200000|2021-12-03 21:33:20|||||||||5
1638567230000|2021-12-03 21:33:50|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|6
1638567240000|2021-12-03 21:34:00|20441.1|20437.1|20437.9|20433.9|20441.1|20437.1|20437.9|20433.9|10
1638567280000|2021-12-03 21:34:40|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20431.7|20427.7|23
1638567290000|2021-12-03 21:34:50|20434.8|20430.8|20433.3|20429.3|20434.8|20430.8|20433.3|20429.3|1
1638567300000|2021-12-03 21:35:00|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1638567330000|2021-12-03 21:35:30|||||||||1
1638567340000|2021-12-03 21:35:40|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|21
1638567350000|2021-12-03 21:35:50|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20431.7|20427.7|7
1638567370000|2021-12-03 21:36:10|20434.8|20430.8|20431.7|20427.7|20434.8|20430.8|20431.7|20427.7|12
1638567380000|2021-12-03 21:36:20|20430.1|20426.1|20428.6|20424.6|20430.1|20426.1|20428.6|20424.6|7
1638567390000|2021-12-03 21:36:30|20427|20423|20427|20423|20427|20423|20427|20423|7
1638567400000|2021-12-03 21:36:40|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|3
1638567410000|2021-12-03 21:36:50|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|3
1638567430000|2021-12-03 21:37:10|20431.7|20427.7|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|71
1638567440000|2021-12-03 21:37:20|20427|20423|20428.6|20424.6|20428.6|20424.6|20427|20423|2
1638567450000|2021-12-03 21:37:30|20427|20423|20431.7|20427.7|20431.7|20427.7|20425.4|20421.4|17
1638567460000|2021-12-03 21:37:40|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|20433.3|20429.3|1
1638567470000|2021-12-03 21:37:50|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|4
1638567530000|2021-12-03 21:38:50|||||||||1
1638567560000|2021-12-03 21:39:20|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|20428.6|20424.6|38
1638567590000|2021-12-03 21:39:50|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|20430.1|20426.1|14
1638567620000|2021-12-03 21:40:20|20431.7|20427.7|20434.8|20430.8|20434.8|20430.8|20431.7|20427.7|29
1638567630000|2021-12-03 21:40:30|||||||||3
1638567640000|2021-12-03 21:40:40|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|0
1638567660000|2021-12-03 21:41:00|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|20431.7|20427.7|55
1638567670000|2021-12-03 21:41:10|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|41
1638567680000|2021-12-03 21:41:20|||||||||51
1638567710000|2021-12-03 21:41:50|20428.6|20424.6|20431.7|20427.7|20431.7|20427.7|20428.6|20424.6|20
1638567720000|2021-12-03 21:42:00|20428.6|20424.6|20428.6|20424.6|20431.7|20427.7|20428.6|20424.6|41
1638567730000|2021-12-03 21:42:10|20430.1|20426.1|20431.7|20427.7|20431.7|20427.7|20430.1|20426.1|4
1638567750000|2021-12-03 21:42:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|24
1638567770000|2021-12-03 21:42:50|||||||||2
1638567780000|2021-12-03 21:43:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|16
1638567800000|2021-12-03 21:43:20|20439.5|20435.5|20437.9|20433.9|20439.5|20435.5|20437.9|20433.9|8
1638567810000|2021-12-03 21:43:30|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|6
1638567820000|2021-12-03 21:43:40|20436.4|20432.4|20434.8|20430.8|20436.4|20432.4|20434.8|20430.8|3
1638567830000|2021-12-03 21:43:50|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|0
1638567840000|2021-12-03 21:44:00|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|0
1638567850000|2021-12-03 21:44:10|20436.4|20432.4|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|3
1638567860000|2021-12-03 21:44:20|||||||||1
1638567870000|2021-12-03 21:44:30|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|0
1638567880000|2021-12-03 21:44:40|20434.8|20430.8|20436.4|20432.4|20436.4|20432.4|20434.8|20430.8|0
1638567890000|2021-12-03 21:44:50|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|20434.8|20430.8|0
1638567920000|2021-12-03 21:45:20|||||||||1
1638567940000|2021-12-03 21:45:40|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|20437.9|20433.9|63
1638567950000|2021-12-03 21:45:50|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|20441.1|20437.1|3
1638567990000|2021-12-03 21:46:30|||||||||1
1638568040000|2021-12-03 21:47:20|20444.2|20440.2|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|26
1638568060000|2021-12-03 21:47:40|||||||||6
1638568080000|2021-12-03 21:48:00|20445.8|20441.8|20445.8|20441.8|20445.8|20441.8|20444.2|20440.2|4
1638568130000|2021-12-03 21:48:50|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|20447.3|20443.3|3
1638568140000|2021-12-03 21:49:00|||||||||4
1638568150000|2021-12-03 21:49:10|20448.9|20444.9|20447.3|20443.3|20450.4|20446.4|20447.3|20443.3|10
1638568160000|2021-12-03 21:49:20|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|20444.2|20440.2|13
1638568170000|2021-12-03 21:49:30|||||||||1
1638568180000|2021-12-03 21:49:40|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|17
1638568190000|2021-12-03 21:49:50|20447.3|20443.3|20444.2|20440.2|20447.3|20443.3|20444.2|20440.2|12
1638568200000|2021-12-03 21:50:00|20445.8|20441.8|20444.2|20440.2|20445.8|20441.8|20444.2|20440.2|0
1638568220000|2021-12-03 21:50:20|||||||||1
1638568230000|2021-12-03 21:50:30|20445.8|20441.8|20447.3|20443.3|20447.3|20443.3|20444.2|20440.2|6
1638568240000|2021-12-03 21:50:40|||||||||1
1638568250000|2021-12-03 21:50:50|||||||||1
1638568260000|2021-12-03 21:51:00|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|9
1638568270000|2021-12-03 21:51:10|||||||||2
1638568290000|2021-12-03 21:51:30|||||||||34
1638568300000|2021-12-03 21:51:40|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|24
1638568310000|2021-12-03 21:51:50|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|19
1638568320000|2021-12-03 21:52:00|20452|20448|20450.4|20446.4|20452|20448|20450.4|20446.4|10
1638568330000|2021-12-03 21:52:10|||||||||7
1638568340000|2021-12-03 21:52:20|||||||||2
1638568350000|2021-12-03 21:52:30|20452|20448|20453.6|20449.6|20453.6|20449.6|20452|20448|5
1638568360000|2021-12-03 21:52:40|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|20450.4|20446.4|7
1638568370000|2021-12-03 21:52:50|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|30
1638568380000|2021-12-03 21:53:00|||||||||142
1638568400000|2021-12-03 21:53:20|20452|20448|20452|20448|20452|20448|20452|20448|3
1638568410000|2021-12-03 21:53:30|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|20453.6|20449.6|1
1638568430000|2021-12-03 21:53:50|20455.1|20451.1|20456.7|20452.7|20456.7|20452.7|20453.6|20449.6|22
1638568440000|2021-12-03 21:54:00|20455.1|20451.1|20456.7|20452.7|20459.8|20455.8|20455.1|20451.1|22
1638568450000|2021-12-03 21:54:10|20459.8|20455.8|20459.8|20455.8|20459.8|20455.8|20456.7|20452.7|50
1638568490000|2021-12-03 21:54:50|20462.9|20458.9|20462.9|20458.9|20464.5|20460.5|20462.9|20458.9|38
1638568530000|2021-12-03 21:55:30|||||||||1
1638568540000|2021-12-03 21:55:40|||||||||1
1638568550000|2021-12-03 21:55:50|||||||||3
1638568580000|2021-12-03 21:56:20|20461.4|20457.4|20461.4|20457.4|20461.4|20457.4|20459.8|20455.8|6
1638568590000|2021-12-03 21:56:30|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|20462.9|20458.9|0
1638568600000|2021-12-03 21:56:40|20464.5|20460.5|20467.6|20463.6|20469.2|20465.2|20464.5|20460.5|33
1638568610000|2021-12-03 21:56:50|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|1
1638568620000|2021-12-03 21:57:00|||||||||3
1638568630000|2021-12-03 21:57:10|20467.6|20463.6|20472.3|20468.3|20472.3|20468.3|20467.6|20463.6|59
1638568640000|2021-12-03 21:57:20|20470.8|20466.8|20472.3|20468.3|20472.3|20468.3|20470.8|20466.8|10
1638568650000|2021-12-03 21:57:30|20473.9|20469.9|20473.9|20469.9|20475.4|20471.4|20472.3|20468.3|10
1638568660000|2021-12-03 21:57:40|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|11
1638568670000|2021-12-03 21:57:50|20473.9|20469.9|20472.3|20468.3|20475.4|20471.4|20472.3|20468.3|7
1638568680000|2021-12-03 21:58:00|20470.8|20466.8|20470.8|20466.8|20470.8|20466.8|20469.2|20465.2|21
1638568690000|2021-12-03 21:58:10|20472.3|20468.3|20475.4|20471.4|20475.4|20471.4|20472.3|20468.3|4
1638568700000|2021-12-03 21:58:20|20478.6|20474.6|20477|20473|20478.6|20474.6|20477|20473|49
1638568710000|2021-12-03 21:58:30|20475.4|20471.4|20475.4|20471.4|20478.6|20474.6|20475.4|20471.4|19
1638568720000|2021-12-03 21:58:40|||||||||5
1638568730000|2021-12-03 21:58:50|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|20469.2|20465.2|72
1638568750000|2021-12-03 21:59:10|||||||||12
1638568760000|2021-12-03 21:59:20|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|20466.1|20462.1|30
1638568770000|2021-12-03 21:59:30|20469.2|20465.2|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|21
1638568780000|2021-12-03 21:59:40|20467.6|20463.6|20466.1|20462.1|20469.2|20465.2|20466.1|20462.1|4
1638568790000|2021-12-03 21:59:50|20467.6|20463.6|20467.6|20463.6|20470.8|20466.8|20467.6|20463.6|19
1638745200000|2021-12-05 23:00:00|20412.9|20408.9|20409.8|20405.8|20412.9|20408.9|20409.8|20405.8|7
1638745210000|2021-12-05 23:00:10|20414.5|20410.5|20405.1|20401.1|20414.5|20410.5|20405.1|20401.1|44
1638745220000|2021-12-05 23:00:20|20406.7|20402.7|20405.1|20401.1|20408.3|20404.3|20397.3|20393.3|19
1638745230000|2021-12-05 23:00:30|20406.7|20402.7|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|11
1638745240000|2021-12-05 23:00:40|20411.4|20407.4|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|53
1638745250000|2021-12-05 23:00:50|20412.9|20408.9|20411.4|20407.4|20412.9|20408.9|20411.4|20407.4|1
1638745260000|2021-12-05 23:01:00|20412.9|20408.9|20402|20398|20412.9|20408.9|20400.4|20396.4|29
1638745270000|2021-12-05 23:01:10|20400.4|20396.4|20402|20398|20402|20398|20400.4|20396.4|2
1638745280000|2021-12-05 23:01:20|20403.6|20399.6|20398.9|20394.9|20403.6|20399.6|20398.9|20394.9|2
1638745290000|2021-12-05 23:01:30|20400.4|20396.4|20398.9|20394.9|20403.6|20399.6|20398.9|20394.9|15
1638745300000|2021-12-05 23:01:40|20397.3|20393.3|20391.1|20387.1|20397.3|20393.3|20387.9|20383.9|16
1638745310000|2021-12-05 23:01:50|20389.5|20385.5|20392.6|20388.6|20392.6|20388.6|20387.9|20383.9|23
1638745320000|2021-12-05 23:02:00|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|10
1638745330000|2021-12-05 23:02:10|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20389.5|20385.5|12
1638745340000|2021-12-05 23:02:20|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|2
1638745350000|2021-12-05 23:02:30|20391.1|20387.1|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|9
1638745360000|2021-12-05 23:02:40|20391.1|20387.1|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|18
1638745370000|2021-12-05 23:02:50|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|6
1638745380000|2021-12-05 23:03:00|20392.6|20388.6|20394.2|20390.2|20397.3|20393.3|20392.6|20388.6|13
1638745390000|2021-12-05 23:03:10|20395.8|20391.8|20392.6|20388.6|20397.3|20393.3|20391.1|20387.1|71
1638745400000|2021-12-05 23:03:20|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|0
1638745410000|2021-12-05 23:03:30|20391.1|20387.1|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|4
1638745420000|2021-12-05 23:03:40|20391.1|20387.1|20386.4|20382.4|20391.1|20387.1|20386.4|20382.4|16
1638745430000|2021-12-05 23:03:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1638745440000|2021-12-05 23:04:00|20386.4|20382.4|20391.1|20387.1|20391.1|20387.1|20386.4|20382.4|13
1638745450000|2021-12-05 23:04:10|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|4
1638745460000|2021-12-05 23:04:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|5
1638745470000|2021-12-05 23:04:30|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|0
1638745480000|2021-12-05 23:04:40|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|3
1638745490000|2021-12-05 23:04:50|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|3
1638745500000|2021-12-05 23:05:00|20397.3|20393.3|20392.6|20388.6|20397.3|20393.3|20392.6|20388.6|35
1638745510000|2021-12-05 23:05:10|20391.1|20387.1|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|5
1638745520000|2021-12-05 23:05:20|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|2
1638745530000|2021-12-05 23:05:30|20391.1|20387.1|20392.6|20388.6|20392.6|20388.6|20391.1|20387.1|6
1638745540000|2021-12-05 23:05:40|20391.1|20387.1|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|1
1638745550000|2021-12-05 23:05:50|20394.2|20390.2|20387.9|20383.9|20394.2|20390.2|20387.9|20383.9|12
1638745560000|2021-12-05 23:06:00|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|3
1638745570000|2021-12-05 23:06:10|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|9
1638745590000|2021-12-05 23:06:30|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|1
1638745600000|2021-12-05 23:06:40|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|32
1638745610000|2021-12-05 23:06:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20380.1|20376.1|9
1638745620000|2021-12-05 23:07:00|20381.7|20377.7|20383.3|20379.3|20383.3|20379.3|20380.1|20376.1|21
1638745630000|2021-12-05 23:07:10|20381.7|20377.7|20377|20373|20381.7|20377.7|20375.4|20371.4|10
1638745640000|2021-12-05 23:07:20|20378.6|20374.6|20380.1|20376.1|20381.7|20377.7|20377|20373|8
1638745650000|2021-12-05 23:07:30|20378.6|20374.6|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|6
1638745660000|2021-12-05 23:07:40|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|10
1638745670000|2021-12-05 23:07:50|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|3
1638745680000|2021-12-05 23:08:00|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|7
1638745690000|2021-12-05 23:08:10|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|10
1638745700000|2021-12-05 23:08:20|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|9
1638745710000|2021-12-05 23:08:30|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20377|20373|7
1638745720000|2021-12-05 23:08:40|20377|20373|20377|20373|20377|20373|20377|20373|3
1638745730000|2021-12-05 23:08:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1638745750000|2021-12-05 23:09:10|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|0
1638745760000|2021-12-05 23:09:20|20370.8|20366.8|20370.8|20366.8|20372.3|20368.3|20370.8|20366.8|15
1638745770000|2021-12-05 23:09:30|20369.2|20365.2|20372.3|20368.3|20373.9|20369.9|20369.2|20365.2|11
1638745780000|2021-12-05 23:09:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|11
1638745790000|2021-12-05 23:09:50|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|4
1638745800000|2021-12-05 23:10:00|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|4
1638745810000|2021-12-05 23:10:10|||||||||1
1638745820000|2021-12-05 23:10:20|||||||||8
1638745830000|2021-12-05 23:10:30|20381.7|20377.7|20391.1|20387.1|20391.1|20387.1|20381.7|20377.7|10
1638745840000|2021-12-05 23:10:40|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|17
1638745850000|2021-12-05 23:10:50|20389.5|20385.5|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|6
1638745860000|2021-12-05 23:11:00|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|3
1638745870000|2021-12-05 23:11:10|20391.1|20387.1|20386.4|20382.4|20391.1|20387.1|20386.4|20382.4|3
1638745880000|2021-12-05 23:11:20|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|1
1638745900000|2021-12-05 23:11:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|7
1638745920000|2021-12-05 23:12:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|0
1638745930000|2021-12-05 23:12:10|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|5
1638745950000|2021-12-05 23:12:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|3
1638745970000|2021-12-05 23:12:50|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|18
1638745980000|2021-12-05 23:13:00|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|5
1638745990000|2021-12-05 23:13:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1638746020000|2021-12-05 23:13:40|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|6
1638746040000|2021-12-05 23:14:00|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|1
1638746050000|2021-12-05 23:14:10|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|1
1638746070000|2021-12-05 23:14:30|20387.9|20383.9|20383.3|20379.3|20387.9|20383.9|20383.3|20379.3|17
1638746080000|2021-12-05 23:14:40|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|30
1638746100000|2021-12-05 23:15:00|||||||||2
1638746110000|2021-12-05 23:15:10|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20381.7|20377.7|13
1638746120000|2021-12-05 23:15:20|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|1
1638746130000|2021-12-05 23:15:30|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|1
1638746140000|2021-12-05 23:15:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1638746150000|2021-12-05 23:15:50|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|0
1638746160000|2021-12-05 23:16:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1638746190000|2021-12-05 23:16:30|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|10
1638746210000|2021-12-05 23:16:50|20381.7|20377.7|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|0
1638746240000|2021-12-05 23:17:20|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|0
1638746250000|2021-12-05 23:17:30|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|0
1638746260000|2021-12-05 23:17:40|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|0
1638746270000|2021-12-05 23:17:50|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1638746340000|2021-12-05 23:19:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|9
1638746370000|2021-12-05 23:19:30|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|4
1638746380000|2021-12-05 23:19:40|20386.4|20382.4|20377|20373|20386.4|20382.4|20375.4|20371.4|6
1638746390000|2021-12-05 23:19:50|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|2
1638746400000|2021-12-05 23:20:00|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|2
1638746410000|2021-12-05 23:20:10|20375.4|20371.4|20377|20373|20377|20373|20375.4|20371.4|6
1638746420000|2021-12-05 23:20:20|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|2
1638746440000|2021-12-05 23:20:40|20372.3|20368.3|20373.9|20369.9|20375.4|20371.4|20372.3|20368.3|22
1638746450000|2021-12-05 23:20:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1638746460000|2021-12-05 23:21:00|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|4
1638746470000|2021-12-05 23:21:10|||||||||1
1638746480000|2021-12-05 23:21:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|1
1638746490000|2021-12-05 23:21:30|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|4
1638746500000|2021-12-05 23:21:40|20384.8|20380.8|20383.3|20379.3|20384.8|20380.8|20383.3|20379.3|1
1638746510000|2021-12-05 23:21:50|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|0
1638746550000|2021-12-05 23:22:30|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|2
1638746580000|2021-12-05 23:23:00|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|0
1638746590000|2021-12-05 23:23:10|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|0
1638746600000|2021-12-05 23:23:20|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|2
1638746620000|2021-12-05 23:23:40|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|5
1638746630000|2021-12-05 23:23:50|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|2
1638746660000|2021-12-05 23:24:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|3
1638746670000|2021-12-05 23:24:30|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|5
1638746680000|2021-12-05 23:24:40|20387.9|20383.9|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|1
1638746700000|2021-12-05 23:25:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|2
1638746710000|2021-12-05 23:25:10|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|2
1638746720000|2021-12-05 23:25:20|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|0
1638746730000|2021-12-05 23:25:30|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|17
1638746740000|2021-12-05 23:25:40|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|3
1638746750000|2021-12-05 23:25:50|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|0
1638746780000|2021-12-05 23:26:20|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|2
1638746790000|2021-12-05 23:26:30|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|1
1638746820000|2021-12-05 23:27:00|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|20395.8|20391.8|6
1638746830000|2021-12-05 23:27:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|1
1638746850000|2021-12-05 23:27:30|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|2
1638746870000|2021-12-05 23:27:50|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20394.2|20390.2|3
1638746890000|2021-12-05 23:28:10|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|7
1638746900000|2021-12-05 23:28:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1638746910000|2021-12-05 23:28:30|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|2
1638746920000|2021-12-05 23:28:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|1
1638746930000|2021-12-05 23:28:50|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|6
1638746940000|2021-12-05 23:29:00|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1638746960000|2021-12-05 23:29:20|||||||||1
1638746970000|2021-12-05 23:29:30|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|20392.6|20388.6|0
1638746980000|2021-12-05 23:29:40|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|5
1638746990000|2021-12-05 23:29:50|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|0
1638747000000|2021-12-05 23:30:00|20392.6|20388.6|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|1
1638747030000|2021-12-05 23:30:30|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1638747040000|2021-12-05 23:30:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|16
1638747050000|2021-12-05 23:30:50|||||||||1
1638747060000|2021-12-05 23:31:00|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|5
1638747100000|2021-12-05 23:31:40|20389.5|20385.5|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|3
1638747120000|2021-12-05 23:32:00|20391.1|20387.1|20389.5|20385.5|20391.1|20387.1|20389.5|20385.5|0
1638747140000|2021-12-05 23:32:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1638747150000|2021-12-05 23:32:30|||||||||2
1638747160000|2021-12-05 23:32:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|1
1638747170000|2021-12-05 23:32:50|||||||||1
1638747180000|2021-12-05 23:33:00|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|0
1638747200000|2021-12-05 23:33:20|20384.8|20380.8|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|21
1638747210000|2021-12-05 23:33:30|20384.8|20380.8|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|2
1638747220000|2021-12-05 23:33:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|0
1638747230000|2021-12-05 23:33:50|20386.4|20382.4|20383.3|20379.3|20387.9|20383.9|20383.3|20379.3|2
1638747240000|2021-12-05 23:34:00|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|2
1638747250000|2021-12-05 23:34:10|||||||||2
1638747260000|2021-12-05 23:34:20|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|20383.3|20379.3|3
1638747270000|2021-12-05 23:34:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1638747300000|2021-12-05 23:35:00|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|5
1638747330000|2021-12-05 23:35:30|20377|20373|20377|20373|20378.6|20374.6|20377|20373|12
1638747340000|2021-12-05 23:35:40|20375.4|20371.4|20377|20373|20378.6|20374.6|20375.4|20371.4|2
1638747350000|2021-12-05 23:35:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1638747360000|2021-12-05 23:36:00|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|2
1638747370000|2021-12-05 23:36:10|20377|20373|20377|20373|20378.6|20374.6|20377|20373|0
1638747380000|2021-12-05 23:36:20|20378.6|20374.6|20377|20373|20378.6|20374.6|20377|20373|0
1638747390000|2021-12-05 23:36:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|0
1638747400000|2021-12-05 23:36:40|20377|20373|20377|20373|20377|20373|20377|20373|1
1638747410000|2021-12-05 23:36:50|20378.6|20374.6|20377|20373|20378.6|20374.6|20377|20373|3
1638747420000|2021-12-05 23:37:00|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|4
1638747460000|2021-12-05 23:37:40|20377|20373|20377|20373|20377|20373|20377|20373|2
1638747500000|2021-12-05 23:38:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|1
1638747520000|2021-12-05 23:38:40|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|2
1638747530000|2021-12-05 23:38:50|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|6
1638747540000|2021-12-05 23:39:00|20372.3|20368.3|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|0
1638747550000|2021-12-05 23:39:10|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|6
1638747560000|2021-12-05 23:39:20|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|35
1638747570000|2021-12-05 23:39:30|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|4
1638747580000|2021-12-05 23:39:40|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|2
1638747600000|2021-12-05 23:40:00|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|2
1638747630000|2021-12-05 23:40:30|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|1
1638747650000|2021-12-05 23:40:50|||||||||8
1638747660000|2021-12-05 23:41:00|20370.8|20366.8|20366.1|20362.1|20372.3|20368.3|20366.1|20362.1|8
1638747670000|2021-12-05 23:41:10|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|26
1638747690000|2021-12-05 23:41:30|20366.1|20362.1|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|8
1638747710000|2021-12-05 23:41:50|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|13
1638747720000|2021-12-05 23:42:00|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|2
1638747730000|2021-12-05 23:42:10|20369.2|20365.2|20370.8|20366.8|20370.8|20366.8|20369.2|20365.2|1
1638747740000|2021-12-05 23:42:20|20372.3|20368.3|20378.6|20374.6|20380.1|20376.1|20372.3|20368.3|10
1638747750000|2021-12-05 23:42:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|15
1638747760000|2021-12-05 23:42:40|||||||||2
1638747780000|2021-12-05 23:43:00|20378.6|20374.6|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|12
1638747800000|2021-12-05 23:43:20|||||||||3
1638747810000|2021-12-05 23:43:30|20375.4|20371.4|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|8
1638747820000|2021-12-05 23:43:40|20377|20373|20377|20373|20377|20373|20377|20373|3
1638747830000|2021-12-05 23:43:50|20378.6|20374.6|20377|20373|20378.6|20374.6|20375.4|20371.4|1
1638747840000|2021-12-05 23:44:00|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|2
1638747860000|2021-12-05 23:44:20|||||||||1
1638747870000|2021-12-05 23:44:30|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|1
1638747880000|2021-12-05 23:44:40|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|1
1638747890000|2021-12-05 23:44:50|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|3
1638747900000|2021-12-05 23:45:00|20366.1|20362.1|20364.5|20360.5|20367.6|20363.6|20364.5|20360.5|4
1638747920000|2021-12-05 23:45:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1638747940000|2021-12-05 23:45:40|20369.2|20365.2|20370.8|20366.8|20370.8|20366.8|20369.2|20365.2|2
1638747950000|2021-12-05 23:45:50|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|0
1638747960000|2021-12-05 23:46:00|20370.8|20366.8|20373.9|20369.9|20373.9|20369.9|20370.8|20366.8|8
1638747970000|2021-12-05 23:46:10|||||||||2
1638747980000|2021-12-05 23:46:20|20372.3|20368.3|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|1
1638747990000|2021-12-05 23:46:30|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|1
1638748000000|2021-12-05 23:46:40|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|0
1638748010000|2021-12-05 23:46:50|||||||||1
1638748020000|2021-12-05 23:47:00|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|1
1638748030000|2021-12-05 23:47:10|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|7
1638748040000|2021-12-05 23:47:20|20380.1|20376.1|20380.1|20376.1|20381.7|20377.7|20378.6|20374.6|3
1638748060000|2021-12-05 23:47:40|20378.6|20374.6|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|5
1638748080000|2021-12-05 23:48:00|||||||||1
1638748090000|2021-12-05 23:48:10|||||||||1
1638748100000|2021-12-05 23:48:20|20377|20373|20377|20373|20377|20373|20377|20373|0
1638748110000|2021-12-05 23:48:30|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|0
1638748120000|2021-12-05 23:48:40|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|0
1638748150000|2021-12-05 23:49:10|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|3
1638748170000|2021-12-05 23:49:30|20378.6|20374.6|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|0
1638748180000|2021-12-05 23:49:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1638748210000|2021-12-05 23:50:10|||||||||1
1638748220000|2021-12-05 23:50:20|20377|20373|20375.4|20371.4|20378.6|20374.6|20373.9|20369.9|1
1638748260000|2021-12-05 23:51:00|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|2
1638748290000|2021-12-05 23:51:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|1
1638748300000|2021-12-05 23:51:40|20378.6|20374.6|20377|20373|20378.6|20374.6|20377|20373|2
1638748310000|2021-12-05 23:51:50|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|0
1638748320000|2021-12-05 23:52:00|20377|20373|20377|20373|20377|20373|20377|20373|5
1638748340000|2021-12-05 23:52:20|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20373.9|20369.9|1
1638748390000|2021-12-05 23:53:10|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20373.9|20369.9|1
1638748400000|2021-12-05 23:53:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|2
1638748410000|2021-12-05 23:53:30|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|0
1638748430000|2021-12-05 23:53:50|||||||||2
1638748440000|2021-12-05 23:54:00|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|1
1638748480000|2021-12-05 23:54:40|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|3
1638748490000|2021-12-05 23:54:50|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20373.9|20369.9|0
1638748500000|2021-12-05 23:55:00|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20372.3|20368.3|2
1638748510000|2021-12-05 23:55:10|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|3
1638748520000|2021-12-05 23:55:20|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|0
1638748530000|2021-12-05 23:55:30|20375.4|20371.4|20377|20373|20377|20373|20375.4|20371.4|6
1638748550000|2021-12-05 23:55:50|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|3
1638748560000|2021-12-05 23:56:00|20377|20373|20377|20373|20377|20373|20377|20373|4
1638748570000|2021-12-05 23:56:10|20375.4|20371.4|20377|20373|20378.6|20374.6|20375.4|20371.4|1
1638748580000|2021-12-05 23:56:20|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|1
1638748590000|2021-12-05 23:56:30|20377|20373|20377|20373|20377|20373|20377|20373|0
1638748600000|2021-12-05 23:56:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1638748610000|2021-12-05 23:56:50|20377|20373|20377|20373|20377|20373|20375.4|20371.4|0
1638748620000|2021-12-05 23:57:00|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20372.3|20368.3|4
1638748630000|2021-12-05 23:57:10|20372.3|20368.3|20373.9|20369.9|20373.9|20369.9|20372.3|20368.3|0
1638748640000|2021-12-05 23:57:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1638748660000|2021-12-05 23:57:40|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|4
1638748670000|2021-12-05 23:57:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1638748680000|2021-12-05 23:58:00|||||||||4
1638748690000|2021-12-05 23:58:10|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|6
1638748700000|2021-12-05 23:58:20|20369.2|20365.2|20370.8|20366.8|20370.8|20366.8|20367.6|20363.6|4
1638748710000|2021-12-05 23:58:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|7
1638748720000|2021-12-05 23:58:40|||||||||43
1638748730000|2021-12-05 23:58:50|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|4
1638748740000|2021-12-05 23:59:00|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|2
1638748760000|2021-12-05 23:59:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|1
1638748780000|2021-12-05 23:59:40|20377|20373|20377|20373|20377|20373|20377|20373|2
1638748790000|2021-12-05 23:59:50|20375.4|20371.4|20377|20373|20377|20373|20375.4|20371.4|0
1638748810000|2021-12-06 00:00:10|20378.6|20374.6|20378.6|20374.6|20380.1|20376.1|20377|20373|2
1638748820000|2021-12-06 00:00:20|20380.1|20376.1|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|0
1638748830000|2021-12-06 00:00:30|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1638748840000|2021-12-06 00:00:40|20377|20373|20377|20373|20378.6|20374.6|20377|20373|7
1638748850000|2021-12-06 00:00:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|0
1638748860000|2021-12-06 00:01:00|20377|20373|20372.3|20368.3|20378.6|20374.6|20372.3|20368.3|2
1638748880000|2021-12-06 00:01:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|3
1638748890000|2021-12-06 00:01:30|||||||||3
1638748900000|2021-12-06 00:01:40|20377|20373|20381.7|20377.7|20381.7|20377.7|20377|20373|10
1638748920000|2021-12-06 00:02:00|20380.1|20376.1|20380.1|20376.1|20381.7|20377.7|20378.6|20374.6|7
1638748930000|2021-12-06 00:02:10|20378.6|20374.6|20384.8|20380.8|20384.8|20380.8|20378.6|20374.6|9
1638748940000|2021-12-06 00:02:20|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|32
1638748950000|2021-12-06 00:02:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|9
1638748960000|2021-12-06 00:02:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|7
1638748980000|2021-12-06 00:03:00|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|2
1638748990000|2021-12-06 00:03:10|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20387.9|20383.9|13
1638749000000|2021-12-06 00:03:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1638749010000|2021-12-06 00:03:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|19
1638749030000|2021-12-06 00:03:50|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|6
1638749040000|2021-12-06 00:04:00|20386.4|20382.4|20384.8|20380.8|20386.4|20382.4|20384.8|20380.8|1
1638749050000|2021-12-06 00:04:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|24
1638749060000|2021-12-06 00:04:20|||||||||3
1638749080000|2021-12-06 00:04:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|2
1638749090000|2021-12-06 00:04:50|||||||||3
1638749100000|2021-12-06 00:05:00|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|6
1638749120000|2021-12-06 00:05:20|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|3
1638749140000|2021-12-06 00:05:40|||||||||9
1638749150000|2021-12-06 00:05:50|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|5
1638749170000|2021-12-06 00:06:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|8
1638749190000|2021-12-06 00:06:30|||||||||5
1638749200000|2021-12-06 00:06:40|||||||||1
1638749210000|2021-12-06 00:06:50|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|3
1638749240000|2021-12-06 00:07:20|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|4
1638749250000|2021-12-06 00:07:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|7
1638749270000|2021-12-06 00:07:50|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|4
1638749280000|2021-12-06 00:08:00|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|7
1638749290000|2021-12-06 00:08:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|2
1638749300000|2021-12-06 00:08:20|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|0
1638749310000|2021-12-06 00:08:30|||||||||1
1638749330000|2021-12-06 00:08:50|||||||||2
1638749340000|2021-12-06 00:09:00|20384.8|20380.8|20386.4|20382.4|20386.4|20382.4|20384.8|20380.8|115
1638749360000|2021-12-06 00:09:20|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|19
1638749380000|2021-12-06 00:09:40|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|12
1638749400000|2021-12-06 00:10:00|20392.6|20388.6|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|10
1638749410000|2021-12-06 00:10:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|0
1638749420000|2021-12-06 00:10:20|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|3
1638749430000|2021-12-06 00:10:30|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20392.6|20388.6|9
1638749440000|2021-12-06 00:10:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|0
1638749450000|2021-12-06 00:10:50|20387.9|20383.9|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|11
1638749460000|2021-12-06 00:11:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|0
1638749470000|2021-12-06 00:11:10|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20386.4|20382.4|8
1638749480000|2021-12-06 00:11:20|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|1
1638749490000|2021-12-06 00:11:30|20384.8|20380.8|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|11
1638749510000|2021-12-06 00:11:50|||||||||4
1638749520000|2021-12-06 00:12:00|||||||||3
1638749530000|2021-12-06 00:12:10|||||||||19
1638749540000|2021-12-06 00:12:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|8
1638749550000|2021-12-06 00:12:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|3
1638749560000|2021-12-06 00:12:40|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|7
1638749570000|2021-12-06 00:12:50|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20383.3|20379.3|22
1638749580000|2021-12-06 00:13:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|8
1638749600000|2021-12-06 00:13:20|||||||||8
1638749610000|2021-12-06 00:13:30|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|4
1638749620000|2021-12-06 00:13:40|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|26
1638749630000|2021-12-06 00:13:50|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|3
1638749640000|2021-12-06 00:14:00|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|7
1638749650000|2021-12-06 00:14:10|20380.1|20376.1|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|2
1638749660000|2021-12-06 00:14:20|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|2
1638749670000|2021-12-06 00:14:30|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|23
1638749680000|2021-12-06 00:14:40|||||||||7
1638749690000|2021-12-06 00:14:50|||||||||3
1638749700000|2021-12-06 00:15:00|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|6
1638749710000|2021-12-06 00:15:10|20383.3|20379.3|20386.4|20382.4|20386.4|20382.4|20381.7|20377.7|5
1638749720000|2021-12-06 00:15:20|20387.9|20383.9|20392.6|20388.6|20392.6|20388.6|20387.9|20383.9|33
1638749730000|2021-12-06 00:15:30|20394.2|20390.2|20391.1|20387.1|20394.2|20390.2|20389.5|20385.5|21
1638749740000|2021-12-06 00:15:40|20389.5|20385.5|20387.9|20383.9|20389.5|20385.5|20387.9|20383.9|6
1638749750000|2021-12-06 00:15:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|4
1638749760000|2021-12-06 00:16:00|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|12
1638749770000|2021-12-06 00:16:10|||||||||1
1638749780000|2021-12-06 00:16:20|||||||||2
1638749790000|2021-12-06 00:16:30|20384.8|20380.8|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|5
1638749800000|2021-12-06 00:16:40|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|12
1638749810000|2021-12-06 00:16:50|||||||||3
1638749820000|2021-12-06 00:17:00|20389.5|20385.5|20391.1|20387.1|20391.1|20387.1|20389.5|20385.5|3
1638749830000|2021-12-06 00:17:10|20392.6|20388.6|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|5
1638749850000|2021-12-06 00:17:30|||||||||5
1638749860000|2021-12-06 00:17:40|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|3
1638749870000|2021-12-06 00:17:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|4
1638749880000|2021-12-06 00:18:00|20394.2|20390.2|20392.6|20388.6|20394.2|20390.2|20391.1|20387.1|2
1638749900000|2021-12-06 00:18:20|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20392.6|20388.6|1
1638749920000|2021-12-06 00:18:40|20391.1|20387.1|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|3
1638749950000|2021-12-06 00:19:10|||||||||5
1638749970000|2021-12-06 00:19:30|||||||||3
1638749980000|2021-12-06 00:19:40|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|7
1638750010000|2021-12-06 00:20:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|6
1638750030000|2021-12-06 00:20:30|||||||||14
1638750040000|2021-12-06 00:20:40|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|9
1638750050000|2021-12-06 00:20:50|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|9
1638750060000|2021-12-06 00:21:00|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|18
1638750080000|2021-12-06 00:21:20|||||||||1
1638750090000|2021-12-06 00:21:30|20386.4|20382.4|20387.9|20383.9|20387.9|20383.9|20386.4|20382.4|5
1638750100000|2021-12-06 00:21:40|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|3
1638750110000|2021-12-06 00:21:50|20383.3|20379.3|20380.1|20376.1|20384.8|20380.8|20380.1|20376.1|17
1638750120000|2021-12-06 00:22:00|20378.6|20374.6|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|13
1638750130000|2021-12-06 00:22:10|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|14
1638750140000|2021-12-06 00:22:20|20377|20373|20378.6|20374.6|20378.6|20374.6|20377|20373|5
1638750150000|2021-12-06 00:22:30|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|2
1638750160000|2021-12-06 00:22:40|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|3
1638750170000|2021-12-06 00:22:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|9
1638750180000|2021-12-06 00:23:00|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|4
1638750190000|2021-12-06 00:23:10|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|3
1638750200000|2021-12-06 00:23:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|0
1638750220000|2021-12-06 00:23:40|20383.3|20379.3|20381.7|20377.7|20383.3|20379.3|20381.7|20377.7|8
1638750240000|2021-12-06 00:24:00|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|8
1638750250000|2021-12-06 00:24:10|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|4
1638750260000|2021-12-06 00:24:20|20381.7|20377.7|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|4
1638750270000|2021-12-06 00:24:30|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|3
1638750280000|2021-12-06 00:24:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|2
1638750290000|2021-12-06 00:24:50|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|1
1638750320000|2021-12-06 00:25:20|20375.4|20371.4|20378.6|20374.6|20380.1|20376.1|20375.4|20371.4|15
1638750340000|2021-12-06 00:25:40|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|2
1638750350000|2021-12-06 00:25:50|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|20380.1|20376.1|5
1638750360000|2021-12-06 00:26:00|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|1
1638750410000|2021-12-06 00:26:50|20375.4|20371.4|20377|20373|20377|20373|20375.4|20371.4|25
1638750420000|2021-12-06 00:27:00|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|3
1638750430000|2021-12-06 00:27:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|3
1638750440000|2021-12-06 00:27:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|6
1638750460000|2021-12-06 00:27:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|7
1638750470000|2021-12-06 00:27:50|||||||||1
1638750480000|2021-12-06 00:28:00|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|4
1638750490000|2021-12-06 00:28:10|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|10
1638750500000|2021-12-06 00:28:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|4
1638750510000|2021-12-06 00:28:30|||||||||1
1638750520000|2021-12-06 00:28:40|20377|20373|20377|20373|20377|20373|20377|20373|6
1638750530000|2021-12-06 00:28:50|20378.6|20374.6|20377|20373|20378.6|20374.6|20377|20373|3
1638750540000|2021-12-06 00:29:00|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|1
1638750550000|2021-12-06 00:29:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|19
1638750570000|2021-12-06 00:29:30|||||||||19
1638750580000|2021-12-06 00:29:40|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|4
1638750590000|2021-12-06 00:29:50|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1638750600000|2021-12-06 00:30:00|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|20373.9|20369.9|2
1638750610000|2021-12-06 00:30:10|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|2
1638750620000|2021-12-06 00:30:20|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|32
1638750660000|2021-12-06 00:31:00|||||||||3
1638750690000|2021-12-06 00:31:30|||||||||1
1638750700000|2021-12-06 00:31:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|6
1638750710000|2021-12-06 00:31:50|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|21
1638750720000|2021-12-06 00:32:00|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|1
1638750730000|2021-12-06 00:32:10|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|3
1638750750000|2021-12-06 00:32:30|||||||||25
1638750760000|2021-12-06 00:32:40|||||||||7
1638750770000|2021-12-06 00:32:50|||||||||16
1638750780000|2021-12-06 00:33:00|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|13
1638750790000|2021-12-06 00:33:10|||||||||15
1638750810000|2021-12-06 00:33:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|3
1638750830000|2021-12-06 00:33:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|3
1638750840000|2021-12-06 00:34:00|||||||||1
1638750850000|2021-12-06 00:34:10|||||||||1
1638750860000|2021-12-06 00:34:20|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|4
1638750870000|2021-12-06 00:34:30|||||||||1
1638750890000|2021-12-06 00:34:50|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|12
1638750900000|2021-12-06 00:35:00|||||||||1
1638750910000|2021-12-06 00:35:10|20369.2|20365.2|20370.8|20366.8|20372.3|20368.3|20369.2|20365.2|7
1638750920000|2021-12-06 00:35:20|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|4
1638750930000|2021-12-06 00:35:30|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|4
1638750940000|2021-12-06 00:35:40|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|20370.8|20366.8|2
1638750950000|2021-12-06 00:35:50|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|0
1638750980000|2021-12-06 00:36:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|5
1638750990000|2021-12-06 00:36:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|2
1638751000000|2021-12-06 00:36:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|5
1638751010000|2021-12-06 00:36:50|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|15
1638751020000|2021-12-06 00:37:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|10
1638751030000|2021-12-06 00:37:10|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|7
1638751040000|2021-12-06 00:37:20|||||||||10
1638751050000|2021-12-06 00:37:30|||||||||4
1638751060000|2021-12-06 00:37:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|22
1638751070000|2021-12-06 00:37:50|20362.9|20358.9|20361.4|20357.4|20362.9|20358.9|20359.8|20355.8|9
1638751090000|2021-12-06 00:38:10|20359.8|20355.8|20361.4|20357.4|20361.4|20357.4|20359.8|20355.8|2
1638751110000|2021-12-06 00:38:30|20359.8|20355.8|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|0
1638751120000|2021-12-06 00:38:40|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|10
1638751130000|2021-12-06 00:38:50|20364.5|20360.5|20359.8|20355.8|20364.5|20360.5|20359.8|20355.8|9
1638751140000|2021-12-06 00:39:00|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|8
1638751150000|2021-12-06 00:39:10|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|0
1638751160000|2021-12-06 00:39:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|9
1638751180000|2021-12-06 00:39:40|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|26
1638751190000|2021-12-06 00:39:50|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|15
1638751200000|2021-12-06 00:40:00|||||||||1
1638751230000|2021-12-06 00:40:30|||||||||1
1638751240000|2021-12-06 00:40:40|||||||||2
1638751250000|2021-12-06 00:40:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|10
1638751260000|2021-12-06 00:41:00|||||||||1
1638751270000|2021-12-06 00:41:10|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|7
1638751280000|2021-12-06 00:41:20|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|2
1638751290000|2021-12-06 00:41:30|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|9
1638751300000|2021-12-06 00:41:40|20362.9|20358.9|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|1
1638751310000|2021-12-06 00:41:50|20364.5|20360.5|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|2
1638751320000|2021-12-06 00:42:00|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|6
1638751330000|2021-12-06 00:42:10|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|2
1638751360000|2021-12-06 00:42:40|||||||||2
1638751370000|2021-12-06 00:42:50|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|2
1638751380000|2021-12-06 00:43:00|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20364.5|20360.5|1
1638751410000|2021-12-06 00:43:30|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1638751420000|2021-12-06 00:43:40|||||||||1
1638751430000|2021-12-06 00:43:50|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|1
1638751440000|2021-12-06 00:44:00|20366.1|20362.1|20359.8|20355.8|20366.1|20362.1|20359.8|20355.8|4
1638751450000|2021-12-06 00:44:10|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|0
1638751460000|2021-12-06 00:44:20|20361.4|20357.4|20356.7|20352.7|20361.4|20357.4|20356.7|20352.7|3
1638751470000|2021-12-06 00:44:30|||||||||9
1638751490000|2021-12-06 00:44:50|20355.1|20351.1|20352|20348|20355.1|20351.1|20352|20348|13
1638751500000|2021-12-06 00:45:00|20350.4|20346.4|20350.4|20346.4|20352|20348|20350.4|20346.4|2
1638751510000|2021-12-06 00:45:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638751530000|2021-12-06 00:45:30|20352|20348|20352|20348|20352|20348|20352|20348|2
1638751550000|2021-12-06 00:45:50|20350.4|20346.4|20350.4|20346.4|20352|20348|20350.4|20346.4|31
1638751570000|2021-12-06 00:46:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|1
1638751580000|2021-12-06 00:46:20|||||||||1
1638751590000|2021-12-06 00:46:30|||||||||3
1638751600000|2021-12-06 00:46:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|7
1638751610000|2021-12-06 00:46:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|5
1638751620000|2021-12-06 00:47:00|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|5
1638751640000|2021-12-06 00:47:20|20353.6|20349.6|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|5
1638751660000|2021-12-06 00:47:40|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1638751680000|2021-12-06 00:48:00|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|2
1638751700000|2021-12-06 00:48:20|20353.6|20349.6|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|0
1638751720000|2021-12-06 00:48:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638751730000|2021-12-06 00:48:50|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|0
1638751740000|2021-12-06 00:49:00|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|2
1638751760000|2021-12-06 00:49:20|20353.6|20349.6|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|1
1638751770000|2021-12-06 00:49:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|1
1638751790000|2021-12-06 00:49:50|20352|20348|20352|20348|20352|20348|20350.4|20346.4|0
1638751800000|2021-12-06 00:50:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638751810000|2021-12-06 00:50:10|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|2
1638751820000|2021-12-06 00:50:20|20352|20348|20352|20348|20353.6|20349.6|20350.4|20346.4|1
1638751830000|2021-12-06 00:50:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20352|20348|0
1638751840000|2021-12-06 00:50:40|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|0
1638751850000|2021-12-06 00:50:50|20353.6|20349.6|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|1
1638751860000|2021-12-06 00:51:00|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1638751900000|2021-12-06 00:51:40|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|3
1638751920000|2021-12-06 00:52:00|20353.6|20349.6|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|0
1638751930000|2021-12-06 00:52:10|20353.6|20349.6|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|0
1638751940000|2021-12-06 00:52:20|20353.6|20349.6|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|0
1638751950000|2021-12-06 00:52:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|6
1638751960000|2021-12-06 00:52:40|||||||||1
1638751970000|2021-12-06 00:52:50|20355.1|20351.1|20355.1|20351.1|20356.7|20352.7|20355.1|20351.1|1
1638751980000|2021-12-06 00:53:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638751990000|2021-12-06 00:53:10|||||||||1
1638752000000|2021-12-06 00:53:20|20355.1|20351.1|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|1
1638752010000|2021-12-06 00:53:30|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|13
1638752020000|2021-12-06 00:53:40|||||||||4
1638752040000|2021-12-06 00:54:00|20352|20348|20352|20348|20352|20348|20350.4|20346.4|4
1638752050000|2021-12-06 00:54:10|20350.4|20346.4|20352|20348|20353.6|20349.6|20350.4|20346.4|0
1638752060000|2021-12-06 00:54:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638752070000|2021-12-06 00:54:30|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|1
1638752080000|2021-12-06 00:54:40|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|2
1638752100000|2021-12-06 00:55:00|20348.9|20344.9|20348.9|20344.9|20350.4|20346.4|20348.9|20344.9|3
1638752110000|2021-12-06 00:55:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638752130000|2021-12-06 00:55:30|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|6
1638752150000|2021-12-06 00:55:50|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|15
1638752160000|2021-12-06 00:56:00|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|2
1638752170000|2021-12-06 00:56:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638752180000|2021-12-06 00:56:20|||||||||1
1638752190000|2021-12-06 00:56:30|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|0
1638752200000|2021-12-06 00:56:40|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|48
1638752210000|2021-12-06 00:56:50|||||||||12
1638752230000|2021-12-06 00:57:10|||||||||5
1638752240000|2021-12-06 00:57:20|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|5
1638752250000|2021-12-06 00:57:30|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1638752260000|2021-12-06 00:57:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638752280000|2021-12-06 00:58:00|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|5
1638752290000|2021-12-06 00:58:10|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20345.8|20341.8|4
1638752300000|2021-12-06 00:58:20|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|1
1638752310000|2021-12-06 00:58:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638752330000|2021-12-06 00:58:50|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|0
1638752340000|2021-12-06 00:59:00|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|1
1638752350000|2021-12-06 00:59:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|1
1638752360000|2021-12-06 00:59:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|4
1638752370000|2021-12-06 00:59:30|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|2
1638752380000|2021-12-06 00:59:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|15
1638752390000|2021-12-06 00:59:50|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|6
1638752400000|2021-12-06 01:00:00|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|3
1638752420000|2021-12-06 01:00:20|20339.5|20335.5|20339.5|20335.5|20341.1|20337.1|20337.9|20333.9|2
1638752430000|2021-12-06 01:00:30|20341.1|20337.1|20341.1|20337.1|20342.6|20338.6|20337.9|20333.9|3
1638752440000|2021-12-06 01:00:40|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|5
1638752450000|2021-12-06 01:00:50|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|8
1638752460000|2021-12-06 01:01:00|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|1
1638752470000|2021-12-06 01:01:10|||||||||1
1638752480000|2021-12-06 01:01:20|20341.1|20337.1|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|20
1638752520000|2021-12-06 01:02:00|20342.6|20338.6|20342.6|20338.6|20344.2|20340.2|20341.1|20337.1|9
1638752530000|2021-12-06 01:02:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638752560000|2021-12-06 01:02:40|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20341.1|20337.1|0
1638752570000|2021-12-06 01:02:50|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|2
1638752600000|2021-12-06 01:03:20|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|0
1638752610000|2021-12-06 01:03:30|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|0
1638752620000|2021-12-06 01:03:40|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|2
1638752640000|2021-12-06 01:04:00|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|1
1638752650000|2021-12-06 01:04:10|20344.2|20340.2|20342.6|20338.6|20344.2|20340.2|20342.6|20338.6|2
1638752660000|2021-12-06 01:04:20|20341.1|20337.1|20342.6|20338.6|20344.2|20340.2|20341.1|20337.1|0
1638752670000|2021-12-06 01:04:30|20341.1|20337.1|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|5
1638752690000|2021-12-06 01:04:50|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|0
1638752700000|2021-12-06 01:05:00|20342.6|20338.6|20342.6|20338.6|20344.2|20340.2|20342.6|20338.6|2
1638752720000|2021-12-06 01:05:20|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|1
1638752730000|2021-12-06 01:05:30|||||||||1
1638752740000|2021-12-06 01:05:40|||||||||4
1638752810000|2021-12-06 01:06:50|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|1
1638752820000|2021-12-06 01:07:00|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638752830000|2021-12-06 01:07:10|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|4
1638752840000|2021-12-06 01:07:20|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|1
1638752860000|2021-12-06 01:07:40|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|3
1638752870000|2021-12-06 01:07:50|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20337.9|20333.9|2
1638752880000|2021-12-06 01:08:00|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|0
1638752900000|2021-12-06 01:08:20|||||||||1
1638752910000|2021-12-06 01:08:30|||||||||5
1638752920000|2021-12-06 01:08:40|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|22
1638752930000|2021-12-06 01:08:50|20336.4|20332.4|20336.4|20332.4|20337.9|20333.9|20336.4|20332.4|4
1638752940000|2021-12-06 01:09:00|20337.9|20333.9|20336.4|20332.4|20337.9|20333.9|20336.4|20332.4|1
1638752950000|2021-12-06 01:09:10|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|0
1638752960000|2021-12-06 01:09:20|||||||||24
1638752980000|2021-12-06 01:09:40|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|5
1638752990000|2021-12-06 01:09:50|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|0
1638753030000|2021-12-06 01:10:30|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|1
1638753110000|2021-12-06 01:11:50|||||||||3
1638753120000|2021-12-06 01:12:00|||||||||6
1638753180000|2021-12-06 01:13:00|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|48
1638753190000|2021-12-06 01:13:10|||||||||23
1638753240000|2021-12-06 01:14:00|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|11
1638753260000|2021-12-06 01:14:20|||||||||19
1638753330000|2021-12-06 01:15:30|||||||||1
1638753350000|2021-12-06 01:15:50|||||||||1
1638753370000|2021-12-06 01:16:10|||||||||1
1638753390000|2021-12-06 01:16:30|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|3
1638753400000|2021-12-06 01:16:40|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|19
1638753420000|2021-12-06 01:17:00|||||||||7
1638753440000|2021-12-06 01:17:20|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|5
1638753450000|2021-12-06 01:17:30|20337.9|20333.9|20336.4|20332.4|20337.9|20333.9|20334.8|20330.8|6
1638753470000|2021-12-06 01:17:50|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638753490000|2021-12-06 01:18:10|20334.8|20330.8|20336.4|20332.4|20336.4|20332.4|20334.8|20330.8|1
1638753500000|2021-12-06 01:18:20|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|23
1638753510000|2021-12-06 01:18:30|20336.4|20332.4|20339.5|20335.5|20339.5|20335.5|20336.4|20332.4|10
1638753520000|2021-12-06 01:18:40|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638753530000|2021-12-06 01:18:50|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|2
1638753550000|2021-12-06 01:19:10|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|16
1638753590000|2021-12-06 01:19:50|||||||||1
1638753600000|2021-12-06 01:20:00|||||||||1
1638753610000|2021-12-06 01:20:10|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|9
1638753620000|2021-12-06 01:20:20|20341.1|20337.1|20339.5|20335.5|20341.1|20337.1|20339.5|20335.5|0
1638753630000|2021-12-06 01:20:30|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638753660000|2021-12-06 01:21:00|||||||||4
1638753720000|2021-12-06 01:22:00|||||||||1
1638753790000|2021-12-06 01:23:10|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|11
1638753800000|2021-12-06 01:23:20|20341.1|20337.1|20339.5|20335.5|20341.1|20337.1|20337.9|20333.9|0
1638753820000|2021-12-06 01:23:40|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638753830000|2021-12-06 01:23:50|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|1
1638753840000|2021-12-06 01:24:00|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638753850000|2021-12-06 01:24:10|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|1
1638753860000|2021-12-06 01:24:20|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638753960000|2021-12-06 01:26:00|20339.5|20335.5|20339.5|20335.5|20341.1|20337.1|20337.9|20333.9|4
1638753970000|2021-12-06 01:26:10|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638753980000|2021-12-06 01:26:20|20341.1|20337.1|20339.5|20335.5|20341.1|20337.1|20339.5|20335.5|2
1638753990000|2021-12-06 01:26:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638754000000|2021-12-06 01:26:40|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|0
1638754010000|2021-12-06 01:26:50|20344.2|20340.2|20342.6|20338.6|20344.2|20340.2|20341.1|20337.1|6
1638754020000|2021-12-06 01:27:00|20341.1|20337.1|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|1
1638754030000|2021-12-06 01:27:10|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|0
1638754040000|2021-12-06 01:27:20|20344.2|20340.2|20342.6|20338.6|20344.2|20340.2|20342.6|20338.6|5
1638754050000|2021-12-06 01:27:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638754100000|2021-12-06 01:28:20|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|11
1638754120000|2021-12-06 01:28:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|16
1638754150000|2021-12-06 01:29:10|||||||||1
1638754200000|2021-12-06 01:30:00|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|2
1638754210000|2021-12-06 01:30:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638754230000|2021-12-06 01:30:30|||||||||3
1638754270000|2021-12-06 01:31:10|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|0
1638754280000|2021-12-06 01:31:20|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|2
1638754380000|2021-12-06 01:33:00|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|20
1638754390000|2021-12-06 01:33:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|1
1638754420000|2021-12-06 01:33:40|20352|20348|20352|20348|20352|20348|20352|20348|1
1638754430000|2021-12-06 01:33:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638754440000|2021-12-06 01:34:00|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|1
1638754450000|2021-12-06 01:34:10|20353.6|20349.6|20352|20348|20353.6|20349.6|20350.4|20346.4|21
1638754460000|2021-12-06 01:34:20|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638754510000|2021-12-06 01:35:10|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|4
1638754520000|2021-12-06 01:35:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638754530000|2021-12-06 01:35:30|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|3
1638754540000|2021-12-06 01:35:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|2
1638754550000|2021-12-06 01:35:50|20352|20348|20352|20348|20352|20348|20352|20348|0
1638754560000|2021-12-06 01:36:00|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|12
1638754570000|2021-12-06 01:36:10|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|3
1638754580000|2021-12-06 01:36:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|0
1638754610000|2021-12-06 01:36:50|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|0
1638754620000|2021-12-06 01:37:00|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|10
1638754630000|2021-12-06 01:37:10|20353.6|20349.6|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|1
1638754650000|2021-12-06 01:37:30|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|0
1638754660000|2021-12-06 01:37:40|||||||||2
1638754670000|2021-12-06 01:37:50|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|1
1638754700000|2021-12-06 01:38:20|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|0
1638754710000|2021-12-06 01:38:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638754720000|2021-12-06 01:38:40|20355.1|20351.1|20355.1|20351.1|20356.7|20352.7|20355.1|20351.1|6
1638754730000|2021-12-06 01:38:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1638754740000|2021-12-06 01:39:00|20355.1|20351.1|20359.8|20355.8|20359.8|20355.8|20353.6|20349.6|1
1638754750000|2021-12-06 01:39:10|20361.4|20357.4|20358.3|20354.3|20361.4|20357.4|20356.7|20352.7|2
1638754760000|2021-12-06 01:39:20|20359.8|20355.8|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|0
1638754770000|2021-12-06 01:39:30|20356.7|20352.7|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|2
1638754780000|2021-12-06 01:39:40|20356.7|20352.7|20358.3|20354.3|20358.3|20354.3|20356.7|20352.7|0
1638754790000|2021-12-06 01:39:50|20359.8|20355.8|20358.3|20354.3|20359.8|20355.8|20358.3|20354.3|0
1638754810000|2021-12-06 01:40:10|20356.7|20352.7|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|2
1638754820000|2021-12-06 01:40:20|20359.8|20355.8|20358.3|20354.3|20359.8|20355.8|20358.3|20354.3|0
1638754830000|2021-12-06 01:40:30|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|0
1638754840000|2021-12-06 01:40:40|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|1
1638754850000|2021-12-06 01:40:50|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|1
1638754870000|2021-12-06 01:41:10|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1638754880000|2021-12-06 01:41:20|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|1
1638754890000|2021-12-06 01:41:30|20358.3|20354.3|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|1
1638754900000|2021-12-06 01:41:40|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|1
1638754910000|2021-12-06 01:41:50|20358.3|20354.3|20358.3|20354.3|20359.8|20355.8|20358.3|20354.3|0
1638754920000|2021-12-06 01:42:00|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1638754940000|2021-12-06 01:42:20|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|4
1638754950000|2021-12-06 01:42:30|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|1
1638754980000|2021-12-06 01:43:00|20348.9|20344.9|20350.4|20346.4|20352|20348|20348.9|20344.9|2
1638755000000|2021-12-06 01:43:20|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|0
1638755040000|2021-12-06 01:44:00|20352|20348|20352|20348|20352|20348|20352|20348|3
1638755050000|2021-12-06 01:44:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638755060000|2021-12-06 01:44:20|20353.6|20349.6|20352|20348|20353.6|20349.6|20352|20348|1
1638755070000|2021-12-06 01:44:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638755080000|2021-12-06 01:44:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|2
1638755100000|2021-12-06 01:45:00|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|4
1638755110000|2021-12-06 01:45:10|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|2
1638755120000|2021-12-06 01:45:20|20352|20348|20352|20348|20352|20348|20352|20348|7
1638755130000|2021-12-06 01:45:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|4
1638755140000|2021-12-06 01:45:40|||||||||6
1638755190000|2021-12-06 01:46:30|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|6
1638755200000|2021-12-06 01:46:40|20344.2|20340.2|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|0
1638755210000|2021-12-06 01:46:50|20344.2|20340.2|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|0
1638755220000|2021-12-06 01:47:00|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|7
1638755240000|2021-12-06 01:47:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|2
1638755250000|2021-12-06 01:47:30|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|0
1638755260000|2021-12-06 01:47:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638755270000|2021-12-06 01:47:50|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|0
1638755280000|2021-12-06 01:48:00|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|1
1638755290000|2021-12-06 01:48:10|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|1
1638755300000|2021-12-06 01:48:20|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|0
1638755310000|2021-12-06 01:48:30|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|0
1638755320000|2021-12-06 01:48:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638755330000|2021-12-06 01:48:50|20344.2|20340.2|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|22
1638755340000|2021-12-06 01:49:00|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|3
1638755360000|2021-12-06 01:49:20|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|1
1638755380000|2021-12-06 01:49:40|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|2
1638755400000|2021-12-06 01:50:00|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|1
1638755410000|2021-12-06 01:50:10|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|4
1638755420000|2021-12-06 01:50:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|1
1638755430000|2021-12-06 01:50:30|20342.6|20338.6|20342.6|20338.6|20344.2|20340.2|20342.6|20338.6|4
1638755440000|2021-12-06 01:50:40|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638755450000|2021-12-06 01:50:50|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|6
1638755460000|2021-12-06 01:51:00|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|1
1638755470000|2021-12-06 01:51:10|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|2
1638755480000|2021-12-06 01:51:20|20341.1|20337.1|20342.6|20338.6|20342.6|20338.6|20341.1|20337.1|1
1638755490000|2021-12-06 01:51:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|1
1638755500000|2021-12-06 01:51:40|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|3
1638755520000|2021-12-06 01:52:00|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638755550000|2021-12-06 01:52:30|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|2
1638755570000|2021-12-06 01:52:50|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|1
1638755590000|2021-12-06 01:53:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638755610000|2021-12-06 01:53:30|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|1
1638755620000|2021-12-06 01:53:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638755640000|2021-12-06 01:54:00|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|3
1638755660000|2021-12-06 01:54:20|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|2
1638755680000|2021-12-06 01:54:40|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|0
1638755690000|2021-12-06 01:54:50|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638755730000|2021-12-06 01:55:30|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|0
1638755740000|2021-12-06 01:55:40|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|0
1638755750000|2021-12-06 01:55:50|20344.2|20340.2|20342.6|20338.6|20344.2|20340.2|20342.6|20338.6|0
1638755760000|2021-12-06 01:56:00|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|2
1638755820000|2021-12-06 01:57:00|||||||||1
1638755830000|2021-12-06 01:57:10|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|2
1638755840000|2021-12-06 01:57:20|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|11
1638755880000|2021-12-06 01:58:00|||||||||1
1638755900000|2021-12-06 01:58:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|8
1638755920000|2021-12-06 01:58:40|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|1
1638755940000|2021-12-06 01:59:00|||||||||1
1638755950000|2021-12-06 01:59:10|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|0
1638756000000|2021-12-06 02:00:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|18
1638756010000|2021-12-06 02:00:10|||||||||3
1638756020000|2021-12-06 02:00:20|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|9
1638756030000|2021-12-06 02:00:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|4
1638756040000|2021-12-06 02:00:40|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|5
1638756050000|2021-12-06 02:00:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|3
1638756060000|2021-12-06 02:01:00|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|10
1638756070000|2021-12-06 02:01:10|||||||||3
1638756080000|2021-12-06 02:01:20|||||||||3
1638756090000|2021-12-06 02:01:30|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|5
1638756100000|2021-12-06 02:01:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|3
1638756110000|2021-12-06 02:01:50|20352|20348|20352|20348|20352|20348|20350.4|20346.4|6
1638756120000|2021-12-06 02:02:00|20353.6|20349.6|20352|20348|20353.6|20349.6|20352|20348|9
1638756140000|2021-12-06 02:02:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638756150000|2021-12-06 02:02:30|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|0
1638756170000|2021-12-06 02:02:50|20352|20348|20352|20348|20352|20348|20352|20348|1
1638756190000|2021-12-06 02:03:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638756230000|2021-12-06 02:03:50|||||||||1
1638756260000|2021-12-06 02:04:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|1
1638756290000|2021-12-06 02:04:50|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|0
1638756300000|2021-12-06 02:05:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|1
1638756320000|2021-12-06 02:05:20|20350.4|20346.4|20350.4|20346.4|20352|20348|20350.4|20346.4|5
1638756360000|2021-12-06 02:06:00|||||||||1
1638756370000|2021-12-06 02:06:10|20352|20348|20352|20348|20352|20348|20352|20348|0
1638756380000|2021-12-06 02:06:20|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638756470000|2021-12-06 02:07:50|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|7
1638756510000|2021-12-06 02:08:30|20352|20348|20352|20348|20352|20348|20352|20348|6
1638756520000|2021-12-06 02:08:40|20353.6|20349.6|20352|20348|20353.6|20349.6|20352|20348|1
1638756530000|2021-12-06 02:08:50|20350.4|20346.4|20352|20348|20352|20348|20350.4|20346.4|2
1638756540000|2021-12-06 02:09:00|20353.6|20349.6|20352|20348|20353.6|20349.6|20352|20348|2
1638756550000|2021-12-06 02:09:10|20353.6|20349.6|20352|20348|20353.6|20349.6|20352|20348|0
1638756560000|2021-12-06 02:09:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638756590000|2021-12-06 02:09:50|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|1
1638756600000|2021-12-06 02:10:00|20352|20348|20352|20348|20352|20348|20352|20348|0
1638756610000|2021-12-06 02:10:10|20350.4|20346.4|20352|20348|20352|20348|20350.4|20346.4|0
1638756630000|2021-12-06 02:10:30|20350.4|20346.4|20352|20348|20352|20348|20350.4|20346.4|0
1638756660000|2021-12-06 02:11:00|20353.6|20349.6|20352|20348|20353.6|20349.6|20352|20348|0
1638756670000|2021-12-06 02:11:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638756710000|2021-12-06 02:11:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|13
1638756720000|2021-12-06 02:12:00|||||||||1
1638756730000|2021-12-06 02:12:10|||||||||1
1638756740000|2021-12-06 02:12:20|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|3
1638756790000|2021-12-06 02:13:10|||||||||1
1638756810000|2021-12-06 02:13:30|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|1
1638756830000|2021-12-06 02:13:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638756840000|2021-12-06 02:14:00|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1638756870000|2021-12-06 02:14:30|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|1
1638756880000|2021-12-06 02:14:40|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|1
1638756890000|2021-12-06 02:14:50|20347.3|20343.3|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|1
1638756900000|2021-12-06 02:15:00|||||||||2
1638756910000|2021-12-06 02:15:10|20344.2|20340.2|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|3
1638756920000|2021-12-06 02:15:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638756930000|2021-12-06 02:15:30|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|3
1638756960000|2021-12-06 02:16:00|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|1
1638756970000|2021-12-06 02:16:10|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|0
1638756990000|2021-12-06 02:16:30|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|0
1638757000000|2021-12-06 02:16:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638757010000|2021-12-06 02:16:50|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|1
1638757020000|2021-12-06 02:17:00|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|3
1638757040000|2021-12-06 02:17:20|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|0
1638757050000|2021-12-06 02:17:30|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|0
1638757060000|2021-12-06 02:17:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|1
1638757070000|2021-12-06 02:17:50|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|5
1638757080000|2021-12-06 02:18:00|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|3
1638757100000|2021-12-06 02:18:20|20348.9|20344.9|20348.9|20344.9|20350.4|20346.4|20348.9|20344.9|0
1638757120000|2021-12-06 02:18:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638757140000|2021-12-06 02:19:00|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|2
1638757160000|2021-12-06 02:19:20|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|2
1638757220000|2021-12-06 02:20:20|||||||||1
1638757250000|2021-12-06 02:20:50|||||||||5
1638757260000|2021-12-06 02:21:00|||||||||1
1638757280000|2021-12-06 02:21:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|6
1638757290000|2021-12-06 02:21:30|||||||||1
1638757340000|2021-12-06 02:22:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|8
1638757350000|2021-12-06 02:22:30|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|0
1638757390000|2021-12-06 02:23:10|20344.2|20340.2|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|2
1638757400000|2021-12-06 02:23:20|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|5
1638757410000|2021-12-06 02:23:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|3
1638757420000|2021-12-06 02:23:40|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|0
1638757440000|2021-12-06 02:24:00|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638757460000|2021-12-06 02:24:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|2
1638757480000|2021-12-06 02:24:40|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1638757490000|2021-12-06 02:24:50|20344.2|20340.2|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|1
1638757520000|2021-12-06 02:25:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638757540000|2021-12-06 02:25:40|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1638757550000|2021-12-06 02:25:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638757560000|2021-12-06 02:26:00|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|1
1638757580000|2021-12-06 02:26:20|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|1
1638757590000|2021-12-06 02:26:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|1
1638757600000|2021-12-06 02:26:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|1
1638757610000|2021-12-06 02:26:50|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|1
1638757620000|2021-12-06 02:27:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|3
1638757660000|2021-12-06 02:27:40|20344.2|20340.2|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|2
1638757680000|2021-12-06 02:28:00|20344.2|20340.2|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|2
1638757690000|2021-12-06 02:28:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638757700000|2021-12-06 02:28:20|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|1
1638757720000|2021-12-06 02:28:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638757740000|2021-12-06 02:29:00|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|0
1638757760000|2021-12-06 02:29:20|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|0
1638757770000|2021-12-06 02:29:30|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|3
1638757780000|2021-12-06 02:29:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|1
1638757810000|2021-12-06 02:30:10|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|0
1638757830000|2021-12-06 02:30:30|20352|20348|20352|20348|20352|20348|20352|20348|3
1638757850000|2021-12-06 02:30:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638757860000|2021-12-06 02:31:00|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|6
1638757870000|2021-12-06 02:31:10|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|2
1638757880000|2021-12-06 02:31:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1638757910000|2021-12-06 02:31:50|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|11
1638757940000|2021-12-06 02:32:20|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|0
1638757950000|2021-12-06 02:32:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|1
1638757990000|2021-12-06 02:33:10|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|0
1638758000000|2021-12-06 02:33:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|2
1638758060000|2021-12-06 02:34:20|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|5
1638758100000|2021-12-06 02:35:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638758110000|2021-12-06 02:35:10|||||||||3
1638758130000|2021-12-06 02:35:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|2
1638758140000|2021-12-06 02:35:40|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|1
1638758160000|2021-12-06 02:36:00|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|0
1638758170000|2021-12-06 02:36:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638758180000|2021-12-06 02:36:20|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|1
1638758190000|2021-12-06 02:36:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638758200000|2021-12-06 02:36:40|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|0
1638758220000|2021-12-06 02:37:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638758230000|2021-12-06 02:37:10|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|1
1638758270000|2021-12-06 02:37:50|20350.4|20346.4|20348.9|20344.9|20350.4|20346.4|20348.9|20344.9|0
1638758280000|2021-12-06 02:38:00|20350.4|20346.4|20348.9|20344.9|20350.4|20346.4|20348.9|20344.9|0
1638758290000|2021-12-06 02:38:10|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|0
1638758300000|2021-12-06 02:38:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638758320000|2021-12-06 02:38:40|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|5
1638758340000|2021-12-06 02:39:00|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|0
1638758350000|2021-12-06 02:39:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638758390000|2021-12-06 02:39:50|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|0
1638758400000|2021-12-06 02:40:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638758410000|2021-12-06 02:40:10|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|0
1638758420000|2021-12-06 02:40:20|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|0
1638758440000|2021-12-06 02:40:40|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|1
1638758450000|2021-12-06 02:40:50|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|1
1638758460000|2021-12-06 02:41:00|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|4
1638758490000|2021-12-06 02:41:30|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|1
1638758500000|2021-12-06 02:41:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638758510000|2021-12-06 02:41:50|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|1
1638758520000|2021-12-06 02:42:00|||||||||3
1638758550000|2021-12-06 02:42:30|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|1
1638758560000|2021-12-06 02:42:40|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|1
1638758580000|2021-12-06 02:43:00|20353.6|20349.6|20355.1|20351.1|20356.7|20352.7|20353.6|20349.6|13
1638758590000|2021-12-06 02:43:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|16
1638758640000|2021-12-06 02:44:00|20352|20348|20352|20348|20352|20348|20352|20348|2
1638758650000|2021-12-06 02:44:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638758660000|2021-12-06 02:44:20|20352|20348|20352|20348|20353.6|20349.6|20352|20348|0
1638758670000|2021-12-06 02:44:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638758700000|2021-12-06 02:45:00|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|1
1638758710000|2021-12-06 02:45:10|20350.4|20346.4|20348.9|20344.9|20350.4|20346.4|20348.9|20344.9|0
1638758740000|2021-12-06 02:45:40|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|1
1638758760000|2021-12-06 02:46:00|||||||||1
1638758800000|2021-12-06 02:46:40|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|0
1638758810000|2021-12-06 02:46:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638758820000|2021-12-06 02:47:00|||||||||1
1638758840000|2021-12-06 02:47:20|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|0
1638758880000|2021-12-06 02:48:00|||||||||1
1638758900000|2021-12-06 02:48:20|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|7
1638758910000|2021-12-06 02:48:30|20352|20348|20352|20348|20352|20348|20352|20348|0
1638758920000|2021-12-06 02:48:40|20350.4|20346.4|20347.3|20343.3|20352|20348|20347.3|20343.3|18
1638758970000|2021-12-06 02:49:30|||||||||1
1638759010000|2021-12-06 02:50:10|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|0
1638759030000|2021-12-06 02:50:30|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|5
1638759060000|2021-12-06 02:51:00|20350.4|20346.4|20348.9|20344.9|20350.4|20346.4|20348.9|20344.9|0
1638759070000|2021-12-06 02:51:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638759080000|2021-12-06 02:51:20|||||||||1
1638759090000|2021-12-06 02:51:30|20352|20348|20352|20348|20352|20348|20352|20348|0
1638759130000|2021-12-06 02:52:10|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|1
1638759140000|2021-12-06 02:52:20|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|0
1638759150000|2021-12-06 02:52:30|20352|20348|20352|20348|20353.6|20349.6|20352|20348|0
1638759160000|2021-12-06 02:52:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638759190000|2021-12-06 02:53:10|||||||||16
1638759200000|2021-12-06 02:53:20|20352|20348|20352|20348|20352|20348|20350.4|20346.4|6
1638759210000|2021-12-06 02:53:30|||||||||4
1638759290000|2021-12-06 02:54:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638759300000|2021-12-06 02:55:00|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|1
1638759310000|2021-12-06 02:55:10|20352|20348|20352|20348|20352|20348|20352|20348|0
1638759320000|2021-12-06 02:55:20|20353.6|20349.6|20352|20348|20353.6|20349.6|20352|20348|0
1638759360000|2021-12-06 02:56:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638759380000|2021-12-06 02:56:20|20352|20348|20352|20348|20352|20348|20352|20348|3
1638759390000|2021-12-06 02:56:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20352|20348|4
1638759400000|2021-12-06 02:56:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|3
1638759410000|2021-12-06 02:56:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|3
1638759430000|2021-12-06 02:57:10|20352|20348|20352|20348|20352|20348|20352|20348|4
1638759450000|2021-12-06 02:57:30|||||||||4
1638759460000|2021-12-06 02:57:40|||||||||4
1638759480000|2021-12-06 02:58:00|20350.4|20346.4|20352|20348|20352|20348|20350.4|20346.4|3
1638759490000|2021-12-06 02:58:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638759500000|2021-12-06 02:58:20|||||||||3
1638759520000|2021-12-06 02:58:40|||||||||3
1638759530000|2021-12-06 02:58:50|20352|20348|20352|20348|20353.6|20349.6|20352|20348|0
1638759540000|2021-12-06 02:59:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|4
1638759560000|2021-12-06 02:59:20|20352|20348|20352|20348|20352|20348|20352|20348|0
1638759590000|2021-12-06 02:59:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638759610000|2021-12-06 03:00:10|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|2
1638759620000|2021-12-06 03:00:20|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|0
1638759630000|2021-12-06 03:00:30|20352|20348|20352|20348|20352|20348|20352|20348|0
1638759640000|2021-12-06 03:00:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638759660000|2021-12-06 03:01:00|20352|20348|20352|20348|20352|20348|20350.4|20346.4|2
1638759680000|2021-12-06 03:01:20|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638759690000|2021-12-06 03:01:30|20352|20348|20352|20348|20352|20348|20352|20348|1
1638759700000|2021-12-06 03:01:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638759730000|2021-12-06 03:02:10|||||||||1
1638759740000|2021-12-06 03:02:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|1
1638759810000|2021-12-06 03:03:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|6
1638759830000|2021-12-06 03:03:50|||||||||2
1638759850000|2021-12-06 03:04:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|1
1638759880000|2021-12-06 03:04:40|20352|20348|20352|20348|20352|20348|20352|20348|1
1638759900000|2021-12-06 03:05:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638760040000|2021-12-06 03:07:20|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|9
1638760050000|2021-12-06 03:07:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638760090000|2021-12-06 03:08:10|||||||||1
1638760100000|2021-12-06 03:08:20|||||||||2
1638760110000|2021-12-06 03:08:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|3
1638760120000|2021-12-06 03:08:40|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|2
1638760130000|2021-12-06 03:08:50|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638760140000|2021-12-06 03:09:00|20348.9|20344.9|20348.9|20344.9|20350.4|20346.4|20348.9|20344.9|3
1638760150000|2021-12-06 03:09:10|||||||||3
1638760160000|2021-12-06 03:09:20|20347.3|20343.3|20348.9|20344.9|20350.4|20346.4|20347.3|20343.3|1
1638760170000|2021-12-06 03:09:30|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|0
1638760200000|2021-12-06 03:10:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638760220000|2021-12-06 03:10:20|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|1
1638760260000|2021-12-06 03:11:00|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|3
1638760270000|2021-12-06 03:11:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638760300000|2021-12-06 03:11:40|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|7
1638760320000|2021-12-06 03:12:00|20341.1|20337.1|20342.6|20338.6|20342.6|20338.6|20341.1|20337.1|0
1638760330000|2021-12-06 03:12:10|20341.1|20337.1|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|2
1638760340000|2021-12-06 03:12:20|20342.6|20338.6|20342.6|20338.6|20344.2|20340.2|20342.6|20338.6|6
1638760450000|2021-12-06 03:14:10|20341.1|20337.1|20342.6|20338.6|20342.6|20338.6|20341.1|20337.1|2
1638760490000|2021-12-06 03:14:50|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638760500000|2021-12-06 03:15:00|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|2
1638760510000|2021-12-06 03:15:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|4
1638760560000|2021-12-06 03:16:00|||||||||5
1638760570000|2021-12-06 03:16:10|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|4
1638760580000|2021-12-06 03:16:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638760620000|2021-12-06 03:17:00|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|3
1638760640000|2021-12-06 03:17:20|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|1
1638760660000|2021-12-06 03:17:40|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|6
1638760670000|2021-12-06 03:17:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638760700000|2021-12-06 03:18:20|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|4
1638760730000|2021-12-06 03:18:50|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|0
1638760740000|2021-12-06 03:19:00|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|3
1638760760000|2021-12-06 03:19:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|3
1638760800000|2021-12-06 03:20:00|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1638760810000|2021-12-06 03:20:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638760820000|2021-12-06 03:20:20|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|1
1638760830000|2021-12-06 03:20:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|1
1638760860000|2021-12-06 03:21:00|||||||||1
1638760870000|2021-12-06 03:21:10|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|1
1638760880000|2021-12-06 03:21:20|20339.5|20335.5|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|8
1638760890000|2021-12-06 03:21:30|||||||||4
1638760900000|2021-12-06 03:21:40|||||||||2
1638760920000|2021-12-06 03:22:00|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|2
1638760930000|2021-12-06 03:22:10|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638760940000|2021-12-06 03:22:20|||||||||45
1638760980000|2021-12-06 03:23:00|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|7
1638761010000|2021-12-06 03:23:30|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|6
1638761020000|2021-12-06 03:23:40|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|0
1638761050000|2021-12-06 03:24:10|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|3
1638761080000|2021-12-06 03:24:40|||||||||9
1638761140000|2021-12-06 03:25:40|||||||||1
1638761150000|2021-12-06 03:25:50|||||||||1
1638761180000|2021-12-06 03:26:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|26
1638761190000|2021-12-06 03:26:30|||||||||1
1638761220000|2021-12-06 03:27:00|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|3
1638761230000|2021-12-06 03:27:10|20341.1|20337.1|20342.6|20338.6|20342.6|20338.6|20341.1|20337.1|3
1638761290000|2021-12-06 03:28:10|20344.2|20340.2|20342.6|20338.6|20344.2|20340.2|20342.6|20338.6|1
1638761300000|2021-12-06 03:28:20|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|0
1638761360000|2021-12-06 03:29:20|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|2
1638761390000|2021-12-06 03:29:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638761400000|2021-12-06 03:30:00|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|2
1638761410000|2021-12-06 03:30:10|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|3
1638761440000|2021-12-06 03:30:40|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638761460000|2021-12-06 03:31:00|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|0
1638761470000|2021-12-06 03:31:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638761490000|2021-12-06 03:31:30|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|0
1638761510000|2021-12-06 03:31:50|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|0
1638761520000|2021-12-06 03:32:00|20344.2|20340.2|20342.6|20338.6|20344.2|20340.2|20342.6|20338.6|0
1638761530000|2021-12-06 03:32:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638761540000|2021-12-06 03:32:20|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|0
1638761550000|2021-12-06 03:32:30|20341.1|20337.1|20342.6|20338.6|20344.2|20340.2|20341.1|20337.1|1
1638761560000|2021-12-06 03:32:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638761580000|2021-12-06 03:33:00|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|5
1638761590000|2021-12-06 03:33:10|20344.2|20340.2|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|0
1638761630000|2021-12-06 03:33:50|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|0
1638761640000|2021-12-06 03:34:00|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1638761690000|2021-12-06 03:34:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|2
1638761740000|2021-12-06 03:35:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|6
1638761750000|2021-12-06 03:35:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|5
1638761820000|2021-12-06 03:37:00|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|6
1638761830000|2021-12-06 03:37:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|2
1638761860000|2021-12-06 03:37:40|||||||||3
1638761880000|2021-12-06 03:38:00|||||||||2
1638761890000|2021-12-06 03:38:10|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|2
1638761940000|2021-12-06 03:39:00|||||||||2
1638761950000|2021-12-06 03:39:10|||||||||3
1638762000000|2021-12-06 03:40:00|||||||||1
1638762020000|2021-12-06 03:40:20|||||||||1
1638762070000|2021-12-06 03:41:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|5
1638762080000|2021-12-06 03:41:20|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|0
1638762110000|2021-12-06 03:41:50|||||||||1
1638762130000|2021-12-06 03:42:10|20344.2|20340.2|20342.6|20338.6|20344.2|20340.2|20341.1|20337.1|12
1638762140000|2021-12-06 03:42:20|20344.2|20340.2|20342.6|20338.6|20344.2|20340.2|20342.6|20338.6|0
1638762160000|2021-12-06 03:42:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638762180000|2021-12-06 03:43:00|||||||||1
1638762190000|2021-12-06 03:43:10|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|1
1638762230000|2021-12-06 03:43:50|||||||||2
1638762240000|2021-12-06 03:44:00|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|0
1638762260000|2021-12-06 03:44:20|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|3
1638762300000|2021-12-06 03:45:00|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638762310000|2021-12-06 03:45:10|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|0
1638762320000|2021-12-06 03:45:20|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638762360000|2021-12-06 03:46:00|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|1
1638762370000|2021-12-06 03:46:10|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|1
1638762380000|2021-12-06 03:46:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|1
1638762410000|2021-12-06 03:46:50|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|0
1638762420000|2021-12-06 03:47:00|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|2
1638762440000|2021-12-06 03:47:20|20344.2|20340.2|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|0
1638762460000|2021-12-06 03:47:40|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|0
1638762520000|2021-12-06 03:48:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|4
1638762540000|2021-12-06 03:49:00|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|3
1638762550000|2021-12-06 03:49:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638762560000|2021-12-06 03:49:20|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|3
1638762570000|2021-12-06 03:49:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638762580000|2021-12-06 03:49:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|2
1638762610000|2021-12-06 03:50:10|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|1
1638762620000|2021-12-06 03:50:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|0
1638762660000|2021-12-06 03:51:00|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|4
1638762670000|2021-12-06 03:51:10|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|2
1638762710000|2021-12-06 03:51:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638762740000|2021-12-06 03:52:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|3
1638762770000|2021-12-06 03:52:50|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|2
1638762790000|2021-12-06 03:53:10|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|0
1638762800000|2021-12-06 03:53:20|20344.2|20340.2|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|0
1638762810000|2021-12-06 03:53:30|20344.2|20340.2|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|0
1638762830000|2021-12-06 03:53:50|20344.2|20340.2|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|0
1638762870000|2021-12-06 03:54:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638762880000|2021-12-06 03:54:40|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|0
1638762890000|2021-12-06 03:54:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638762900000|2021-12-06 03:55:00|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|0
1638762920000|2021-12-06 03:55:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|2
1638762930000|2021-12-06 03:55:30|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1638762970000|2021-12-06 03:56:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638762980000|2021-12-06 03:56:20|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1638763020000|2021-12-06 03:57:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638763030000|2021-12-06 03:57:10|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1638763040000|2021-12-06 03:57:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|0
1638763050000|2021-12-06 03:57:30|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|7
1638763060000|2021-12-06 03:57:40|20344.2|20340.2|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|4
1638763070000|2021-12-06 03:57:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638763090000|2021-12-06 03:58:10|||||||||8
1638763100000|2021-12-06 03:58:20|||||||||1
1638763180000|2021-12-06 03:59:40|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|1
1638763260000|2021-12-06 04:01:00|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|5
1638763280000|2021-12-06 04:01:20|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|4
1638763290000|2021-12-06 04:01:30|20344.2|20340.2|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|1
1638763300000|2021-12-06 04:01:40|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20341.1|20337.1|11
1638763310000|2021-12-06 04:01:50|20341.1|20337.1|20342.6|20338.6|20342.6|20338.6|20341.1|20337.1|2
1638763330000|2021-12-06 04:02:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|1
1638763350000|2021-12-06 04:02:30|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|2
1638763360000|2021-12-06 04:02:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638763390000|2021-12-06 04:03:10|||||||||2
1638763420000|2021-12-06 04:03:40|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|2
1638763440000|2021-12-06 04:04:00|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|1
1638763450000|2021-12-06 04:04:10|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|0
1638763460000|2021-12-06 04:04:20|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|1
1638763470000|2021-12-06 04:04:30|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1638763480000|2021-12-06 04:04:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638763500000|2021-12-06 04:05:00|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|1
1638763520000|2021-12-06 04:05:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638763540000|2021-12-06 04:05:40|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1638763560000|2021-12-06 04:06:00|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638763580000|2021-12-06 04:06:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|3
1638763590000|2021-12-06 04:06:30|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|4
1638763600000|2021-12-06 04:06:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638763610000|2021-12-06 04:06:50|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1638763640000|2021-12-06 04:07:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|1
1638763650000|2021-12-06 04:07:30|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|1
1638763670000|2021-12-06 04:07:50|20347.3|20343.3|20352|20348|20352|20348|20347.3|20343.3|12
1638763680000|2021-12-06 04:08:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638763740000|2021-12-06 04:09:00|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|3
1638763760000|2021-12-06 04:09:20|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|5
1638763770000|2021-12-06 04:09:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638763790000|2021-12-06 04:09:50|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|9
1638763860000|2021-12-06 04:11:00|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|1
1638763880000|2021-12-06 04:11:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638763900000|2021-12-06 04:11:40|||||||||5
1638763920000|2021-12-06 04:12:00|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|4
1638763950000|2021-12-06 04:12:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638763960000|2021-12-06 04:12:40|20344.2|20340.2|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|3
1638763970000|2021-12-06 04:12:50|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|1
1638763980000|2021-12-06 04:13:00|||||||||6
1638764070000|2021-12-06 04:14:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|1
1638764120000|2021-12-06 04:15:20|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|6
1638764130000|2021-12-06 04:15:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|13
1638764140000|2021-12-06 04:15:40|||||||||7
1638764150000|2021-12-06 04:15:50|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|4
1638764180000|2021-12-06 04:16:20|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|0
1638764190000|2021-12-06 04:16:30|20350.4|20346.4|20348.9|20344.9|20350.4|20346.4|20347.3|20343.3|5
1638764200000|2021-12-06 04:16:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638764240000|2021-12-06 04:17:20|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|1
1638764270000|2021-12-06 04:17:50|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638764330000|2021-12-06 04:18:50|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|0
1638764340000|2021-12-06 04:19:00|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|2
1638764350000|2021-12-06 04:19:10|20350.4|20346.4|20348.9|20344.9|20350.4|20346.4|20347.3|20343.3|2
1638764370000|2021-12-06 04:19:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638764380000|2021-12-06 04:19:40|20350.4|20346.4|20348.9|20344.9|20350.4|20346.4|20348.9|20344.9|1
1638764420000|2021-12-06 04:20:20|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638764430000|2021-12-06 04:20:30|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|3
1638764460000|2021-12-06 04:21:00|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|0
1638764490000|2021-12-06 04:21:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638764500000|2021-12-06 04:21:40|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|7
1638764560000|2021-12-06 04:22:40|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|8
1638764590000|2021-12-06 04:23:10|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|0
1638764630000|2021-12-06 04:23:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638764650000|2021-12-06 04:24:10|20341.1|20337.1|20342.6|20338.6|20342.6|20338.6|20341.1|20337.1|7
1638764670000|2021-12-06 04:24:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638764740000|2021-12-06 04:25:40|||||||||1
1638764750000|2021-12-06 04:25:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|9
1638764880000|2021-12-06 04:28:00|||||||||6
1638765020000|2021-12-06 04:30:20|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|2
1638765030000|2021-12-06 04:30:30|20347.3|20343.3|20353.6|20349.6|20353.6|20349.6|20347.3|20343.3|4
1638765050000|2021-12-06 04:30:50|||||||||3
1638765140000|2021-12-06 04:32:20|20350.4|20346.4|20352|20348|20352|20348|20350.4|20346.4|11
1638765150000|2021-12-06 04:32:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|0
1638765160000|2021-12-06 04:32:40|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|4
1638765170000|2021-12-06 04:32:50|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|1
1638765180000|2021-12-06 04:33:00|20347.3|20343.3|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|4
1638765260000|2021-12-06 04:34:20|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|2
1638765280000|2021-12-06 04:34:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|4
1638765290000|2021-12-06 04:34:50|20348.9|20344.9|20348.9|20344.9|20350.4|20346.4|20348.9|20344.9|0
1638765300000|2021-12-06 04:35:00|20350.4|20346.4|20348.9|20344.9|20350.4|20346.4|20348.9|20344.9|0
1638765310000|2021-12-06 04:35:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638765340000|2021-12-06 04:35:40|||||||||1
1638765440000|2021-12-06 04:37:20|20348.9|20344.9|20348.9|20344.9|20350.4|20346.4|20348.9|20344.9|1
1638765450000|2021-12-06 04:37:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638765460000|2021-12-06 04:37:40|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|0
1638765470000|2021-12-06 04:37:50|20347.3|20343.3|20348.9|20344.9|20348.9|20344.9|20347.3|20343.3|0
1638765480000|2021-12-06 04:38:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638765500000|2021-12-06 04:38:20|20345.8|20341.8|20341.1|20337.1|20345.8|20341.8|20341.1|20337.1|7
1638765610000|2021-12-06 04:40:10|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|14
1638765620000|2021-12-06 04:40:20|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|1
1638765680000|2021-12-06 04:41:20|||||||||21
1638765690000|2021-12-06 04:41:30|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|3
1638765700000|2021-12-06 04:41:40|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|14
1638765720000|2021-12-06 04:42:00|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|0
1638765750000|2021-12-06 04:42:30|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|2
1638765760000|2021-12-06 04:42:40|||||||||1
1638765830000|2021-12-06 04:43:50|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|1
1638765850000|2021-12-06 04:44:10|20334.8|20330.8|20336.4|20332.4|20336.4|20332.4|20334.8|20330.8|0
1638765880000|2021-12-06 04:44:40|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|0
1638765890000|2021-12-06 04:44:50|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|0
1638765910000|2021-12-06 04:45:10|20334.8|20330.8|20336.4|20332.4|20336.4|20332.4|20334.8|20330.8|0
1638765930000|2021-12-06 04:45:30|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638765940000|2021-12-06 04:45:40|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|26
1638765960000|2021-12-06 04:46:00|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|2
1638765970000|2021-12-06 04:46:10|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20337.9|20333.9|4
1638765980000|2021-12-06 04:46:20|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|1
1638766170000|2021-12-06 04:49:30|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|4
1638766180000|2021-12-06 04:49:40|||||||||6
1638766210000|2021-12-06 04:50:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|4
1638766220000|2021-12-06 04:50:20|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|1
1638766230000|2021-12-06 04:50:30|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|0
1638766260000|2021-12-06 04:51:00|20337.9|20333.9|20339.5|20335.5|20339.5|20335.5|20337.9|20333.9|7
1638766290000|2021-12-06 04:51:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638766470000|2021-12-06 04:54:30|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|0
1638766520000|2021-12-06 04:55:20|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638766650000|2021-12-06 04:57:30|||||||||5
1638766660000|2021-12-06 04:57:40|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|2
1638766670000|2021-12-06 04:57:50|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|0
1638766690000|2021-12-06 04:58:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|0
1638766730000|2021-12-06 04:58:50|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|2
1638766750000|2021-12-06 04:59:10|20337.9|20333.9|20339.5|20335.5|20339.5|20335.5|20337.9|20333.9|0
1638766780000|2021-12-06 04:59:40|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|0
1638766790000|2021-12-06 04:59:50|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|0
1638766800000|2021-12-06 05:00:00|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|4
1638766810000|2021-12-06 05:00:10|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|1
1638766820000|2021-12-06 05:00:20|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|7
1638766830000|2021-12-06 05:00:30|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|3
1638766840000|2021-12-06 05:00:40|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|2
1638766920000|2021-12-06 05:02:00|20334.8|20330.8|20333.3|20329.3|20334.8|20330.8|20333.3|20329.3|4
1638766930000|2021-12-06 05:02:10|20334.8|20330.8|20333.3|20329.3|20334.8|20330.8|20333.3|20329.3|0
1638766950000|2021-12-06 05:02:30|20331.7|20327.7|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|0
1638766970000|2021-12-06 05:02:50|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|3
1638766980000|2021-12-06 05:03:00|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|7
1638767050000|2021-12-06 05:04:10|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20328.6|20324.6|1
1638767090000|2021-12-06 05:04:50|20328.6|20324.6|20330.1|20326.1|20330.1|20326.1|20328.6|20324.6|0
1638767100000|2021-12-06 05:05:00|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638767120000|2021-12-06 05:05:20|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|8
1638767220000|2021-12-06 05:07:00|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|12
1638767250000|2021-12-06 05:07:30|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|1
1638767270000|2021-12-06 05:07:50|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|13
1638767300000|2021-12-06 05:08:20|||||||||4
1638767320000|2021-12-06 05:08:40|20327|20323|20327|20323|20327|20323|20327|20323|4
1638767330000|2021-12-06 05:08:50|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|1
1638767410000|2021-12-06 05:10:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|15
1638767420000|2021-12-06 05:10:20|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|0
1638767460000|2021-12-06 05:11:00|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|1
1638767490000|2021-12-06 05:11:30|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|0
1638767560000|2021-12-06 05:12:40|||||||||1
1638767580000|2021-12-06 05:13:00|||||||||1
1638767590000|2021-12-06 05:13:10|||||||||13
1638767600000|2021-12-06 05:13:20|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|0
1638767660000|2021-12-06 05:14:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|1
1638767670000|2021-12-06 05:14:30|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|1
1638767710000|2021-12-06 05:15:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638767720000|2021-12-06 05:15:20|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|4
1638767730000|2021-12-06 05:15:30|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|0
1638767740000|2021-12-06 05:15:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638767750000|2021-12-06 05:15:50|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|0
1638767780000|2021-12-06 05:16:20|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|1
1638767870000|2021-12-06 05:17:50|||||||||1
1638767880000|2021-12-06 05:18:00|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|4
1638767930000|2021-12-06 05:18:50|20327|20323|20327|20323|20327|20323|20327|20323|25
1638767940000|2021-12-06 05:19:00|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638767980000|2021-12-06 05:19:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|10
1638768000000|2021-12-06 05:20:00|||||||||1
1638768010000|2021-12-06 05:20:10|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|1
1638768020000|2021-12-06 05:20:20|20320.8|20316.8|20320.8|20316.8|20322.3|20318.3|20319.2|20315.2|3
1638768030000|2021-12-06 05:20:30|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|0
1638768050000|2021-12-06 05:20:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638768060000|2021-12-06 05:21:00|||||||||1
1638768070000|2021-12-06 05:21:10|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|4
1638768080000|2021-12-06 05:21:20|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|0
1638768110000|2021-12-06 05:21:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638768120000|2021-12-06 05:22:00|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|1
1638768140000|2021-12-06 05:22:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638768180000|2021-12-06 05:23:00|20323.9|20319.9|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|1
1638768280000|2021-12-06 05:24:40|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|10
1638768300000|2021-12-06 05:25:00|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|0
1638768320000|2021-12-06 05:25:20|20320.8|20316.8|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|0
1638768360000|2021-12-06 05:26:00|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638768410000|2021-12-06 05:26:50|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|4
1638768450000|2021-12-06 05:27:30|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|3
1638768530000|2021-12-06 05:28:50|||||||||1
1638768590000|2021-12-06 05:29:50|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20319.2|20315.2|22
1638768600000|2021-12-06 05:30:00|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638768610000|2021-12-06 05:30:10|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|3
1638768620000|2021-12-06 05:30:20|||||||||8
1638768660000|2021-12-06 05:31:00|||||||||1
1638768680000|2021-12-06 05:31:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|13
1638768720000|2021-12-06 05:32:00|||||||||13
1638768730000|2021-12-06 05:32:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|4
1638768790000|2021-12-06 05:33:10|20334.8|20330.8|20333.3|20329.3|20334.8|20330.8|20333.3|20329.3|3
1638768810000|2021-12-06 05:33:30|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638768850000|2021-12-06 05:34:10|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|4
1638768890000|2021-12-06 05:34:50|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|6
1638768910000|2021-12-06 05:35:10|20333.3|20329.3|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|2
1638768940000|2021-12-06 05:35:40|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|3
1638768960000|2021-12-06 05:36:00|20334.8|20330.8|20336.4|20332.4|20336.4|20332.4|20334.8|20330.8|0
1638768970000|2021-12-06 05:36:10|20337.9|20333.9|20336.4|20332.4|20337.9|20333.9|20336.4|20332.4|1
1638768990000|2021-12-06 05:36:30|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|0
1638769020000|2021-12-06 05:37:00|20333.3|20329.3|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|2
1638769050000|2021-12-06 05:37:30|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|0
1638769070000|2021-12-06 05:37:50|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|1
1638769080000|2021-12-06 05:38:00|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|0
1638769150000|2021-12-06 05:39:10|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|1
1638769160000|2021-12-06 05:39:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|4
1638769170000|2021-12-06 05:39:30|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|0
1638769210000|2021-12-06 05:40:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638769230000|2021-12-06 05:40:30|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|0
1638769240000|2021-12-06 05:40:40|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638769280000|2021-12-06 05:41:20|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|2
1638769330000|2021-12-06 05:42:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638769360000|2021-12-06 05:42:40|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|0
1638769390000|2021-12-06 05:43:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638769400000|2021-12-06 05:43:20|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|0
1638769430000|2021-12-06 05:43:50|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638769440000|2021-12-06 05:44:00|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|0
1638769520000|2021-12-06 05:45:20|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|2
1638769540000|2021-12-06 05:45:40|20328.6|20324.6|20330.1|20326.1|20330.1|20326.1|20328.6|20324.6|0
1638769560000|2021-12-06 05:46:00|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638769570000|2021-12-06 05:46:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|1
1638769600000|2021-12-06 05:46:40|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|2
1638769610000|2021-12-06 05:46:50|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638769630000|2021-12-06 05:47:10|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|0
1638769660000|2021-12-06 05:47:40|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|10
1638769680000|2021-12-06 05:48:00|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|6
1638769690000|2021-12-06 05:48:10|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|4
1638769730000|2021-12-06 05:48:50|||||||||1
1638769740000|2021-12-06 05:49:00|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|0
1638769760000|2021-12-06 05:49:20|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|5
1638769780000|2021-12-06 05:49:40|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|7
1638769800000|2021-12-06 05:50:00|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20319.2|20315.2|0
1638769810000|2021-12-06 05:50:10|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|0
1638769830000|2021-12-06 05:50:30|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638769840000|2021-12-06 05:50:40|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|0
1638769850000|2021-12-06 05:50:50|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|0
1638769860000|2021-12-06 05:51:00|||||||||4
1638769870000|2021-12-06 05:51:10|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|0
1638769880000|2021-12-06 05:51:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638769890000|2021-12-06 05:51:30|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|1
1638769900000|2021-12-06 05:51:40|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|0
1638769920000|2021-12-06 05:52:00|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638769950000|2021-12-06 05:52:30|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|1
1638769960000|2021-12-06 05:52:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638769990000|2021-12-06 05:53:10|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|7
1638770000000|2021-12-06 05:53:20|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|0
1638770010000|2021-12-06 05:53:30|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|0
1638770040000|2021-12-06 05:54:00|20325.4|20321.4|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|0
1638770050000|2021-12-06 05:54:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638770070000|2021-12-06 05:54:30|20327|20323|20327|20323|20327|20323|20327|20323|1
1638770110000|2021-12-06 05:55:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638770140000|2021-12-06 05:55:40|20327|20323|20327|20323|20327|20323|20327|20323|2
1638770160000|2021-12-06 05:56:00|20325.4|20321.4|20327|20323|20327|20323|20325.4|20321.4|0
1638770170000|2021-12-06 05:56:10|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|20
1638770210000|2021-12-06 05:56:50|||||||||1
1638770250000|2021-12-06 05:57:30|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|0
1638770280000|2021-12-06 05:58:00|20328.6|20324.6|20330.1|20326.1|20330.1|20326.1|20328.6|20324.6|0
1638770290000|2021-12-06 05:58:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638770300000|2021-12-06 05:58:20|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|1
1638770340000|2021-12-06 05:59:00|20331.7|20327.7|20330.1|20326.1|20331.7|20327.7|20328.6|20324.6|0
1638770360000|2021-12-06 05:59:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638770370000|2021-12-06 05:59:30|20327|20323|20327|20323|20327|20323|20327|20323|3
1638770400000|2021-12-06 06:00:00|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638770420000|2021-12-06 06:00:20|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|3
1638770430000|2021-12-06 06:00:30|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|7
1638770450000|2021-12-06 06:00:50|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|0
1638770460000|2021-12-06 06:01:00|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|1
1638770470000|2021-12-06 06:01:10|20327|20323|20327|20323|20327|20323|20327|20323|2
1638770480000|2021-12-06 06:01:20|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638770490000|2021-12-06 06:01:30|20327|20323|20327|20323|20327|20323|20327|20323|0
1638770500000|2021-12-06 06:01:40|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638770510000|2021-12-06 06:01:50|20327|20323|20328.6|20324.6|20330.1|20326.1|20327|20323|14
1638770540000|2021-12-06 06:02:20|20327|20323|20327|20323|20327|20323|20327|20323|4
1638770560000|2021-12-06 06:02:40|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638770580000|2021-12-06 06:03:00|20327|20323|20327|20323|20327|20323|20327|20323|0
1638770590000|2021-12-06 06:03:10|20328.6|20324.6|20327|20323|20328.6|20324.6|20327|20323|1
1638770610000|2021-12-06 06:03:30|20325.4|20321.4|20327|20323|20328.6|20324.6|20325.4|20321.4|1
1638770650000|2021-12-06 06:04:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|1
1638770700000|2021-12-06 06:05:00|||||||||1
1638770720000|2021-12-06 06:05:20|20327|20323|20327|20323|20327|20323|20327|20323|0
1638770760000|2021-12-06 06:06:00|20325.4|20321.4|20327|20323|20327|20323|20325.4|20321.4|0
1638770790000|2021-12-06 06:06:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638770920000|2021-12-06 06:08:40|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|2
1638770940000|2021-12-06 06:09:00|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|19
1638770960000|2021-12-06 06:09:20|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|0
1638770980000|2021-12-06 06:09:40|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638771030000|2021-12-06 06:10:30|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20319.2|20315.2|15
1638771040000|2021-12-06 06:10:40|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|0
1638771050000|2021-12-06 06:10:50|20319.2|20315.2|20320.8|20316.8|20322.3|20318.3|20319.2|20315.2|1
1638771060000|2021-12-06 06:11:00|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|7
1638771070000|2021-12-06 06:11:10|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|0
1638771080000|2021-12-06 06:11:20|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|2
1638771100000|2021-12-06 06:11:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|5
1638771130000|2021-12-06 06:12:10|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|8
1638771140000|2021-12-06 06:12:20|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|2
1638771160000|2021-12-06 06:12:40|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|0
1638771170000|2021-12-06 06:12:50|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|2
1638771180000|2021-12-06 06:13:00|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|3
1638771200000|2021-12-06 06:13:20|20319.2|20315.2|20317.6|20313.6|20319.2|20315.2|20317.6|20313.6|0
1638771210000|2021-12-06 06:13:30|20316.1|20312.1|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|0
1638771240000|2021-12-06 06:14:00|20316.1|20312.1|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|0
1638771250000|2021-12-06 06:14:10|20316.1|20312.1|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|0
1638771260000|2021-12-06 06:14:20|20316.1|20312.1|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|1
1638771300000|2021-12-06 06:15:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638771320000|2021-12-06 06:15:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|2
1638771350000|2021-12-06 06:15:50|||||||||1
1638771360000|2021-12-06 06:16:00|20320.8|20316.8|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|0
1638771400000|2021-12-06 06:16:40|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|2
1638771410000|2021-12-06 06:16:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638771420000|2021-12-06 06:17:00|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|0
1638771440000|2021-12-06 06:17:20|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|0
1638771460000|2021-12-06 06:17:40|20322.3|20318.3|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|2
1638771550000|2021-12-06 06:19:10|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|4
1638771600000|2021-12-06 06:20:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638771610000|2021-12-06 06:20:10|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|1
1638771620000|2021-12-06 06:20:20|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20319.2|20315.2|0
1638771630000|2021-12-06 06:20:30|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|0
1638771670000|2021-12-06 06:21:10|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|2
1638771690000|2021-12-06 06:21:30|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|0
1638771730000|2021-12-06 06:22:10|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|3
1638771740000|2021-12-06 06:22:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|2
1638771750000|2021-12-06 06:22:30|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20322.3|20318.3|0
1638771760000|2021-12-06 06:22:40|20322.3|20318.3|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|0
1638771800000|2021-12-06 06:23:20|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|3
1638771820000|2021-12-06 06:23:40|20323.9|20319.9|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|2
1638771830000|2021-12-06 06:23:50|20322.3|20318.3|20323.9|20319.9|20323.9|20319.9|20322.3|20318.3|0
1638771850000|2021-12-06 06:24:10|20325.4|20321.4|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|0
1638771860000|2021-12-06 06:24:20|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|5
1638771870000|2021-12-06 06:24:30|20323.9|20319.9|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|3
1638771880000|2021-12-06 06:24:40|20325.4|20321.4|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|0
1638771910000|2021-12-06 06:25:10|20322.3|20318.3|20323.9|20319.9|20323.9|20319.9|20322.3|20318.3|0
1638771920000|2021-12-06 06:25:20|20325.4|20321.4|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|0
1638771950000|2021-12-06 06:25:50|20325.4|20321.4|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|0
1638771960000|2021-12-06 06:26:00|20325.4|20321.4|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|0
1638771980000|2021-12-06 06:26:20|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638772010000|2021-12-06 06:26:50|20323.9|20319.9|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|0
1638772020000|2021-12-06 06:27:00|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638772070000|2021-12-06 06:27:50|20323.9|20319.9|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|0
1638772090000|2021-12-06 06:28:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638772110000|2021-12-06 06:28:30|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|0
1638772150000|2021-12-06 06:29:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638772190000|2021-12-06 06:29:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|10
1638772200000|2021-12-06 06:30:00|20325.4|20321.4|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|5
1638772210000|2021-12-06 06:30:10|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638772220000|2021-12-06 06:30:20|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|0
1638772230000|2021-12-06 06:30:30|20325.4|20321.4|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|1
1638772260000|2021-12-06 06:31:00|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638772290000|2021-12-06 06:31:30|||||||||2
1638772310000|2021-12-06 06:31:50|||||||||1
1638772320000|2021-12-06 06:32:00|||||||||9
1638772390000|2021-12-06 06:33:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|5
1638772410000|2021-12-06 06:33:30|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|7
1638772420000|2021-12-06 06:33:40|||||||||3
1638772440000|2021-12-06 06:34:00|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|20331.7|20327.7|6
1638772450000|2021-12-06 06:34:10|20331.7|20327.7|20330.1|20326.1|20331.7|20327.7|20330.1|20326.1|0
1638772460000|2021-12-06 06:34:20|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638772470000|2021-12-06 06:34:30|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|0
1638772480000|2021-12-06 06:34:40|20331.7|20327.7|20330.1|20326.1|20331.7|20327.7|20330.1|20326.1|0
1638772530000|2021-12-06 06:35:30|20328.6|20324.6|20330.1|20326.1|20330.1|20326.1|20328.6|20324.6|1
1638772580000|2021-12-06 06:36:20|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638772590000|2021-12-06 06:36:30|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|0
1638772620000|2021-12-06 06:37:00|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|0
1638772630000|2021-12-06 06:37:10|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|2
1638772660000|2021-12-06 06:37:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|0
1638772680000|2021-12-06 06:38:00|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|0
1638772690000|2021-12-06 06:38:10|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|0
1638772710000|2021-12-06 06:38:30|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638772730000|2021-12-06 06:38:50|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|0
1638772740000|2021-12-06 06:39:00|20337.9|20333.9|20333.3|20329.3|20337.9|20333.9|20333.3|20329.3|1
1638772750000|2021-12-06 06:39:10|20334.8|20330.8|20333.3|20329.3|20334.8|20330.8|20333.3|20329.3|0
1638772780000|2021-12-06 06:39:40|20334.8|20330.8|20333.3|20329.3|20334.8|20330.8|20333.3|20329.3|2
1638772790000|2021-12-06 06:39:50|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|0
1638772830000|2021-12-06 06:40:30|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|1
1638772840000|2021-12-06 06:40:40|||||||||1
1638772860000|2021-12-06 06:41:00|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|0
1638772870000|2021-12-06 06:41:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638772950000|2021-12-06 06:42:30|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|5
1638772960000|2021-12-06 06:42:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|2
1638772980000|2021-12-06 06:43:00|20327|20323|20327|20323|20327|20323|20327|20323|0
1638772990000|2021-12-06 06:43:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|1
1638773000000|2021-12-06 06:43:20|20327|20323|20327|20323|20327|20323|20327|20323|0
1638773030000|2021-12-06 06:43:50|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638773040000|2021-12-06 06:44:00|20327|20323|20327|20323|20327|20323|20327|20323|0
1638773060000|2021-12-06 06:44:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638773070000|2021-12-06 06:44:30|20327|20323|20327|20323|20328.6|20324.6|20325.4|20321.4|1
1638773080000|2021-12-06 06:44:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638773090000|2021-12-06 06:44:50|20327|20323|20330.1|20326.1|20330.1|20326.1|20327|20323|4
1638773110000|2021-12-06 06:45:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638773140000|2021-12-06 06:45:40|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|2
1638773150000|2021-12-06 06:45:50|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|2
1638773160000|2021-12-06 06:46:00|20331.7|20327.7|20330.1|20326.1|20331.7|20327.7|20330.1|20326.1|0
1638773230000|2021-12-06 06:47:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638773240000|2021-12-06 06:47:20|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|2
1638773260000|2021-12-06 06:47:40|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638773270000|2021-12-06 06:47:50|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|15
1638773310000|2021-12-06 06:48:30|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|8
1638773330000|2021-12-06 06:48:50|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|0
1638773340000|2021-12-06 06:49:00|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638773350000|2021-12-06 06:49:10|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|0
1638773380000|2021-12-06 06:49:40|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|0
1638773390000|2021-12-06 06:49:50|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|16
1638773400000|2021-12-06 06:50:00|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|4
1638773410000|2021-12-06 06:50:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638773420000|2021-12-06 06:50:20|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|1
1638773430000|2021-12-06 06:50:30|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|2
1638773450000|2021-12-06 06:50:50|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638773460000|2021-12-06 06:51:00|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|0
1638773480000|2021-12-06 06:51:20|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|8
1638773500000|2021-12-06 06:51:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638773540000|2021-12-06 06:52:20|||||||||6
1638773550000|2021-12-06 06:52:30|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|0
1638773560000|2021-12-06 06:52:40|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638773590000|2021-12-06 06:53:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|2
1638773600000|2021-12-06 06:53:20|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|0
1638773630000|2021-12-06 06:53:50|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|0
1638773640000|2021-12-06 06:54:00|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|0
1638773650000|2021-12-06 06:54:10|20328.6|20324.6|20330.1|20326.1|20330.1|20326.1|20328.6|20324.6|0
1638773660000|2021-12-06 06:54:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638773680000|2021-12-06 06:54:40|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|1
1638773690000|2021-12-06 06:54:50|||||||||4
1638773700000|2021-12-06 06:55:00|||||||||1
1638773750000|2021-12-06 06:55:50|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20328.6|20324.6|0
1638773760000|2021-12-06 06:56:00|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|5
1638773790000|2021-12-06 06:56:30|||||||||6
1638773800000|2021-12-06 06:56:40|20322.3|20318.3|20323.9|20319.9|20323.9|20319.9|20322.3|20318.3|29
1638773830000|2021-12-06 06:57:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638773840000|2021-12-06 06:57:20|||||||||1
1638773850000|2021-12-06 06:57:30|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|0
1638773890000|2021-12-06 06:58:10|20325.4|20321.4|20323.9|20319.9|20325.4|20321.4|20322.3|20318.3|0
1638773900000|2021-12-06 06:58:20|20322.3|20318.3|20323.9|20319.9|20323.9|20319.9|20322.3|20318.3|1
1638773910000|2021-12-06 06:58:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638773920000|2021-12-06 06:58:40|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|8
1638773930000|2021-12-06 06:58:50|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|0
1638773940000|2021-12-06 06:59:00|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|3
1638773950000|2021-12-06 06:59:10|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|1
1638773990000|2021-12-06 06:59:50|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|0
1638774000000|2021-12-06 07:00:00|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|9
1638774010000|2021-12-06 07:00:10|20330.1|20326.1|20330.1|20326.1|20331.7|20327.7|20328.6|20324.6|4
1638774020000|2021-12-06 07:00:20|20331.7|20327.7|20327|20323|20331.7|20327.7|20327|20323|10
1638774030000|2021-12-06 07:00:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|33
1638774040000|2021-12-06 07:00:40|||||||||1
1638774050000|2021-12-06 07:00:50|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|14
1638774070000|2021-12-06 07:01:10|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|32
1638774080000|2021-12-06 07:01:20|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|20331.7|20327.7|2
1638774090000|2021-12-06 07:01:30|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|1
1638774130000|2021-12-06 07:02:10|||||||||6
1638774180000|2021-12-06 07:03:00|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|8
1638774190000|2021-12-06 07:03:10|||||||||5
1638774210000|2021-12-06 07:03:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|21
1638774220000|2021-12-06 07:03:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|12
1638774230000|2021-12-06 07:03:50|||||||||3
1638774240000|2021-12-06 07:04:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|11
1638774250000|2021-12-06 07:04:10|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20341.1|20337.1|35
1638774260000|2021-12-06 07:04:20|||||||||6
1638774270000|2021-12-06 07:04:30|20344.2|20340.2|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|7
1638774290000|2021-12-06 07:04:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|1
1638774300000|2021-12-06 07:05:00|||||||||3
1638774310000|2021-12-06 07:05:10|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|0
1638774320000|2021-12-06 07:05:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638774330000|2021-12-06 07:05:30|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|2
1638774340000|2021-12-06 07:05:40|20344.2|20340.2|20342.6|20338.6|20344.2|20340.2|20342.6|20338.6|3
1638774360000|2021-12-06 07:06:00|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638774390000|2021-12-06 07:06:30|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|1
1638774410000|2021-12-06 07:06:50|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20
1638774420000|2021-12-06 07:07:00|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|3
1638774430000|2021-12-06 07:07:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|3
1638774440000|2021-12-06 07:07:20|20345.8|20341.8|20342.6|20338.6|20345.8|20341.8|20341.1|20337.1|16
1638774450000|2021-12-06 07:07:30|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|1
1638774460000|2021-12-06 07:07:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|4
1638774470000|2021-12-06 07:07:50|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|20342.6|20338.6|2
1638774480000|2021-12-06 07:08:00|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|1
1638774500000|2021-12-06 07:08:20|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|13
1638774520000|2021-12-06 07:08:40|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|9
1638774530000|2021-12-06 07:08:50|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|1
1638774550000|2021-12-06 07:09:10|||||||||2
1638774560000|2021-12-06 07:09:20|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|8
1638774570000|2021-12-06 07:09:30|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|1
1638774580000|2021-12-06 07:09:40|20337.9|20333.9|20336.4|20332.4|20337.9|20333.9|20336.4|20332.4|1
1638774600000|2021-12-06 07:10:00|20334.8|20330.8|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|3
1638774610000|2021-12-06 07:10:10|20336.4|20332.4|20339.5|20335.5|20339.5|20335.5|20336.4|20332.4|10
1638774620000|2021-12-06 07:10:20|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638774630000|2021-12-06 07:10:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|3
1638774640000|2021-12-06 07:10:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|7
1638774670000|2021-12-06 07:11:10|||||||||1
1638774690000|2021-12-06 07:11:30|||||||||1
1638774700000|2021-12-06 07:11:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|1
1638774750000|2021-12-06 07:12:30|||||||||1
1638774780000|2021-12-06 07:13:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|6
1638774800000|2021-12-06 07:13:20|20352|20348|20352|20348|20352|20348|20352|20348|2
1638774810000|2021-12-06 07:13:30|20350.4|20346.4|20352|20348|20353.6|20349.6|20350.4|20346.4|6
1638774820000|2021-12-06 07:13:40|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638774830000|2021-12-06 07:13:50|20352|20348|20352|20348|20352|20348|20352|20348|6
1638774840000|2021-12-06 07:14:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|1
1638774860000|2021-12-06 07:14:20|20352|20348|20352|20348|20352|20348|20352|20348|2
1638774880000|2021-12-06 07:14:40|20350.4|20346.4|20352|20348|20352|20348|20350.4|20346.4|0
1638774900000|2021-12-06 07:15:00|20353.6|20349.6|20352|20348|20353.6|20349.6|20352|20348|0
1638774930000|2021-12-06 07:15:30|20350.4|20346.4|20352|20348|20352|20348|20350.4|20346.4|1
1638774940000|2021-12-06 07:15:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|1
1638774950000|2021-12-06 07:15:50|20352|20348|20352|20348|20352|20348|20352|20348|1
1638774960000|2021-12-06 07:16:00|20353.6|20349.6|20352|20348|20353.6|20349.6|20350.4|20346.4|4
1638774970000|2021-12-06 07:16:10|20353.6|20349.6|20352|20348|20353.6|20349.6|20352|20348|1
1638774990000|2021-12-06 07:16:30|20350.4|20346.4|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|4
1638775040000|2021-12-06 07:17:20|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|4
1638775070000|2021-12-06 07:17:50|20352|20348|20352|20348|20352|20348|20352|20348|4
1638775090000|2021-12-06 07:18:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|2
1638775110000|2021-12-06 07:18:30|20352|20348|20352|20348|20352|20348|20352|20348|0
1638775130000|2021-12-06 07:18:50|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638775140000|2021-12-06 07:19:00|20352|20348|20352|20348|20352|20348|20352|20348|0
1638775150000|2021-12-06 07:19:10|20350.4|20346.4|20352|20348|20352|20348|20350.4|20346.4|0
1638775200000|2021-12-06 07:20:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638775250000|2021-12-06 07:20:50|20350.4|20346.4|20350.4|20346.4|20352|20348|20350.4|20346.4|11
1638775260000|2021-12-06 07:21:00|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|3
1638775270000|2021-12-06 07:21:10|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|18
1638775280000|2021-12-06 07:21:20|20353.6|20349.6|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|0
1638775290000|2021-12-06 07:21:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638775300000|2021-12-06 07:21:40|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|1
1638775310000|2021-12-06 07:21:50|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|2
1638775320000|2021-12-06 07:22:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638775380000|2021-12-06 07:23:00|||||||||1
1638775390000|2021-12-06 07:23:10|||||||||3
1638775420000|2021-12-06 07:23:40|||||||||1
1638775430000|2021-12-06 07:23:50|||||||||2
1638775440000|2021-12-06 07:24:00|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|0
1638775450000|2021-12-06 07:24:10|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1638775460000|2021-12-06 07:24:20|20359.8|20355.8|20358.3|20354.3|20359.8|20355.8|20358.3|20354.3|2
1638775470000|2021-12-06 07:24:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|0
1638775500000|2021-12-06 07:25:00|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|5
1638775510000|2021-12-06 07:25:10|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|2
1638775520000|2021-12-06 07:25:20|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|0
1638775530000|2021-12-06 07:25:30|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20356.7|20352.7|1
1638775540000|2021-12-06 07:25:40|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1638775560000|2021-12-06 07:26:00|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|1
1638775570000|2021-12-06 07:26:10|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1638775580000|2021-12-06 07:26:20|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|0
1638775600000|2021-12-06 07:26:40|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|3
1638775620000|2021-12-06 07:27:00|20353.6|20349.6|20352|20348|20353.6|20349.6|20352|20348|1
1638775630000|2021-12-06 07:27:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638775640000|2021-12-06 07:27:20|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|3
1638775650000|2021-12-06 07:27:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|1
1638775670000|2021-12-06 07:27:50|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|3
1638775680000|2021-12-06 07:28:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638775690000|2021-12-06 07:28:10|20352|20348|20352|20348|20352|20348|20352|20348|11
1638775700000|2021-12-06 07:28:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|10
1638775710000|2021-12-06 07:28:30|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|1
1638775720000|2021-12-06 07:28:40|20356.7|20352.7|20362.9|20358.9|20362.9|20358.9|20356.7|20352.7|5
1638775730000|2021-12-06 07:28:50|20359.8|20355.8|20361.4|20357.4|20361.4|20357.4|20359.8|20355.8|3
1638775740000|2021-12-06 07:29:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|6
1638775750000|2021-12-06 07:29:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|11
1638775760000|2021-12-06 07:29:20|20369.2|20365.2|20362.9|20358.9|20369.2|20365.2|20362.9|20358.9|7
1638775770000|2021-12-06 07:29:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|13
1638775780000|2021-12-06 07:29:40|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|32
1638775790000|2021-12-06 07:29:50|||||||||2
1638775800000|2021-12-06 07:30:00|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|8
1638775810000|2021-12-06 07:30:10|20367.6|20363.6|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|3
1638775820000|2021-12-06 07:30:20|||||||||7
1638775830000|2021-12-06 07:30:30|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|1
1638775840000|2021-12-06 07:30:40|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|0
1638775850000|2021-12-06 07:30:50|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|1
1638775870000|2021-12-06 07:31:10|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|18
1638775890000|2021-12-06 07:31:30|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|6
1638775900000|2021-12-06 07:31:40|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|4
1638775910000|2021-12-06 07:31:50|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|7
1638775930000|2021-12-06 07:32:10|20366.1|20362.1|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|9
1638775940000|2021-12-06 07:32:20|20367.6|20363.6|20367.6|20363.6|20369.2|20365.2|20367.6|20363.6|7
1638775950000|2021-12-06 07:32:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|5
1638775970000|2021-12-06 07:32:50|||||||||1
1638775990000|2021-12-06 07:33:10|20372.3|20368.3|20370.8|20366.8|20372.3|20368.3|20370.8|20366.8|11
1638776000000|2021-12-06 07:33:20|20369.2|20365.2|20370.8|20366.8|20370.8|20366.8|20369.2|20365.2|1
1638776010000|2021-12-06 07:33:30|20372.3|20368.3|20370.8|20366.8|20372.3|20368.3|20369.2|20365.2|33
1638776020000|2021-12-06 07:33:40|20369.2|20365.2|20362.9|20358.9|20369.2|20365.2|20362.9|20358.9|59
1638776050000|2021-12-06 07:34:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|7
1638776070000|2021-12-06 07:34:30|20362.9|20358.9|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|3
1638776080000|2021-12-06 07:34:40|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|12
1638776090000|2021-12-06 07:34:50|20362.9|20358.9|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|2
1638776100000|2021-12-06 07:35:00|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|3
1638776120000|2021-12-06 07:35:20|||||||||2
1638776130000|2021-12-06 07:35:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|13
1638776140000|2021-12-06 07:35:40|20356.7|20352.7|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|6
1638776150000|2021-12-06 07:35:50|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|1
1638776160000|2021-12-06 07:36:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|4
1638776170000|2021-12-06 07:36:10|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|0
1638776180000|2021-12-06 07:36:20|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|7
1638776190000|2021-12-06 07:36:30|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|11
1638776200000|2021-12-06 07:36:40|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|10
1638776210000|2021-12-06 07:36:50|20361.4|20357.4|20366.1|20362.1|20366.1|20362.1|20359.8|20355.8|11
1638776220000|2021-12-06 07:37:00|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|4
1638776240000|2021-12-06 07:37:20|20364.5|20360.5|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|2
1638776250000|2021-12-06 07:37:30|||||||||1
1638776260000|2021-12-06 07:37:40|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|9
1638776270000|2021-12-06 07:37:50|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|17
1638776280000|2021-12-06 07:38:00|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|10
1638776290000|2021-12-06 07:38:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1638776300000|2021-12-06 07:38:20|20362.9|20358.9|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|14
1638776310000|2021-12-06 07:38:30|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|4
1638776320000|2021-12-06 07:38:40|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|4
1638776340000|2021-12-06 07:39:00|||||||||2
1638776350000|2021-12-06 07:39:10|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|0
1638776370000|2021-12-06 07:39:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|2
1638776380000|2021-12-06 07:39:40|||||||||1
1638776390000|2021-12-06 07:39:50|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|6
1638776410000|2021-12-06 07:40:10|||||||||3
1638776420000|2021-12-06 07:40:20|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|1
1638776430000|2021-12-06 07:40:30|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|3
1638776440000|2021-12-06 07:40:40|20358.3|20354.3|20358.3|20354.3|20359.8|20355.8|20358.3|20354.3|3
1638776450000|2021-12-06 07:40:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1638776460000|2021-12-06 07:41:00|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|0
1638776480000|2021-12-06 07:41:20|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|0
1638776490000|2021-12-06 07:41:30|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|3
1638776520000|2021-12-06 07:42:00|20358.3|20354.3|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|4
1638776530000|2021-12-06 07:42:10|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|1
1638776540000|2021-12-06 07:42:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|7
1638776550000|2021-12-06 07:42:30|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|1
1638776560000|2021-12-06 07:42:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|6
1638776580000|2021-12-06 07:43:00|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|5
1638776590000|2021-12-06 07:43:10|20352|20348|20352|20348|20352|20348|20350.4|20346.4|1
1638776600000|2021-12-06 07:43:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638776610000|2021-12-06 07:43:30|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|8
1638776620000|2021-12-06 07:43:40|20352|20348|20350.4|20346.4|20352|20348|20350.4|20346.4|0
1638776630000|2021-12-06 07:43:50|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|2
1638776640000|2021-12-06 07:44:00|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|2
1638776650000|2021-12-06 07:44:10|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|3
1638776660000|2021-12-06 07:44:20|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|1
1638776680000|2021-12-06 07:44:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|44
1638776690000|2021-12-06 07:44:50|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|2
1638776700000|2021-12-06 07:45:00|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|19
1638776710000|2021-12-06 07:45:10|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|6
1638776730000|2021-12-06 07:45:30|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|0
1638776740000|2021-12-06 07:45:40|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|5
1638776750000|2021-12-06 07:45:50|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|1
1638776760000|2021-12-06 07:46:00|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20359.8|20355.8|1
1638776770000|2021-12-06 07:46:10|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|10
1638776780000|2021-12-06 07:46:20|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|3
1638776800000|2021-12-06 07:46:40|20359.8|20355.8|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|62
1638776810000|2021-12-06 07:46:50|20361.4|20357.4|20364.5|20360.5|20364.5|20360.5|20361.4|20357.4|5
1638776820000|2021-12-06 07:47:00|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1638776840000|2021-12-06 07:47:20|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|3
1638776850000|2021-12-06 07:47:30|20359.8|20355.8|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|6
1638776870000|2021-12-06 07:47:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|5
1638776880000|2021-12-06 07:48:00|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|2
1638776900000|2021-12-06 07:48:20|20353.6|20349.6|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|3
1638776910000|2021-12-06 07:48:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1638776920000|2021-12-06 07:48:40|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|0
1638776930000|2021-12-06 07:48:50|||||||||2
1638776940000|2021-12-06 07:49:00|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|0
1638776950000|2021-12-06 07:49:10|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|0
1638776960000|2021-12-06 07:49:20|||||||||5
1638776970000|2021-12-06 07:49:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|1
1638776980000|2021-12-06 07:49:40|20355.1|20351.1|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|1
1638776990000|2021-12-06 07:49:50|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20353.6|20349.6|0
1638777000000|2021-12-06 07:50:00|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|3
1638777010000|2021-12-06 07:50:10|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|0
1638777020000|2021-12-06 07:50:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|0
1638777030000|2021-12-06 07:50:30|||||||||2
1638777050000|2021-12-06 07:50:50|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|2
1638777060000|2021-12-06 07:51:00|20361.4|20357.4|20356.7|20352.7|20361.4|20357.4|20356.7|20352.7|5
1638777070000|2021-12-06 07:51:10|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|3
1638777080000|2021-12-06 07:51:20|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|0
1638777090000|2021-12-06 07:51:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|13
1638777110000|2021-12-06 07:51:50|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|20355.1|20351.1|5
1638777120000|2021-12-06 07:52:00|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|0
1638777130000|2021-12-06 07:52:10|||||||||4
1638777140000|2021-12-06 07:52:20|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|3
1638777150000|2021-12-06 07:52:30|20352|20348|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|6
1638777160000|2021-12-06 07:52:40|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|1
1638777170000|2021-12-06 07:52:50|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|0
1638777180000|2021-12-06 07:53:00|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|1
1638777190000|2021-12-06 07:53:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|4
1638777200000|2021-12-06 07:53:20|||||||||2
1638777210000|2021-12-06 07:53:30|||||||||6
1638777220000|2021-12-06 07:53:40|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|3
1638777230000|2021-12-06 07:53:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|2
1638777240000|2021-12-06 07:54:00|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|1
1638777250000|2021-12-06 07:54:10|20347.3|20343.3|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|1
1638777260000|2021-12-06 07:54:20|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|20348.9|20344.9|0
1638777270000|2021-12-06 07:54:30|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|1
1638777290000|2021-12-06 07:54:50|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|0
1638777300000|2021-12-06 07:55:00|||||||||1
1638777310000|2021-12-06 07:55:10|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|5
1638777350000|2021-12-06 07:55:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|18
1638777370000|2021-12-06 07:56:10|||||||||1
1638777380000|2021-12-06 07:56:20|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|4
1638777410000|2021-12-06 07:56:50|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|1
1638777420000|2021-12-06 07:57:00|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|7
1638777430000|2021-12-06 07:57:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|1
1638777440000|2021-12-06 07:57:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|7
1638777450000|2021-12-06 07:57:30|||||||||2
1638777460000|2021-12-06 07:57:40|||||||||2
1638777480000|2021-12-06 07:58:00|||||||||2
1638777490000|2021-12-06 07:58:10|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|2
1638777500000|2021-12-06 07:58:20|20347.3|20343.3|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|4
1638777510000|2021-12-06 07:58:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|0
1638777520000|2021-12-06 07:58:40|20345.8|20341.8|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|4
1638777530000|2021-12-06 07:58:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|0
1638777540000|2021-12-06 07:59:00|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|1
1638777550000|2021-12-06 07:59:10|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|3
1638777560000|2021-12-06 07:59:20|20344.2|20340.2|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|1
1638777570000|2021-12-06 07:59:30|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|5
1638777580000|2021-12-06 07:59:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|7
1638777590000|2021-12-06 07:59:50|20347.3|20343.3|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|5
1638777600000|2021-12-06 08:00:00|20348.9|20344.9|20344.2|20340.2|20350.4|20346.4|20344.2|20340.2|27
1638777610000|2021-12-06 08:00:10|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|9
1638777620000|2021-12-06 08:00:20|20342.6|20338.6|20347.3|20343.3|20347.3|20343.3|20342.6|20338.6|3
1638777630000|2021-12-06 08:00:30|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|8
1638777640000|2021-12-06 08:00:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|4
1638777650000|2021-12-06 08:00:50|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|4
1638777660000|2021-12-06 08:01:00|||||||||9
1638777670000|2021-12-06 08:01:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|2
1638777680000|2021-12-06 08:01:20|||||||||2
1638777690000|2021-12-06 08:01:30|20341.1|20337.1|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|3
1638777700000|2021-12-06 08:01:40|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|5
1638777710000|2021-12-06 08:01:50|20339.5|20335.5|20334.8|20330.8|20341.1|20337.1|20334.8|20330.8|4
1638777720000|2021-12-06 08:02:00|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|3
1638777730000|2021-12-06 08:02:10|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|12
1638777750000|2021-12-06 08:02:30|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20344.2|20340.2|28
1638777760000|2021-12-06 08:02:40|20344.2|20340.2|20350.4|20346.4|20350.4|20346.4|20344.2|20340.2|10
1638777770000|2021-12-06 08:02:50|20348.9|20344.9|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|8
1638777780000|2021-12-06 08:03:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|11
1638777790000|2021-12-06 08:03:10|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|17
1638777810000|2021-12-06 08:03:30|||||||||9
1638777820000|2021-12-06 08:03:40|||||||||10
1638777830000|2021-12-06 08:03:50|20352|20348|20352|20348|20352|20348|20350.4|20346.4|5
1638777840000|2021-12-06 08:04:00|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|13
1638777850000|2021-12-06 08:04:10|20355.1|20351.1|20359.8|20355.8|20359.8|20355.8|20355.1|20351.1|12
1638777860000|2021-12-06 08:04:20|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|13
1638777870000|2021-12-06 08:04:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|13
1638777880000|2021-12-06 08:04:40|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|12
1638777890000|2021-12-06 08:04:50|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|1
1638777900000|2021-12-06 08:05:00|20361.4|20357.4|20366.1|20362.1|20366.1|20362.1|20359.8|20355.8|11
1638777910000|2021-12-06 08:05:10|||||||||7
1638777920000|2021-12-06 08:05:20|20364.5|20360.5|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|3
1638777930000|2021-12-06 08:05:30|20359.8|20355.8|20361.4|20357.4|20362.9|20358.9|20359.8|20355.8|11
1638777940000|2021-12-06 08:05:40|20359.8|20355.8|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|2
1638777950000|2021-12-06 08:05:50|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|8
1638777960000|2021-12-06 08:06:00|20367.6|20363.6|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|5
1638777970000|2021-12-06 08:06:10|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|4
1638777980000|2021-12-06 08:06:20|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|5
1638777990000|2021-12-06 08:06:30|20366.1|20362.1|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|11
1638778000000|2021-12-06 08:06:40|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|2
1638778010000|2021-12-06 08:06:50|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|10
1638778020000|2021-12-06 08:07:00|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|10
1638778030000|2021-12-06 08:07:10|||||||||1
1638778060000|2021-12-06 08:07:40|20375.4|20371.4|20369.2|20365.2|20375.4|20371.4|20369.2|20365.2|19
1638778070000|2021-12-06 08:07:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|13
1638778080000|2021-12-06 08:08:00|20367.6|20363.6|20369.2|20365.2|20370.8|20366.8|20366.1|20362.1|8
1638778090000|2021-12-06 08:08:10|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|32
1638778100000|2021-12-06 08:08:20|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|4
1638778120000|2021-12-06 08:08:40|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|7
1638778130000|2021-12-06 08:08:50|20364.5|20360.5|20372.3|20368.3|20372.3|20368.3|20364.5|20360.5|18
1638778140000|2021-12-06 08:09:00|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|81
1638778150000|2021-12-06 08:09:10|||||||||6
1638778170000|2021-12-06 08:09:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|19
1638778180000|2021-12-06 08:09:40|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|7
1638778190000|2021-12-06 08:09:50|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|0
1638778210000|2021-12-06 08:10:10|20373.9|20369.9|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|24
1638778220000|2021-12-06 08:10:20|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|2
1638778230000|2021-12-06 08:10:30|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|11
1638778240000|2021-12-06 08:10:40|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|0
1638778250000|2021-12-06 08:10:50|||||||||7
1638778260000|2021-12-06 08:11:00|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|11
1638778270000|2021-12-06 08:11:10|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|15
1638778280000|2021-12-06 08:11:20|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|3
1638778290000|2021-12-06 08:11:30|20361.4|20357.4|20356.7|20352.7|20361.4|20357.4|20356.7|20352.7|32
1638778300000|2021-12-06 08:11:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|4
1638778320000|2021-12-06 08:12:00|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|8
1638778350000|2021-12-06 08:12:30|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|3
1638778360000|2021-12-06 08:12:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|39
1638778380000|2021-12-06 08:13:00|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|12
1638778390000|2021-12-06 08:13:10|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|9
1638778410000|2021-12-06 08:13:30|20361.4|20357.4|20356.7|20352.7|20361.4|20357.4|20356.7|20352.7|12
1638778420000|2021-12-06 08:13:40|20359.8|20355.8|20358.3|20354.3|20359.8|20355.8|20356.7|20352.7|2
1638778430000|2021-12-06 08:13:50|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|0
1638778440000|2021-12-06 08:14:00|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|11
1638778450000|2021-12-06 08:14:10|||||||||1
1638778470000|2021-12-06 08:14:30|||||||||8
1638778480000|2021-12-06 08:14:40|||||||||8
1638778500000|2021-12-06 08:15:00|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|6
1638778530000|2021-12-06 08:15:30|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|4
1638778540000|2021-12-06 08:15:40|||||||||3
1638778550000|2021-12-06 08:15:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|16
1638778560000|2021-12-06 08:16:00|20355.1|20351.1|20353.6|20349.6|20355.1|20351.1|20353.6|20349.6|3
1638778590000|2021-12-06 08:16:30|||||||||2
1638778600000|2021-12-06 08:16:40|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|24
1638778610000|2021-12-06 08:16:50|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|3
1638778620000|2021-12-06 08:17:00|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|2
1638778630000|2021-12-06 08:17:10|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|2
1638778640000|2021-12-06 08:17:20|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|15
1638778650000|2021-12-06 08:17:30|||||||||5
1638778660000|2021-12-06 08:17:40|20350.4|20346.4|20341.1|20337.1|20350.4|20346.4|20341.1|20337.1|14
1638778680000|2021-12-06 08:18:00|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|36
1638778690000|2021-12-06 08:18:10|||||||||9
1638778700000|2021-12-06 08:18:20|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|20
1638778710000|2021-12-06 08:18:30|20345.8|20341.8|20344.2|20340.2|20345.8|20341.8|20344.2|20340.2|3
1638778720000|2021-12-06 08:18:40|20342.6|20338.6|20344.2|20340.2|20347.3|20343.3|20341.1|20337.1|12
1638778730000|2021-12-06 08:18:50|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|30
1638778740000|2021-12-06 08:19:00|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|25
1638778750000|2021-12-06 08:19:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|5
1638778760000|2021-12-06 08:19:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|4
1638778770000|2021-12-06 08:19:30|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|2
1638778780000|2021-12-06 08:19:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|4
1638778810000|2021-12-06 08:20:10|||||||||15
1638778830000|2021-12-06 08:20:30|20344.2|20340.2|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|6
1638778840000|2021-12-06 08:20:40|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|7
1638778850000|2021-12-06 08:20:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20345.8|20341.8|9
1638778860000|2021-12-06 08:21:00|20345.8|20341.8|20345.8|20341.8|20347.3|20343.3|20345.8|20341.8|6
1638778870000|2021-12-06 08:21:10|20347.3|20343.3|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|13
1638778880000|2021-12-06 08:21:20|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|3
1638778890000|2021-12-06 08:21:30|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|8
1638778900000|2021-12-06 08:21:40|||||||||2
1638778910000|2021-12-06 08:21:50|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|1
1638778920000|2021-12-06 08:22:00|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|6
1638778950000|2021-12-06 08:22:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|3
1638778960000|2021-12-06 08:22:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20
1638778970000|2021-12-06 08:22:50|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|5
1638778980000|2021-12-06 08:23:00|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|19
1638778990000|2021-12-06 08:23:10|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|14
1638779000000|2021-12-06 08:23:20|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|11
1638779010000|2021-12-06 08:23:30|20336.4|20332.4|20336.4|20332.4|20337.9|20333.9|20334.8|20330.8|5
1638779020000|2021-12-06 08:23:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638779030000|2021-12-06 08:23:50|||||||||1
1638779040000|2021-12-06 08:24:00|20336.4|20332.4|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|30
1638779050000|2021-12-06 08:24:10|20333.3|20329.3|20337.9|20333.9|20337.9|20333.9|20333.3|20329.3|6
1638779060000|2021-12-06 08:24:20|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|6
1638779070000|2021-12-06 08:24:30|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|4
1638779080000|2021-12-06 08:24:40|20334.8|20330.8|20331.7|20327.7|20336.4|20332.4|20331.7|20327.7|13
1638779090000|2021-12-06 08:24:50|20330.1|20326.1|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|20
1638779100000|2021-12-06 08:25:00|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|14
1638779110000|2021-12-06 08:25:10|20328.6|20324.6|20330.1|20326.1|20330.1|20326.1|20328.6|20324.6|16
1638779120000|2021-12-06 08:25:20|20331.7|20327.7|20330.1|20326.1|20331.7|20327.7|20330.1|20326.1|34
1638779130000|2021-12-06 08:25:30|20331.7|20327.7|20334.8|20330.8|20336.4|20332.4|20331.7|20327.7|21
1638779140000|2021-12-06 08:25:40|20336.4|20332.4|20341.1|20337.1|20341.1|20337.1|20336.4|20332.4|5
1638779150000|2021-12-06 08:25:50|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|7
1638779160000|2021-12-06 08:26:00|||||||||2
1638779170000|2021-12-06 08:26:10|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|4
1638779180000|2021-12-06 08:26:20|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638779190000|2021-12-06 08:26:30|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|7
1638779200000|2021-12-06 08:26:40|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|2
1638779210000|2021-12-06 08:26:50|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|6
1638779220000|2021-12-06 08:27:00|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|5
1638779230000|2021-12-06 08:27:10|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|5
1638779240000|2021-12-06 08:27:20|20334.8|20330.8|20336.4|20332.4|20336.4|20332.4|20334.8|20330.8|1
1638779250000|2021-12-06 08:27:30|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638779260000|2021-12-06 08:27:40|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|19
1638779270000|2021-12-06 08:27:50|20339.5|20335.5|20341.1|20337.1|20344.2|20340.2|20339.5|20335.5|5
1638779280000|2021-12-06 08:28:00|||||||||6
1638779290000|2021-12-06 08:28:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|5
1638779300000|2021-12-06 08:28:20|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|52
1638779310000|2021-12-06 08:28:30|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|12
1638779330000|2021-12-06 08:28:50|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|11
1638779340000|2021-12-06 08:29:00|||||||||37
1638779350000|2021-12-06 08:29:10|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|21
1638779360000|2021-12-06 08:29:20|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|25
1638779370000|2021-12-06 08:29:30|20347.3|20343.3|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|37
1638779380000|2021-12-06 08:29:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|1
1638779390000|2021-12-06 08:29:50|||||||||3
1638779400000|2021-12-06 08:30:00|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|8
1638779410000|2021-12-06 08:30:10|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|0
1638779430000|2021-12-06 08:30:30|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|3
1638779450000|2021-12-06 08:30:50|20341.1|20337.1|20339.5|20335.5|20341.1|20337.1|20339.5|20335.5|9
1638779460000|2021-12-06 08:31:00|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|6
1638779500000|2021-12-06 08:31:40|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|8
1638779510000|2021-12-06 08:31:50|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|5
1638779520000|2021-12-06 08:32:00|20336.4|20332.4|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|2
1638779550000|2021-12-06 08:32:30|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|5
1638779560000|2021-12-06 08:32:40|20331.7|20327.7|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|4
1638779570000|2021-12-06 08:32:50|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|2
1638779580000|2021-12-06 08:33:00|20331.7|20327.7|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|4
1638779600000|2021-12-06 08:33:20|||||||||1
1638779610000|2021-12-06 08:33:30|20333.3|20329.3|20333.3|20329.3|20334.8|20330.8|20331.7|20327.7|7
1638779620000|2021-12-06 08:33:40|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|0
1638779630000|2021-12-06 08:33:50|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|2
1638779640000|2021-12-06 08:34:00|||||||||1
1638779650000|2021-12-06 08:34:10|||||||||27
1638779660000|2021-12-06 08:34:20|20336.4|20332.4|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|20
1638779670000|2021-12-06 08:34:30|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20
1638779690000|2021-12-06 08:34:50|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|1
1638779700000|2021-12-06 08:35:00|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|10
1638779710000|2021-12-06 08:35:10|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|0
1638779720000|2021-12-06 08:35:20|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|1
1638779740000|2021-12-06 08:35:40|||||||||2
1638779750000|2021-12-06 08:35:50|||||||||2
1638779770000|2021-12-06 08:36:10|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|2
1638779780000|2021-12-06 08:36:20|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|2
1638779790000|2021-12-06 08:36:30|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|4
1638779800000|2021-12-06 08:36:40|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|2
1638779830000|2021-12-06 08:37:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|7
1638779840000|2021-12-06 08:37:20|||||||||17
1638779850000|2021-12-06 08:37:30|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|18
1638779860000|2021-12-06 08:37:40|20328.6|20324.6|20322.3|20318.3|20328.6|20324.6|20322.3|20318.3|9
1638779870000|2021-12-06 08:37:50|20319.2|20315.2|20323.9|20319.9|20325.4|20321.4|20319.2|20315.2|40
1638779880000|2021-12-06 08:38:00|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|5
1638779890000|2021-12-06 08:38:10|20327|20323|20327|20323|20327|20323|20325.4|20321.4|8
1638779900000|2021-12-06 08:38:20|20325.4|20321.4|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|2
1638779910000|2021-12-06 08:38:30|||||||||7
1638779920000|2021-12-06 08:38:40|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|0
1638779930000|2021-12-06 08:38:50|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|29
1638779950000|2021-12-06 08:39:10|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|3
1638779960000|2021-12-06 08:39:20|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20319.2|20315.2|26
1638779970000|2021-12-06 08:39:30|20322.3|20318.3|20323.9|20319.9|20323.9|20319.9|20322.3|20318.3|3
1638779980000|2021-12-06 08:39:40|20322.3|20318.3|20319.2|20315.2|20323.9|20319.9|20319.2|20315.2|2
1638779990000|2021-12-06 08:39:50|20320.8|20316.8|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|0
1638780000000|2021-12-06 08:40:00|20322.3|20318.3|20328.6|20324.6|20328.6|20324.6|20322.3|20318.3|13
1638780010000|2021-12-06 08:40:10|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|34
1638780020000|2021-12-06 08:40:20|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|3
1638780030000|2021-12-06 08:40:30|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|3
1638780040000|2021-12-06 08:40:40|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|2
1638780050000|2021-12-06 08:40:50|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|2
1638780060000|2021-12-06 08:41:00|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|1
1638780070000|2021-12-06 08:41:10|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|8
1638780080000|2021-12-06 08:41:20|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20312.9|20308.9|11
1638780090000|2021-12-06 08:41:30|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|1
1638780100000|2021-12-06 08:41:40|20319.2|20315.2|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|5
1638780110000|2021-12-06 08:41:50|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|3
1638780120000|2021-12-06 08:42:00|||||||||5
1638780140000|2021-12-06 08:42:20|20319.2|20315.2|20320.8|20316.8|20322.3|20318.3|20319.2|20315.2|10
1638780150000|2021-12-06 08:42:30|20319.2|20315.2|20317.6|20313.6|20319.2|20315.2|20317.6|20313.6|1
1638780160000|2021-12-06 08:42:40|20316.1|20312.1|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|0
1638780170000|2021-12-06 08:42:50|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638780180000|2021-12-06 08:43:00|20320.8|20316.8|20314.5|20310.5|20320.8|20316.8|20314.5|20310.5|3
1638780190000|2021-12-06 08:43:10|20312.9|20308.9|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|3
1638780200000|2021-12-06 08:43:20|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|0
1638780210000|2021-12-06 08:43:30|20312.9|20308.9|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|0
1638780220000|2021-12-06 08:43:40|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|0
1638780230000|2021-12-06 08:43:50|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|0
1638780250000|2021-12-06 08:44:10|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|4
1638780260000|2021-12-06 08:44:20|20314.5|20310.5|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|1
1638780280000|2021-12-06 08:44:40|||||||||6
1638780290000|2021-12-06 08:44:50|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|0
1638780300000|2021-12-06 08:45:00|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|11
1638780310000|2021-12-06 08:45:10|||||||||17
1638780320000|2021-12-06 08:45:20|||||||||1
1638780330000|2021-12-06 08:45:30|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|6
1638780340000|2021-12-06 08:45:40|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|8
1638780360000|2021-12-06 08:46:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|5
1638780370000|2021-12-06 08:46:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|9
1638780400000|2021-12-06 08:46:40|||||||||1
1638780410000|2021-12-06 08:46:50|||||||||2
1638780420000|2021-12-06 08:47:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|2
1638780430000|2021-12-06 08:47:10|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|2
1638780440000|2021-12-06 08:47:20|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|5
1638780450000|2021-12-06 08:47:30|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|4
1638780460000|2021-12-06 08:47:40|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|0
1638780470000|2021-12-06 08:47:50|||||||||3
1638780480000|2021-12-06 08:48:00|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|10
1638780490000|2021-12-06 08:48:10|20316.1|20312.1|20314.5|20310.5|20316.1|20312.1|20314.5|20310.5|3
1638780500000|2021-12-06 08:48:20|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|6
1638780510000|2021-12-06 08:48:30|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|17
1638780520000|2021-12-06 08:48:40|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|1
1638780530000|2021-12-06 08:48:50|||||||||2
1638780540000|2021-12-06 08:49:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|11
1638780550000|2021-12-06 08:49:10|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|11
1638780560000|2021-12-06 08:49:20|20320.8|20316.8|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|2
1638780570000|2021-12-06 08:49:30|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|1
1638780580000|2021-12-06 08:49:40|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|6
1638780590000|2021-12-06 08:49:50|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|0
1638780600000|2021-12-06 08:50:00|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|1
1638780620000|2021-12-06 08:50:20|20317.6|20313.6|20317.6|20313.6|20319.2|20315.2|20317.6|20313.6|27
1638780630000|2021-12-06 08:50:30|20316.1|20312.1|20314.5|20310.5|20316.1|20312.1|20312.9|20308.9|48
1638780650000|2021-12-06 08:50:50|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|7
1638780660000|2021-12-06 08:51:00|20319.2|20315.2|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|7
1638780670000|2021-12-06 08:51:10|20322.3|20318.3|20323.9|20319.9|20323.9|20319.9|20322.3|20318.3|3
1638780680000|2021-12-06 08:51:20|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|6
1638780700000|2021-12-06 08:51:40|||||||||5
1638780710000|2021-12-06 08:51:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|25
1638780720000|2021-12-06 08:52:00|20325.4|20321.4|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|16
1638780730000|2021-12-06 08:52:10|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|3
1638780740000|2021-12-06 08:52:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|37
1638780750000|2021-12-06 08:52:30|20331.7|20327.7|20333.3|20329.3|20333.3|20329.3|20331.7|20327.7|35
1638780760000|2021-12-06 08:52:40|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638780770000|2021-12-06 08:52:50|20328.6|20324.6|20330.1|20326.1|20330.1|20326.1|20328.6|20324.6|36
1638780780000|2021-12-06 08:53:00|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638780790000|2021-12-06 08:53:10|20327|20323|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|3
1638780800000|2021-12-06 08:53:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|2
1638780810000|2021-12-06 08:53:30|20325.4|20321.4|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|5
1638780820000|2021-12-06 08:53:40|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|5
1638780840000|2021-12-06 08:54:00|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|3
1638780850000|2021-12-06 08:54:10|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|2
1638780910000|2021-12-06 08:55:10|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|11
1638780920000|2021-12-06 08:55:20|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|2
1638780930000|2021-12-06 08:55:30|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|7
1638780940000|2021-12-06 08:55:40|20319.2|20315.2|20316.1|20312.1|20320.8|20316.8|20316.1|20312.1|50
1638780950000|2021-12-06 08:55:50|20319.2|20315.2|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|0
1638780960000|2021-12-06 08:56:00|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|4
1638780970000|2021-12-06 08:56:10|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|6
1638781000000|2021-12-06 08:56:40|||||||||4
1638781010000|2021-12-06 08:56:50|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|1
1638781020000|2021-12-06 08:57:00|||||||||1
1638781050000|2021-12-06 08:57:30|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|24
1638781060000|2021-12-06 08:57:40|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|13
1638781070000|2021-12-06 08:57:50|20317.6|20313.6|20322.3|20318.3|20322.3|20318.3|20316.1|20312.1|8
1638781080000|2021-12-06 08:58:00|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|3
1638781090000|2021-12-06 08:58:10|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|0
1638781110000|2021-12-06 08:58:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|8
1638781120000|2021-12-06 08:58:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|5
1638781130000|2021-12-06 08:58:50|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|11
1638781140000|2021-12-06 08:59:00|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|16
1638781150000|2021-12-06 08:59:10|||||||||1
1638781160000|2021-12-06 08:59:20|||||||||1
1638781180000|2021-12-06 08:59:40|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|2
1638781200000|2021-12-06 09:00:00|||||||||7
1638781210000|2021-12-06 09:00:10|||||||||5
1638781220000|2021-12-06 09:00:20|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|6
1638781230000|2021-12-06 09:00:30|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|7
1638781240000|2021-12-06 09:00:40|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|11
1638781250000|2021-12-06 09:00:50|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|4
1638781260000|2021-12-06 09:01:00|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|3
1638781270000|2021-12-06 09:01:10|20331.7|20327.7|20325.4|20321.4|20331.7|20327.7|20325.4|20321.4|4
1638781280000|2021-12-06 09:01:20|20323.9|20319.9|20323.9|20319.9|20325.4|20321.4|20322.3|20318.3|12
1638781290000|2021-12-06 09:01:30|20322.3|20318.3|20328.6|20324.6|20328.6|20324.6|20322.3|20318.3|59
1638781300000|2021-12-06 09:01:40|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|11
1638781310000|2021-12-06 09:01:50|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|12
1638781320000|2021-12-06 09:02:00|20317.6|20313.6|20312.9|20308.9|20317.6|20313.6|20312.9|20308.9|6
1638781330000|2021-12-06 09:02:10|20316.1|20312.1|20309.8|20305.8|20316.1|20312.1|20309.8|20305.8|17
1638781340000|2021-12-06 09:02:20|20306.7|20302.7|20308.3|20304.3|20309.8|20305.8|20306.7|20302.7|29
1638781350000|2021-12-06 09:02:30|20309.8|20305.8|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|3
1638781360000|2021-12-06 09:02:40|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|8
1638781370000|2021-12-06 09:02:50|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|11
1638781380000|2021-12-06 09:03:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|3
1638781400000|2021-12-06 09:03:20|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|8
1638781410000|2021-12-06 09:03:30|||||||||1
1638781420000|2021-12-06 09:03:40|||||||||3
1638781430000|2021-12-06 09:03:50|||||||||11
1638781440000|2021-12-06 09:04:00|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|3
1638781450000|2021-12-06 09:04:10|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|19
1638781460000|2021-12-06 09:04:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638781470000|2021-12-06 09:04:30|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|6
1638781480000|2021-12-06 09:04:40|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|20
1638781490000|2021-12-06 09:04:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|2
1638781500000|2021-12-06 09:05:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|8
1638781520000|2021-12-06 09:05:20|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|7
1638781530000|2021-12-06 09:05:30|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|13
1638781540000|2021-12-06 09:05:40|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|6
1638781550000|2021-12-06 09:05:50|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20314.5|20310.5|26
1638781560000|2021-12-06 09:06:00|||||||||3
1638781570000|2021-12-06 09:06:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|29
1638781580000|2021-12-06 09:06:20|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|11
1638781590000|2021-12-06 09:06:30|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|6
1638781600000|2021-12-06 09:06:40|||||||||8
1638781610000|2021-12-06 09:06:50|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|2
1638781620000|2021-12-06 09:07:00|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|8
1638781630000|2021-12-06 09:07:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|3
1638781640000|2021-12-06 09:07:20|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|6
1638781650000|2021-12-06 09:07:30|20320.8|20316.8|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|8
1638781660000|2021-12-06 09:07:40|20319.2|20315.2|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|5
1638781680000|2021-12-06 09:08:00|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|9
1638781690000|2021-12-06 09:08:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|8
1638781700000|2021-12-06 09:08:20|20327|20323|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|1
1638781710000|2021-12-06 09:08:30|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|5
1638781720000|2021-12-06 09:08:40|20327|20323|20328.6|20324.6|20328.6|20324.6|20327|20323|4
1638781740000|2021-12-06 09:09:00|20327|20323|20328.6|20324.6|20328.6|20324.6|20327|20323|7
1638781750000|2021-12-06 09:09:10|20325.4|20321.4|20323.9|20319.9|20325.4|20321.4|20323.9|20319.9|9
1638781770000|2021-12-06 09:09:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|0
1638781780000|2021-12-06 09:09:40|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|1
1638781800000|2021-12-06 09:10:00|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|4
1638781810000|2021-12-06 09:10:10|20325.4|20321.4|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|6
1638781820000|2021-12-06 09:10:20|20327|20323|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|3
1638781830000|2021-12-06 09:10:30|20327|20323|20327|20323|20327|20323|20327|20323|4
1638781840000|2021-12-06 09:10:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|4
1638781850000|2021-12-06 09:10:50|20327|20323|20331.7|20327.7|20334.8|20330.8|20325.4|20321.4|9
1638781860000|2021-12-06 09:11:00|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|25
1638781870000|2021-12-06 09:11:10|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|0
1638781880000|2021-12-06 09:11:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|13
1638781890000|2021-12-06 09:11:30|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|7
1638781900000|2021-12-06 09:11:40|20327|20323|20325.4|20321.4|20331.7|20327.7|20325.4|20321.4|9
1638781920000|2021-12-06 09:12:00|||||||||6
1638781930000|2021-12-06 09:12:10|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|5
1638781940000|2021-12-06 09:12:20|20325.4|20321.4|20331.7|20327.7|20331.7|20327.7|20325.4|20321.4|9
1638781950000|2021-12-06 09:12:30|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|3
1638781960000|2021-12-06 09:12:40|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|10
1638781970000|2021-12-06 09:12:50|20333.3|20329.3|20328.6|20324.6|20333.3|20329.3|20328.6|20324.6|5
1638781990000|2021-12-06 09:13:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|1
1638782010000|2021-12-06 09:13:30|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20328.6|20324.6|3
1638782020000|2021-12-06 09:13:40|20328.6|20324.6|20330.1|20326.1|20331.7|20327.7|20328.6|20324.6|1
1638782030000|2021-12-06 09:13:50|20328.6|20324.6|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|1
1638782040000|2021-12-06 09:14:00|20330.1|20326.1|20330.1|20326.1|20331.7|20327.7|20328.6|20324.6|3
1638782050000|2021-12-06 09:14:10|20331.7|20327.7|20330.1|20326.1|20331.7|20327.7|20328.6|20324.6|1
1638782060000|2021-12-06 09:14:20|20328.6|20324.6|20328.6|20324.6|20330.1|20326.1|20327|20323|0
1638782080000|2021-12-06 09:14:40|20327|20323|20327|20323|20327|20323|20327|20323|2
1638782090000|2021-12-06 09:14:50|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|4
1638782100000|2021-12-06 09:15:00|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|5
1638782110000|2021-12-06 09:15:10|20327|20323|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|11
1638782120000|2021-12-06 09:15:20|20327|20323|20322.3|20318.3|20328.6|20324.6|20322.3|20318.3|7
1638782140000|2021-12-06 09:15:40|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|7
1638782150000|2021-12-06 09:15:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|6
1638782160000|2021-12-06 09:16:00|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20316.1|20312.1|38
1638782170000|2021-12-06 09:16:10|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|5
1638782180000|2021-12-06 09:16:20|||||||||6
1638782190000|2021-12-06 09:16:30|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|7
1638782200000|2021-12-06 09:16:40|20320.8|20316.8|20316.1|20312.1|20320.8|20316.8|20316.1|20312.1|7
1638782210000|2021-12-06 09:16:50|||||||||1
1638782220000|2021-12-06 09:17:00|||||||||7
1638782230000|2021-12-06 09:17:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|3
1638782270000|2021-12-06 09:17:50|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|4
1638782280000|2021-12-06 09:18:00|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|3
1638782290000|2021-12-06 09:18:10|||||||||1
1638782300000|2021-12-06 09:18:20|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|1
1638782310000|2021-12-06 09:18:30|20319.2|20315.2|20317.6|20313.6|20319.2|20315.2|20316.1|20312.1|3
1638782320000|2021-12-06 09:18:40|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|2
1638782340000|2021-12-06 09:19:00|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|10
1638782350000|2021-12-06 09:19:10|20317.6|20313.6|20320.8|20316.8|20320.8|20316.8|20317.6|20313.6|0
1638782360000|2021-12-06 09:19:20|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|0
1638782370000|2021-12-06 09:19:30|20319.2|20315.2|20317.6|20313.6|20319.2|20315.2|20317.6|20313.6|8
1638782380000|2021-12-06 09:19:40|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638782400000|2021-12-06 09:20:00|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|2
1638782410000|2021-12-06 09:20:10|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|2
1638782420000|2021-12-06 09:20:20|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|0
1638782430000|2021-12-06 09:20:30|||||||||4
1638782440000|2021-12-06 09:20:40|20317.6|20313.6|20320.8|20316.8|20322.3|20318.3|20316.1|20312.1|6
1638782450000|2021-12-06 09:20:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638782480000|2021-12-06 09:21:20|||||||||2
1638782490000|2021-12-06 09:21:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|5
1638782520000|2021-12-06 09:22:00|20327|20323|20328.6|20324.6|20328.6|20324.6|20327|20323|12
1638782530000|2021-12-06 09:22:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|5
1638782560000|2021-12-06 09:22:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|6
1638782570000|2021-12-06 09:22:50|||||||||2
1638782590000|2021-12-06 09:23:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|7
1638782600000|2021-12-06 09:23:20|||||||||1
1638782620000|2021-12-06 09:23:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|3
1638782640000|2021-12-06 09:24:00|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|17
1638782650000|2021-12-06 09:24:10|||||||||7
1638782660000|2021-12-06 09:24:20|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|1
1638782670000|2021-12-06 09:24:30|20325.4|20321.4|20320.8|20316.8|20325.4|20321.4|20320.8|20316.8|12
1638782680000|2021-12-06 09:24:40|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|20
1638782690000|2021-12-06 09:24:50|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|5
1638782700000|2021-12-06 09:25:00|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|2
1638782710000|2021-12-06 09:25:10|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|4
1638782730000|2021-12-06 09:25:30|||||||||3
1638782740000|2021-12-06 09:25:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|92
1638782750000|2021-12-06 09:25:50|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|1
1638782760000|2021-12-06 09:26:00|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|2
1638782770000|2021-12-06 09:26:10|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20319.2|20315.2|7
1638782780000|2021-12-06 09:26:20|20319.2|20315.2|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|0
1638782800000|2021-12-06 09:26:40|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|38
1638782810000|2021-12-06 09:26:50|20316.1|20312.1|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|3
1638782820000|2021-12-06 09:27:00|20316.1|20312.1|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|1
1638782830000|2021-12-06 09:27:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|5
1638782840000|2021-12-06 09:27:20|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|2
1638782850000|2021-12-06 09:27:30|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|24
1638782860000|2021-12-06 09:27:40|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|3
1638782870000|2021-12-06 09:27:50|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|6
1638782880000|2021-12-06 09:28:00|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|24
1638782890000|2021-12-06 09:28:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|9
1638782920000|2021-12-06 09:28:40|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|9
1638782930000|2021-12-06 09:28:50|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|6
1638782940000|2021-12-06 09:29:00|20317.6|20313.6|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|10
1638782950000|2021-12-06 09:29:10|20312.9|20308.9|20314.5|20310.5|20314.5|20310.5|20312.9|20308.9|9
1638782960000|2021-12-06 09:29:20|20312.9|20308.9|20311.4|20307.4|20312.9|20308.9|20311.4|20307.4|5
1638782970000|2021-12-06 09:29:30|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|0
1638782980000|2021-12-06 09:29:40|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|17
1638782990000|2021-12-06 09:29:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|7
1638783000000|2021-12-06 09:30:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|2
1638783010000|2021-12-06 09:30:10|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|7
1638783020000|2021-12-06 09:30:20|20306.7|20302.7|20308.3|20304.3|20308.3|20304.3|20306.7|20302.7|2
1638783030000|2021-12-06 09:30:30|20306.7|20302.7|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|7
1638783040000|2021-12-06 09:30:40|20308.3|20304.3|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|1
1638783050000|2021-12-06 09:30:50|||||||||10
1638783060000|2021-12-06 09:31:00|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|3
1638783070000|2021-12-06 09:31:10|||||||||4
1638783080000|2021-12-06 09:31:20|20306.7|20302.7|20305.1|20301.1|20306.7|20302.7|20303.6|20299.6|13
1638783090000|2021-12-06 09:31:30|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|1
1638783100000|2021-12-06 09:31:40|20305.1|20301.1|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|12
1638783110000|2021-12-06 09:31:50|20305.1|20301.1|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|8
1638783120000|2021-12-06 09:32:00|20300.4|20296.4|20298.9|20294.9|20300.4|20296.4|20298.9|20294.9|26
1638783130000|2021-12-06 09:32:10|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|1
1638783140000|2021-12-06 09:32:20|||||||||5
1638783150000|2021-12-06 09:32:30|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|7
1638783160000|2021-12-06 09:32:40|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|5
1638783170000|2021-12-06 09:32:50|||||||||12
1638783180000|2021-12-06 09:33:00|20302|20298|20300.4|20296.4|20302|20298|20300.4|20296.4|17
1638783190000|2021-12-06 09:33:10|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20302|20298|11
1638783200000|2021-12-06 09:33:20|20305.1|20301.1|20303.6|20299.6|20305.1|20301.1|20303.6|20299.6|2
1638783220000|2021-12-06 09:33:40|20302|20298|20300.4|20296.4|20302|20298|20300.4|20296.4|0
1638783230000|2021-12-06 09:33:50|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|4
1638783240000|2021-12-06 09:34:00|||||||||2
1638783250000|2021-12-06 09:34:10|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|3
1638783260000|2021-12-06 09:34:20|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|2
1638783270000|2021-12-06 09:34:30|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|6
1638783280000|2021-12-06 09:34:40|||||||||14
1638783290000|2021-12-06 09:34:50|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|3
1638783300000|2021-12-06 09:35:00|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|18
1638783310000|2021-12-06 09:35:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|3
1638783320000|2021-12-06 09:35:20|||||||||3
1638783330000|2021-12-06 09:35:30|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|3
1638783340000|2021-12-06 09:35:40|20292.6|20288.6|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|7
1638783350000|2021-12-06 09:35:50|20294.2|20290.2|20292.6|20288.6|20294.2|20290.2|20292.6|20288.6|8
1638783360000|2021-12-06 09:36:00|20291.1|20287.1|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|0
1638783370000|2021-12-06 09:36:10|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|1
1638783380000|2021-12-06 09:36:20|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|6
1638783390000|2021-12-06 09:36:30|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|0
1638783400000|2021-12-06 09:36:40|||||||||4
1638783410000|2021-12-06 09:36:50|20292.6|20288.6|20297.3|20293.3|20300.4|20296.4|20291.1|20287.1|25
1638783420000|2021-12-06 09:37:00|20298.9|20294.9|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|5
1638783430000|2021-12-06 09:37:10|20294.2|20290.2|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|20
1638783440000|2021-12-06 09:37:20|20295.8|20291.8|20295.8|20291.8|20297.3|20293.3|20295.8|20291.8|5
1638783450000|2021-12-06 09:37:30|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|0
1638783460000|2021-12-06 09:37:40|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20295.8|20291.8|5
1638783470000|2021-12-06 09:37:50|20294.2|20290.2|20295.8|20291.8|20295.8|20291.8|20294.2|20290.2|3
1638783480000|2021-12-06 09:38:00|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|8
1638783490000|2021-12-06 09:38:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|5
1638783510000|2021-12-06 09:38:30|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|6
1638783520000|2021-12-06 09:38:40|20292.6|20288.6|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|5
1638783530000|2021-12-06 09:38:50|20284.8|20280.8|20283.3|20279.3|20284.8|20280.8|20281.7|20277.7|14
1638783540000|2021-12-06 09:39:00|20284.8|20280.8|20283.3|20279.3|20284.8|20280.8|20281.7|20277.7|5
1638783550000|2021-12-06 09:39:10|20281.7|20277.7|20286.4|20282.4|20287.9|20283.9|20281.7|20277.7|20
1638783560000|2021-12-06 09:39:20|20287.9|20283.9|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|2
1638783580000|2021-12-06 09:39:40|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|2
1638783590000|2021-12-06 09:39:50|20289.5|20285.5|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|3
1638783600000|2021-12-06 09:40:00|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|4
1638783610000|2021-12-06 09:40:10|||||||||2
1638783620000|2021-12-06 09:40:20|||||||||4
1638783630000|2021-12-06 09:40:30|||||||||3
1638783640000|2021-12-06 09:40:40|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|7
1638783650000|2021-12-06 09:40:50|20292.6|20288.6|20287.9|20283.9|20292.6|20288.6|20287.9|20283.9|4
1638783660000|2021-12-06 09:41:00|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|30
1638783670000|2021-12-06 09:41:10|20286.4|20282.4|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|1
1638783680000|2021-12-06 09:41:20|20286.4|20282.4|20287.9|20283.9|20289.5|20285.5|20286.4|20282.4|20
1638783690000|2021-12-06 09:41:30|20286.4|20282.4|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|28
1638783700000|2021-12-06 09:41:40|||||||||2
1638783710000|2021-12-06 09:41:50|20286.4|20282.4|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|4
1638783720000|2021-12-06 09:42:00|||||||||2
1638783740000|2021-12-06 09:42:20|||||||||4
1638783750000|2021-12-06 09:42:30|20286.4|20282.4|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|0
1638783770000|2021-12-06 09:42:50|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|9
1638783780000|2021-12-06 09:43:00|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|4
1638783790000|2021-12-06 09:43:10|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|4
1638783800000|2021-12-06 09:43:20|||||||||4
1638783830000|2021-12-06 09:43:50|20278.6|20274.6|20284.8|20280.8|20284.8|20280.8|20278.6|20274.6|8
1638783840000|2021-12-06 09:44:00|20283.3|20279.3|20284.8|20280.8|20284.8|20280.8|20283.3|20279.3|0
1638783850000|2021-12-06 09:44:10|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|2
1638783860000|2021-12-06 09:44:20|||||||||1
1638783880000|2021-12-06 09:44:40|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20286.4|20282.4|3
1638783890000|2021-12-06 09:44:50|||||||||1
1638783910000|2021-12-06 09:45:10|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|5
1638783920000|2021-12-06 09:45:20|20292.6|20288.6|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|12
1638783930000|2021-12-06 09:45:30|20289.5|20285.5|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|14
1638783940000|2021-12-06 09:45:40|||||||||2
1638783950000|2021-12-06 09:45:50|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|0
1638783960000|2021-12-06 09:46:00|20286.4|20282.4|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|4
1638783970000|2021-12-06 09:46:10|||||||||5
1638783980000|2021-12-06 09:46:20|20286.4|20282.4|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|2
1638783990000|2021-12-06 09:46:30|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|14
1638784010000|2021-12-06 09:46:50|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|4
1638784020000|2021-12-06 09:47:00|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|47
1638784030000|2021-12-06 09:47:10|20287.9|20283.9|20286.4|20282.4|20287.9|20283.9|20286.4|20282.4|7
1638784040000|2021-12-06 09:47:20|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20283.3|20279.3|11
1638784050000|2021-12-06 09:47:30|20281.7|20277.7|20291.1|20287.1|20291.1|20287.1|20281.7|20277.7|25
1638784070000|2021-12-06 09:47:50|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|24
1638784080000|2021-12-06 09:48:00|20289.5|20285.5|20289.5|20285.5|20291.1|20287.1|20287.9|20283.9|7
1638784090000|2021-12-06 09:48:10|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|0
1638784100000|2021-12-06 09:48:20|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|7
1638784110000|2021-12-06 09:48:30|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|1
1638784120000|2021-12-06 09:48:40|20289.5|20285.5|20289.5|20285.5|20291.1|20287.1|20289.5|20285.5|2
1638784130000|2021-12-06 09:48:50|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|6
1638784140000|2021-12-06 09:49:00|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|6
1638784170000|2021-12-06 09:49:30|20289.5|20285.5|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|0
1638784180000|2021-12-06 09:49:40|||||||||4
1638784190000|2021-12-06 09:49:50|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|2
1638784200000|2021-12-06 09:50:00|||||||||23
1638784220000|2021-12-06 09:50:20|20287.9|20283.9|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|4
1638784240000|2021-12-06 09:50:40|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|6
1638784250000|2021-12-06 09:50:50|||||||||1
1638784270000|2021-12-06 09:51:10|||||||||3
1638784280000|2021-12-06 09:51:20|20283.3|20279.3|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|13
1638784290000|2021-12-06 09:51:30|||||||||4
1638784300000|2021-12-06 09:51:40|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|2
1638784310000|2021-12-06 09:51:50|20284.8|20280.8|20283.3|20279.3|20284.8|20280.8|20283.3|20279.3|3
1638784320000|2021-12-06 09:52:00|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|0
1638784340000|2021-12-06 09:52:20|||||||||2
1638784350000|2021-12-06 09:52:30|||||||||4
1638784360000|2021-12-06 09:52:40|20280.1|20276.1|20283.3|20279.3|20284.8|20280.8|20280.1|20276.1|7
1638784370000|2021-12-06 09:52:50|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|0
1638784380000|2021-12-06 09:53:00|20287.9|20283.9|20291.1|20287.1|20291.1|20287.1|20286.4|20282.4|18
1638784390000|2021-12-06 09:53:10|||||||||23
1638784400000|2021-12-06 09:53:20|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|13
1638784410000|2021-12-06 09:53:30|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|3
1638784420000|2021-12-06 09:53:40|20292.6|20288.6|20292.6|20288.6|20294.2|20290.2|20291.1|20287.1|2
1638784430000|2021-12-06 09:53:50|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|1
1638784440000|2021-12-06 09:54:00|||||||||10
1638784450000|2021-12-06 09:54:10|||||||||1
1638784460000|2021-12-06 09:54:20|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|12
1638784470000|2021-12-06 09:54:30|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20298.9|20294.9|0
1638784490000|2021-12-06 09:54:50|||||||||19
1638784500000|2021-12-06 09:55:00|||||||||3
1638784520000|2021-12-06 09:55:20|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|9
1638784530000|2021-12-06 09:55:30|20302|20298|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|19
1638784540000|2021-12-06 09:55:40|20302|20298|20302|20298|20302|20298|20302|20298|2
1638784550000|2021-12-06 09:55:50|20303.6|20299.6|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|1
1638784560000|2021-12-06 09:56:00|20302|20298|20300.4|20296.4|20302|20298|20300.4|20296.4|6
1638784580000|2021-12-06 09:56:20|20302|20298|20300.4|20296.4|20302|20298|20300.4|20296.4|8
1638784590000|2021-12-06 09:56:30|||||||||5
1638784600000|2021-12-06 09:56:40|20302|20298|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|4
1638784610000|2021-12-06 09:56:50|20305.1|20301.1|20309.8|20305.8|20309.8|20305.8|20305.1|20301.1|14
1638784620000|2021-12-06 09:57:00|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|11
1638784630000|2021-12-06 09:57:10|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|9
1638784640000|2021-12-06 09:57:20|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|3
1638784650000|2021-12-06 09:57:30|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|2
1638784660000|2021-12-06 09:57:40|||||||||6
1638784670000|2021-12-06 09:57:50|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|14
1638784680000|2021-12-06 09:58:00|20302|20298|20306.7|20302.7|20306.7|20302.7|20300.4|20296.4|18
1638784690000|2021-12-06 09:58:10|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|12
1638784700000|2021-12-06 09:58:20|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|3
1638784710000|2021-12-06 09:58:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|11
1638784720000|2021-12-06 09:58:40|||||||||16
1638784730000|2021-12-06 09:58:50|20311.4|20307.4|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|10
1638784740000|2021-12-06 09:59:00|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|3
1638784760000|2021-12-06 09:59:20|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|9
1638784770000|2021-12-06 09:59:30|||||||||7
1638784780000|2021-12-06 09:59:40|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|4
1638784790000|2021-12-06 09:59:50|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|20309.8|20305.8|2
1638784800000|2021-12-06 10:00:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|4
1638784810000|2021-12-06 10:00:10|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|3
1638784820000|2021-12-06 10:00:20|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|0
1638784830000|2021-12-06 10:00:30|||||||||3
1638784850000|2021-12-06 10:00:50|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|4
1638784860000|2021-12-06 10:01:00|20316.1|20312.1|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|15
1638784890000|2021-12-06 10:01:30|20312.9|20308.9|20309.8|20305.8|20316.1|20312.1|20309.8|20305.8|14
1638784900000|2021-12-06 10:01:40|20308.3|20304.3|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|40
1638784910000|2021-12-06 10:01:50|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|16
1638784920000|2021-12-06 10:02:00|20305.1|20301.1|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|3
1638784940000|2021-12-06 10:02:20|20308.3|20304.3|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|5
1638784950000|2021-12-06 10:02:30|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|3
1638784960000|2021-12-06 10:02:40|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|1
1638784980000|2021-12-06 10:03:00|||||||||2
1638785010000|2021-12-06 10:03:30|||||||||1
1638785020000|2021-12-06 10:03:40|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|8
1638785030000|2021-12-06 10:03:50|||||||||1
1638785040000|2021-12-06 10:04:00|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|8
1638785060000|2021-12-06 10:04:20|20308.3|20304.3|20312.9|20308.9|20312.9|20308.9|20308.3|20304.3|6
1638785070000|2021-12-06 10:04:30|||||||||1
1638785090000|2021-12-06 10:04:50|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|0
1638785100000|2021-12-06 10:05:00|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|2
1638785110000|2021-12-06 10:05:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|1
1638785120000|2021-12-06 10:05:20|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|2
1638785130000|2021-12-06 10:05:30|||||||||1
1638785140000|2021-12-06 10:05:40|20311.4|20307.4|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|3
1638785160000|2021-12-06 10:06:00|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|5
1638785170000|2021-12-06 10:06:10|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|1
1638785180000|2021-12-06 10:06:20|||||||||2
1638785190000|2021-12-06 10:06:30|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|2
1638785200000|2021-12-06 10:06:40|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|9
1638785220000|2021-12-06 10:07:00|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|6
1638785230000|2021-12-06 10:07:10|||||||||5
1638785240000|2021-12-06 10:07:20|||||||||4
1638785250000|2021-12-06 10:07:30|20305.1|20301.1|20303.6|20299.6|20305.1|20301.1|20303.6|20299.6|28
1638785260000|2021-12-06 10:07:40|20306.7|20302.7|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|17
1638785270000|2021-12-06 10:07:50|20303.6|20299.6|20305.1|20301.1|20305.1|20301.1|20303.6|20299.6|44
1638785290000|2021-12-06 10:08:10|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|4
1638785310000|2021-12-06 10:08:30|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|1
1638785320000|2021-12-06 10:08:40|20306.7|20302.7|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|9
1638785330000|2021-12-06 10:08:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|8
1638785340000|2021-12-06 10:09:00|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|13
1638785350000|2021-12-06 10:09:10|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|4
1638785370000|2021-12-06 10:09:30|||||||||1
1638785380000|2021-12-06 10:09:40|20309.8|20305.8|20311.4|20307.4|20311.4|20307.4|20309.8|20305.8|5
1638785390000|2021-12-06 10:09:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|0
1638785400000|2021-12-06 10:10:00|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|11
1638785410000|2021-12-06 10:10:10|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|7
1638785440000|2021-12-06 10:10:40|20308.3|20304.3|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|25
1638785510000|2021-12-06 10:11:50|20305.1|20301.1|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|16
1638785540000|2021-12-06 10:12:20|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|14
1638785550000|2021-12-06 10:12:30|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|2
1638785560000|2021-12-06 10:12:40|||||||||3
1638785640000|2021-12-06 10:14:00|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|25
1638785650000|2021-12-06 10:14:10|||||||||14
1638785680000|2021-12-06 10:14:40|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|24
1638785700000|2021-12-06 10:15:00|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|7
1638785710000|2021-12-06 10:15:10|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20298.9|20294.9|3
1638785730000|2021-12-06 10:15:30|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20298.9|20294.9|25
1638785760000|2021-12-06 10:16:00|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|6
1638785780000|2021-12-06 10:16:20|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20305.1|20301.1|6
1638785810000|2021-12-06 10:16:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|26
1638785830000|2021-12-06 10:17:10|||||||||2
1638785840000|2021-12-06 10:17:20|20306.7|20302.7|20308.3|20304.3|20308.3|20304.3|20306.7|20302.7|7
1638785850000|2021-12-06 10:17:30|20306.7|20302.7|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|1
1638785870000|2021-12-06 10:17:50|20309.8|20305.8|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|59
1638785880000|2021-12-06 10:18:00|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|8
1638785890000|2021-12-06 10:18:10|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|20309.8|20305.8|12
1638785900000|2021-12-06 10:18:20|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|1
1638785930000|2021-12-06 10:18:50|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|3
1638785970000|2021-12-06 10:19:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|50
1638785980000|2021-12-06 10:19:40|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|4
1638786000000|2021-12-06 10:20:00|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|7
1638786080000|2021-12-06 10:21:20|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|1
1638786090000|2021-12-06 10:21:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|5
1638786150000|2021-12-06 10:22:30|||||||||6
1638786160000|2021-12-06 10:22:40|||||||||3
1638786200000|2021-12-06 10:23:20|||||||||3
1638786230000|2021-12-06 10:23:50|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|3
1638786250000|2021-12-06 10:24:10|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|6
1638786260000|2021-12-06 10:24:20|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638786280000|2021-12-06 10:24:40|||||||||13
1638786290000|2021-12-06 10:24:50|20322.3|20318.3|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|13
1638786310000|2021-12-06 10:25:10|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|1
1638786320000|2021-12-06 10:25:20|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|12
1638786330000|2021-12-06 10:25:30|||||||||4
1638786360000|2021-12-06 10:26:00|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|8
1638786380000|2021-12-06 10:26:20|||||||||7
1638786400000|2021-12-06 10:26:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|2
1638786410000|2021-12-06 10:26:50|20319.2|20315.2|20323.9|20319.9|20323.9|20319.9|20319.2|20315.2|50
1638786420000|2021-12-06 10:27:00|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638786430000|2021-12-06 10:27:10|20323.9|20319.9|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|6
1638786440000|2021-12-06 10:27:20|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|6
1638786450000|2021-12-06 10:27:30|||||||||4
1638786460000|2021-12-06 10:27:40|20328.6|20324.6|20327|20323|20328.6|20324.6|20325.4|20321.4|29
1638786470000|2021-12-06 10:27:50|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|3
1638786500000|2021-12-06 10:28:20|||||||||1
1638786510000|2021-12-06 10:28:30|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|27
1638786520000|2021-12-06 10:28:40|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|14
1638786530000|2021-12-06 10:28:50|20333.3|20329.3|20334.8|20330.8|20337.9|20333.9|20331.7|20327.7|30
1638786550000|2021-12-06 10:29:10|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|7
1638786560000|2021-12-06 10:29:20|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|5
1638786570000|2021-12-06 10:29:30|||||||||4
1638786580000|2021-12-06 10:29:40|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|0
1638786590000|2021-12-06 10:29:50|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638786600000|2021-12-06 10:30:00|||||||||2
1638786610000|2021-12-06 10:30:10|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|8
1638786630000|2021-12-06 10:30:30|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|4
1638786700000|2021-12-06 10:31:40|||||||||2
1638786740000|2021-12-06 10:32:20|||||||||1
1638786750000|2021-12-06 10:32:30|20334.8|20330.8|20336.4|20332.4|20337.9|20333.9|20334.8|20330.8|22
1638786760000|2021-12-06 10:32:40|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|5
1638786770000|2021-12-06 10:32:50|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|2
1638786790000|2021-12-06 10:33:10|20333.3|20329.3|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|2
1638786800000|2021-12-06 10:33:20|||||||||1
1638786820000|2021-12-06 10:33:40|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|9
1638786840000|2021-12-06 10:34:00|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|3
1638786860000|2021-12-06 10:34:20|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|0
1638786900000|2021-12-06 10:35:00|20330.1|20326.1|20330.1|20326.1|20331.7|20327.7|20328.6|20324.6|1
1638786910000|2021-12-06 10:35:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|12
1638786920000|2021-12-06 10:35:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638786930000|2021-12-06 10:35:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|2
1638786940000|2021-12-06 10:35:40|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|2
1638786960000|2021-12-06 10:36:00|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|9
1638786970000|2021-12-06 10:36:10|20322.3|20318.3|20323.9|20319.9|20325.4|20321.4|20322.3|20318.3|21
1638786980000|2021-12-06 10:36:20|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|4
1638786990000|2021-12-06 10:36:30|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|2
1638787010000|2021-12-06 10:36:50|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|1
1638787030000|2021-12-06 10:37:10|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|5
1638787040000|2021-12-06 10:37:20|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|38
1638787050000|2021-12-06 10:37:30|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|40
1638787080000|2021-12-06 10:38:00|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|6
1638787110000|2021-12-06 10:38:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|6
1638787120000|2021-12-06 10:38:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|14
1638787130000|2021-12-06 10:38:50|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|5
1638787140000|2021-12-06 10:39:00|||||||||2
1638787150000|2021-12-06 10:39:10|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|2
1638787160000|2021-12-06 10:39:20|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|2
1638787180000|2021-12-06 10:39:40|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|2
1638787200000|2021-12-06 10:40:00|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|1
1638787220000|2021-12-06 10:40:20|||||||||4
1638787230000|2021-12-06 10:40:30|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|3
1638787240000|2021-12-06 10:40:40|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|2
1638787250000|2021-12-06 10:40:50|20328.6|20324.6|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|5
1638787290000|2021-12-06 10:41:30|20330.1|20326.1|20330.1|20326.1|20331.7|20327.7|20328.6|20324.6|7
1638787300000|2021-12-06 10:41:40|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|0
1638787310000|2021-12-06 10:41:50|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|5
1638787350000|2021-12-06 10:42:30|20328.6|20324.6|20330.1|20326.1|20330.1|20326.1|20328.6|20324.6|14
1638787360000|2021-12-06 10:42:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|0
1638787380000|2021-12-06 10:43:00|||||||||6
1638787420000|2021-12-06 10:43:40|20327|20323|20327|20323|20327|20323|20327|20323|4
1638787430000|2021-12-06 10:43:50|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|0
1638787440000|2021-12-06 10:44:00|||||||||24
1638787450000|2021-12-06 10:44:10|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|7
1638787480000|2021-12-06 10:44:40|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|10
1638787510000|2021-12-06 10:45:10|20323.9|20319.9|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|12
1638787560000|2021-12-06 10:46:00|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|4
1638787570000|2021-12-06 10:46:10|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|2
1638787580000|2021-12-06 10:46:20|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|0
1638787600000|2021-12-06 10:46:40|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|0
1638787610000|2021-12-06 10:46:50|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|0
1638787620000|2021-12-06 10:47:00|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|0
1638787630000|2021-12-06 10:47:10|||||||||6
1638787640000|2021-12-06 10:47:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|4
1638787650000|2021-12-06 10:47:30|||||||||3
1638787690000|2021-12-06 10:48:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|6
1638787700000|2021-12-06 10:48:20|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|2
1638787710000|2021-12-06 10:48:30|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|1
1638787740000|2021-12-06 10:49:00|||||||||1
1638787760000|2021-12-06 10:49:20|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|4
1638787770000|2021-12-06 10:49:30|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|8
1638787810000|2021-12-06 10:50:10|||||||||1
1638787820000|2021-12-06 10:50:20|||||||||2
1638787840000|2021-12-06 10:50:40|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|4
1638787870000|2021-12-06 10:51:10|20319.2|20315.2|20320.8|20316.8|20320.8|20316.8|20319.2|20315.2|9
1638787880000|2021-12-06 10:51:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638787890000|2021-12-06 10:51:30|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|60
1638787910000|2021-12-06 10:51:50|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|6
1638787930000|2021-12-06 10:52:10|||||||||1
1638787940000|2021-12-06 10:52:20|20317.6|20313.6|20317.6|20313.6|20319.2|20315.2|20317.6|20313.6|11
1638787950000|2021-12-06 10:52:30|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|2
1638787980000|2021-12-06 10:53:00|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|11
1638787990000|2021-12-06 10:53:10|||||||||5
1638788010000|2021-12-06 10:53:30|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|2
1638788020000|2021-12-06 10:53:40|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638788030000|2021-12-06 10:53:50|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|1
1638788040000|2021-12-06 10:54:00|20319.2|20315.2|20320.8|20316.8|20320.8|20316.8|20319.2|20315.2|2
1638788050000|2021-12-06 10:54:10|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638788060000|2021-12-06 10:54:20|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|8
1638788070000|2021-12-06 10:54:30|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|20
1638788090000|2021-12-06 10:54:50|||||||||6
1638788120000|2021-12-06 10:55:20|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|53
1638788130000|2021-12-06 10:55:30|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|16
1638788140000|2021-12-06 10:55:40|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|7
1638788150000|2021-12-06 10:55:50|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|2
1638788160000|2021-12-06 10:56:00|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|1
1638788170000|2021-12-06 10:56:10|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|13
1638788180000|2021-12-06 10:56:20|20328.6|20324.6|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|24
1638788190000|2021-12-06 10:56:30|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|6
1638788200000|2021-12-06 10:56:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638788210000|2021-12-06 10:56:50|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|15
1638788220000|2021-12-06 10:57:00|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|0
1638788230000|2021-12-06 10:57:10|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|8
1638788240000|2021-12-06 10:57:20|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|1
1638788270000|2021-12-06 10:57:50|||||||||9
1638788290000|2021-12-06 10:58:10|||||||||5
1638788300000|2021-12-06 10:58:20|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|16
1638788310000|2021-12-06 10:58:30|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|1
1638788320000|2021-12-06 10:58:40|20323.9|20319.9|20322.3|20318.3|20323.9|20319.9|20322.3|20318.3|6
1638788330000|2021-12-06 10:58:50|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|12
1638788340000|2021-12-06 10:59:00|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|2
1638788350000|2021-12-06 10:59:10|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|6
1638788360000|2021-12-06 10:59:20|||||||||4
1638788370000|2021-12-06 10:59:30|||||||||2
1638788380000|2021-12-06 10:59:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|3
1638788390000|2021-12-06 10:59:50|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|9
1638788420000|2021-12-06 11:00:20|20327|20323|20325.4|20321.4|20327|20323|20325.4|20321.4|4
1638788430000|2021-12-06 11:00:30|||||||||1
1638788440000|2021-12-06 11:00:40|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|20323.9|20319.9|1
1638788450000|2021-12-06 11:00:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|0
1638788470000|2021-12-06 11:01:10|||||||||10
1638788480000|2021-12-06 11:01:20|||||||||4
1638788490000|2021-12-06 11:01:30|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|2
1638788500000|2021-12-06 11:01:40|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|4
1638788510000|2021-12-06 11:01:50|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|8
1638788520000|2021-12-06 11:02:00|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|13
1638788530000|2021-12-06 11:02:10|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|1
1638788570000|2021-12-06 11:02:50|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|9
1638788590000|2021-12-06 11:03:10|||||||||3
1638788610000|2021-12-06 11:03:30|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|5
1638788640000|2021-12-06 11:04:00|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|20
1638788660000|2021-12-06 11:04:20|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|2
1638788700000|2021-12-06 11:05:00|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|20
1638788730000|2021-12-06 11:05:30|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|25
1638788740000|2021-12-06 11:05:40|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|13
1638788750000|2021-12-06 11:05:50|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|20
1638788760000|2021-12-06 11:06:00|20320.8|20316.8|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|3
1638788770000|2021-12-06 11:06:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638788780000|2021-12-06 11:06:20|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|35
1638788790000|2021-12-06 11:06:30|20316.1|20312.1|20316.1|20312.1|20319.2|20315.2|20314.5|20310.5|20
1638788850000|2021-12-06 11:07:30|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|3
1638788860000|2021-12-06 11:07:40|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|0
1638788930000|2021-12-06 11:08:50|||||||||1
1638788940000|2021-12-06 11:09:00|||||||||1
1638788950000|2021-12-06 11:09:10|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|10
1638789010000|2021-12-06 11:10:10|20319.2|20315.2|20319.2|20315.2|20322.3|20318.3|20319.2|20315.2|7
1638789030000|2021-12-06 11:10:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|7
1638789060000|2021-12-06 11:11:00|20317.6|20313.6|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|6
1638789070000|2021-12-06 11:11:10|20317.6|20313.6|20312.9|20308.9|20319.2|20315.2|20312.9|20308.9|14
1638789080000|2021-12-06 11:11:20|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|8
1638789090000|2021-12-06 11:11:30|20317.6|20313.6|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|4
1638789140000|2021-12-06 11:12:20|||||||||2
1638789180000|2021-12-06 11:13:00|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|12
1638789210000|2021-12-06 11:13:30|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|7
1638789230000|2021-12-06 11:13:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|6
1638789240000|2021-12-06 11:14:00|20320.8|20316.8|20319.2|20315.2|20320.8|20316.8|20319.2|20315.2|2
1638789260000|2021-12-06 11:14:20|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|4
1638789280000|2021-12-06 11:14:40|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|4
1638789290000|2021-12-06 11:14:50|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|13
1638789300000|2021-12-06 11:15:00|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|0
1638789310000|2021-12-06 11:15:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638789340000|2021-12-06 11:15:40|20317.6|20313.6|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|2
1638789350000|2021-12-06 11:15:50|20317.6|20313.6|20317.6|20313.6|20319.2|20315.2|20316.1|20312.1|1
1638789360000|2021-12-06 11:16:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638789370000|2021-12-06 11:16:10|||||||||4
1638789380000|2021-12-06 11:16:20|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|2
1638789390000|2021-12-06 11:16:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|1
1638789400000|2021-12-06 11:16:40|20317.6|20313.6|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|2
1638789420000|2021-12-06 11:17:00|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|0
1638789450000|2021-12-06 11:17:30|||||||||2
1638789460000|2021-12-06 11:17:40|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|1
1638789470000|2021-12-06 11:17:50|20322.3|20318.3|20320.8|20316.8|20322.3|20318.3|20319.2|20315.2|41
1638789480000|2021-12-06 11:18:00|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|1
1638789490000|2021-12-06 11:18:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|4
1638789500000|2021-12-06 11:18:20|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|0
1638789520000|2021-12-06 11:18:40|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|0
1638789530000|2021-12-06 11:18:50|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|0
1638789540000|2021-12-06 11:19:00|20317.6|20313.6|20317.6|20313.6|20319.2|20315.2|20316.1|20312.1|5
1638789550000|2021-12-06 11:19:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638789600000|2021-12-06 11:20:00|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|84
1638789620000|2021-12-06 11:20:20|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|4
1638789650000|2021-12-06 11:20:50|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|6
1638789660000|2021-12-06 11:21:00|20309.8|20305.8|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|1
1638789670000|2021-12-06 11:21:10|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|5
1638789680000|2021-12-06 11:21:20|20309.8|20305.8|20308.3|20304.3|20309.8|20305.8|20306.7|20302.7|6
1638789690000|2021-12-06 11:21:30|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|0
1638789700000|2021-12-06 11:21:40|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|2
1638789710000|2021-12-06 11:21:50|||||||||44
1638789720000|2021-12-06 11:22:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|4
1638789770000|2021-12-06 11:22:50|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|5
1638789810000|2021-12-06 11:23:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|2
1638789820000|2021-12-06 11:23:40|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|2
1638789830000|2021-12-06 11:23:50|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|2
1638789850000|2021-12-06 11:24:10|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|0
1638789860000|2021-12-06 11:24:20|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|23
1638789870000|2021-12-06 11:24:30|||||||||1
1638789880000|2021-12-06 11:24:40|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|4
1638789910000|2021-12-06 11:25:10|||||||||7
1638789930000|2021-12-06 11:25:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|4
1638789950000|2021-12-06 11:25:50|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|2
1638789960000|2021-12-06 11:26:00|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|0
1638789980000|2021-12-06 11:26:20|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|0
1638789990000|2021-12-06 11:26:30|20319.2|20315.2|20317.6|20313.6|20319.2|20315.2|20317.6|20313.6|0
1638790000000|2021-12-06 11:26:40|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|5
1638790020000|2021-12-06 11:27:00|20319.2|20315.2|20317.6|20313.6|20319.2|20315.2|20317.6|20313.6|20
1638790030000|2021-12-06 11:27:10|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638790040000|2021-12-06 11:27:20|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|20317.6|20313.6|0
1638790050000|2021-12-06 11:27:30|20319.2|20315.2|20312.9|20308.9|20319.2|20315.2|20312.9|20308.9|7
1638790060000|2021-12-06 11:27:40|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|7
1638790070000|2021-12-06 11:27:50|20317.6|20313.6|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|0
1638790080000|2021-12-06 11:28:00|20317.6|20313.6|20319.2|20315.2|20319.2|20315.2|20317.6|20313.6|0
1638790100000|2021-12-06 11:28:20|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|17
1638790110000|2021-12-06 11:28:30|||||||||15
1638790120000|2021-12-06 11:28:40|||||||||1
1638790130000|2021-12-06 11:28:50|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|5
1638790140000|2021-12-06 11:29:00|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|44
1638790160000|2021-12-06 11:29:20|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|3
1638790170000|2021-12-06 11:29:30|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|7
1638790180000|2021-12-06 11:29:40|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|2
1638790230000|2021-12-06 11:30:30|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|9
1638790240000|2021-12-06 11:30:40|20308.3|20304.3|20308.3|20304.3|20308.3|20304.3|20308.3|20304.3|2
1638790250000|2021-12-06 11:30:50|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|11
1638790260000|2021-12-06 11:31:00|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|2
1638790270000|2021-12-06 11:31:10|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|1
1638790310000|2021-12-06 11:31:50|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|7
1638790320000|2021-12-06 11:32:00|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|5
1638790360000|2021-12-06 11:32:40|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|2
1638790390000|2021-12-06 11:33:10|20316.1|20312.1|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|2
1638790400000|2021-12-06 11:33:20|20317.6|20313.6|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|2
1638790410000|2021-12-06 11:33:30|||||||||3
1638790470000|2021-12-06 11:34:30|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|6
1638790480000|2021-12-06 11:34:40|20316.1|20312.1|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|14
1638790510000|2021-12-06 11:35:10|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|1
1638790530000|2021-12-06 11:35:30|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|1
1638790540000|2021-12-06 11:35:40|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|20314.5|20310.5|5
1638790550000|2021-12-06 11:35:50|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|3
1638790560000|2021-12-06 11:36:00|||||||||6
1638790570000|2021-12-06 11:36:10|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|0
1638790580000|2021-12-06 11:36:20|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|20311.4|20307.4|4
1638790590000|2021-12-06 11:36:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|0
1638790600000|2021-12-06 11:36:40|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|7
1638790610000|2021-12-06 11:36:50|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|2
1638790630000|2021-12-06 11:37:10|||||||||2
1638790650000|2021-12-06 11:37:30|20308.3|20304.3|20308.3|20304.3|20308.3|20304.3|20308.3|20304.3|6
1638790660000|2021-12-06 11:37:40|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|0
1638790670000|2021-12-06 11:37:50|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|0
1638790680000|2021-12-06 11:38:00|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|0
1638790740000|2021-12-06 11:39:00|||||||||2
1638790750000|2021-12-06 11:39:10|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|0
1638790760000|2021-12-06 11:39:20|20308.3|20304.3|20308.3|20304.3|20308.3|20304.3|20306.7|20302.7|2
1638790770000|2021-12-06 11:39:30|20306.7|20302.7|20305.1|20301.1|20306.7|20302.7|20305.1|20301.1|14
1638790780000|2021-12-06 11:39:40|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|0
1638790790000|2021-12-06 11:39:50|20305.1|20301.1|20305.1|20301.1|20305.1|20301.1|20305.1|20301.1|5
1638790800000|2021-12-06 11:40:00|20306.7|20302.7|20308.3|20304.3|20308.3|20304.3|20306.7|20302.7|12
1638790810000|2021-12-06 11:40:10|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|5
1638790820000|2021-12-06 11:40:20|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|6
1638790830000|2021-12-06 11:40:30|20305.1|20301.1|20305.1|20301.1|20305.1|20301.1|20305.1|20301.1|0
1638790840000|2021-12-06 11:40:40|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|10
1638790850000|2021-12-06 11:40:50|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|15
1638790860000|2021-12-06 11:41:00|20297.3|20293.3|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|8
1638790880000|2021-12-06 11:41:20|||||||||1
1638790900000|2021-12-06 11:41:40|20298.9|20294.9|20298.9|20294.9|20298.9|20294.9|20298.9|20294.9|0
1638790910000|2021-12-06 11:41:50|20300.4|20296.4|20294.2|20290.2|20300.4|20296.4|20294.2|20290.2|46
1638790920000|2021-12-06 11:42:00|||||||||6
1638790930000|2021-12-06 11:42:10|||||||||14
1638790950000|2021-12-06 11:42:30|||||||||6
1638790980000|2021-12-06 11:43:00|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|7
1638791020000|2021-12-06 11:43:40|||||||||3
1638791040000|2021-12-06 11:44:00|||||||||1
1638791050000|2021-12-06 11:44:10|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|19
1638791120000|2021-12-06 11:45:20|||||||||9
1638791130000|2021-12-06 11:45:30|||||||||1
1638791150000|2021-12-06 11:45:50|||||||||29
1638791160000|2021-12-06 11:46:00|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|18
1638791170000|2021-12-06 11:46:10|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|7
1638791190000|2021-12-06 11:46:30|20289.5|20285.5|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|5
1638791200000|2021-12-06 11:46:40|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|5
1638791210000|2021-12-06 11:46:50|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|23
1638791220000|2021-12-06 11:47:00|||||||||5
1638791240000|2021-12-06 11:47:20|20291.1|20287.1|20289.5|20285.5|20291.1|20287.1|20289.5|20285.5|5
1638791250000|2021-12-06 11:47:30|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|0
1638791280000|2021-12-06 11:48:00|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|0
1638791290000|2021-12-06 11:48:10|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|0
1638791310000|2021-12-06 11:48:30|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|19
1638791320000|2021-12-06 11:48:40|||||||||1
1638791340000|2021-12-06 11:49:00|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|23
1638791380000|2021-12-06 11:49:40|||||||||2
1638791430000|2021-12-06 11:50:30|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|9
1638791440000|2021-12-06 11:50:40|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|14
1638791460000|2021-12-06 11:51:00|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|27
1638791470000|2021-12-06 11:51:10|||||||||16
1638791480000|2021-12-06 11:51:20|||||||||1
1638791490000|2021-12-06 11:51:30|||||||||8
1638791500000|2021-12-06 11:51:40|20289.5|20285.5|20289.5|20285.5|20291.1|20287.1|20289.5|20285.5|2
1638791510000|2021-12-06 11:51:50|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|0
1638791520000|2021-12-06 11:52:00|20289.5|20285.5|20289.5|20285.5|20291.1|20287.1|20289.5|20285.5|0
1638791530000|2021-12-06 11:52:10|20287.9|20283.9|20289.5|20285.5|20289.5|20285.5|20287.9|20283.9|1
1638791540000|2021-12-06 11:52:20|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|0
1638791560000|2021-12-06 11:52:40|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|20287.9|20283.9|1
1638791570000|2021-12-06 11:52:50|||||||||2
1638791580000|2021-12-06 11:53:00|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|1
1638791590000|2021-12-06 11:53:10|||||||||3
1638791600000|2021-12-06 11:53:20|20289.5|20285.5|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|9
1638791610000|2021-12-06 11:53:30|||||||||23
1638791630000|2021-12-06 11:53:50|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|4
1638791640000|2021-12-06 11:54:00|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|9
1638791650000|2021-12-06 11:54:10|20286.4|20282.4|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|0
1638791680000|2021-12-06 11:54:40|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|17
1638791690000|2021-12-06 11:54:50|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|4
1638791700000|2021-12-06 11:55:00|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|12
1638791710000|2021-12-06 11:55:10|20286.4|20282.4|20286.4|20282.4|20286.4|20282.4|20286.4|20282.4|3
1638791720000|2021-12-06 11:55:20|20284.8|20280.8|20286.4|20282.4|20286.4|20282.4|20284.8|20280.8|3
1638791730000|2021-12-06 11:55:30|20284.8|20280.8|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|2
1638791740000|2021-12-06 11:55:40|||||||||4
1638791750000|2021-12-06 11:55:50|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20286.4|20282.4|0
1638791760000|2021-12-06 11:56:00|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|2
1638791780000|2021-12-06 11:56:20|20281.7|20277.7|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|12
1638791790000|2021-12-06 11:56:30|20286.4|20282.4|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|11
1638791800000|2021-12-06 11:56:40|20281.7|20277.7|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|5
1638791810000|2021-12-06 11:56:50|20286.4|20282.4|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|3
1638791820000|2021-12-06 11:57:00|||||||||6
1638791870000|2021-12-06 11:57:50|20281.7|20277.7|20283.3|20279.3|20284.8|20280.8|20281.7|20277.7|30
1638791880000|2021-12-06 11:58:00|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|0
1638791890000|2021-12-06 11:58:10|20278.6|20274.6|20277|20273|20278.6|20274.6|20277|20273|56
1638791900000|2021-12-06 11:58:20|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|0
1638791910000|2021-12-06 11:58:30|||||||||5
1638791940000|2021-12-06 11:59:00|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|18
1638791950000|2021-12-06 11:59:10|||||||||9
1638791960000|2021-12-06 11:59:20|||||||||6
1638791970000|2021-12-06 11:59:30|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|10
1638791980000|2021-12-06 11:59:40|20278.6|20274.6|20280.1|20276.1|20281.7|20277.7|20278.6|20274.6|1
1638791990000|2021-12-06 11:59:50|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|0
1638792000000|2021-12-06 12:00:00|20280.1|20276.1|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|2
1638792010000|2021-12-06 12:00:10|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20280.1|20276.1|11
1638792020000|2021-12-06 12:00:20|||||||||1
1638792030000|2021-12-06 12:00:30|||||||||5
1638792040000|2021-12-06 12:00:40|||||||||1
1638792050000|2021-12-06 12:00:50|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|8
1638792070000|2021-12-06 12:01:10|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20280.1|20276.1|25
1638792130000|2021-12-06 12:02:10|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|14
1638792140000|2021-12-06 12:02:20|||||||||6
1638792150000|2021-12-06 12:02:30|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|20281.7|20277.7|3
1638792160000|2021-12-06 12:02:40|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|1
1638792170000|2021-12-06 12:02:50|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|0
1638792190000|2021-12-06 12:03:10|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|0
1638792220000|2021-12-06 12:03:40|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|3
1638792230000|2021-12-06 12:03:50|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20283.3|20279.3|0
1638792240000|2021-12-06 12:04:00|||||||||1
1638792280000|2021-12-06 12:04:40|20286.4|20282.4|20286.4|20282.4|20286.4|20282.4|20284.8|20280.8|13
1638792290000|2021-12-06 12:04:50|20284.8|20280.8|20286.4|20282.4|20287.9|20283.9|20284.8|20280.8|13
1638792300000|2021-12-06 12:05:00|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|19
1638792350000|2021-12-06 12:05:50|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|5
1638792360000|2021-12-06 12:06:00|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|26
1638792370000|2021-12-06 12:06:10|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|33
1638792390000|2021-12-06 12:06:30|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|6
1638792450000|2021-12-06 12:07:30|||||||||2
1638792490000|2021-12-06 12:08:10|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|6
1638792500000|2021-12-06 12:08:20|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|26
1638792530000|2021-12-06 12:08:50|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|5
1638792540000|2021-12-06 12:09:00|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|14
1638792560000|2021-12-06 12:09:20|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|15
1638792570000|2021-12-06 12:09:30|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|1
1638792580000|2021-12-06 12:09:40|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|9
1638792590000|2021-12-06 12:09:50|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|20292.6|20288.6|0
1638792600000|2021-12-06 12:10:00|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|0
1638792610000|2021-12-06 12:10:10|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|14
1638792620000|2021-12-06 12:10:20|||||||||15
1638792650000|2021-12-06 12:10:50|||||||||1
1638792660000|2021-12-06 12:11:00|||||||||1
1638792730000|2021-12-06 12:12:10|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|9
1638792750000|2021-12-06 12:12:30|||||||||3
1638792770000|2021-12-06 12:12:50|20291.1|20287.1|20289.5|20285.5|20291.1|20287.1|20287.9|20283.9|9
1638792780000|2021-12-06 12:13:00|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|0
1638792790000|2021-12-06 12:13:10|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|1
1638792800000|2021-12-06 12:13:20|||||||||4
1638792820000|2021-12-06 12:13:40|||||||||2
1638792850000|2021-12-06 12:14:10|20289.5|20285.5|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|14
1638792860000|2021-12-06 12:14:20|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|3
1638792870000|2021-12-06 12:14:30|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|24
1638792880000|2021-12-06 12:14:40|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|3
1638792890000|2021-12-06 12:14:50|||||||||2
1638792900000|2021-12-06 12:15:00|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|2
1638792910000|2021-12-06 12:15:10|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20286.4|20282.4|3
1638792920000|2021-12-06 12:15:20|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|5
1638792930000|2021-12-06 12:15:30|20281.7|20277.7|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|10
1638792940000|2021-12-06 12:15:40|20283.3|20279.3|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|3
1638792950000|2021-12-06 12:15:50|||||||||2
1638792960000|2021-12-06 12:16:00|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20280.1|20276.1|13
1638792970000|2021-12-06 12:16:10|20280.1|20276.1|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|1
1638792980000|2021-12-06 12:16:20|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20280.1|20276.1|2
1638792990000|2021-12-06 12:16:30|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|5
1638793010000|2021-12-06 12:16:50|||||||||23
1638793020000|2021-12-06 12:17:00|||||||||1
1638793030000|2021-12-06 12:17:10|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|12
1638793040000|2021-12-06 12:17:20|||||||||2
1638793050000|2021-12-06 12:17:30|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|20283.3|20279.3|1
1638793060000|2021-12-06 12:17:40|20281.7|20277.7|20281.7|20277.7|20283.3|20279.3|20281.7|20277.7|1
1638793070000|2021-12-06 12:17:50|20283.3|20279.3|20281.7|20277.7|20283.3|20279.3|20281.7|20277.7|42
1638793080000|2021-12-06 12:18:00|20280.1|20276.1|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|8
1638793090000|2021-12-06 12:18:10|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|12
1638793100000|2021-12-06 12:18:20|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20270.8|20266.8|129
1638793120000|2021-12-06 12:18:40|20273.9|20269.9|20272.3|20268.3|20273.9|20269.9|20272.3|20268.3|17
1638793130000|2021-12-06 12:18:50|20273.9|20269.9|20273.9|20269.9|20273.9|20269.9|20272.3|20268.3|9
1638793140000|2021-12-06 12:19:00|20275.4|20271.4|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|10
1638793150000|2021-12-06 12:19:10|20275.4|20271.4|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|8
1638793170000|2021-12-06 12:19:30|||||||||1
1638793180000|2021-12-06 12:19:40|20277|20273|20278.6|20274.6|20278.6|20274.6|20277|20273|1
1638793190000|2021-12-06 12:19:50|20277|20273|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|5
1638793200000|2021-12-06 12:20:00|20280.1|20276.1|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|0
1638793220000|2021-12-06 12:20:20|20280.1|20276.1|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|5
1638793230000|2021-12-06 12:20:30|20280.1|20276.1|20280.1|20276.1|20280.1|20276.1|20278.6|20274.6|2
1638793240000|2021-12-06 12:20:40|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|0
1638793290000|2021-12-06 12:21:30|20280.1|20276.1|20278.6|20274.6|20280.1|20276.1|20278.6|20274.6|0
1638793300000|2021-12-06 12:21:40|20275.4|20271.4|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|8
1638793310000|2021-12-06 12:21:50|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|6
1638793320000|2021-12-06 12:22:00|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|10
1638793330000|2021-12-06 12:22:10|20284.8|20280.8|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|20
1638793340000|2021-12-06 12:22:20|20284.8|20280.8|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|22
1638793350000|2021-12-06 12:22:30|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20286.4|20282.4|0
1638793360000|2021-12-06 12:22:40|20286.4|20282.4|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|1
1638793370000|2021-12-06 12:22:50|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|2
1638793400000|2021-12-06 12:23:20|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|16
1638793420000|2021-12-06 12:23:40|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|41
1638793430000|2021-12-06 12:23:50|||||||||9
1638793450000|2021-12-06 12:24:10|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|20
1638793460000|2021-12-06 12:24:20|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|3
1638793490000|2021-12-06 12:24:50|||||||||4
1638793560000|2021-12-06 12:26:00|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|29
1638793570000|2021-12-06 12:26:10|||||||||1
1638793580000|2021-12-06 12:26:20|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|3
1638793590000|2021-12-06 12:26:30|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|0
1638793600000|2021-12-06 12:26:40|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|2
1638793620000|2021-12-06 12:27:00|20287.9|20283.9|20289.5|20285.5|20289.5|20285.5|20287.9|20283.9|11
1638793630000|2021-12-06 12:27:10|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|0
1638793670000|2021-12-06 12:27:50|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|15
1638793680000|2021-12-06 12:28:00|20289.5|20285.5|20294.2|20290.2|20294.2|20290.2|20289.5|20285.5|9
1638793690000|2021-12-06 12:28:10|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|13
1638793700000|2021-12-06 12:28:20|||||||||6
1638793710000|2021-12-06 12:28:30|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|17
1638793720000|2021-12-06 12:28:40|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|26
1638793730000|2021-12-06 12:28:50|||||||||21
1638793750000|2021-12-06 12:29:10|20298.9|20294.9|20298.9|20294.9|20298.9|20294.9|20298.9|20294.9|5
1638793760000|2021-12-06 12:29:20|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|0
1638793780000|2021-12-06 12:29:40|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|12
1638793790000|2021-12-06 12:29:50|||||||||1
1638793800000|2021-12-06 12:30:00|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|4
1638793810000|2021-12-06 12:30:10|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|3
1638793820000|2021-12-06 12:30:20|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|20295.8|20291.8|9
1638793830000|2021-12-06 12:30:30|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|4
1638793840000|2021-12-06 12:30:40|||||||||4
1638793850000|2021-12-06 12:30:50|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|42
1638793860000|2021-12-06 12:31:00|20298.9|20294.9|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|9
1638793890000|2021-12-06 12:31:30|20298.9|20294.9|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|19
1638793910000|2021-12-06 12:31:50|||||||||1
1638793920000|2021-12-06 12:32:00|20298.9|20294.9|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|6
1638793930000|2021-12-06 12:32:10|20295.8|20291.8|20294.2|20290.2|20295.8|20291.8|20294.2|20290.2|26
1638793940000|2021-12-06 12:32:20|20297.3|20293.3|20295.8|20291.8|20297.3|20293.3|20295.8|20291.8|14
1638793950000|2021-12-06 12:32:30|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|0
1638793970000|2021-12-06 12:32:50|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|7
1638793990000|2021-12-06 12:33:10|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|21
1638794010000|2021-12-06 12:33:30|||||||||16
1638794030000|2021-12-06 12:33:50|20294.2|20290.2|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|20
1638794040000|2021-12-06 12:34:00|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|3
1638794060000|2021-12-06 12:34:20|20295.8|20291.8|20294.2|20290.2|20295.8|20291.8|20294.2|20290.2|3
1638794070000|2021-12-06 12:34:30|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|8
1638794090000|2021-12-06 12:34:50|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|4
1638794110000|2021-12-06 12:35:10|20294.2|20290.2|20294.2|20290.2|20295.8|20291.8|20294.2|20290.2|24
1638794120000|2021-12-06 12:35:20|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|8
1638794130000|2021-12-06 12:35:30|||||||||3
1638794150000|2021-12-06 12:35:50|||||||||4
1638794160000|2021-12-06 12:36:00|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|11
1638794170000|2021-12-06 12:36:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|8
1638794180000|2021-12-06 12:36:20|||||||||1
1638794190000|2021-12-06 12:36:30|||||||||1
1638794200000|2021-12-06 12:36:40|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|16
1638794210000|2021-12-06 12:36:50|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|20
1638794220000|2021-12-06 12:37:00|20302|20298|20300.4|20296.4|20302|20298|20300.4|20296.4|11
1638794230000|2021-12-06 12:37:10|20302|20298|20302|20298|20302|20298|20300.4|20296.4|32
1638794240000|2021-12-06 12:37:20|20300.4|20296.4|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|2
1638794250000|2021-12-06 12:37:30|20302|20298|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|12
1638794260000|2021-12-06 12:37:40|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20305.1|20301.1|16
1638794270000|2021-12-06 12:37:50|20303.6|20299.6|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|12
1638794280000|2021-12-06 12:38:00|20305.1|20301.1|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|4
1638794290000|2021-12-06 12:38:10|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|13
1638794300000|2021-12-06 12:38:20|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|0
1638794310000|2021-12-06 12:38:30|20300.4|20296.4|20298.9|20294.9|20300.4|20296.4|20298.9|20294.9|5
1638794320000|2021-12-06 12:38:40|20300.4|20296.4|20298.9|20294.9|20300.4|20296.4|20298.9|20294.9|2
1638794330000|2021-12-06 12:38:50|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|0
1638794340000|2021-12-06 12:39:00|20298.9|20294.9|20298.9|20294.9|20298.9|20294.9|20298.9|20294.9|2
1638794350000|2021-12-06 12:39:10|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|0
1638794360000|2021-12-06 12:39:20|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|16
1638794370000|2021-12-06 12:39:30|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|7
1638794380000|2021-12-06 12:39:40|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|3
1638794390000|2021-12-06 12:39:50|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|24
1638794400000|2021-12-06 12:40:00|20305.1|20301.1|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|5
1638794410000|2021-12-06 12:40:10|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|1
1638794420000|2021-12-06 12:40:20|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|1
1638794440000|2021-12-06 12:40:40|||||||||20
1638794490000|2021-12-06 12:41:30|20305.1|20301.1|20303.6|20299.6|20305.1|20301.1|20303.6|20299.6|17
1638794500000|2021-12-06 12:41:40|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|18
1638794520000|2021-12-06 12:42:00|||||||||10
1638794540000|2021-12-06 12:42:20|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|40
1638794550000|2021-12-06 12:42:30|20308.3|20304.3|20308.3|20304.3|20308.3|20304.3|20308.3|20304.3|10
1638794560000|2021-12-06 12:42:40|20306.7|20302.7|20311.4|20307.4|20311.4|20307.4|20306.7|20302.7|6
1638794570000|2021-12-06 12:42:50|20309.8|20305.8|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|0
1638794580000|2021-12-06 12:43:00|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|7
1638794590000|2021-12-06 12:43:10|20308.3|20304.3|20308.3|20304.3|20309.8|20305.8|20306.7|20302.7|8
1638794600000|2021-12-06 12:43:20|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20308.3|20304.3|17
1638794610000|2021-12-06 12:43:30|20316.1|20312.1|20314.5|20310.5|20316.1|20312.1|20314.5|20310.5|12
1638794620000|2021-12-06 12:43:40|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|47
1638794630000|2021-12-06 12:43:50|||||||||4
1638794640000|2021-12-06 12:44:00|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|46
1638794650000|2021-12-06 12:44:10|20314.5|20310.5|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|45
1638794660000|2021-12-06 12:44:20|20316.1|20312.1|20314.5|20310.5|20316.1|20312.1|20312.9|20308.9|40
1638794670000|2021-12-06 12:44:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|3
1638794680000|2021-12-06 12:44:40|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|10
1638794690000|2021-12-06 12:44:50|20319.2|20315.2|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|14
1638794700000|2021-12-06 12:45:00|20317.6|20313.6|20316.1|20312.1|20317.6|20313.6|20316.1|20312.1|1
1638794710000|2021-12-06 12:45:10|20312.9|20308.9|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|4
1638794730000|2021-12-06 12:45:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|9
1638794750000|2021-12-06 12:45:50|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|3
1638794760000|2021-12-06 12:46:00|||||||||2
1638794770000|2021-12-06 12:46:10|20316.1|20312.1|20314.5|20310.5|20316.1|20312.1|20314.5|20310.5|21
1638794780000|2021-12-06 12:46:20|20312.9|20308.9|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|1
1638794790000|2021-12-06 12:46:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|12
1638794810000|2021-12-06 12:46:50|||||||||6
1638794820000|2021-12-06 12:47:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|21
1638794830000|2021-12-06 12:47:10|||||||||5
1638794840000|2021-12-06 12:47:20|||||||||5
1638794850000|2021-12-06 12:47:30|20316.1|20312.1|20317.6|20313.6|20317.6|20313.6|20316.1|20312.1|22
1638794860000|2021-12-06 12:47:40|20316.1|20312.1|20317.6|20313.6|20319.2|20315.2|20316.1|20312.1|3
1638794880000|2021-12-06 12:48:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638794900000|2021-12-06 12:48:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|12
1638794920000|2021-12-06 12:48:40|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|34
1638794930000|2021-12-06 12:48:50|||||||||5
1638794940000|2021-12-06 12:49:00|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|13
1638794950000|2021-12-06 12:49:10|||||||||11
1638794960000|2021-12-06 12:49:20|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|19
1638794970000|2021-12-06 12:49:30|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|4
1638794980000|2021-12-06 12:49:40|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|13
1638794990000|2021-12-06 12:49:50|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|5
1638795000000|2021-12-06 12:50:00|20320.8|20316.8|20322.3|20318.3|20322.3|20318.3|20320.8|20316.8|6
1638795020000|2021-12-06 12:50:20|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|22
1638795030000|2021-12-06 12:50:30|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|14
1638795040000|2021-12-06 12:50:40|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|20320.8|20316.8|8
1638795050000|2021-12-06 12:50:50|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|0
1638795060000|2021-12-06 12:51:00|20320.8|20316.8|20320.8|20316.8|20322.3|20318.3|20320.8|20316.8|4
1638795070000|2021-12-06 12:51:10|20319.2|20315.2|20322.3|20318.3|20322.3|20318.3|20319.2|20315.2|1
1638795090000|2021-12-06 12:51:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|12
1638795100000|2021-12-06 12:51:40|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|7
1638795110000|2021-12-06 12:51:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|6
1638795120000|2021-12-06 12:52:00|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|9
1638795140000|2021-12-06 12:52:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|4
1638795150000|2021-12-06 12:52:30|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|24
1638795170000|2021-12-06 12:52:50|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|2
1638795190000|2021-12-06 12:53:10|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|26
1638795210000|2021-12-06 12:53:30|||||||||2
1638795250000|2021-12-06 12:54:10|||||||||1
1638795260000|2021-12-06 12:54:20|||||||||3
1638795320000|2021-12-06 12:55:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|19
1638795340000|2021-12-06 12:55:40|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|4
1638795350000|2021-12-06 12:55:50|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|9
1638795360000|2021-12-06 12:56:00|20330.1|20326.1|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|5
1638795370000|2021-12-06 12:56:10|||||||||2
1638795390000|2021-12-06 12:56:30|||||||||1
1638795400000|2021-12-06 12:56:40|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|31
1638795410000|2021-12-06 12:56:50|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|6
1638795420000|2021-12-06 12:57:00|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|2
1638795430000|2021-12-06 12:57:10|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|2
1638795440000|2021-12-06 12:57:20|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|10
1638795450000|2021-12-06 12:57:30|||||||||16
1638795460000|2021-12-06 12:57:40|||||||||1
1638795480000|2021-12-06 12:58:00|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|11
1638795490000|2021-12-06 12:58:10|||||||||6
1638795500000|2021-12-06 12:58:20|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|4
1638795510000|2021-12-06 12:58:30|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|2
1638795540000|2021-12-06 12:59:00|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|8
1638795550000|2021-12-06 12:59:10|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|24
1638795580000|2021-12-06 12:59:40|||||||||20
1638795590000|2021-12-06 12:59:50|||||||||2
1638795600000|2021-12-06 13:00:00|20311.4|20307.4|20309.8|20305.8|20312.9|20308.9|20306.7|20302.7|33
1638795610000|2021-12-06 13:00:10|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|50
1638795620000|2021-12-06 13:00:20|20308.3|20304.3|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|16
1638795630000|2021-12-06 13:00:30|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|2
1638795640000|2021-12-06 13:00:40|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|9
1638795650000|2021-12-06 13:00:50|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|53
1638795660000|2021-12-06 13:01:00|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|31
1638795670000|2021-12-06 13:01:10|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|10
1638795720000|2021-12-06 13:02:00|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|30
1638795740000|2021-12-06 13:02:20|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|22
1638795750000|2021-12-06 13:02:30|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|10
1638795760000|2021-12-06 13:02:40|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20305.1|20301.1|29
1638795780000|2021-12-06 13:03:00|20305.1|20301.1|20306.7|20302.7|20306.7|20302.7|20305.1|20301.1|4
1638795790000|2021-12-06 13:03:10|20305.1|20301.1|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|2
1638795800000|2021-12-06 13:03:20|20309.8|20305.8|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|13
1638795820000|2021-12-06 13:03:40|20305.1|20301.1|20303.6|20299.6|20305.1|20301.1|20303.6|20299.6|9
1638795830000|2021-12-06 13:03:50|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|15
1638795840000|2021-12-06 13:04:00|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|4
1638795850000|2021-12-06 13:04:10|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|27
1638795860000|2021-12-06 13:04:20|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|4
1638795870000|2021-12-06 13:04:30|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|21
1638795890000|2021-12-06 13:04:50|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|11
1638795900000|2021-12-06 13:05:00|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|28
1638795910000|2021-12-06 13:05:10|20314.5|20310.5|20316.1|20312.1|20317.6|20313.6|20314.5|20310.5|2
1638795920000|2021-12-06 13:05:20|20312.9|20308.9|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|8
1638795930000|2021-12-06 13:05:30|20309.8|20305.8|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|16
1638795940000|2021-12-06 13:05:40|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|2
1638795950000|2021-12-06 13:05:50|20306.7|20302.7|20308.3|20304.3|20308.3|20304.3|20306.7|20302.7|11
1638795960000|2021-12-06 13:06:00|20306.7|20302.7|20309.8|20305.8|20312.9|20308.9|20306.7|20302.7|36
1638795970000|2021-12-06 13:06:10|20308.3|20304.3|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|15
1638795980000|2021-12-06 13:06:20|||||||||20
1638795990000|2021-12-06 13:06:30|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|9
1638796010000|2021-12-06 13:06:50|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|10
1638796020000|2021-12-06 13:07:00|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|20
1638796030000|2021-12-06 13:07:10|20300.4|20296.4|20302|20298|20302|20298|20300.4|20296.4|23
1638796040000|2021-12-06 13:07:20|20303.6|20299.6|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|2
1638796050000|2021-12-06 13:07:30|20302|20298|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|5
1638796070000|2021-12-06 13:07:50|||||||||3
1638796080000|2021-12-06 13:08:00|20305.1|20301.1|20303.6|20299.6|20305.1|20301.1|20303.6|20299.6|0
1638796090000|2021-12-06 13:08:10|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|8
1638796100000|2021-12-06 13:08:20|20302|20298|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|5
1638796150000|2021-12-06 13:09:10|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|6
1638796160000|2021-12-06 13:09:20|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|4
1638796170000|2021-12-06 13:09:30|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|8
1638796180000|2021-12-06 13:09:40|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|8
1638796190000|2021-12-06 13:09:50|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|10
1638796210000|2021-12-06 13:10:10|||||||||26
1638796220000|2021-12-06 13:10:20|20308.3|20304.3|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|5
1638796240000|2021-12-06 13:10:40|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|4
1638796250000|2021-12-06 13:10:50|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|8
1638796270000|2021-12-06 13:11:10|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|7
1638796280000|2021-12-06 13:11:20|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|0
1638796300000|2021-12-06 13:11:40|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|10
1638796310000|2021-12-06 13:11:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|14
1638796320000|2021-12-06 13:12:00|20311.4|20307.4|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|22
1638796330000|2021-12-06 13:12:10|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|2
1638796340000|2021-12-06 13:12:20|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|9
1638796350000|2021-12-06 13:12:30|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|37
1638796360000|2021-12-06 13:12:40|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|8
1638796380000|2021-12-06 13:13:00|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|60
1638796390000|2021-12-06 13:13:10|20319.2|20315.2|20317.6|20313.6|20319.2|20315.2|20316.1|20312.1|43
1638796400000|2021-12-06 13:13:20|20316.1|20312.1|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|12
1638796430000|2021-12-06 13:13:50|20312.9|20308.9|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|52
1638796440000|2021-12-06 13:14:00|||||||||6
1638796450000|2021-12-06 13:14:10|20309.8|20305.8|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|5
1638796460000|2021-12-06 13:14:20|20311.4|20307.4|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|4
1638796470000|2021-12-06 13:14:30|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|8
1638796490000|2021-12-06 13:14:50|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|6
1638796500000|2021-12-06 13:15:00|||||||||2
1638796510000|2021-12-06 13:15:10|20316.1|20312.1|20309.8|20305.8|20316.1|20312.1|20309.8|20305.8|18
1638796520000|2021-12-06 13:15:20|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20311.4|20307.4|6
1638796530000|2021-12-06 13:15:30|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|5
1638796540000|2021-12-06 13:15:40|||||||||1
1638796550000|2021-12-06 13:15:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|6
1638796560000|2021-12-06 13:16:00|20312.9|20308.9|20311.4|20307.4|20312.9|20308.9|20309.8|20305.8|4
1638796570000|2021-12-06 13:16:10|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|7
1638796580000|2021-12-06 13:16:20|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|16
1638796600000|2021-12-06 13:16:40|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|23
1638796610000|2021-12-06 13:16:50|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|3
1638796630000|2021-12-06 13:17:10|||||||||52
1638796640000|2021-12-06 13:17:20|20309.8|20305.8|20308.3|20304.3|20309.8|20305.8|20308.3|20304.3|6
1638796650000|2021-12-06 13:17:30|20306.7|20302.7|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|0
1638796670000|2021-12-06 13:17:50|20308.3|20304.3|20308.3|20304.3|20308.3|20304.3|20306.7|20302.7|0
1638796680000|2021-12-06 13:18:00|20306.7|20302.7|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|0
1638796690000|2021-12-06 13:18:10|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|13
1638796700000|2021-12-06 13:18:20|||||||||5
1638796710000|2021-12-06 13:18:30|||||||||11
1638796720000|2021-12-06 13:18:40|||||||||2
1638796730000|2021-12-06 13:18:50|||||||||15
1638796740000|2021-12-06 13:19:00|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|10
1638796750000|2021-12-06 13:19:10|20298.9|20294.9|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|58
1638796760000|2021-12-06 13:19:20|||||||||10
1638796770000|2021-12-06 13:19:30|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|19
1638796780000|2021-12-06 13:19:40|||||||||1
1638796790000|2021-12-06 13:19:50|20297.3|20293.3|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|31
1638796800000|2021-12-06 13:20:00|20298.9|20294.9|20303.6|20299.6|20306.7|20302.7|20298.9|20294.9|79
1638796810000|2021-12-06 13:20:10|20305.1|20301.1|20300.4|20296.4|20305.1|20301.1|20300.4|20296.4|26
1638796820000|2021-12-06 13:20:20|20302|20298|20300.4|20296.4|20302|20298|20300.4|20296.4|11
1638796840000|2021-12-06 13:20:40|20302|20298|20303.6|20299.6|20303.6|20299.6|20302|20298|23
1638796850000|2021-12-06 13:20:50|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|4
1638796860000|2021-12-06 13:21:00|20309.8|20305.8|20308.3|20304.3|20309.8|20305.8|20308.3|20304.3|31
1638796870000|2021-12-06 13:21:10|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20306.7|20302.7|19
1638796880000|2021-12-06 13:21:20|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|26
1638796890000|2021-12-06 13:21:30|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|20
1638796900000|2021-12-06 13:21:40|20317.6|20313.6|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|29
1638796910000|2021-12-06 13:21:50|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|11
1638796920000|2021-12-06 13:22:00|||||||||22
1638796930000|2021-12-06 13:22:10|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|11
1638796940000|2021-12-06 13:22:20|||||||||82
1638796950000|2021-12-06 13:22:30|||||||||1
1638796960000|2021-12-06 13:22:40|||||||||12
1638796970000|2021-12-06 13:22:50|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|30
1638796980000|2021-12-06 13:23:00|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|17
1638796990000|2021-12-06 13:23:10|||||||||6
1638797010000|2021-12-06 13:23:30|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20323.9|20319.9|35
1638797020000|2021-12-06 13:23:40|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|28
1638797030000|2021-12-06 13:23:50|||||||||6
1638797040000|2021-12-06 13:24:00|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|2
1638797050000|2021-12-06 13:24:10|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|26
1638797060000|2021-12-06 13:24:20|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|8
1638797070000|2021-12-06 13:24:30|20336.4|20332.4|20331.7|20327.7|20337.9|20333.9|20331.7|20327.7|60
1638797080000|2021-12-06 13:24:40|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|6
1638797090000|2021-12-06 13:24:50|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|40
1638797100000|2021-12-06 13:25:00|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|14
1638797110000|2021-12-06 13:25:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|66
1638797120000|2021-12-06 13:25:20|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|8
1638797130000|2021-12-06 13:25:30|20327|20323|20328.6|20324.6|20328.6|20324.6|20327|20323|6
1638797140000|2021-12-06 13:25:40|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|8
1638797150000|2021-12-06 13:25:50|20327|20323|20327|20323|20327|20323|20325.4|20321.4|6
1638797160000|2021-12-06 13:26:00|20325.4|20321.4|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|0
1638797170000|2021-12-06 13:26:10|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|28
1638797180000|2021-12-06 13:26:20|||||||||5
1638797190000|2021-12-06 13:26:30|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|11
1638797200000|2021-12-06 13:26:40|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|8
1638797210000|2021-12-06 13:26:50|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|6
1638797220000|2021-12-06 13:27:00|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|8
1638797230000|2021-12-06 13:27:10|20334.8|20330.8|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|10
1638797240000|2021-12-06 13:27:20|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|5
1638797250000|2021-12-06 13:27:30|||||||||12
1638797270000|2021-12-06 13:27:50|20344.2|20340.2|20345.8|20341.8|20345.8|20341.8|20344.2|20340.2|62
1638797280000|2021-12-06 13:28:00|20344.2|20340.2|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|17
1638797290000|2021-12-06 13:28:10|||||||||3
1638797300000|2021-12-06 13:28:20|||||||||2
1638797310000|2021-12-06 13:28:30|20341.1|20337.1|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|51
1638797320000|2021-12-06 13:28:40|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|96
1638797330000|2021-12-06 13:28:50|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|11
1638797340000|2021-12-06 13:29:00|20353.6|20349.6|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|60
1638797350000|2021-12-06 13:29:10|||||||||2
1638797360000|2021-12-06 13:29:20|20356.7|20352.7|20359.8|20355.8|20362.9|20358.9|20356.7|20352.7|104
1638797370000|2021-12-06 13:29:30|20362.9|20358.9|20364.5|20360.5|20364.5|20360.5|20359.8|20355.8|33
1638797380000|2021-12-06 13:29:40|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|38
1638797390000|2021-12-06 13:29:50|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|19
1638797400000|2021-12-06 13:30:00|20362.9|20358.9|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|30
1638797410000|2021-12-06 13:30:10|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|56
1638797420000|2021-12-06 13:30:20|20358.3|20354.3|20353.6|20349.6|20359.8|20355.8|20353.6|20349.6|56
1638797430000|2021-12-06 13:30:30|20356.7|20352.7|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|57
1638797440000|2021-12-06 13:30:40|20359.8|20355.8|20361.4|20357.4|20362.9|20358.9|20359.8|20355.8|16
1638797450000|2021-12-06 13:30:50|20362.9|20358.9|20356.7|20352.7|20362.9|20358.9|20356.7|20352.7|36
1638797460000|2021-12-06 13:31:00|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|17
1638797470000|2021-12-06 13:31:10|20353.6|20349.6|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|13
1638797480000|2021-12-06 13:31:20|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|3
1638797510000|2021-12-06 13:31:50|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|13
1638797520000|2021-12-06 13:32:00|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|19
1638797530000|2021-12-06 13:32:10|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|15
1638797540000|2021-12-06 13:32:20|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|20358.3|20354.3|30
1638797550000|2021-12-06 13:32:30|20359.8|20355.8|20358.3|20354.3|20359.8|20355.8|20358.3|20354.3|12
1638797560000|2021-12-06 13:32:40|20356.7|20352.7|20358.3|20354.3|20358.3|20354.3|20356.7|20352.7|0
1638797570000|2021-12-06 13:32:50|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|2
1638797580000|2021-12-06 13:33:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|19
1638797590000|2021-12-06 13:33:10|||||||||11
1638797600000|2021-12-06 13:33:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|26
1638797610000|2021-12-06 13:33:30|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|5
1638797640000|2021-12-06 13:34:00|20359.8|20355.8|20356.7|20352.7|20361.4|20357.4|20356.7|20352.7|34
1638797650000|2021-12-06 13:34:10|||||||||14
1638797660000|2021-12-06 13:34:20|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|32
1638797670000|2021-12-06 13:34:30|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|20
1638797680000|2021-12-06 13:34:40|20358.3|20354.3|20362.9|20358.9|20362.9|20358.9|20356.7|20352.7|7
1638797690000|2021-12-06 13:34:50|20361.4|20357.4|20359.8|20355.8|20361.4|20357.4|20359.8|20355.8|6
1638797710000|2021-12-06 13:35:10|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20355.1|20351.1|25
1638797720000|2021-12-06 13:35:20|20359.8|20355.8|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|35
1638797730000|2021-12-06 13:35:30|20358.3|20354.3|20356.7|20352.7|20359.8|20355.8|20356.7|20352.7|3
1638797740000|2021-12-06 13:35:40|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|1
1638797760000|2021-12-06 13:36:00|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|31
1638797770000|2021-12-06 13:36:10|20358.3|20354.3|20356.7|20352.7|20358.3|20354.3|20356.7|20352.7|1
1638797780000|2021-12-06 13:36:20|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|23
1638797790000|2021-12-06 13:36:30|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|11
1638797810000|2021-12-06 13:36:50|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20358.3|20354.3|14
1638797820000|2021-12-06 13:37:00|||||||||12
1638797830000|2021-12-06 13:37:10|20362.9|20358.9|20361.4|20357.4|20362.9|20358.9|20359.8|20355.8|19
1638797840000|2021-12-06 13:37:20|20359.8|20355.8|20361.4|20357.4|20362.9|20358.9|20359.8|20355.8|35
1638797850000|2021-12-06 13:37:30|20362.9|20358.9|20358.3|20354.3|20362.9|20358.9|20358.3|20354.3|7
1638797860000|2021-12-06 13:37:40|20356.7|20352.7|20358.3|20354.3|20358.3|20354.3|20356.7|20352.7|4
1638797870000|2021-12-06 13:37:50|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|3
1638797880000|2021-12-06 13:38:00|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|24
1638797910000|2021-12-06 13:38:30|20359.8|20355.8|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|60
1638797940000|2021-12-06 13:39:00|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|5
1638797960000|2021-12-06 13:39:20|||||||||1
1638797970000|2021-12-06 13:39:30|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|17
1638797980000|2021-12-06 13:39:40|||||||||19
1638797990000|2021-12-06 13:39:50|||||||||2
1638798000000|2021-12-06 13:40:00|||||||||2
1638798010000|2021-12-06 13:40:10|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|14
1638798020000|2021-12-06 13:40:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|19
1638798030000|2021-12-06 13:40:30|20370.8|20366.8|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|57
1638798040000|2021-12-06 13:40:40|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|14
1638798060000|2021-12-06 13:41:00|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|4
1638798070000|2021-12-06 13:41:10|20375.4|20371.4|20381.7|20377.7|20381.7|20377.7|20375.4|20371.4|37
1638798080000|2021-12-06 13:41:20|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|29
1638798100000|2021-12-06 13:41:40|||||||||12
1638798110000|2021-12-06 13:41:50|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|18
1638798130000|2021-12-06 13:42:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|33
1638798140000|2021-12-06 13:42:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|23
1638798150000|2021-12-06 13:42:30|20378.6|20374.6|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|32
1638798160000|2021-12-06 13:42:40|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|20
1638798170000|2021-12-06 13:42:50|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|17
1638798180000|2021-12-06 13:43:00|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|13
1638798190000|2021-12-06 13:43:10|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|13
1638798200000|2021-12-06 13:43:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|24
1638798210000|2021-12-06 13:43:30|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20372.3|20368.3|29
1638798220000|2021-12-06 13:43:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|0
1638798230000|2021-12-06 13:43:50|20370.8|20366.8|20369.2|20365.2|20370.8|20366.8|20369.2|20365.2|27
1638798240000|2021-12-06 13:44:00|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|17
1638798250000|2021-12-06 13:44:10|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|31
1638798260000|2021-12-06 13:44:20|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|20
1638798270000|2021-12-06 13:44:30|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|29
1638798280000|2021-12-06 13:44:40|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|4
1638798310000|2021-12-06 13:45:10|20356.7|20352.7|20355.1|20351.1|20356.7|20352.7|20353.6|20349.6|47
1638798320000|2021-12-06 13:45:20|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|20353.6|20349.6|0
1638798330000|2021-12-06 13:45:30|||||||||1
1638798340000|2021-12-06 13:45:40|20350.4|20346.4|20350.4|20346.4|20352|20348|20350.4|20346.4|19
1638798350000|2021-12-06 13:45:50|20352|20348|20352|20348|20352|20348|20352|20348|45
1638798360000|2021-12-06 13:46:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|19
1638798370000|2021-12-06 13:46:10|20352|20348|20352|20348|20353.6|20349.6|20350.4|20346.4|16
1638798380000|2021-12-06 13:46:20|20353.6|20349.6|20347.3|20343.3|20353.6|20349.6|20347.3|20343.3|3
1638798390000|2021-12-06 13:46:30|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|36
1638798400000|2021-12-06 13:46:40|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|5
1638798410000|2021-12-06 13:46:50|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|27
1638798420000|2021-12-06 13:47:00|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|17
1638798430000|2021-12-06 13:47:10|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|2
1638798440000|2021-12-06 13:47:20|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|16
1638798450000|2021-12-06 13:47:30|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20348.9|20344.9|3
1638798460000|2021-12-06 13:47:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|8
1638798470000|2021-12-06 13:47:50|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|5
1638798480000|2021-12-06 13:48:00|||||||||3
1638798500000|2021-12-06 13:48:20|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|27
1638798510000|2021-12-06 13:48:30|20352|20348|20353.6|20349.6|20353.6|20349.6|20352|20348|24
1638798520000|2021-12-06 13:48:40|||||||||6
1638798530000|2021-12-06 13:48:50|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|18
1638798540000|2021-12-06 13:49:00|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|6
1638798550000|2021-12-06 13:49:10|20344.2|20340.2|20342.6|20338.6|20344.2|20340.2|20342.6|20338.6|18
1638798560000|2021-12-06 13:49:20|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20337.9|20333.9|33
1638798570000|2021-12-06 13:49:30|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|12
1638798580000|2021-12-06 13:49:40|||||||||1
1638798590000|2021-12-06 13:49:50|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|19
1638798600000|2021-12-06 13:50:00|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|67
1638798610000|2021-12-06 13:50:10|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|3
1638798620000|2021-12-06 13:50:20|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|7
1638798630000|2021-12-06 13:50:30|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|23
1638798640000|2021-12-06 13:50:40|||||||||2
1638798650000|2021-12-06 13:50:50|20334.8|20330.8|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|15
1638798660000|2021-12-06 13:51:00|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|21
1638798670000|2021-12-06 13:51:10|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|3
1638798690000|2021-12-06 13:51:30|||||||||2
1638798700000|2021-12-06 13:51:40|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|27
1638798710000|2021-12-06 13:51:50|||||||||6
1638798720000|2021-12-06 13:52:00|||||||||8
1638798730000|2021-12-06 13:52:10|||||||||2
1638798750000|2021-12-06 13:52:30|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|2
1638798770000|2021-12-06 13:52:50|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|41
1638798780000|2021-12-06 13:53:00|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|10
1638798790000|2021-12-06 13:53:10|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|30
1638798800000|2021-12-06 13:53:20|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|0
1638798810000|2021-12-06 13:53:30|||||||||2
1638798830000|2021-12-06 13:53:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|6
1638798840000|2021-12-06 13:54:00|||||||||7
1638798850000|2021-12-06 13:54:10|20337.9|20333.9|20339.5|20335.5|20341.1|20337.1|20337.9|20333.9|28
1638798860000|2021-12-06 13:54:20|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|4
1638798870000|2021-12-06 13:54:30|20344.2|20340.2|20337.9|20333.9|20344.2|20340.2|20337.9|20333.9|14
1638798880000|2021-12-06 13:54:40|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|18
1638798900000|2021-12-06 13:55:00|20336.4|20332.4|20336.4|20332.4|20337.9|20333.9|20336.4|20332.4|21
1638798910000|2021-12-06 13:55:10|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|0
1638798940000|2021-12-06 13:55:40|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|12
1638798950000|2021-12-06 13:55:50|||||||||1
1638798960000|2021-12-06 13:56:00|20333.3|20329.3|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|7
1638798970000|2021-12-06 13:56:10|||||||||14
1638798980000|2021-12-06 13:56:20|20334.8|20330.8|20333.3|20329.3|20334.8|20330.8|20331.7|20327.7|23
1638798990000|2021-12-06 13:56:30|20331.7|20327.7|20333.3|20329.3|20333.3|20329.3|20331.7|20327.7|1
1638799000000|2021-12-06 13:56:40|20331.7|20327.7|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|0
1638799010000|2021-12-06 13:56:50|20333.3|20329.3|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|4
1638799020000|2021-12-06 13:57:00|20333.3|20329.3|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|7
1638799030000|2021-12-06 13:57:10|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|17
1638799040000|2021-12-06 13:57:20|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|18
1638799050000|2021-12-06 13:57:30|||||||||6
1638799060000|2021-12-06 13:57:40|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|34
1638799080000|2021-12-06 13:58:00|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|11
1638799110000|2021-12-06 13:58:30|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|12
1638799120000|2021-12-06 13:58:40|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|20333.3|20329.3|2
1638799130000|2021-12-06 13:58:50|20334.8|20330.8|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|5
1638799150000|2021-12-06 13:59:10|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|18
1638799160000|2021-12-06 13:59:20|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|12
1638799170000|2021-12-06 13:59:30|||||||||22
1638799190000|2021-12-06 13:59:50|20333.3|20329.3|20331.7|20327.7|20333.3|20329.3|20331.7|20327.7|15
1638799200000|2021-12-06 14:00:00|20333.3|20329.3|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|10
1638799210000|2021-12-06 14:00:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|4
1638799220000|2021-12-06 14:00:20|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20333.3|20329.3|4
1638799230000|2021-12-06 14:00:30|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|5
1638799240000|2021-12-06 14:00:40|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|4
1638799250000|2021-12-06 14:00:50|20336.4|20332.4|20334.8|20330.8|20336.4|20332.4|20334.8|20330.8|6
1638799260000|2021-12-06 14:01:00|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|9
1638799270000|2021-12-06 14:01:10|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|8
1638799280000|2021-12-06 14:01:20|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|20336.4|20332.4|15
1638799290000|2021-12-06 14:01:30|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638799300000|2021-12-06 14:01:40|20336.4|20332.4|20336.4|20332.4|20337.9|20333.9|20334.8|20330.8|18
1638799310000|2021-12-06 14:01:50|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|0
1638799320000|2021-12-06 14:02:00|||||||||12
1638799330000|2021-12-06 14:02:10|||||||||12
1638799340000|2021-12-06 14:02:20|||||||||24
1638799350000|2021-12-06 14:02:30|20339.5|20335.5|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|16
1638799360000|2021-12-06 14:02:40|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20339.5|20335.5|12
1638799370000|2021-12-06 14:02:50|||||||||3
1638799380000|2021-12-06 14:03:00|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|5
1638799390000|2021-12-06 14:03:10|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|21
1638799400000|2021-12-06 14:03:20|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|78
1638799410000|2021-12-06 14:03:30|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|36
1638799420000|2021-12-06 14:03:40|20369.2|20365.2|20361.4|20357.4|20369.2|20365.2|20361.4|20357.4|103
1638799430000|2021-12-06 14:03:50|20359.8|20355.8|20362.9|20358.9|20369.2|20365.2|20359.8|20355.8|54
1638799440000|2021-12-06 14:04:00|20366.1|20362.1|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|74
1638799450000|2021-12-06 14:04:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|14
1638799460000|2021-12-06 14:04:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|37
1638799470000|2021-12-06 14:04:30|20366.1|20362.1|20372.3|20368.3|20372.3|20368.3|20366.1|20362.1|31
1638799480000|2021-12-06 14:04:40|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|69
1638799490000|2021-12-06 14:04:50|||||||||4
1638799500000|2021-12-06 14:05:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|36
1638799510000|2021-12-06 14:05:10|20364.5|20360.5|20367.6|20363.6|20369.2|20365.2|20364.5|20360.5|40
1638799520000|2021-12-06 14:05:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1638799530000|2021-12-06 14:05:30|||||||||4
1638799540000|2021-12-06 14:05:40|20364.5|20360.5|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|15
1638799550000|2021-12-06 14:05:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|11
1638799560000|2021-12-06 14:06:00|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|7
1638799570000|2021-12-06 14:06:10|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|48
1638799580000|2021-12-06 14:06:20|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20367.6|20363.6|3
1638799590000|2021-12-06 14:06:30|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|7
1638799600000|2021-12-06 14:06:40|||||||||10
1638799610000|2021-12-06 14:06:50|20362.9|20358.9|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|8
1638799620000|2021-12-06 14:07:00|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|2
1638799640000|2021-12-06 14:07:20|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|19
1638799650000|2021-12-06 14:07:30|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|5
1638799660000|2021-12-06 14:07:40|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|5
1638799670000|2021-12-06 14:07:50|||||||||12
1638799680000|2021-12-06 14:08:00|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|17
1638799690000|2021-12-06 14:08:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|24
1638799700000|2021-12-06 14:08:20|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|18
1638799710000|2021-12-06 14:08:30|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|14
1638799720000|2021-12-06 14:08:40|20373.9|20369.9|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|28
1638799730000|2021-12-06 14:08:50|||||||||13
1638799740000|2021-12-06 14:09:00|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|19
1638799750000|2021-12-06 14:09:10|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|9
1638799780000|2021-12-06 14:09:40|||||||||5
1638799790000|2021-12-06 14:09:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|16
1638799800000|2021-12-06 14:10:00|20378.6|20374.6|20377|20373|20378.6|20374.6|20375.4|20371.4|65
1638799810000|2021-12-06 14:10:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|7
1638799820000|2021-12-06 14:10:20|20380.1|20376.1|20380.1|20376.1|20381.7|20377.7|20380.1|20376.1|6
1638799830000|2021-12-06 14:10:30|20378.6|20374.6|20380.1|20376.1|20380.1|20376.1|20378.6|20374.6|1
1638799840000|2021-12-06 14:10:40|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|48
1638799850000|2021-12-06 14:10:50|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|7
1638799860000|2021-12-06 14:11:00|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|17
1638799870000|2021-12-06 14:11:10|||||||||1
1638799880000|2021-12-06 14:11:20|||||||||24
1638799890000|2021-12-06 14:11:30|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|9
1638799900000|2021-12-06 14:11:40|||||||||17
1638799910000|2021-12-06 14:11:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|3
1638799920000|2021-12-06 14:12:00|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|17
1638799930000|2021-12-06 14:12:10|||||||||10
1638799940000|2021-12-06 14:12:20|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|15
1638799950000|2021-12-06 14:12:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|17
1638799960000|2021-12-06 14:12:40|20378.6|20374.6|20373.9|20369.9|20378.6|20374.6|20373.9|20369.9|18
1638799970000|2021-12-06 14:12:50|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|1
1638799980000|2021-12-06 14:13:00|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|209
1638799990000|2021-12-06 14:13:10|20373.9|20369.9|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|31
1638800000000|2021-12-06 14:13:20|20375.4|20371.4|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|4
1638800020000|2021-12-06 14:13:40|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|15
1638800030000|2021-12-06 14:13:50|20370.8|20366.8|20366.1|20362.1|20370.8|20366.8|20366.1|20362.1|14
1638800040000|2021-12-06 14:14:00|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|11
1638800050000|2021-12-06 14:14:10|||||||||11
1638800060000|2021-12-06 14:14:20|20362.9|20358.9|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|15
1638800070000|2021-12-06 14:14:30|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|12
1638800080000|2021-12-06 14:14:40|20364.5|20360.5|20359.8|20355.8|20364.5|20360.5|20359.8|20355.8|2
1638800090000|2021-12-06 14:14:50|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|20361.4|20357.4|0
1638800100000|2021-12-06 14:15:00|20359.8|20355.8|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|4
1638800110000|2021-12-06 14:15:10|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|5
1638800120000|2021-12-06 14:15:20|20364.5|20360.5|20359.8|20355.8|20364.5|20360.5|20359.8|20355.8|6
1638800130000|2021-12-06 14:15:30|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|16
1638800140000|2021-12-06 14:15:40|20359.8|20355.8|20362.9|20358.9|20362.9|20358.9|20356.7|20352.7|20
1638800150000|2021-12-06 14:15:50|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|10
1638800160000|2021-12-06 14:16:00|20364.5|20360.5|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|5
1638800170000|2021-12-06 14:16:10|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|4
1638800180000|2021-12-06 14:16:20|20364.5|20360.5|20366.1|20362.1|20367.6|20363.6|20364.5|20360.5|15
1638800190000|2021-12-06 14:16:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|21
1638800210000|2021-12-06 14:16:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|16
1638800220000|2021-12-06 14:17:00|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|15
1638800230000|2021-12-06 14:17:10|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|6
1638800240000|2021-12-06 14:17:20|20366.1|20362.1|20367.6|20363.6|20369.2|20365.2|20366.1|20362.1|4
1638800250000|2021-12-06 14:17:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|6
1638800260000|2021-12-06 14:17:40|||||||||4
1638800280000|2021-12-06 14:18:00|20367.6|20363.6|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|10
1638800290000|2021-12-06 14:18:10|20362.9|20358.9|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|42
1638800300000|2021-12-06 14:18:20|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|11
1638800310000|2021-12-06 14:18:30|20370.8|20366.8|20366.1|20362.1|20370.8|20366.8|20366.1|20362.1|40
1638800320000|2021-12-06 14:18:40|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|17
1638800330000|2021-12-06 14:18:50|20362.9|20358.9|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|8
1638800340000|2021-12-06 14:19:00|20362.9|20358.9|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|1
1638800350000|2021-12-06 14:19:10|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|10
1638800370000|2021-12-06 14:19:30|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|24
1638800400000|2021-12-06 14:20:00|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|17
1638800420000|2021-12-06 14:20:20|||||||||6
1638800430000|2021-12-06 14:20:30|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|5
1638800440000|2021-12-06 14:20:40|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|20
1638800450000|2021-12-06 14:20:50|20364.5|20360.5|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|30
1638800460000|2021-12-06 14:21:00|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|18
1638800470000|2021-12-06 14:21:10|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|6
1638800480000|2021-12-06 14:21:20|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|2
1638800490000|2021-12-06 14:21:30|20364.5|20360.5|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|5
1638800500000|2021-12-06 14:21:40|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|7
1638800510000|2021-12-06 14:21:50|||||||||5
1638800520000|2021-12-06 14:22:00|20362.9|20358.9|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|3
1638800530000|2021-12-06 14:22:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|0
1638800540000|2021-12-06 14:22:20|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|7
1638800560000|2021-12-06 14:22:40|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|10
1638800570000|2021-12-06 14:22:50|20367.6|20363.6|20367.6|20363.6|20367.6|20363.6|20366.1|20362.1|0
1638800580000|2021-12-06 14:23:00|20366.1|20362.1|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|7
1638800600000|2021-12-06 14:23:20|20367.6|20363.6|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|5
1638800610000|2021-12-06 14:23:30|20367.6|20363.6|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|44
1638800620000|2021-12-06 14:23:40|20367.6|20363.6|20369.2|20365.2|20370.8|20366.8|20366.1|20362.1|9
1638800630000|2021-12-06 14:23:50|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20364.5|20360.5|7
1638800640000|2021-12-06 14:24:00|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|13
1638800650000|2021-12-06 14:24:10|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|0
1638800660000|2021-12-06 14:24:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|3
1638800670000|2021-12-06 14:24:30|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|10
1638800680000|2021-12-06 14:24:40|20372.3|20368.3|20366.1|20362.1|20372.3|20368.3|20366.1|20362.1|23
1638800690000|2021-12-06 14:24:50|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20362.9|20358.9|17
1638800700000|2021-12-06 14:25:00|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|3
1638800710000|2021-12-06 14:25:10|||||||||3
1638800720000|2021-12-06 14:25:20|20367.6|20363.6|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|8
1638800730000|2021-12-06 14:25:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|7
1638800750000|2021-12-06 14:25:50|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|53
1638800760000|2021-12-06 14:26:00|20366.1|20362.1|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|8
1638800770000|2021-12-06 14:26:10|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20366.1|20362.1|1
1638800780000|2021-12-06 14:26:20|20367.6|20363.6|20372.3|20368.3|20372.3|20368.3|20366.1|20362.1|16
1638800790000|2021-12-06 14:26:30|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|24
1638800810000|2021-12-06 14:26:50|||||||||29
1638800820000|2021-12-06 14:27:00|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|29
1638800830000|2021-12-06 14:27:10|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|12
1638800840000|2021-12-06 14:27:20|20373.9|20369.9|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|1
1638800850000|2021-12-06 14:27:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|1
1638800880000|2021-12-06 14:28:00|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|74
1638800890000|2021-12-06 14:28:10|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20377|20373|18
1638800900000|2021-12-06 14:28:20|20377|20373|20375.4|20371.4|20377|20373|20375.4|20371.4|3
1638800910000|2021-12-06 14:28:30|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20373.9|20369.9|22
1638800940000|2021-12-06 14:29:00|||||||||41
1638800950000|2021-12-06 14:29:10|||||||||19
1638800960000|2021-12-06 14:29:20|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|13
1638800990000|2021-12-06 14:29:50|||||||||11
1638801000000|2021-12-06 14:30:00|20370.8|20366.8|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|31
1638801010000|2021-12-06 14:30:10|20366.1|20362.1|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|16
1638801020000|2021-12-06 14:30:20|20366.1|20362.1|20359.8|20355.8|20366.1|20362.1|20359.8|20355.8|84
1638801030000|2021-12-06 14:30:30|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20353.6|20349.6|71
1638801040000|2021-12-06 14:30:40|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|26
1638801050000|2021-12-06 14:30:50|20361.4|20357.4|20369.2|20365.2|20372.3|20368.3|20361.4|20357.4|49
1638801060000|2021-12-06 14:31:00|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|23
1638801070000|2021-12-06 14:31:10|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|41
1638801080000|2021-12-06 14:31:20|20369.2|20365.2|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|18
1638801090000|2021-12-06 14:31:30|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|11
1638801110000|2021-12-06 14:31:50|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20370.8|20366.8|6
1638801120000|2021-12-06 14:32:00|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|35
1638801130000|2021-12-06 14:32:10|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20362.9|20358.9|26
1638801140000|2021-12-06 14:32:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|28
1638801150000|2021-12-06 14:32:30|20369.2|20365.2|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|18
1638801160000|2021-12-06 14:32:40|20370.8|20366.8|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|14
1638801170000|2021-12-06 14:32:50|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|33
1638801180000|2021-12-06 14:33:00|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|4
1638801190000|2021-12-06 14:33:10|20384.8|20380.8|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|58
1638801200000|2021-12-06 14:33:20|20381.7|20377.7|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|14
1638801210000|2021-12-06 14:33:30|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|19
1638801220000|2021-12-06 14:33:40|20377|20373|20381.7|20377.7|20381.7|20377.7|20377|20373|4
1638801230000|2021-12-06 14:33:50|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|41
1638801240000|2021-12-06 14:34:00|20383.3|20379.3|20386.4|20382.4|20387.9|20383.9|20381.7|20377.7|21
1638801250000|2021-12-06 14:34:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|32
1638801260000|2021-12-06 14:34:20|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|20391.1|20387.1|7
1638801270000|2021-12-06 14:34:30|20394.2|20390.2|20400.4|20396.4|20400.4|20396.4|20394.2|20390.2|61
1638801280000|2021-12-06 14:34:40|20403.6|20399.6|20398.9|20394.9|20403.6|20399.6|20397.3|20393.3|69
1638801290000|2021-12-06 14:34:50|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|20
1638801300000|2021-12-06 14:35:00|20398.9|20394.9|20403.6|20399.6|20406.7|20402.7|20398.9|20394.9|68
1638801310000|2021-12-06 14:35:10|20400.4|20396.4|20394.2|20390.2|20403.6|20399.6|20394.2|20390.2|52
1638801330000|2021-12-06 14:35:30|20397.3|20393.3|20391.1|20387.1|20397.3|20393.3|20391.1|20387.1|39
1638801340000|2021-12-06 14:35:40|20392.6|20388.6|20394.2|20390.2|20397.3|20393.3|20392.6|20388.6|20
1638801350000|2021-12-06 14:35:50|||||||||10
1638801360000|2021-12-06 14:36:00|20391.1|20387.1|20406.7|20402.7|20406.7|20402.7|20391.1|20387.1|46
1638801370000|2021-12-06 14:36:10|20408.3|20404.3|20403.6|20399.6|20409.8|20405.8|20403.6|20399.6|63
1638801380000|2021-12-06 14:36:20|20400.4|20396.4|20400.4|20396.4|20402|20398|20398.9|20394.9|24
1638801390000|2021-12-06 14:36:30|20403.6|20399.6|20398.9|20394.9|20403.6|20399.6|20397.3|20393.3|26
1638801400000|2021-12-06 14:36:40|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|80
1638801410000|2021-12-06 14:36:50|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|65
1638801420000|2021-12-06 14:37:00|20395.8|20391.8|20394.2|20390.2|20395.8|20391.8|20391.1|20387.1|34
1638801430000|2021-12-06 14:37:10|20397.3|20393.3|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|31
1638801440000|2021-12-06 14:37:20|20397.3|20393.3|20397.3|20393.3|20398.9|20394.9|20397.3|20393.3|46
1638801450000|2021-12-06 14:37:30|20394.2|20390.2|20400.4|20396.4|20400.4|20396.4|20394.2|20390.2|17
1638801460000|2021-12-06 14:37:40|||||||||2
1638801470000|2021-12-06 14:37:50|20402|20398|20400.4|20396.4|20402|20398|20400.4|20396.4|11
1638801480000|2021-12-06 14:38:00|20398.9|20394.9|20400.4|20396.4|20400.4|20396.4|20397.3|20393.3|23
1638801500000|2021-12-06 14:38:20|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|20403.6|20399.6|3
1638801510000|2021-12-06 14:38:30|20400.4|20396.4|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|20
1638801520000|2021-12-06 14:38:40|20406.7|20402.7|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|22
1638801530000|2021-12-06 14:38:50|20406.7|20402.7|20406.7|20402.7|20409.8|20405.8|20406.7|20402.7|23
1638801540000|2021-12-06 14:39:00|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20397.3|20393.3|22
1638801550000|2021-12-06 14:39:10|20397.3|20393.3|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|34
1638801560000|2021-12-06 14:39:20|20394.2|20390.2|20400.4|20396.4|20400.4|20396.4|20394.2|20390.2|47
1638801570000|2021-12-06 14:39:30|20397.3|20393.3|20400.4|20396.4|20403.6|20399.6|20397.3|20393.3|42
1638801580000|2021-12-06 14:39:40|20403.6|20399.6|20403.6|20399.6|20406.7|20402.7|20402|20398|31
1638801590000|2021-12-06 14:39:50|20402|20398|20403.6|20399.6|20403.6|20399.6|20402|20398|64
1638801600000|2021-12-06 14:40:00|20406.7|20402.7|20406.7|20402.7|20409.8|20405.8|20403.6|20399.6|12
1638801610000|2021-12-06 14:40:10|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|7
1638801620000|2021-12-06 14:40:20|20408.3|20404.3|20409.8|20405.8|20409.8|20405.8|20406.7|20402.7|11
1638801630000|2021-12-06 14:40:30|20406.7|20402.7|20408.3|20404.3|20409.8|20405.8|20406.7|20402.7|9
1638801640000|2021-12-06 14:40:40|20409.8|20405.8|20403.6|20399.6|20409.8|20405.8|20403.6|20399.6|18
1638801650000|2021-12-06 14:40:50|20406.7|20402.7|20406.7|20402.7|20406.7|20402.7|20403.6|20399.6|12
1638801660000|2021-12-06 14:41:00|20405.1|20401.1|20400.4|20396.4|20405.1|20401.1|20400.4|20396.4|24
1638801670000|2021-12-06 14:41:10|20403.6|20399.6|20400.4|20396.4|20403.6|20399.6|20400.4|20396.4|16
1638801680000|2021-12-06 14:41:20|20402|20398|20403.6|20399.6|20403.6|20399.6|20400.4|20396.4|19
1638801690000|2021-12-06 14:41:30|20402|20398|20397.3|20393.3|20403.6|20399.6|20397.3|20393.3|22
1638801700000|2021-12-06 14:41:40|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20395.8|20391.8|6
1638801710000|2021-12-06 14:41:50|20400.4|20396.4|20394.2|20390.2|20400.4|20396.4|20394.2|20390.2|13
1638801720000|2021-12-06 14:42:00|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|9
1638801730000|2021-12-06 14:42:10|20395.8|20391.8|20397.3|20393.3|20398.9|20394.9|20394.2|20390.2|5
1638801740000|2021-12-06 14:42:20|20398.9|20394.9|20397.3|20393.3|20400.4|20396.4|20394.2|20390.2|32
1638801750000|2021-12-06 14:42:30|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|84
1638801760000|2021-12-06 14:42:40|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|22
1638801770000|2021-12-06 14:42:50|20395.8|20391.8|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|39
1638801780000|2021-12-06 14:43:00|20394.2|20390.2|20391.1|20387.1|20397.3|20393.3|20391.1|20387.1|10
1638801790000|2021-12-06 14:43:10|20394.2|20390.2|20394.2|20390.2|20394.2|20390.2|20391.1|20387.1|15
1638801800000|2021-12-06 14:43:20|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|13
1638801810000|2021-12-06 14:43:30|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|9
1638801820000|2021-12-06 14:43:40|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|18
1638801830000|2021-12-06 14:43:50|20378.6|20374.6|20378.6|20374.6|20378.6|20374.6|20377|20373|23
1638801840000|2021-12-06 14:44:00|20380.1|20376.1|20381.7|20377.7|20384.8|20380.8|20380.1|20376.1|12
1638801850000|2021-12-06 14:44:10|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|9
1638801860000|2021-12-06 14:44:20|20377|20373|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|15
1638801870000|2021-12-06 14:44:30|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|25
1638801880000|2021-12-06 14:44:40|20375.4|20371.4|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|42
1638801890000|2021-12-06 14:44:50|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|20
1638801900000|2021-12-06 14:45:00|20378.6|20374.6|20381.7|20377.7|20384.8|20380.8|20378.6|20374.6|29
1638801910000|2021-12-06 14:45:10|20383.3|20379.3|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|15
1638801920000|2021-12-06 14:45:20|20384.8|20380.8|20381.7|20377.7|20384.8|20380.8|20381.7|20377.7|26
1638801930000|2021-12-06 14:45:30|20380.1|20376.1|20381.7|20377.7|20384.8|20380.8|20380.1|20376.1|42
1638801940000|2021-12-06 14:45:40|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|19
1638801950000|2021-12-06 14:45:50|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|5
1638801960000|2021-12-06 14:46:00|20378.6|20374.6|20381.7|20377.7|20384.8|20380.8|20378.6|20374.6|39
1638801970000|2021-12-06 14:46:10|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|30
1638801980000|2021-12-06 14:46:20|20383.3|20379.3|20378.6|20374.6|20383.3|20379.3|20378.6|20374.6|3
1638801990000|2021-12-06 14:46:30|||||||||3
1638802000000|2021-12-06 14:46:40|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|15
1638802010000|2021-12-06 14:46:50|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20375.4|20371.4|17
1638802020000|2021-12-06 14:47:00|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|19
1638802030000|2021-12-06 14:47:10|20377|20373|20372.3|20368.3|20378.6|20374.6|20372.3|20368.3|30
1638802040000|2021-12-06 14:47:20|20369.2|20365.2|20372.3|20368.3|20375.4|20371.4|20369.2|20365.2|59
1638802050000|2021-12-06 14:47:30|||||||||70
1638802060000|2021-12-06 14:47:40|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|29
1638802070000|2021-12-06 14:47:50|20375.4|20371.4|20373.9|20369.9|20375.4|20371.4|20372.3|20368.3|23
1638802080000|2021-12-06 14:48:00|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|5
1638802090000|2021-12-06 14:48:10|20373.9|20369.9|20369.2|20365.2|20375.4|20371.4|20369.2|20365.2|54
1638802100000|2021-12-06 14:48:20|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20
1638802110000|2021-12-06 14:48:30|20375.4|20371.4|20378.6|20374.6|20378.6|20374.6|20375.4|20371.4|10
1638802120000|2021-12-06 14:48:40|20375.4|20371.4|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|11
1638802130000|2021-12-06 14:48:50|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|5
1638802140000|2021-12-06 14:49:00|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|3
1638802150000|2021-12-06 14:49:10|20373.9|20369.9|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|3
1638802160000|2021-12-06 14:49:20|||||||||7
1638802170000|2021-12-06 14:49:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|7
1638802180000|2021-12-06 14:49:40|20378.6|20374.6|20373.9|20369.9|20378.6|20374.6|20373.9|20369.9|13
1638802190000|2021-12-06 14:49:50|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|22
1638802200000|2021-12-06 14:50:00|20367.6|20363.6|20366.1|20362.1|20367.6|20363.6|20362.9|20358.9|27
1638802210000|2021-12-06 14:50:10|||||||||1
1638802220000|2021-12-06 14:50:20|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20364.5|20360.5|18
1638802230000|2021-12-06 14:50:30|20362.9|20358.9|20364.5|20360.5|20364.5|20360.5|20362.9|20358.9|9
1638802240000|2021-12-06 14:50:40|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|19
1638802250000|2021-12-06 14:50:50|||||||||8
1638802260000|2021-12-06 14:51:00|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20359.8|20355.8|20
1638802270000|2021-12-06 14:51:10|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|20366.1|20362.1|3
1638802280000|2021-12-06 14:51:20|20364.5|20360.5|20364.5|20360.5|20366.1|20362.1|20362.9|20358.9|25
1638802290000|2021-12-06 14:51:30|20366.1|20362.1|20362.9|20358.9|20366.1|20362.1|20362.9|20358.9|4
1638802300000|2021-12-06 14:51:40|20366.1|20362.1|20359.8|20355.8|20366.1|20362.1|20359.8|20355.8|27
1638802310000|2021-12-06 14:51:50|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|34
1638802320000|2021-12-06 14:52:00|20361.4|20357.4|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|7
1638802330000|2021-12-06 14:52:10|20364.5|20360.5|20362.9|20358.9|20364.5|20360.5|20359.8|20355.8|10
1638802340000|2021-12-06 14:52:20|20361.4|20357.4|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|8
1638802350000|2021-12-06 14:52:30|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|23
1638802360000|2021-12-06 14:52:40|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20361.4|20357.4|12
1638802370000|2021-12-06 14:52:50|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|3
1638802380000|2021-12-06 14:53:00|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|33
1638802390000|2021-12-06 14:53:10|20367.6|20363.6|20362.9|20358.9|20367.6|20363.6|20362.9|20358.9|18
1638802400000|2021-12-06 14:53:20|20359.8|20355.8|20366.1|20362.1|20366.1|20362.1|20359.8|20355.8|34
1638802410000|2021-12-06 14:53:30|20362.9|20358.9|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|6
1638802420000|2021-12-06 14:53:40|20364.5|20360.5|20359.8|20355.8|20366.1|20362.1|20359.8|20355.8|23
1638802430000|2021-12-06 14:53:50|20356.7|20352.7|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|107
1638802440000|2021-12-06 14:54:00|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|66
1638802450000|2021-12-06 14:54:10|20358.3|20354.3|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|11
1638802460000|2021-12-06 14:54:20|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|20362.9|20358.9|3
1638802470000|2021-12-06 14:54:30|20366.1|20362.1|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|27
1638802480000|2021-12-06 14:54:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|14
1638802490000|2021-12-06 14:54:50|20373.9|20369.9|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|4
1638802500000|2021-12-06 14:55:00|20369.2|20365.2|20375.4|20371.4|20375.4|20371.4|20369.2|20365.2|26
1638802510000|2021-12-06 14:55:10|20373.9|20369.9|20378.6|20374.6|20378.6|20374.6|20372.3|20368.3|20
1638802520000|2021-12-06 14:55:20|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|17
1638802530000|2021-12-06 14:55:30|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|28
1638802540000|2021-12-06 14:55:40|20373.9|20369.9|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|23
1638802550000|2021-12-06 14:55:50|20373.9|20369.9|20375.4|20371.4|20375.4|20371.4|20373.9|20369.9|7
1638802560000|2021-12-06 14:56:00|20372.3|20368.3|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|11
1638802570000|2021-12-06 14:56:10|20372.3|20368.3|20372.3|20368.3|20373.9|20369.9|20372.3|20368.3|1
1638802580000|2021-12-06 14:56:20|20369.2|20365.2|20372.3|20368.3|20372.3|20368.3|20369.2|20365.2|35
1638802590000|2021-12-06 14:56:30|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20372.3|20368.3|28
1638802600000|2021-12-06 14:56:40|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|20372.3|20368.3|15
1638802610000|2021-12-06 14:56:50|20375.4|20371.4|20378.6|20374.6|20380.1|20376.1|20375.4|20371.4|17
1638802620000|2021-12-06 14:57:00|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|63
1638802630000|2021-12-06 14:57:10|20378.6|20374.6|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|17
1638802640000|2021-12-06 14:57:20|20377|20373|20380.1|20376.1|20380.1|20376.1|20375.4|20371.4|28
1638802650000|2021-12-06 14:57:30|20381.7|20377.7|20380.1|20376.1|20383.3|20379.3|20378.6|20374.6|10
1638802660000|2021-12-06 14:57:40|20381.7|20377.7|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|3
1638802670000|2021-12-06 14:57:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|37
1638802680000|2021-12-06 14:58:00|20380.1|20376.1|20381.7|20377.7|20381.7|20377.7|20378.6|20374.6|9
1638802690000|2021-12-06 14:58:10|20378.6|20374.6|20381.7|20377.7|20384.8|20380.8|20378.6|20374.6|59
1638802700000|2021-12-06 14:58:20|||||||||1
1638802710000|2021-12-06 14:58:30|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|69
1638802720000|2021-12-06 14:58:40|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|20375.4|20371.4|14
1638802730000|2021-12-06 14:58:50|||||||||1
1638802740000|2021-12-06 14:59:00|20377|20373|20378.6|20374.6|20381.7|20377.7|20377|20373|41
1638802750000|2021-12-06 14:59:10|20381.7|20377.7|20384.8|20380.8|20384.8|20380.8|20378.6|20374.6|15
1638802760000|2021-12-06 14:59:20|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|22
1638802770000|2021-12-06 14:59:30|20384.8|20380.8|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|16
1638802780000|2021-12-06 14:59:40|20383.3|20379.3|20383.3|20379.3|20384.8|20380.8|20381.7|20377.7|5
1638802790000|2021-12-06 14:59:50|20381.7|20377.7|20378.6|20374.6|20384.8|20380.8|20378.6|20374.6|35
1638802800000|2021-12-06 15:00:00|20375.4|20371.4|20381.7|20377.7|20381.7|20377.7|20375.4|20371.4|24
1638802810000|2021-12-06 15:00:10|20380.1|20376.1|20386.4|20382.4|20387.9|20383.9|20380.1|20376.1|35
1638802820000|2021-12-06 15:00:20|20387.9|20383.9|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|13
1638802830000|2021-12-06 15:00:30|20386.4|20382.4|20384.8|20380.8|20387.9|20383.9|20384.8|20380.8|7
1638802840000|2021-12-06 15:00:40|20383.3|20379.3|20378.6|20374.6|20384.8|20380.8|20378.6|20374.6|121
1638802850000|2021-12-06 15:00:50|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20
1638802860000|2021-12-06 15:01:00|20383.3|20379.3|20384.8|20380.8|20384.8|20380.8|20381.7|20377.7|13
1638802870000|2021-12-06 15:01:10|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|21
1638802880000|2021-12-06 15:01:20|20389.5|20385.5|20394.2|20390.2|20394.2|20390.2|20387.9|20383.9|89
1638802890000|2021-12-06 15:01:30|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|20397.3|20393.3|25
1638802910000|2021-12-06 15:01:50|20400.4|20396.4|20400.4|20396.4|20402|20398|20400.4|20396.4|30
1638802920000|2021-12-06 15:02:00|20402|20398|20402|20398|20406.7|20402.7|20402|20398|68
1638802930000|2021-12-06 15:02:10|20400.4|20396.4|20397.3|20393.3|20403.6|20399.6|20397.3|20393.3|29
1638802940000|2021-12-06 15:02:20|20400.4|20396.4|20397.3|20393.3|20400.4|20396.4|20397.3|20393.3|15
1638802950000|2021-12-06 15:02:30|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|20400.4|20396.4|17
1638802960000|2021-12-06 15:02:40|20397.3|20393.3|20394.2|20390.2|20400.4|20396.4|20394.2|20390.2|165
1638802970000|2021-12-06 15:02:50|20397.3|20393.3|20394.2|20390.2|20403.6|20399.6|20394.2|20390.2|83
1638802980000|2021-12-06 15:03:00|20395.8|20391.8|20387.9|20383.9|20397.3|20393.3|20387.9|20383.9|17
1638802990000|2021-12-06 15:03:10|20391.1|20387.1|20394.2|20390.2|20397.3|20393.3|20391.1|20387.1|75
1638803000000|2021-12-06 15:03:20|20395.8|20391.8|20391.1|20387.1|20397.3|20393.3|20391.1|20387.1|6
1638803010000|2021-12-06 15:03:30|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|4
1638803020000|2021-12-06 15:03:40|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|36
1638803030000|2021-12-06 15:03:50|20387.9|20383.9|20389.5|20385.5|20391.1|20387.1|20387.9|20383.9|28
1638803040000|2021-12-06 15:04:00|20387.9|20383.9|20391.1|20387.1|20391.1|20387.1|20387.9|20383.9|4
1638803050000|2021-12-06 15:04:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|8
1638803060000|2021-12-06 15:04:20|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|36
1638803070000|2021-12-06 15:04:30|20386.4|20382.4|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|12
1638803080000|2021-12-06 15:04:40|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|7
1638803090000|2021-12-06 15:04:50|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|20386.4|20382.4|15
1638803100000|2021-12-06 15:05:00|20387.9|20383.9|20389.5|20385.5|20389.5|20385.5|20384.8|20380.8|35
1638803110000|2021-12-06 15:05:10|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20384.8|20380.8|44
1638803120000|2021-12-06 15:05:20|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|20384.8|20380.8|19
1638803130000|2021-12-06 15:05:30|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|20387.9|20383.9|61
1638803140000|2021-12-06 15:05:40|20391.1|20387.1|20391.1|20387.1|20394.2|20390.2|20391.1|20387.1|25
1638803150000|2021-12-06 15:05:50|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|14
1638803160000|2021-12-06 15:06:00|20389.5|20385.5|20394.2|20390.2|20394.2|20390.2|20389.5|20385.5|13
1638803170000|2021-12-06 15:06:10|20395.8|20391.8|20394.2|20390.2|20397.3|20393.3|20394.2|20390.2|14
1638803180000|2021-12-06 15:06:20|20391.1|20387.1|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|13
1638803190000|2021-12-06 15:06:30|20387.9|20383.9|20391.1|20387.1|20392.6|20388.6|20387.9|20383.9|13
1638803200000|2021-12-06 15:06:40|20392.6|20388.6|20391.1|20387.1|20392.6|20388.6|20391.1|20387.1|0
1638803210000|2021-12-06 15:06:50|20392.6|20388.6|20391.1|20387.1|20394.2|20390.2|20387.9|20383.9|44
1638803220000|2021-12-06 15:07:00|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20392.6|20388.6|22
1638803230000|2021-12-06 15:07:10|20394.2|20390.2|20397.3|20393.3|20397.3|20393.3|20394.2|20390.2|12
1638803240000|2021-12-06 15:07:20|20395.8|20391.8|20391.1|20387.1|20397.3|20393.3|20391.1|20387.1|24
1638803250000|2021-12-06 15:07:30|20389.5|20385.5|20387.9|20383.9|20391.1|20387.1|20384.8|20380.8|141
1638803260000|2021-12-06 15:07:40|20391.1|20387.1|20387.9|20383.9|20391.1|20387.1|20387.9|20383.9|8
1638803270000|2021-12-06 15:07:50|20384.8|20380.8|20386.4|20382.4|20387.9|20383.9|20384.8|20380.8|17
1638803280000|2021-12-06 15:08:00|20384.8|20380.8|20384.8|20380.8|20389.5|20385.5|20384.8|20380.8|17
1638803290000|2021-12-06 15:08:10|20381.7|20377.7|20381.7|20377.7|20381.7|20377.7|20380.1|20376.1|27
1638803300000|2021-12-06 15:08:20|20380.1|20376.1|20378.6|20374.6|20381.7|20377.7|20378.6|20374.6|6
1638803310000|2021-12-06 15:08:30|20380.1|20376.1|20378.6|20374.6|20380.1|20376.1|20378.6|20374.6|14
1638803320000|2021-12-06 15:08:40|20375.4|20371.4|20377|20373|20378.6|20374.6|20375.4|20371.4|10
1638803330000|2021-12-06 15:08:50|20378.6|20374.6|20377|20373|20378.6|20374.6|20375.4|20371.4|85
1638803340000|2021-12-06 15:09:00|20375.4|20371.4|20375.4|20371.4|20377|20373|20375.4|20371.4|38
1638803360000|2021-12-06 15:09:20|||||||||6
1638803370000|2021-12-06 15:09:30|||||||||15
1638803380000|2021-12-06 15:09:40|20377|20373|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|60
1638803390000|2021-12-06 15:09:50|20378.6|20374.6|20375.4|20371.4|20378.6|20374.6|20375.4|20371.4|26
1638803420000|2021-12-06 15:10:20|20372.3|20368.3|20372.3|20368.3|20375.4|20371.4|20372.3|20368.3|38
1638803430000|2021-12-06 15:10:30|20369.2|20365.2|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|51
1638803440000|2021-12-06 15:10:40|20367.6|20363.6|20369.2|20365.2|20372.3|20368.3|20367.6|20363.6|39
1638803460000|2021-12-06 15:11:00|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|10
1638803480000|2021-12-06 15:11:20|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20369.2|20365.2|39
1638803490000|2021-12-06 15:11:30|20372.3|20368.3|20369.2|20365.2|20372.3|20368.3|20366.1|20362.1|20
1638803500000|2021-12-06 15:11:40|20366.1|20362.1|20369.2|20365.2|20369.2|20365.2|20366.1|20362.1|69
1638803510000|2021-12-06 15:11:50|20366.1|20362.1|20366.1|20362.1|20369.2|20365.2|20366.1|20362.1|105
1638803520000|2021-12-06 15:12:00|20369.2|20365.2|20366.1|20362.1|20369.2|20365.2|20364.5|20360.5|78
1638803530000|2021-12-06 15:12:10|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|57
1638803540000|2021-12-06 15:12:20|20364.5|20360.5|20366.1|20362.1|20366.1|20362.1|20362.9|20358.9|21
1638803550000|2021-12-06 15:12:30|20362.9|20358.9|20359.8|20355.8|20362.9|20358.9|20359.8|20355.8|48
1638803560000|2021-12-06 15:12:40|||||||||40
1638803570000|2021-12-06 15:12:50|20356.7|20352.7|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|112
1638803580000|2021-12-06 15:13:00|20352|20348|20353.6|20349.6|20353.6|20349.6|20350.4|20346.4|47
1638803590000|2021-12-06 15:13:10|||||||||36
1638803600000|2021-12-06 15:13:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|4
1638803610000|2021-12-06 15:13:30|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|5
1638803620000|2021-12-06 15:13:40|20353.6|20349.6|20353.6|20349.6|20355.1|20351.1|20350.4|20346.4|52
1638803630000|2021-12-06 15:13:50|20352|20348|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|11
1638803640000|2021-12-06 15:14:00|20352|20348|20356.7|20352.7|20356.7|20352.7|20352|20348|34
1638803650000|2021-12-06 15:14:10|20355.1|20351.1|20358.3|20354.3|20358.3|20354.3|20353.6|20349.6|63
1638803660000|2021-12-06 15:14:20|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|7
1638803670000|2021-12-06 15:14:30|20355.1|20351.1|20356.7|20352.7|20356.7|20352.7|20355.1|20351.1|21
1638803680000|2021-12-06 15:14:40|20359.8|20355.8|20359.8|20355.8|20359.8|20355.8|20356.7|20352.7|12
1638803690000|2021-12-06 15:14:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20
1638803700000|2021-12-06 15:15:00|20355.1|20351.1|20358.3|20354.3|20359.8|20355.8|20353.6|20349.6|17
1638803710000|2021-12-06 15:15:10|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|4
1638803720000|2021-12-06 15:15:20|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|35
1638803730000|2021-12-06 15:15:30|20352|20348|20356.7|20352.7|20356.7|20352.7|20352|20348|47
1638803740000|2021-12-06 15:15:40|20353.6|20349.6|20353.6|20349.6|20356.7|20352.7|20353.6|20349.6|21
1638803750000|2021-12-06 15:15:50|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|20356.7|20352.7|13
1638803760000|2021-12-06 15:16:00|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|6
1638803770000|2021-12-06 15:16:10|20353.6|20349.6|20356.7|20352.7|20356.7|20352.7|20353.6|20349.6|15
1638803780000|2021-12-06 15:16:20|20355.1|20351.1|20355.1|20351.1|20356.7|20352.7|20353.6|20349.6|23
1638803790000|2021-12-06 15:16:30|20353.6|20349.6|20337.9|20333.9|20355.1|20351.1|20337.9|20333.9|131
1638803800000|2021-12-06 15:16:40|20334.8|20330.8|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|22
1638803810000|2021-12-06 15:16:50|||||||||11
1638803820000|2021-12-06 15:17:00|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|15
1638803830000|2021-12-06 15:17:10|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|25
1638803840000|2021-12-06 15:17:20|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|15
1638803850000|2021-12-06 15:17:30|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|15
1638803860000|2021-12-06 15:17:40|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20342.6|20338.6|7
1638803870000|2021-12-06 15:17:50|20342.6|20338.6|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|85
1638803880000|2021-12-06 15:18:00|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20342.6|20338.6|15
1638803890000|2021-12-06 15:18:10|20342.6|20338.6|20347.3|20343.3|20347.3|20343.3|20341.1|20337.1|38
1638803900000|2021-12-06 15:18:20|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|17
1638803910000|2021-12-06 15:18:30|20345.8|20341.8|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|29
1638803920000|2021-12-06 15:18:40|20347.3|20343.3|20342.6|20338.6|20347.3|20343.3|20341.1|20337.1|26
1638803930000|2021-12-06 15:18:50|20341.1|20337.1|20337.9|20333.9|20344.2|20340.2|20337.9|20333.9|29
1638803940000|2021-12-06 15:19:00|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|24
1638803950000|2021-12-06 15:19:10|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|11
1638803960000|2021-12-06 15:19:20|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|42
1638803970000|2021-12-06 15:19:30|20336.4|20332.4|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|53
1638803980000|2021-12-06 15:19:40|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|16
1638803990000|2021-12-06 15:19:50|20339.5|20335.5|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|31
1638804000000|2021-12-06 15:20:00|20342.6|20338.6|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|16
1638804010000|2021-12-06 15:20:10|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20333.3|20329.3|44
1638804020000|2021-12-06 15:20:20|20333.3|20329.3|20333.3|20329.3|20334.8|20330.8|20331.7|20327.7|14
1638804030000|2021-12-06 15:20:30|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|11
1638804060000|2021-12-06 15:21:00|20328.6|20324.6|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|65
1638804070000|2021-12-06 15:21:10|20330.1|20326.1|20331.7|20327.7|20331.7|20327.7|20330.1|20326.1|61
1638804080000|2021-12-06 15:21:20|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|26
1638804090000|2021-12-06 15:21:30|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|33
1638804100000|2021-12-06 15:21:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|7
1638804110000|2021-12-06 15:21:50|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|21
1638804120000|2021-12-06 15:22:00|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|13
1638804130000|2021-12-06 15:22:10|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|16
1638804140000|2021-12-06 15:22:20|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|11
1638804150000|2021-12-06 15:22:30|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|8
1638804160000|2021-12-06 15:22:40|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|13
1638804170000|2021-12-06 15:22:50|||||||||5
1638804190000|2021-12-06 15:23:10|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|17
1638804200000|2021-12-06 15:23:20|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|18
1638804210000|2021-12-06 15:23:30|||||||||3
1638804220000|2021-12-06 15:23:40|20341.1|20337.1|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|17
1638804230000|2021-12-06 15:23:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|12
1638804240000|2021-12-06 15:24:00|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|41
1638804250000|2021-12-06 15:24:10|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|9
1638804260000|2021-12-06 15:24:20|20341.1|20337.1|20347.3|20343.3|20347.3|20343.3|20341.1|20337.1|65
1638804270000|2021-12-06 15:24:30|||||||||13
1638804280000|2021-12-06 15:24:40|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|17
1638804290000|2021-12-06 15:24:50|20348.9|20344.9|20348.9|20344.9|20350.4|20346.4|20347.3|20343.3|181
1638804300000|2021-12-06 15:25:00|20347.3|20343.3|20342.6|20338.6|20350.4|20346.4|20341.1|20337.1|90
1638804310000|2021-12-06 15:25:10|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|49
1638804320000|2021-12-06 15:25:20|||||||||3
1638804330000|2021-12-06 15:25:30|20339.5|20335.5|20339.5|20335.5|20341.1|20337.1|20337.9|20333.9|75
1638804340000|2021-12-06 15:25:40|20337.9|20333.9|20341.1|20337.1|20344.2|20340.2|20337.9|20333.9|37
1638804350000|2021-12-06 15:25:50|||||||||1
1638804360000|2021-12-06 15:26:00|20342.6|20338.6|20344.2|20340.2|20347.3|20343.3|20342.6|20338.6|54
1638804370000|2021-12-06 15:26:10|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|21
1638804380000|2021-12-06 15:26:20|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|36
1638804390000|2021-12-06 15:26:30|20337.9|20333.9|20334.8|20330.8|20337.9|20333.9|20331.7|20327.7|33
1638804400000|2021-12-06 15:26:40|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|13
1638804410000|2021-12-06 15:26:50|||||||||1
1638804420000|2021-12-06 15:27:00|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|12
1638804430000|2021-12-06 15:27:10|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|9
1638804440000|2021-12-06 15:27:20|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|43
1638804450000|2021-12-06 15:27:30|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|5
1638804460000|2021-12-06 15:27:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|17
1638804470000|2021-12-06 15:27:50|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|7
1638804480000|2021-12-06 15:28:00|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|3
1638804500000|2021-12-06 15:28:20|20339.5|20335.5|20339.5|20335.5|20339.5|20335.5|20337.9|20333.9|53
1638804510000|2021-12-06 15:28:30|20337.9|20333.9|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|34
1638804520000|2021-12-06 15:28:40|20342.6|20338.6|20345.8|20341.8|20347.3|20343.3|20342.6|20338.6|45
1638804530000|2021-12-06 15:28:50|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|14
1638804540000|2021-12-06 15:29:00|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|9
1638804550000|2021-12-06 15:29:10|||||||||49
1638804560000|2021-12-06 15:29:20|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|22
1638804570000|2021-12-06 15:29:30|||||||||23
1638804580000|2021-12-06 15:29:40|20344.2|20340.2|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|22
1638804590000|2021-12-06 15:29:50|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|13
1638804600000|2021-12-06 15:30:00|20341.1|20337.1|20339.5|20335.5|20341.1|20337.1|20337.9|20333.9|57
1638804610000|2021-12-06 15:30:10|20341.1|20337.1|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|22
1638804620000|2021-12-06 15:30:20|20347.3|20343.3|20344.2|20340.2|20347.3|20343.3|20344.2|20340.2|7
1638804630000|2021-12-06 15:30:30|20342.6|20338.6|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|29
1638804640000|2021-12-06 15:30:40|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|14
1638804650000|2021-12-06 15:30:50|20344.2|20340.2|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|18
1638804660000|2021-12-06 15:31:00|20342.6|20338.6|20341.1|20337.1|20342.6|20338.6|20341.1|20337.1|8
1638804690000|2021-12-06 15:31:30|||||||||4
1638804700000|2021-12-06 15:31:40|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|13
1638804710000|2021-12-06 15:31:50|20342.6|20338.6|20347.3|20343.3|20347.3|20343.3|20342.6|20338.6|24
1638804720000|2021-12-06 15:32:00|20350.4|20346.4|20342.6|20338.6|20350.4|20346.4|20342.6|20338.6|44
1638804730000|2021-12-06 15:32:10|20341.1|20337.1|20344.2|20340.2|20344.2|20340.2|20341.1|20337.1|2
1638804740000|2021-12-06 15:32:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|5
1638804750000|2021-12-06 15:32:30|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|40
1638804760000|2021-12-06 15:32:40|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|40
1638804770000|2021-12-06 15:32:50|20350.4|20346.4|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|18
1638804790000|2021-12-06 15:33:10|20348.9|20344.9|20348.9|20344.9|20350.4|20346.4|20347.3|20343.3|7
1638804800000|2021-12-06 15:33:20|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|29
1638804810000|2021-12-06 15:33:30|20348.9|20344.9|20350.4|20346.4|20353.6|20349.6|20348.9|20344.9|14
1638804820000|2021-12-06 15:33:40|20353.6|20349.6|20350.4|20346.4|20353.6|20349.6|20350.4|20346.4|27
1638804830000|2021-12-06 15:33:50|20347.3|20343.3|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|24
1638804840000|2021-12-06 15:34:00|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|41
1638804850000|2021-12-06 15:34:10|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|10
1638804860000|2021-12-06 15:34:20|20348.9|20344.9|20348.9|20344.9|20350.4|20346.4|20347.3|20343.3|7
1638804870000|2021-12-06 15:34:30|20347.3|20343.3|20347.3|20343.3|20348.9|20344.9|20347.3|20343.3|9
1638804880000|2021-12-06 15:34:40|20348.9|20344.9|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|1
1638804890000|2021-12-06 15:34:50|20347.3|20343.3|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|16
1638804900000|2021-12-06 15:35:00|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|8
1638804910000|2021-12-06 15:35:10|20347.3|20343.3|20350.4|20346.4|20350.4|20346.4|20347.3|20343.3|10
1638804920000|2021-12-06 15:35:20|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|20347.3|20343.3|32
1638804930000|2021-12-06 15:35:30|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|20350.4|20346.4|16
1638804940000|2021-12-06 15:35:40|||||||||8
1638804960000|2021-12-06 15:36:00|20348.9|20344.9|20347.3|20343.3|20348.9|20344.9|20345.8|20341.8|36
1638804970000|2021-12-06 15:36:10|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|16
1638804980000|2021-12-06 15:36:20|20348.9|20344.9|20347.3|20343.3|20350.4|20346.4|20347.3|20343.3|8
1638804990000|2021-12-06 15:36:30|||||||||21
1638805000000|2021-12-06 15:36:40|20345.8|20341.8|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|12
1638805010000|2021-12-06 15:36:50|||||||||12
1638805020000|2021-12-06 15:37:00|20344.2|20340.2|20347.3|20343.3|20347.3|20343.3|20344.2|20340.2|22
1638805030000|2021-12-06 15:37:10|20344.2|20340.2|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|19
1638805040000|2021-12-06 15:37:20|20337.9|20333.9|20337.9|20333.9|20339.5|20335.5|20337.9|20333.9|9
1638805050000|2021-12-06 15:37:30|||||||||23
1638805060000|2021-12-06 15:37:40|20334.8|20330.8|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|28
1638805070000|2021-12-06 15:37:50|20336.4|20332.4|20341.1|20337.1|20341.1|20337.1|20336.4|20332.4|19
1638805080000|2021-12-06 15:38:00|20339.5|20335.5|20337.9|20333.9|20339.5|20335.5|20334.8|20330.8|39
1638805090000|2021-12-06 15:38:10|20334.8|20330.8|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|19
1638805100000|2021-12-06 15:38:20|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|14
1638805130000|2021-12-06 15:38:50|20334.8|20330.8|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|28
1638805140000|2021-12-06 15:39:00|20333.3|20329.3|20333.3|20329.3|20334.8|20330.8|20333.3|20329.3|29
1638805150000|2021-12-06 15:39:10|20331.7|20327.7|20330.1|20326.1|20334.8|20330.8|20328.6|20324.6|16
1638805160000|2021-12-06 15:39:20|20331.7|20327.7|20325.4|20321.4|20331.7|20327.7|20325.4|20321.4|24
1638805170000|2021-12-06 15:39:30|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20327|20323|19
1638805180000|2021-12-06 15:39:40|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20327|20323|30
1638805190000|2021-12-06 15:39:50|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|22
1638805200000|2021-12-06 15:40:00|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|8
1638805210000|2021-12-06 15:40:10|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|20330.1|20326.1|18
1638805220000|2021-12-06 15:40:20|20331.7|20327.7|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|65
1638805240000|2021-12-06 15:40:40|20328.6|20324.6|20330.1|20326.1|20330.1|20326.1|20328.6|20324.6|16
1638805250000|2021-12-06 15:40:50|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|17
1638805260000|2021-12-06 15:41:00|20330.1|20326.1|20328.6|20324.6|20330.1|20326.1|20328.6|20324.6|8
1638805270000|2021-12-06 15:41:10|20325.4|20321.4|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|7
1638805290000|2021-12-06 15:41:30|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|10
1638805300000|2021-12-06 15:41:40|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|26
1638805310000|2021-12-06 15:41:50|20330.1|20326.1|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|13
1638805320000|2021-12-06 15:42:00|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|20331.7|20327.7|36
1638805330000|2021-12-06 15:42:10|||||||||7
1638805340000|2021-12-06 15:42:20|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|43
1638805350000|2021-12-06 15:42:30|||||||||2
1638805360000|2021-12-06 15:42:40|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|20328.6|20324.6|9
1638805380000|2021-12-06 15:43:00|20331.7|20327.7|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|23
1638805390000|2021-12-06 15:43:10|||||||||6
1638805400000|2021-12-06 15:43:20|20331.7|20327.7|20334.8|20330.8|20334.8|20330.8|20331.7|20327.7|21
1638805410000|2021-12-06 15:43:30|||||||||6
1638805420000|2021-12-06 15:43:40|20336.4|20332.4|20337.9|20333.9|20337.9|20333.9|20336.4|20332.4|8
1638805430000|2021-12-06 15:43:50|20334.8|20330.8|20337.9|20333.9|20337.9|20333.9|20334.8|20330.8|20
1638805440000|2021-12-06 15:44:00|20341.1|20337.1|20341.1|20337.1|20344.2|20340.2|20341.1|20337.1|41
1638805450000|2021-12-06 15:44:10|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|2
1638805460000|2021-12-06 15:44:20|20341.1|20337.1|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|17
1638805470000|2021-12-06 15:44:30|20341.1|20337.1|20341.1|20337.1|20341.1|20337.1|20337.9|20333.9|86
1638805480000|2021-12-06 15:44:40|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|20337.9|20333.9|36
1638805490000|2021-12-06 15:44:50|20334.8|20330.8|20336.4|20332.4|20337.9|20333.9|20334.8|20330.8|22
1638805500000|2021-12-06 15:45:00|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|20334.8|20330.8|3
1638805510000|2021-12-06 15:45:10|20333.3|20329.3|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|9
1638805520000|2021-12-06 15:45:20|20333.3|20329.3|20331.7|20327.7|20334.8|20330.8|20331.7|20327.7|5
1638805530000|2021-12-06 15:45:30|20328.6|20324.6|20330.1|20326.1|20331.7|20327.7|20328.6|20324.6|45
1638805540000|2021-12-06 15:45:40|20328.6|20324.6|20333.3|20329.3|20333.3|20329.3|20328.6|20324.6|21
1638805550000|2021-12-06 15:45:50|20334.8|20330.8|20336.4|20332.4|20336.4|20332.4|20333.3|20329.3|10
1638805560000|2021-12-06 15:46:00|20337.9|20333.9|20337.9|20333.9|20341.1|20337.1|20337.9|20333.9|38
1638805570000|2021-12-06 15:46:10|20334.8|20330.8|20334.8|20330.8|20337.9|20333.9|20334.8|20330.8|25
1638805580000|2021-12-06 15:46:20|20333.3|20329.3|20330.1|20326.1|20333.3|20329.3|20330.1|20326.1|22
1638805590000|2021-12-06 15:46:30|20328.6|20324.6|20331.7|20327.7|20331.7|20327.7|20328.6|20324.6|2
1638805600000|2021-12-06 15:46:40|20330.1|20326.1|20328.6|20324.6|20331.7|20327.7|20328.6|20324.6|11
1638805610000|2021-12-06 15:46:50|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|17
1638805620000|2021-12-06 15:47:00|20323.9|20319.9|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|25
1638805630000|2021-12-06 15:47:10|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|33
1638805650000|2021-12-06 15:47:30|||||||||11
1638805660000|2021-12-06 15:47:40|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|12
1638805670000|2021-12-06 15:47:50|||||||||21
1638805680000|2021-12-06 15:48:00|||||||||53
1638805690000|2021-12-06 15:48:10|20322.3|20318.3|20325.4|20321.4|20325.4|20321.4|20322.3|20318.3|63
1638805700000|2021-12-06 15:48:20|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|20322.3|20318.3|28
1638805710000|2021-12-06 15:48:30|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|20325.4|20321.4|40
1638805720000|2021-12-06 15:48:40|20327|20323|20325.4|20321.4|20328.6|20324.6|20325.4|20321.4|52
1638805730000|2021-12-06 15:48:50|||||||||5
1638805740000|2021-12-06 15:49:00|||||||||55
1638805750000|2021-12-06 15:49:10|20327|20323|20328.6|20324.6|20328.6|20324.6|20325.4|20321.4|21
1638805760000|2021-12-06 15:49:20|20325.4|20321.4|20322.3|20318.3|20325.4|20321.4|20322.3|20318.3|27
1638805770000|2021-12-06 15:49:30|||||||||10
1638805780000|2021-12-06 15:49:40|||||||||1
1638805790000|2021-12-06 15:49:50|||||||||2
1638805800000|2021-12-06 15:50:00|20320.8|20316.8|20316.1|20312.1|20322.3|20318.3|20316.1|20312.1|139
1638805810000|2021-12-06 15:50:10|20319.2|20315.2|20317.6|20313.6|20319.2|20315.2|20316.1|20312.1|32
1638805820000|2021-12-06 15:50:20|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20312.9|20308.9|100
1638805830000|2021-12-06 15:50:30|20316.1|20312.1|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|23
1638805840000|2021-12-06 15:50:40|20317.6|20313.6|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|33
1638805850000|2021-12-06 15:50:50|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|68
1638805860000|2021-12-06 15:51:00|||||||||15
1638805870000|2021-12-06 15:51:10|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|31
1638805880000|2021-12-06 15:51:20|||||||||12
1638805910000|2021-12-06 15:51:50|||||||||10
1638805920000|2021-12-06 15:52:00|||||||||4
1638805930000|2021-12-06 15:52:10|||||||||28
1638805940000|2021-12-06 15:52:20|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|35
1638805950000|2021-12-06 15:52:30|20309.8|20305.8|20305.1|20301.1|20309.8|20305.8|20305.1|20301.1|23
1638805960000|2021-12-06 15:52:40|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|2
1638805970000|2021-12-06 15:52:50|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|8
1638805980000|2021-12-06 15:53:00|||||||||28
1638805990000|2021-12-06 15:53:10|||||||||8
1638806000000|2021-12-06 15:53:20|20297.3|20293.3|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|43
1638806010000|2021-12-06 15:53:30|20297.3|20293.3|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|164
1638806020000|2021-12-06 15:53:40|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|20
1638806030000|2021-12-06 15:53:50|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|11
1638806040000|2021-12-06 15:54:00|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|41
1638806050000|2021-12-06 15:54:10|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|22
1638806060000|2021-12-06 15:54:20|||||||||4
1638806070000|2021-12-06 15:54:30|20303.6|20299.6|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|29
1638806080000|2021-12-06 15:54:40|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20302|20298|15
1638806090000|2021-12-06 15:54:50|||||||||52
1638806100000|2021-12-06 15:55:00|20300.4|20296.4|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|24
1638806110000|2021-12-06 15:55:10|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|10
1638806120000|2021-12-06 15:55:20|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|23
1638806130000|2021-12-06 15:55:30|||||||||21
1638806160000|2021-12-06 15:56:00|||||||||2
1638806170000|2021-12-06 15:56:10|||||||||1
1638806180000|2021-12-06 15:56:20|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|8
1638806200000|2021-12-06 15:56:40|20300.4|20296.4|20298.9|20294.9|20303.6|20299.6|20297.3|20293.3|72
1638806210000|2021-12-06 15:56:50|20297.3|20293.3|20294.2|20290.2|20300.4|20296.4|20294.2|20290.2|55
1638806220000|2021-12-06 15:57:00|20292.6|20288.6|20291.1|20287.1|20294.2|20290.2|20289.5|20285.5|51
1638806230000|2021-12-06 15:57:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|38
1638806240000|2021-12-06 15:57:20|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|10
1638806250000|2021-12-06 15:57:30|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|53
1638806260000|2021-12-06 15:57:40|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|1
1638806270000|2021-12-06 15:57:50|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|30
1638806280000|2021-12-06 15:58:00|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|22
1638806290000|2021-12-06 15:58:10|20294.2|20290.2|20292.6|20288.6|20294.2|20290.2|20291.1|20287.1|48
1638806300000|2021-12-06 15:58:20|20291.1|20287.1|20298.9|20294.9|20300.4|20296.4|20291.1|20287.1|48
1638806310000|2021-12-06 15:58:30|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|30
1638806320000|2021-12-06 15:58:40|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|29
1638806330000|2021-12-06 15:58:50|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|23
1638806340000|2021-12-06 15:59:00|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|37
1638806350000|2021-12-06 15:59:10|20291.1|20287.1|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|60
1638806360000|2021-12-06 15:59:20|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|25
1638806370000|2021-12-06 15:59:30|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|34
1638806380000|2021-12-06 15:59:40|20295.8|20291.8|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|24
1638806390000|2021-12-06 15:59:50|20297.3|20293.3|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|37
1638806400000|2021-12-06 16:00:00|20303.6|20299.6|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|41
1638806410000|2021-12-06 16:00:10|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|16
1638806420000|2021-12-06 16:00:20|20297.3|20293.3|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|30
1638806430000|2021-12-06 16:00:30|20298.9|20294.9|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|23
1638806440000|2021-12-06 16:00:40|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|10
1638806450000|2021-12-06 16:00:50|||||||||5
1638806460000|2021-12-06 16:01:00|||||||||12
1638806470000|2021-12-06 16:01:10|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|15
1638806480000|2021-12-06 16:01:20|||||||||4
1638806490000|2021-12-06 16:01:30|||||||||30
1638806500000|2021-12-06 16:01:40|20302|20298|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|19
1638806510000|2021-12-06 16:01:50|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|11
1638806520000|2021-12-06 16:02:00|20305.1|20301.1|20303.6|20299.6|20305.1|20301.1|20303.6|20299.6|20
1638806530000|2021-12-06 16:02:10|20305.1|20301.1|20306.7|20302.7|20306.7|20302.7|20305.1|20301.1|23
1638806540000|2021-12-06 16:02:20|20303.6|20299.6|20306.7|20302.7|20306.7|20302.7|20303.6|20299.6|22
1638806550000|2021-12-06 16:02:30|20305.1|20301.1|20300.4|20296.4|20305.1|20301.1|20300.4|20296.4|19
1638806560000|2021-12-06 16:02:40|||||||||2
1638806570000|2021-12-06 16:02:50|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|14
1638806580000|2021-12-06 16:03:00|20306.7|20302.7|20312.9|20308.9|20312.9|20308.9|20303.6|20299.6|58
1638806590000|2021-12-06 16:03:10|20311.4|20307.4|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|21
1638806600000|2021-12-06 16:03:20|20312.9|20308.9|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|43
1638806610000|2021-12-06 16:03:30|||||||||20
1638806620000|2021-12-06 16:03:40|20309.8|20305.8|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|66
1638806630000|2021-12-06 16:03:50|20306.7|20302.7|20308.3|20304.3|20308.3|20304.3|20306.7|20302.7|36
1638806640000|2021-12-06 16:04:00|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|6
1638806660000|2021-12-06 16:04:20|20308.3|20304.3|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|19
1638806670000|2021-12-06 16:04:30|20309.8|20305.8|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|76
1638806680000|2021-12-06 16:04:40|20311.4|20307.4|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|22
1638806690000|2021-12-06 16:04:50|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|15
1638806700000|2021-12-06 16:05:00|20311.4|20307.4|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|10
1638806710000|2021-12-06 16:05:10|20306.7|20302.7|20312.9|20308.9|20312.9|20308.9|20306.7|20302.7|28
1638806720000|2021-12-06 16:05:20|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|25
1638806730000|2021-12-06 16:05:30|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|7
1638806740000|2021-12-06 16:05:40|||||||||81
1638806750000|2021-12-06 16:05:50|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|15
1638806760000|2021-12-06 16:06:00|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|18
1638806780000|2021-12-06 16:06:20|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|26
1638806790000|2021-12-06 16:06:30|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|4
1638806810000|2021-12-06 16:06:50|20314.5|20310.5|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|16
1638806820000|2021-12-06 16:07:00|20309.8|20305.8|20316.1|20312.1|20316.1|20312.1|20309.8|20305.8|23
1638806830000|2021-12-06 16:07:10|||||||||5
1638806840000|2021-12-06 16:07:20|20319.2|20315.2|20319.2|20315.2|20319.2|20315.2|20316.1|20312.1|38
1638806850000|2021-12-06 16:07:30|20317.6|20313.6|20316.1|20312.1|20319.2|20315.2|20316.1|20312.1|9
1638806860000|2021-12-06 16:07:40|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|17
1638806870000|2021-12-06 16:07:50|||||||||16
1638806880000|2021-12-06 16:08:00|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|37
1638806890000|2021-12-06 16:08:10|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|63
1638806900000|2021-12-06 16:08:20|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|8
1638806920000|2021-12-06 16:08:40|||||||||6
1638806940000|2021-12-06 16:09:00|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|11
1638806950000|2021-12-06 16:09:10|||||||||19
1638806960000|2021-12-06 16:09:20|20309.8|20305.8|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|13
1638806970000|2021-12-06 16:09:30|20311.4|20307.4|20311.4|20307.4|20312.9|20308.9|20309.8|20305.8|22
1638806980000|2021-12-06 16:09:40|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|1
1638806990000|2021-12-06 16:09:50|||||||||2
1638807000000|2021-12-06 16:10:00|||||||||7
1638807010000|2021-12-06 16:10:10|||||||||4
1638807020000|2021-12-06 16:10:20|20312.9|20308.9|20306.7|20302.7|20312.9|20308.9|20306.7|20302.7|45
1638807030000|2021-12-06 16:10:30|20303.6|20299.6|20300.4|20296.4|20306.7|20302.7|20300.4|20296.4|55
1638807040000|2021-12-06 16:10:40|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|20
1638807050000|2021-12-06 16:10:50|||||||||23
1638807060000|2021-12-06 16:11:00|20305.1|20301.1|20303.6|20299.6|20305.1|20301.1|20303.6|20299.6|3
1638807070000|2021-12-06 16:11:10|20306.7|20302.7|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|16
1638807080000|2021-12-06 16:11:20|20308.3|20304.3|20308.3|20304.3|20309.8|20305.8|20306.7|20302.7|26
1638807090000|2021-12-06 16:11:30|20309.8|20305.8|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|15
1638807100000|2021-12-06 16:11:40|20303.6|20299.6|20305.1|20301.1|20306.7|20302.7|20303.6|20299.6|22
1638807110000|2021-12-06 16:11:50|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|7
1638807120000|2021-12-06 16:12:00|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|35
1638807130000|2021-12-06 16:12:10|20305.1|20301.1|20306.7|20302.7|20306.7|20302.7|20305.1|20301.1|20
1638807140000|2021-12-06 16:12:20|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|0
1638807150000|2021-12-06 16:12:30|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|32
1638807170000|2021-12-06 16:12:50|||||||||6
1638807180000|2021-12-06 16:13:00|||||||||25
1638807190000|2021-12-06 16:13:10|||||||||9
1638807200000|2021-12-06 16:13:20|||||||||8
1638807230000|2021-12-06 16:13:50|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|4
1638807240000|2021-12-06 16:14:00|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|8
1638807250000|2021-12-06 16:14:10|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|12
1638807260000|2021-12-06 16:14:20|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|4
1638807270000|2021-12-06 16:14:30|20308.3|20304.3|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|7
1638807280000|2021-12-06 16:14:40|20308.3|20304.3|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|13
1638807290000|2021-12-06 16:14:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|15
1638807300000|2021-12-06 16:15:00|20312.9|20308.9|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|26
1638807310000|2021-12-06 16:15:10|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|8
1638807320000|2021-12-06 16:15:20|20308.3|20304.3|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|7
1638807330000|2021-12-06 16:15:30|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|3
1638807340000|2021-12-06 16:15:40|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|8
1638807350000|2021-12-06 16:15:50|||||||||6
1638807360000|2021-12-06 16:16:00|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|17
1638807370000|2021-12-06 16:16:10|20308.3|20304.3|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|1
1638807380000|2021-12-06 16:16:20|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|14
1638807390000|2021-12-06 16:16:30|20309.8|20305.8|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|7
1638807400000|2021-12-06 16:16:40|20311.4|20307.4|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|1
1638807410000|2021-12-06 16:16:50|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|6
1638807420000|2021-12-06 16:17:00|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|21
1638807430000|2021-12-06 16:17:10|20308.3|20304.3|20308.3|20304.3|20309.8|20305.8|20306.7|20302.7|9
1638807440000|2021-12-06 16:17:20|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|5
1638807450000|2021-12-06 16:17:30|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|10
1638807460000|2021-12-06 16:17:40|20308.3|20304.3|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|2
1638807470000|2021-12-06 16:17:50|20309.8|20305.8|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|26
1638807480000|2021-12-06 16:18:00|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|16
1638807510000|2021-12-06 16:18:30|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|24
1638807520000|2021-12-06 16:18:40|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|1
1638807530000|2021-12-06 16:18:50|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|3
1638807540000|2021-12-06 16:19:00|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|21
1638807550000|2021-12-06 16:19:10|20311.4|20307.4|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|13
1638807580000|2021-12-06 16:19:40|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|2
1638807600000|2021-12-06 16:20:00|20303.6|20299.6|20306.7|20302.7|20309.8|20305.8|20303.6|20299.6|88
1638807610000|2021-12-06 16:20:10|20308.3|20304.3|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|0
1638807620000|2021-12-06 16:20:20|20303.6|20299.6|20303.6|20299.6|20305.1|20301.1|20303.6|20299.6|25
1638807680000|2021-12-06 16:21:20|||||||||1
1638807700000|2021-12-06 16:21:40|20300.4|20296.4|20294.2|20290.2|20300.4|20296.4|20294.2|20290.2|41
1638807710000|2021-12-06 16:21:50|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|5
1638807720000|2021-12-06 16:22:00|20294.2|20290.2|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|11
1638807730000|2021-12-06 16:22:10|20294.2|20290.2|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|2
1638807750000|2021-12-06 16:22:30|||||||||2
1638807770000|2021-12-06 16:22:50|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|16
1638807780000|2021-12-06 16:23:00|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|24
1638807810000|2021-12-06 16:23:30|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|4
1638807820000|2021-12-06 16:23:40|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|9
1638807830000|2021-12-06 16:23:50|20298.9|20294.9|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|2
1638807840000|2021-12-06 16:24:00|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20295.8|20291.8|9
1638807860000|2021-12-06 16:24:20|||||||||1
1638807870000|2021-12-06 16:24:30|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20298.9|20294.9|34
1638807880000|2021-12-06 16:24:40|||||||||2
1638807890000|2021-12-06 16:24:50|20298.9|20294.9|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|0
1638807900000|2021-12-06 16:25:00|||||||||6
1638807910000|2021-12-06 16:25:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|8
1638807950000|2021-12-06 16:25:50|||||||||1
1638807960000|2021-12-06 16:26:00|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|9
1638807970000|2021-12-06 16:26:10|20294.2|20290.2|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|34
1638807980000|2021-12-06 16:26:20|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|28
1638807990000|2021-12-06 16:26:30|20295.8|20291.8|20294.2|20290.2|20295.8|20291.8|20294.2|20290.2|7
1638808000000|2021-12-06 16:26:40|||||||||2
1638808020000|2021-12-06 16:27:00|20292.6|20288.6|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|26
1638808030000|2021-12-06 16:27:10|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|65
1638808050000|2021-12-06 16:27:30|||||||||3
1638808060000|2021-12-06 16:27:40|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|1
1638808070000|2021-12-06 16:27:50|||||||||13
1638808080000|2021-12-06 16:28:00|||||||||2
1638808090000|2021-12-06 16:28:10|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|23
1638808100000|2021-12-06 16:28:20|||||||||14
1638808110000|2021-12-06 16:28:30|20291.1|20287.1|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|25
1638808130000|2021-12-06 16:28:50|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|12
1638808140000|2021-12-06 16:29:00|20292.6|20288.6|20292.6|20288.6|20294.2|20290.2|20291.1|20287.1|12
1638808150000|2021-12-06 16:29:10|20294.2|20290.2|20291.1|20287.1|20294.2|20290.2|20287.9|20283.9|20
1638808160000|2021-12-06 16:29:20|20289.5|20285.5|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|2
1638808170000|2021-12-06 16:29:30|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|17
1638808180000|2021-12-06 16:29:40|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|9
1638808190000|2021-12-06 16:29:50|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|7
1638808200000|2021-12-06 16:30:00|20287.9|20283.9|20289.5|20285.5|20291.1|20287.1|20287.9|20283.9|15
1638808210000|2021-12-06 16:30:10|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|6
1638808220000|2021-12-06 16:30:20|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20281.7|20277.7|24
1638808230000|2021-12-06 16:30:30|20283.3|20279.3|20283.3|20279.3|20284.8|20280.8|20283.3|20279.3|1
1638808240000|2021-12-06 16:30:40|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20283.3|20279.3|9
1638808260000|2021-12-06 16:31:00|||||||||1
1638808270000|2021-12-06 16:31:10|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|14
1638808280000|2021-12-06 16:31:20|20284.8|20280.8|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|19
1638808300000|2021-12-06 16:31:40|||||||||9
1638808320000|2021-12-06 16:32:00|||||||||101
1638808330000|2021-12-06 16:32:10|||||||||5
1638808340000|2021-12-06 16:32:20|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|10
1638808360000|2021-12-06 16:32:40|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|14
1638808370000|2021-12-06 16:32:50|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|18
1638808380000|2021-12-06 16:33:00|||||||||5
1638808390000|2021-12-06 16:33:10|||||||||5
1638808400000|2021-12-06 16:33:20|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|53
1638808410000|2021-12-06 16:33:30|||||||||70
1638808420000|2021-12-06 16:33:40|20297.3|20293.3|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|14
1638808430000|2021-12-06 16:33:50|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20298.9|20294.9|18
1638808440000|2021-12-06 16:34:00|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|12
1638808450000|2021-12-06 16:34:10|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|37
1638808460000|2021-12-06 16:34:20|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|31
1638808470000|2021-12-06 16:34:30|20294.2|20290.2|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|48
1638808490000|2021-12-06 16:34:50|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|46
1638808510000|2021-12-06 16:35:10|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|46
1638808540000|2021-12-06 16:35:40|||||||||11
1638808550000|2021-12-06 16:35:50|20295.8|20291.8|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|12
1638808580000|2021-12-06 16:36:20|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|62
1638808590000|2021-12-06 16:36:30|||||||||5
1638808610000|2021-12-06 16:36:50|20297.3|20293.3|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|11
1638808630000|2021-12-06 16:37:10|||||||||3
1638808640000|2021-12-06 16:37:20|||||||||8
1638808650000|2021-12-06 16:37:30|20303.6|20299.6|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|6
1638808660000|2021-12-06 16:37:40|20303.6|20299.6|20297.3|20293.3|20303.6|20299.6|20297.3|20293.3|49
1638808670000|2021-12-06 16:37:50|20294.2|20290.2|20297.3|20293.3|20297.3|20293.3|20294.2|20290.2|46
1638808680000|2021-12-06 16:38:00|20300.4|20296.4|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|40
1638808690000|2021-12-06 16:38:10|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|45
1638808700000|2021-12-06 16:38:20|20297.3|20293.3|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|33
1638808710000|2021-12-06 16:38:30|20298.9|20294.9|20298.9|20294.9|20298.9|20294.9|20298.9|20294.9|26
1638808720000|2021-12-06 16:38:40|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|0
1638808730000|2021-12-06 16:38:50|20298.9|20294.9|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|62
1638808740000|2021-12-06 16:39:00|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|24
1638808780000|2021-12-06 16:39:40|20303.6|20299.6|20302|20298|20303.6|20299.6|20300.4|20296.4|11
1638808790000|2021-12-06 16:39:50|20300.4|20296.4|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|9
1638808800000|2021-12-06 16:40:00|||||||||8
1638808810000|2021-12-06 16:40:10|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|19
1638808820000|2021-12-06 16:40:20|20302|20298|20300.4|20296.4|20302|20298|20300.4|20296.4|17
1638808840000|2021-12-06 16:40:40|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|27
1638808850000|2021-12-06 16:40:50|20295.8|20291.8|20294.2|20290.2|20295.8|20291.8|20294.2|20290.2|77
1638808860000|2021-12-06 16:41:00|20291.1|20287.1|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|19
1638808870000|2021-12-06 16:41:10|20292.6|20288.6|20291.1|20287.1|20292.6|20288.6|20291.1|20287.1|53
1638808880000|2021-12-06 16:41:20|20292.6|20288.6|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|48
1638808900000|2021-12-06 16:41:40|20289.5|20285.5|20287.9|20283.9|20289.5|20285.5|20287.9|20283.9|3
1638808910000|2021-12-06 16:41:50|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|20284.8|20280.8|6
1638808920000|2021-12-06 16:42:00|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|19
1638808930000|2021-12-06 16:42:10|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|31
1638808940000|2021-12-06 16:42:20|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|48
1638808950000|2021-12-06 16:42:30|20287.9|20283.9|20286.4|20282.4|20287.9|20283.9|20284.8|20280.8|6
1638808960000|2021-12-06 16:42:40|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|1
1638808970000|2021-12-06 16:42:50|20286.4|20282.4|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|40
1638808980000|2021-12-06 16:43:00|20286.4|20282.4|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|5
1638808990000|2021-12-06 16:43:10|20286.4|20282.4|20286.4|20282.4|20286.4|20282.4|20284.8|20280.8|3
1638809000000|2021-12-06 16:43:20|20287.9|20283.9|20284.8|20280.8|20287.9|20283.9|20284.8|20280.8|15
1638809020000|2021-12-06 16:43:40|||||||||28
1638809030000|2021-12-06 16:43:50|20286.4|20282.4|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|16
1638809040000|2021-12-06 16:44:00|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|2
1638809050000|2021-12-06 16:44:10|20287.9|20283.9|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|24
1638809060000|2021-12-06 16:44:20|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20289.5|20285.5|19
1638809070000|2021-12-06 16:44:30|20289.5|20285.5|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|8
1638809080000|2021-12-06 16:44:40|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|3
1638809100000|2021-12-06 16:45:00|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|68
1638809110000|2021-12-06 16:45:10|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|20291.1|20287.1|36
1638809120000|2021-12-06 16:45:20|20289.5|20285.5|20291.1|20287.1|20291.1|20287.1|20287.9|20283.9|9
1638809130000|2021-12-06 16:45:30|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|20289.5|20285.5|22
1638809140000|2021-12-06 16:45:40|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|14
1638809150000|2021-12-06 16:45:50|20291.1|20287.1|20287.9|20283.9|20291.1|20287.1|20287.9|20283.9|18
1638809160000|2021-12-06 16:46:00|20289.5|20285.5|20294.2|20290.2|20294.2|20290.2|20287.9|20283.9|43
1638809170000|2021-12-06 16:46:10|||||||||6
1638809180000|2021-12-06 16:46:20|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|14
1638809190000|2021-12-06 16:46:30|20300.4|20296.4|20298.9|20294.9|20300.4|20296.4|20297.3|20293.3|19
1638809200000|2021-12-06 16:46:40|20300.4|20296.4|20298.9|20294.9|20300.4|20296.4|20297.3|20293.3|8
1638809210000|2021-12-06 16:46:50|20297.3|20293.3|20297.3|20293.3|20300.4|20296.4|20297.3|20293.3|6
1638809220000|2021-12-06 16:47:00|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20298.9|20294.9|23
1638809230000|2021-12-06 16:47:10|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20297.3|20293.3|17
1638809240000|2021-12-06 16:47:20|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20298.9|20294.9|4
1638809250000|2021-12-06 16:47:30|20302|20298|20300.4|20296.4|20303.6|20299.6|20300.4|20296.4|18
1638809260000|2021-12-06 16:47:40|20302|20298|20302|20298|20303.6|20299.6|20300.4|20296.4|6
1638809270000|2021-12-06 16:47:50|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|3
1638809280000|2021-12-06 16:48:00|20302|20298|20300.4|20296.4|20302|20298|20300.4|20296.4|11
1638809290000|2021-12-06 16:48:10|20302|20298|20303.6|20299.6|20303.6|20299.6|20300.4|20296.4|21
1638809310000|2021-12-06 16:48:30|||||||||6
1638809320000|2021-12-06 16:48:40|20305.1|20301.1|20306.7|20302.7|20306.7|20302.7|20305.1|20301.1|4
1638809330000|2021-12-06 16:48:50|||||||||3
1638809340000|2021-12-06 16:49:00|||||||||7
1638809350000|2021-12-06 16:49:10|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|15
1638809360000|2021-12-06 16:49:20|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|18
1638809370000|2021-12-06 16:49:30|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|8
1638809380000|2021-12-06 16:49:40|20308.3|20304.3|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|16
1638809390000|2021-12-06 16:49:50|20308.3|20304.3|20309.8|20305.8|20312.9|20308.9|20308.3|20304.3|23
1638809410000|2021-12-06 16:50:10|||||||||2
1638809420000|2021-12-06 16:50:20|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|0
1638809450000|2021-12-06 16:50:50|||||||||12
1638809460000|2021-12-06 16:51:00|20312.9|20308.9|20311.4|20307.4|20312.9|20308.9|20311.4|20307.4|36
1638809470000|2021-12-06 16:51:10|20309.8|20305.8|20309.8|20305.8|20311.4|20307.4|20309.8|20305.8|7
1638809480000|2021-12-06 16:51:20|||||||||54
1638809490000|2021-12-06 16:51:30|||||||||12
1638809500000|2021-12-06 16:51:40|20306.7|20302.7|20306.7|20302.7|20309.8|20305.8|20306.7|20302.7|8
1638809510000|2021-12-06 16:51:50|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|19
1638809530000|2021-12-06 16:52:10|||||||||1
1638809540000|2021-12-06 16:52:20|20312.9|20308.9|20309.8|20305.8|20312.9|20308.9|20309.8|20305.8|10
1638809550000|2021-12-06 16:52:30|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|11
1638809560000|2021-12-06 16:52:40|20312.9|20308.9|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|27
1638809580000|2021-12-06 16:53:00|||||||||5
1638809600000|2021-12-06 16:53:20|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|3
1638809610000|2021-12-06 16:53:30|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|8
1638809620000|2021-12-06 16:53:40|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|18
1638809630000|2021-12-06 16:53:50|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|37
1638809640000|2021-12-06 16:54:00|20314.5|20310.5|20316.1|20312.1|20316.1|20312.1|20314.5|20310.5|22
1638809650000|2021-12-06 16:54:10|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|5
1638809660000|2021-12-06 16:54:20|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|3
1638809670000|2021-12-06 16:54:30|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|14
1638809680000|2021-12-06 16:54:40|20316.1|20312.1|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|15
1638809690000|2021-12-06 16:54:50|20314.5|20310.5|20312.9|20308.9|20314.5|20310.5|20312.9|20308.9|0
1638809700000|2021-12-06 16:55:00|||||||||1
1638809710000|2021-12-06 16:55:10|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|20309.8|20305.8|9
1638809730000|2021-12-06 16:55:30|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|23
1638809740000|2021-12-06 16:55:40|20306.7|20302.7|20306.7|20302.7|20308.3|20304.3|20306.7|20302.7|3
1638809750000|2021-12-06 16:55:50|20305.1|20301.1|20306.7|20302.7|20306.7|20302.7|20305.1|20301.1|4
1638809790000|2021-12-06 16:56:30|||||||||41
1638809800000|2021-12-06 16:56:40|20305.1|20301.1|20305.1|20301.1|20305.1|20301.1|20303.6|20299.6|1
1638809810000|2021-12-06 16:56:50|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|3
1638809820000|2021-12-06 16:57:00|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20305.1|20301.1|20
1638809840000|2021-12-06 16:57:20|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|10
1638809860000|2021-12-06 16:57:40|20308.3|20304.3|20309.8|20305.8|20309.8|20305.8|20308.3|20304.3|4
1638809870000|2021-12-06 16:57:50|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|20312.9|20308.9|29
1638809880000|2021-12-06 16:58:00|||||||||2
1638809890000|2021-12-06 16:58:10|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|20316.1|20312.1|23
1638809900000|2021-12-06 16:58:20|20314.5|20310.5|20309.8|20305.8|20314.5|20310.5|20309.8|20305.8|28
1638809910000|2021-12-06 16:58:30|||||||||42
1638809920000|2021-12-06 16:58:40|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|49
1638809930000|2021-12-06 16:58:50|||||||||2
1638809940000|2021-12-06 16:59:00|20308.3|20304.3|20308.3|20304.3|20308.3|20304.3|20308.3|20304.3|7
1638809950000|2021-12-06 16:59:10|20306.7|20302.7|20309.8|20305.8|20309.8|20305.8|20306.7|20302.7|8
1638809960000|2021-12-06 16:59:20|20312.9|20308.9|20316.1|20312.1|20316.1|20312.1|20312.9|20308.9|13
1638809970000|2021-12-06 16:59:30|20314.5|20310.5|20312.9|20308.9|20316.1|20312.1|20312.9|20308.9|27
1638809990000|2021-12-06 16:59:50|||||||||5
1638810000000|2021-12-06 17:00:00|20309.8|20305.8|20312.9|20308.9|20312.9|20308.9|20309.8|20305.8|29
1638810010000|2021-12-06 17:00:10|20309.8|20305.8|20305.1|20301.1|20312.9|20308.9|20303.6|20299.6|45
1638810020000|2021-12-06 17:00:20|20306.7|20302.7|20305.1|20301.1|20306.7|20302.7|20305.1|20301.1|18
1638810030000|2021-12-06 17:00:30|20303.6|20299.6|20305.1|20301.1|20305.1|20301.1|20300.4|20296.4|46
1638810040000|2021-12-06 17:00:40|20303.6|20299.6|20300.4|20296.4|20306.7|20302.7|20300.4|20296.4|30
1638810050000|2021-12-06 17:00:50|||||||||16
1638810060000|2021-12-06 17:01:00|20302|20298|20300.4|20296.4|20302|20298|20300.4|20296.4|16
1638810070000|2021-12-06 17:01:10|20302|20298|20303.6|20299.6|20305.1|20301.1|20302|20298|1
1638810100000|2021-12-06 17:01:40|20306.7|20302.7|20303.6|20299.6|20306.7|20302.7|20303.6|20299.6|9
1638810110000|2021-12-06 17:01:50|||||||||6
1638810120000|2021-12-06 17:02:00|||||||||3
1638810140000|2021-12-06 17:02:20|||||||||8
1638810150000|2021-12-06 17:02:30|||||||||2
1638810160000|2021-12-06 17:02:40|20302|20298|20303.6|20299.6|20303.6|20299.6|20302|20298|40
1638810180000|2021-12-06 17:03:00|||||||||2
1638810190000|2021-12-06 17:03:10|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|14
1638810210000|2021-12-06 17:03:30|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|18
1638810220000|2021-12-06 17:03:40|||||||||1
1638810240000|2021-12-06 17:04:00|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|20306.7|20302.7|39
1638810250000|2021-12-06 17:04:10|20305.1|20301.1|20303.6|20299.6|20305.1|20301.1|20303.6|20299.6|18
1638810290000|2021-12-06 17:04:50|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|51
1638810300000|2021-12-06 17:05:00|||||||||5
1638810310000|2021-12-06 17:05:10|20297.3|20293.3|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|11
1638810320000|2021-12-06 17:05:20|20300.4|20296.4|20300.4|20296.4|20300.4|20296.4|20298.9|20294.9|19
1638810330000|2021-12-06 17:05:30|20298.9|20294.9|20300.4|20296.4|20300.4|20296.4|20298.9|20294.9|7
1638810340000|2021-12-06 17:05:40|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|58
1638810350000|2021-12-06 17:05:50|20302|20298|20300.4|20296.4|20302|20298|20300.4|20296.4|27
1638810360000|2021-12-06 17:06:00|20302|20298|20302|20298|20303.6|20299.6|20302|20298|11
1638810370000|2021-12-06 17:06:10|20300.4|20296.4|20302|20298|20303.6|20299.6|20300.4|20296.4|9
1638810380000|2021-12-06 17:06:20|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|20303.6|20299.6|0
1638810390000|2021-12-06 17:06:30|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|11
1638810400000|2021-12-06 17:06:40|20295.8|20291.8|20294.2|20290.2|20295.8|20291.8|20291.1|20287.1|22
1638810410000|2021-12-06 17:06:50|20292.6|20288.6|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|31
1638810420000|2021-12-06 17:07:00|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20292.6|20288.6|13
1638810430000|2021-12-06 17:07:10|||||||||3
1638810440000|2021-12-06 17:07:20|||||||||9
1638810450000|2021-12-06 17:07:30|||||||||5
1638810470000|2021-12-06 17:07:50|20297.3|20293.3|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|18
1638810480000|2021-12-06 17:08:00|20295.8|20291.8|20294.2|20290.2|20297.3|20293.3|20294.2|20290.2|6
1638810490000|2021-12-06 17:08:10|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|20297.3|20293.3|9
1638810500000|2021-12-06 17:08:20|20298.9|20294.9|20297.3|20293.3|20298.9|20294.9|20297.3|20293.3|70
1638810510000|2021-12-06 17:08:30|||||||||4
1638810520000|2021-12-06 17:08:40|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|20294.2|20290.2|23
1638810540000|2021-12-06 17:09:00|20291.1|20287.1|20294.2|20290.2|20294.2|20290.2|20291.1|20287.1|28
1638810550000|2021-12-06 17:09:10|20291.1|20287.1|20291.1|20287.1|20294.2|20290.2|20291.1|20287.1|78
1638810560000|2021-12-06 17:09:20|||||||||18
1638810570000|2021-12-06 17:09:30|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|59
1638810580000|2021-12-06 17:09:40|20284.8|20280.8|20284.8|20280.8|20286.4|20282.4|20284.8|20280.8|35
1638810600000|2021-12-06 17:10:00|20287.9|20283.9|20287.9|20283.9|20287.9|20283.9|20284.8|20280.8|81
1638810610000|2021-12-06 17:10:10|20284.8|20280.8|20281.7|20277.7|20284.8|20280.8|20281.7|20277.7|70
1638810620000|2021-12-06 17:10:20|||||||||6
1638810650000|2021-12-06 17:10:50|||||||||45
1638810660000|2021-12-06 17:11:00|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|65
1638810670000|2021-12-06 17:11:10|||||||||33
1638810680000|2021-12-06 17:11:20|||||||||12
1638810690000|2021-12-06 17:11:30|||||||||3
1638810700000|2021-12-06 17:11:40|||||||||2
1638810720000|2021-12-06 17:12:00|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|26
1638810740000|2021-12-06 17:12:20|20275.4|20271.4|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|59
1638810750000|2021-12-06 17:12:30|||||||||3
1638810760000|2021-12-06 17:12:40|20281.7|20277.7|20278.6|20274.6|20281.7|20277.7|20278.6|20274.6|47
1638810780000|2021-12-06 17:13:00|||||||||10
1638810800000|2021-12-06 17:13:20|||||||||37
1638810810000|2021-12-06 17:13:30|||||||||28
1638810820000|2021-12-06 17:13:40|20277|20273|20278.6|20274.6|20278.6|20274.6|20277|20273|9
1638810830000|2021-12-06 17:13:50|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|72
1638810840000|2021-12-06 17:14:00|||||||||23
1638810850000|2021-12-06 17:14:10|20272.3|20268.3|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|32
1638810860000|2021-12-06 17:14:20|20278.6|20274.6|20275.4|20271.4|20278.6|20274.6|20275.4|20271.4|8
1638810870000|2021-12-06 17:14:30|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|25
1638810880000|2021-12-06 17:14:40|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|3
1638810900000|2021-12-06 17:15:00|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|2
1638810910000|2021-12-06 17:15:10|20275.4|20271.4|20278.6|20274.6|20278.6|20274.6|20275.4|20271.4|37
1638810920000|2021-12-06 17:15:20|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|10
1638810930000|2021-12-06 17:15:30|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|49
1638810940000|2021-12-06 17:15:40|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|41
1638810950000|2021-12-06 17:15:50|20272.3|20268.3|20273.9|20269.9|20273.9|20269.9|20272.3|20268.3|28
1638810960000|2021-12-06 17:16:00|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20273.9|20269.9|28
1638810980000|2021-12-06 17:16:20|||||||||2
1638811000000|2021-12-06 17:16:40|||||||||11
1638811020000|2021-12-06 17:17:00|||||||||13
1638811030000|2021-12-06 17:17:10|||||||||40
1638811040000|2021-12-06 17:17:20|||||||||32
1638811050000|2021-12-06 17:17:30|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|65
1638811060000|2021-12-06 17:17:40|||||||||53
1638811070000|2021-12-06 17:17:50|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|12
1638811080000|2021-12-06 17:18:00|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|66
1638811090000|2021-12-06 17:18:10|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|20281.7|20277.7|9
1638811110000|2021-12-06 17:18:30|20280.1|20276.1|20281.7|20277.7|20281.7|20277.7|20278.6|20274.6|33
1638811120000|2021-12-06 17:18:40|||||||||52
1638811130000|2021-12-06 17:18:50|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|20278.6|20274.6|5
1638811140000|2021-12-06 17:19:00|||||||||114
1638811150000|2021-12-06 17:19:10|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|8
1638811160000|2021-12-06 17:19:20|20278.6|20274.6|20272.3|20268.3|20278.6|20274.6|20270.8|20266.8|313
1638811190000|2021-12-06 17:19:50|||||||||5
1638811200000|2021-12-06 17:20:00|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20272.3|20268.3|57
1638811210000|2021-12-06 17:20:10|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|20272.3|20268.3|3
1638811220000|2021-12-06 17:20:20|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|20275.4|20271.4|34
1638811230000|2021-12-06 17:20:30|20272.3|20268.3|20269.2|20265.2|20272.3|20268.3|20269.2|20265.2|41
1638811240000|2021-12-06 17:20:40|20266.1|20262.1|20269.2|20265.2|20269.2|20265.2|20266.1|20262.1|46
1638811250000|2021-12-06 17:20:50|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20266.1|20262.1|20
1638811260000|2021-12-06 17:21:00|20262.9|20258.9|20266.1|20262.1|20266.1|20262.1|20262.9|20258.9|66
1638811280000|2021-12-06 17:21:20|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|20262.9|20258.9|5
1638811290000|2021-12-06 17:21:30|20259.8|20255.8|20256.7|20252.7|20259.8|20255.8|20256.7|20252.7|207
1638811300000|2021-12-06 17:21:40|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|20259.8|20255.8|15
1638811310000|2021-12-06 17:21:50|20262.9|20258.9|20259.8|20255.8|20262.9|20258.9|20259.8|20255.8|20
1638811320000|2021-12-06 17:22:00|20262.9|20258.9|20256.7|20252.7|20262.9|20258.9|20256.7|20252.7|30
1638811330000|2021-12-06 17:22:10|20253.6|20249.6|20250.4|20246.4|20255.1|20251.1|20250.4|20246.4|20
1638811340000|2021-12-06 17:22:20|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|20253.6|20249.6|12
1638811350000|2021-12-06 17:22:30|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|20250.4|20246.4|21
1638811360000|2021-12-06 17:22:40|||||||||3
1638811370000|2021-12-06 17:22:50|||||||||16
1638811380000|2021-12-06 17:23:00|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|20247.3|20243.3|143
1638811400000|2021-12-06 17:23:20|20248.9|20244.9|20247.3|20243.3|20250.4|20246.4|20247.3|20243.3|14
1638811410000|2021-12-06 17:23:30|20248.9|20244.9|20247.3|20243.3|20248.9|20244.9|20247.3|20243.3|3
1638811430000|2021-12-06 17:23:50|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|46
1638811450000|2021-12-06 17:24:10|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|20241.1|20237.1|47
1638811460000|2021-12-06 17:24:20|||||||||28
1638811470000|2021-12-06 17:24:30|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|20244.2|20240.2|7
1638811490000|2021-12-06 17:24:50|20241.1|20237.1|20241.1|20237.1|20244.2|20240.2|20241.1|20237.1|35
1638811500000|2021-12-06 17:25:00|20237.9|20233.9|20237.9|20233.9|20241.1|20237.1|20237.9|20233.9|34
1638811510000|2021-12-06 17:25:10|20239.5|20235.5|20241.1|20237.1|20241.1|20237.1|20234.8|20230.8|187
1638811520000|2021-12-06 17:25:20|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|29
1638811530000|2021-12-06 17:25:30|20237.9|20233.9|20234.8|20230.8|20237.9|20233.9|20234.8|20230.8|10
1638811540000|2021-12-06 17:25:40|20231.7|20227.7|20234.8|20230.8|20234.8|20230.8|20231.7|20227.7|33
1638811570000|2021-12-06 17:26:10|20231.7|20227.7|20231.7|20227.7|20234.8|20230.8|20231.7|20227.7|10
1638811580000|2021-12-06 17:26:20|20234.8|20230.8|20228.6|20224.6|20234.8|20230.8|20228.6|20224.6|21
1638811590000|2021-12-06 17:26:30|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|33
1638811600000|2021-12-06 17:26:40|20228.6|20224.6|20231.7|20227.7|20231.7|20227.7|20228.6|20224.6|18
1638811610000|2021-12-06 17:26:50|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|6
1638811620000|2021-12-06 17:27:00|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|41
1638811630000|2021-12-06 17:27:10|||||||||1
1638811640000|2021-12-06 17:27:20|||||||||15
1638811650000|2021-12-06 17:27:30|||||||||2
1638811660000|2021-12-06 17:27:40|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|15
1638811680000|2021-12-06 17:28:00|20234.8|20230.8|20237.9|20233.9|20237.9|20233.9|20234.8|20230.8|44
1638811690000|2021-12-06 17:28:10|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|20234.8|20230.8|3
1638811700000|2021-12-06 17:28:20|||||||||11
1638811710000|2021-12-06 17:28:30|||||||||6
1638811720000|2021-12-06 17:28:40|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|59
1638811730000|2021-12-06 17:28:50|||||||||40
1638811740000|2021-12-06 17:29:00|||||||||1
1638811750000|2021-12-06 17:29:10|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|9
1638811760000|2021-12-06 17:29:20|20231.7|20227.7|20228.6|20224.6|20231.7|20227.7|20228.6|20224.6|10
1638811790000|2021-12-06 17:29:50|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|20231.7|20227.7|18
1638811800000|2021-12-06 17:30:00|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|20228.6|20224.6|60
1638811810000|2021-12-06 17:30:10|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|20225.4|20221.4|3
1638811820000|2021-12-06 17:30:20|||||||||6
1638811830000|2021-12-06 17:30:30|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|41
1638811840000|2021-12-06 17:30:40|||||||||13
1638811850000|2021-12-06 17:30:50|||||||||19
1638811860000|2021-12-06 17:31:00|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|43
1638811870000|2021-12-06 17:31:10|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|29
1638811880000|2021-12-06 17:31:20|||||||||24
1638811890000|2021-12-06 17:31:30|20216.1|20212.1|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|109
1638811900000|2021-12-06 17:31:40|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|78
1638811910000|2021-12-06 17:31:50|20220.8|20216.8|20219.2|20215.2|20220.8|20216.8|20219.2|20215.2|2
1638811920000|2021-12-06 17:32:00|||||||||3
1638811930000|2021-12-06 17:32:10|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|20222.3|20218.3|8
1638811940000|2021-12-06 17:32:20|20220.8|20216.8|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|8
1638811950000|2021-12-06 17:32:30|20222.3|20218.3|20223.9|20219.9|20223.9|20219.9|20220.8|20216.8|9
1638811960000|2021-12-06 17:32:40|20225.4|20221.4|20222.3|20218.3|20225.4|20221.4|20222.3|20218.3|31
1638811970000|2021-12-06 17:32:50|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20
1638811980000|2021-12-06 17:33:00|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|74
1638811990000|2021-12-06 17:33:10|||||||||5
1638812000000|2021-12-06 17:33:20|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|34
1638812010000|2021-12-06 17:33:30|||||||||4
1638812020000|2021-12-06 17:33:40|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|20219.2|20215.2|33
1638812030000|2021-12-06 17:33:50|||||||||8
1638812040000|2021-12-06 17:34:00|||||||||3
1638812050000|2021-12-06 17:34:10|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|39
1638812060000|2021-12-06 17:34:20|||||||||28
1638812070000|2021-12-06 17:34:30|20216.1|20212.1|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|3
1638812080000|2021-12-06 17:34:40|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|34
1638812090000|2021-12-06 17:34:50|||||||||4
1638812100000|2021-12-06 17:35:00|20214.5|20210.5|20212.9|20208.9|20216.1|20212.1|20212.9|20208.9|6
1638812120000|2021-12-06 17:35:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|24
1638812130000|2021-12-06 17:35:30|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|20212.9|20208.9|40
1638812140000|2021-12-06 17:35:40|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|10
1638812160000|2021-12-06 17:36:00|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|25
1638812170000|2021-12-06 17:36:10|20217.6|20213.6|20216.1|20212.1|20219.2|20215.2|20216.1|20212.1|60
1638812180000|2021-12-06 17:36:20|20214.5|20210.5|20216.1|20212.1|20216.1|20212.1|20212.9|20208.9|8
1638812190000|2021-12-06 17:36:30|20217.6|20213.6|20219.2|20215.2|20219.2|20215.2|20217.6|20213.6|11
1638812200000|2021-12-06 17:36:40|||||||||5
1638812210000|2021-12-06 17:36:50|||||||||25
1638812220000|2021-12-06 17:37:00|||||||||3
1638812260000|2021-12-06 17:37:40|20222.3|20218.3|20220.8|20216.8|20222.3|20218.3|20219.2|20215.2|61
1638812270000|2021-12-06 17:37:50|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|30
1638812280000|2021-12-06 17:38:00|||||||||5
1638812290000|2021-12-06 17:38:10|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|35
1638812310000|2021-12-06 17:38:30|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|35
1638812320000|2021-12-06 17:38:40|20222.3|20218.3|20219.2|20215.2|20222.3|20218.3|20219.2|20215.2|11
1638812330000|2021-12-06 17:38:50|20216.1|20212.1|20219.2|20215.2|20219.2|20215.2|20216.1|20212.1|52
1638812340000|2021-12-06 17:39:00|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|20216.1|20212.1|10
1638812350000|2021-12-06 17:39:10|||||||||33
1638812380000|2021-12-06 17:39:40|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|29
1638812390000|2021-12-06 17:39:50|20212.9|20208.9|20209.8|20205.8|20212.9|20208.9|20209.8|20205.8|12
1638812400000|2021-12-06 17:40:00|20206.7|20202.7|20209.8|20205.8|20211.4|20207.4|20206.7|20202.7|192
1638812410000|2021-12-06 17:40:10|20212.9|20208.9|20211.4|20207.4|20212.9|20208.9|20209.8|20205.8|45
1638812420000|2021-12-06 17:40:20|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|23
1638812430000|2021-12-06 17:40:30|20206.7|20202.7|20206.7|20202.7|20208.3|20204.3|20206.7|20202.7|16
1638812440000|2021-12-06 17:40:40|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|20209.8|20205.8|11
1638812450000|2021-12-06 17:40:50|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|20206.7|20202.7|27
1638812460000|2021-12-06 17:41:00|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|5
1638812480000|2021-12-06 17:41:20|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|22
1638812490000|2021-12-06 17:41:30|||||||||13
1638812500000|2021-12-06 17:41:40|20203.6|20199.6|20200.4|20196.4|20203.6|20199.6|20200.4|20196.4|57
1638812520000|2021-12-06 17:42:00|20197.3|20193.3|20200.4|20196.4|20200.4|20196.4|20197.3|20193.3|32
1638812530000|2021-12-06 17:42:10|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|20197.3|20193.3|131
1638812540000|2021-12-06 17:42:20|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|65
1638812550000|2021-12-06 17:42:30|20195.8|20191.8|20200.4|20196.4|20200.4|20196.4|20195.8|20191.8|16
1638812580000|2021-12-06 17:43:00|||||||||9
1638812590000|2021-12-06 17:43:10|20203.6|20199.6|20203.6|20199.6|20203.6|20199.6|20202|20198|19
1638812600000|2021-12-06 17:43:20|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|20205.1|20201.1|12
1638812610000|2021-12-06 17:43:30|20206.7|20202.7|20205.1|20201.1|20206.7|20202.7|20203.6|20199.6|8
1638812620000|2021-12-06 17:43:40|20203.6|20199.6|20209.8|20205.8|20209.8|20205.8|20203.6|20199.6|27
1638812630000|2021-12-06 17:43:50|||||||||18
1638812640000|2021-12-06 17:44:00|||||||||18
1638812650000|2021-12-06 17:44:10|||||||||10
1638812670000|2021-12-06 17:44:30|||||||||35
1638812690000|2021-12-06 17:44:50|||||||||3
1638812710000|2021-12-06 17:45:10|20206.7|20202.7|20203.6|20199.6|20206.7|20202.7|20203.6|20199.6|20
1638812730000|2021-12-06 17:45:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|29
1638812740000|2021-12-06 17:45:40|||||||||29
1638812760000|2021-12-06 17:46:00|20205.1|20201.1|20203.6|20199.6|20205.1|20201.1|20203.6|20199.6|18
1638812770000|2021-12-06 17:46:10|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|6
1638812780000|2021-12-06 17:46:20|||||||||5
1638812790000|2021-12-06 17:46:30|20202|20198|20203.6|20199.6|20203.6|20199.6|20200.4|20196.4|27
1638812810000|2021-12-06 17:46:50|||||||||20
1638812820000|2021-12-06 17:47:00|20200.4|20196.4|20197.3|20193.3|20200.4|20196.4|20194.2|20190.2|181
1638812830000|2021-12-06 17:47:10|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|20200.4|20196.4|24
1638812840000|2021-12-06 17:47:20|20197.3|20193.3|20195.8|20191.8|20197.3|20193.3|20194.2|20190.2|43
1638812850000|2021-12-06 17:47:30|20197.3|20193.3|20194.2|20190.2|20197.3|20193.3|20194.2|20190.2|18
1638812860000|2021-12-06 17:47:40|||||||||1
1638812870000|2021-12-06 17:47:50|||||||||3
1638812880000|2021-12-06 17:48:00|||||||||5
1638812890000|2021-12-06 17:48:10|||||||||5
1638812900000|2021-12-06 17:48:20|20195.8|20191.8|20197.3|20193.3|20197.3|20193.3|20195.8|20191.8|9
1638812910000|2021-12-06 17:48:30|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|3
1638812920000|2021-12-06 17:48:40|||||||||6
1638812930000|2021-12-06 17:48:50|||||||||108
1638812940000|2021-12-06 17:49:00|||||||||2
1638812950000|2021-12-06 17:49:10|||||||||6
1638812960000|2021-12-06 17:49:20|||||||||31
1638812970000|2021-12-06 17:49:30|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20187.9|20183.9|12
1638812980000|2021-12-06 17:49:40|||||||||5
1638812990000|2021-12-06 17:49:50|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|20194.2|20190.2|12
1638813000000|2021-12-06 17:50:00|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|20191.1|20187.1|18
1638813010000|2021-12-06 17:50:10|20184.8|20180.8|20187.9|20183.9|20191.1|20187.1|20184.8|20180.8|114
1638813020000|2021-12-06 17:50:20|20184.8|20180.8|20184.8|20180.8|20186.4|20182.4|20184.8|20180.8|20
1638813030000|2021-12-06 17:50:30|20183.3|20179.3|20181.7|20177.7|20183.3|20179.3|20178.6|20174.6|34
1638813040000|2021-12-06 17:50:40|20178.6|20174.6|20181.7|20177.7|20181.7|20177.7|20178.6|20174.6|21
1638813050000|2021-12-06 17:50:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|23
1638813060000|2021-12-06 17:51:00|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|21
1638813070000|2021-12-06 17:51:10|20178.6|20174.6|20177|20173|20178.6|20174.6|20175.4|20171.4|100
1638813080000|2021-12-06 17:51:20|20175.4|20171.4|20170.8|20166.8|20175.4|20171.4|20169.2|20165.2|146
1638813090000|2021-12-06 17:51:30|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|5
1638813100000|2021-12-06 17:51:40|20175.4|20171.4|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|15
1638813110000|2021-12-06 17:51:50|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|6
1638813120000|2021-12-06 17:52:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|25
1638813130000|2021-12-06 17:52:10|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|19
1638813140000|2021-12-06 17:52:20|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|50
1638813150000|2021-12-06 17:52:30|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|62
1638813160000|2021-12-06 17:52:40|20166.1|20162.1|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|16
1638813180000|2021-12-06 17:53:00|||||||||30
1638813190000|2021-12-06 17:53:10|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|18
1638813200000|2021-12-06 17:53:20|||||||||22
1638813210000|2021-12-06 17:53:30|||||||||8
1638813220000|2021-12-06 17:53:40|||||||||3
1638813240000|2021-12-06 17:54:00|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|26
1638813250000|2021-12-06 17:54:10|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|4
1638813260000|2021-12-06 17:54:20|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|20181.7|20177.7|41
1638813270000|2021-12-06 17:54:30|20180.1|20176.1|20181.7|20177.7|20181.7|20177.7|20180.1|20176.1|14
1638813280000|2021-12-06 17:54:40|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|26
1638813290000|2021-12-06 17:54:50|20181.7|20177.7|20178.6|20174.6|20181.7|20177.7|20178.6|20174.6|31
1638813300000|2021-12-06 17:55:00|20177|20173|20175.4|20171.4|20177|20173|20175.4|20171.4|97
1638813320000|2021-12-06 17:55:20|||||||||17
1638813330000|2021-12-06 17:55:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|64
1638813340000|2021-12-06 17:55:40|20169.2|20165.2|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|22
1638813350000|2021-12-06 17:55:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|2
1638813370000|2021-12-06 17:56:10|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|19
1638813380000|2021-12-06 17:56:20|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|7
1638813390000|2021-12-06 17:56:30|20172.3|20168.3|20170.8|20166.8|20172.3|20168.3|20169.2|20165.2|6
1638813400000|2021-12-06 17:56:40|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|12
1638813410000|2021-12-06 17:56:50|20173.9|20169.9|20175.4|20171.4|20175.4|20171.4|20173.9|20169.9|34
1638813420000|2021-12-06 17:57:00|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|28
1638813430000|2021-12-06 17:57:10|||||||||20
1638813440000|2021-12-06 17:57:20|||||||||10
1638813450000|2021-12-06 17:57:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|13
1638813470000|2021-12-06 17:57:50|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|28
1638813480000|2021-12-06 17:58:00|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|12
1638813490000|2021-12-06 17:58:10|20170.8|20166.8|20175.4|20171.4|20175.4|20171.4|20170.8|20166.8|6
1638813520000|2021-12-06 17:58:40|||||||||31
1638813530000|2021-12-06 17:58:50|20178.6|20174.6|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|46
1638813540000|2021-12-06 17:59:00|||||||||4
1638813550000|2021-12-06 17:59:10|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|57
1638813560000|2021-12-06 17:59:20|||||||||4
1638813570000|2021-12-06 17:59:30|20175.4|20171.4|20178.6|20174.6|20178.6|20174.6|20175.4|20171.4|79
1638813580000|2021-12-06 17:59:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|21
1638813600000|2021-12-06 18:00:00|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|96
1638813610000|2021-12-06 18:00:10|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|21
1638813620000|2021-12-06 18:00:20|||||||||50
1638813650000|2021-12-06 18:00:50|||||||||19
1638813660000|2021-12-06 18:01:00|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|5
1638813670000|2021-12-06 18:01:10|20172.3|20168.3|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|13
1638813690000|2021-12-06 18:01:30|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|13
1638813700000|2021-12-06 18:01:40|||||||||9
1638813710000|2021-12-06 18:01:50|||||||||30
1638813720000|2021-12-06 18:02:00|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|45
1638813730000|2021-12-06 18:02:10|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|23
1638813740000|2021-12-06 18:02:20|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|6
1638813750000|2021-12-06 18:02:30|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|10
1638813760000|2021-12-06 18:02:40|||||||||1
1638813780000|2021-12-06 18:03:00|20167.6|20163.6|20162.9|20158.9|20169.2|20165.2|20162.9|20158.9|42
1638813790000|2021-12-06 18:03:10|||||||||12
1638813800000|2021-12-06 18:03:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|73
1638813810000|2021-12-06 18:03:30|||||||||1
1638813830000|2021-12-06 18:03:50|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|16
1638813840000|2021-12-06 18:04:00|20166.1|20162.1|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|63
1638813860000|2021-12-06 18:04:20|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|67
1638813870000|2021-12-06 18:04:30|||||||||9
1638813890000|2021-12-06 18:04:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|17
1638813900000|2021-12-06 18:05:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|35
1638813910000|2021-12-06 18:05:10|||||||||23
1638813920000|2021-12-06 18:05:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|41
1638813930000|2021-12-06 18:05:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|25
1638813940000|2021-12-06 18:05:40|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|22
1638813950000|2021-12-06 18:05:50|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20158.3|20154.3|13
1638813960000|2021-12-06 18:06:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|24
1638813970000|2021-12-06 18:06:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|4
1638813980000|2021-12-06 18:06:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|14
1638813990000|2021-12-06 18:06:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|7
1638814000000|2021-12-06 18:06:40|20158.3|20154.3|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|30
1638814010000|2021-12-06 18:06:50|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|15
1638814020000|2021-12-06 18:07:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|10
1638814030000|2021-12-06 18:07:10|||||||||9
1638814050000|2021-12-06 18:07:30|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|29
1638814060000|2021-12-06 18:07:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|0
1638814070000|2021-12-06 18:07:50|||||||||16
1638814080000|2021-12-06 18:08:00|||||||||71
1638814090000|2021-12-06 18:08:10|||||||||6
1638814110000|2021-12-06 18:08:30|||||||||27
1638814160000|2021-12-06 18:09:20|||||||||3
1638814170000|2021-12-06 18:09:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|10
1638814190000|2021-12-06 18:09:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|23
1638814200000|2021-12-06 18:10:00|||||||||141
1638814210000|2021-12-06 18:10:10|||||||||139
1638814230000|2021-12-06 18:10:30|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|14
1638814240000|2021-12-06 18:10:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|18
1638814250000|2021-12-06 18:10:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|805
1638814260000|2021-12-06 18:11:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|39
1638814270000|2021-12-06 18:11:10|||||||||50
1638814280000|2021-12-06 18:11:20|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|39
1638814290000|2021-12-06 18:11:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|34
1638814300000|2021-12-06 18:11:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|24
1638814310000|2021-12-06 18:11:50|||||||||26
1638814320000|2021-12-06 18:12:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|52
1638814340000|2021-12-06 18:12:20|||||||||10
1638814350000|2021-12-06 18:12:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|109
1638814360000|2021-12-06 18:12:40|||||||||2
1638814370000|2021-12-06 18:12:50|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|21
1638814380000|2021-12-06 18:13:00|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|4
1638814390000|2021-12-06 18:13:10|20142.6|20138.6|20137.9|20133.9|20144.2|20140.2|20137.9|20133.9|137
1638814400000|2021-12-06 18:13:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|132
1638814410000|2021-12-06 18:13:30|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|75
1638814420000|2021-12-06 18:13:40|||||||||46
1638814430000|2021-12-06 18:13:50|20139.5|20135.5|20141.1|20137.1|20144.2|20140.2|20139.5|20135.5|131
1638814440000|2021-12-06 18:14:00|20144.2|20140.2|20142.6|20138.6|20144.2|20140.2|20141.1|20137.1|35
1638814450000|2021-12-06 18:14:10|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|1
1638814460000|2021-12-06 18:14:20|||||||||6
1638814470000|2021-12-06 18:14:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|15
1638814480000|2021-12-06 18:14:40|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20137.9|20133.9|31
1638814490000|2021-12-06 18:14:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20
1638814500000|2021-12-06 18:15:00|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|73
1638814510000|2021-12-06 18:15:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20133.3|20129.3|47
1638814520000|2021-12-06 18:15:20|||||||||15
1638814530000|2021-12-06 18:15:30|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|93
1638814540000|2021-12-06 18:15:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|20
1638814560000|2021-12-06 18:16:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|32
1638814570000|2021-12-06 18:16:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|10
1638814580000|2021-12-06 18:16:20|||||||||78
1638814590000|2021-12-06 18:16:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1638814600000|2021-12-06 18:16:40|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|40
1638814610000|2021-12-06 18:16:50|||||||||57
1638814620000|2021-12-06 18:17:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|34
1638814630000|2021-12-06 18:17:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|29
1638814640000|2021-12-06 18:17:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|44
1638814650000|2021-12-06 18:17:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|13
1638814670000|2021-12-06 18:17:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|24
1638814680000|2021-12-06 18:18:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|82
1638814690000|2021-12-06 18:18:10|||||||||21
1638814710000|2021-12-06 18:18:30|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|7
1638814730000|2021-12-06 18:18:50|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|6
1638814740000|2021-12-06 18:19:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|37
1638814750000|2021-12-06 18:19:10|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|15
1638814780000|2021-12-06 18:19:40|||||||||7
1638814790000|2021-12-06 18:19:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|15
1638814800000|2021-12-06 18:20:00|||||||||105
1638814810000|2021-12-06 18:20:10|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|65
1638814820000|2021-12-06 18:20:20|||||||||1
1638814840000|2021-12-06 18:20:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|13
1638814850000|2021-12-06 18:20:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|16
1638814860000|2021-12-06 18:21:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|55
1638814870000|2021-12-06 18:21:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|62
1638814880000|2021-12-06 18:21:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|37
1638814890000|2021-12-06 18:21:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|57
1638814900000|2021-12-06 18:21:40|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|44
1638814910000|2021-12-06 18:21:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|21
1638814920000|2021-12-06 18:22:00|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|28
1638814930000|2021-12-06 18:22:10|||||||||6
1638814940000|2021-12-06 18:22:20|||||||||6
1638814950000|2021-12-06 18:22:30|||||||||5
1638814960000|2021-12-06 18:22:40|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|12
1638814970000|2021-12-06 18:22:50|||||||||1
1638814980000|2021-12-06 18:23:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|20
1638815000000|2021-12-06 18:23:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|17
1638815010000|2021-12-06 18:23:30|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|5
1638815020000|2021-12-06 18:23:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|35
1638815030000|2021-12-06 18:23:50|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|3
1638815040000|2021-12-06 18:24:00|20153.6|20149.6|20152|20148|20153.6|20149.6|20150.4|20146.4|19
1638815050000|2021-12-06 18:24:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|13
1638815060000|2021-12-06 18:24:20|||||||||13
1638815070000|2021-12-06 18:24:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|10
1638815080000|2021-12-06 18:24:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|12
1638815090000|2021-12-06 18:24:50|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|80
1638815100000|2021-12-06 18:25:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|33
1638815110000|2021-12-06 18:25:10|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|32
1638815120000|2021-12-06 18:25:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|14
1638815130000|2021-12-06 18:25:30|||||||||21
1638815150000|2021-12-06 18:25:50|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|5
1638815160000|2021-12-06 18:26:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|6
1638815170000|2021-12-06 18:26:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|17
1638815180000|2021-12-06 18:26:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|21
1638815190000|2021-12-06 18:26:30|||||||||18
1638815200000|2021-12-06 18:26:40|||||||||51
1638815210000|2021-12-06 18:26:50|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|69
1638815220000|2021-12-06 18:27:00|||||||||1
1638815230000|2021-12-06 18:27:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|62
1638815240000|2021-12-06 18:27:20|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|31
1638815250000|2021-12-06 18:27:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|22
1638815260000|2021-12-06 18:27:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|30
1638815270000|2021-12-06 18:27:50|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|0
1638815280000|2021-12-06 18:28:00|||||||||12
1638815290000|2021-12-06 18:28:10|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|36
1638815300000|2021-12-06 18:28:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20
1638815320000|2021-12-06 18:28:40|||||||||2
1638815330000|2021-12-06 18:28:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1638815340000|2021-12-06 18:29:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|61
1638815350000|2021-12-06 18:29:10|||||||||2
1638815370000|2021-12-06 18:29:30|||||||||4
1638815380000|2021-12-06 18:29:40|||||||||1
1638815390000|2021-12-06 18:29:50|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|68
1638815400000|2021-12-06 18:30:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|6
1638815410000|2021-12-06 18:30:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|51
1638815420000|2021-12-06 18:30:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|30
1638815430000|2021-12-06 18:30:30|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|96
1638815440000|2021-12-06 18:30:40|||||||||8
1638815450000|2021-12-06 18:30:50|||||||||2
1638815460000|2021-12-06 18:31:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|218
1638815470000|2021-12-06 18:31:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|22
1638815480000|2021-12-06 18:31:20|||||||||31
1638815490000|2021-12-06 18:31:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|15
1638815500000|2021-12-06 18:31:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|42
1638815510000|2021-12-06 18:31:50|||||||||42
1638815520000|2021-12-06 18:32:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|20
1638815530000|2021-12-06 18:32:10|||||||||7
1638815540000|2021-12-06 18:32:20|||||||||38
1638815550000|2021-12-06 18:32:30|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|22
1638815560000|2021-12-06 18:32:40|||||||||2
1638815570000|2021-12-06 18:32:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|27
1638815580000|2021-12-06 18:33:00|20133.3|20129.3|20137.9|20133.9|20137.9|20133.9|20133.3|20129.3|11
1638815600000|2021-12-06 18:33:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1638815610000|2021-12-06 18:33:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|9
1638815620000|2021-12-06 18:33:40|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|16
1638815630000|2021-12-06 18:33:50|||||||||1
1638815640000|2021-12-06 18:34:00|||||||||7
1638815660000|2021-12-06 18:34:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1638815670000|2021-12-06 18:34:30|||||||||12
1638815680000|2021-12-06 18:34:40|||||||||4
1638815690000|2021-12-06 18:34:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|34
1638815700000|2021-12-06 18:35:00|||||||||10
1638815720000|2021-12-06 18:35:20|||||||||40
1638815730000|2021-12-06 18:35:30|||||||||60
1638815740000|2021-12-06 18:35:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|73
1638815750000|2021-12-06 18:35:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|44
1638815760000|2021-12-06 18:36:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|81
1638815770000|2021-12-06 18:36:10|||||||||14
1638815780000|2021-12-06 18:36:20|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|47
1638815790000|2021-12-06 18:36:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|30
1638815800000|2021-12-06 18:36:40|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|5
1638815810000|2021-12-06 18:36:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|9
1638815820000|2021-12-06 18:37:00|||||||||32
1638815830000|2021-12-06 18:37:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|52
1638815840000|2021-12-06 18:37:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1638815850000|2021-12-06 18:37:30|||||||||4
1638815860000|2021-12-06 18:37:40|||||||||20
1638815870000|2021-12-06 18:37:50|||||||||6
1638815880000|2021-12-06 18:38:00|||||||||12
1638815890000|2021-12-06 18:38:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|12
1638815900000|2021-12-06 18:38:20|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|32
1638815910000|2021-12-06 18:38:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|25
1638815920000|2021-12-06 18:38:40|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|47
1638815930000|2021-12-06 18:38:50|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|15
1638815940000|2021-12-06 18:39:00|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|54
1638815950000|2021-12-06 18:39:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|13
1638815960000|2021-12-06 18:39:20|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|69
1638815970000|2021-12-06 18:39:30|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|13
1638815980000|2021-12-06 18:39:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|38
1638815990000|2021-12-06 18:39:50|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|12
1638816000000|2021-12-06 18:40:00|||||||||18
1638816010000|2021-12-06 18:40:10|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|21
1638816020000|2021-12-06 18:40:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1638816030000|2021-12-06 18:40:30|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|86
1638816050000|2021-12-06 18:40:50|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|34
1638816060000|2021-12-06 18:41:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|10
1638816080000|2021-12-06 18:41:20|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|22
1638816090000|2021-12-06 18:41:30|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|35
1638816100000|2021-12-06 18:41:40|||||||||16
1638816110000|2021-12-06 18:41:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|16
1638816120000|2021-12-06 18:42:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|28
1638816150000|2021-12-06 18:42:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|45
1638816160000|2021-12-06 18:42:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|30
1638816170000|2021-12-06 18:42:50|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|52
1638816180000|2021-12-06 18:43:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|52
1638816190000|2021-12-06 18:43:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|22
1638816200000|2021-12-06 18:43:20|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|43
1638816220000|2021-12-06 18:43:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20119.2|20115.2|73
1638816230000|2021-12-06 18:43:50|||||||||8
1638816240000|2021-12-06 18:44:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|35
1638816250000|2021-12-06 18:44:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|55
1638816260000|2021-12-06 18:44:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|7
1638816270000|2021-12-06 18:44:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|63
1638816280000|2021-12-06 18:44:40|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|38
1638816300000|2021-12-06 18:45:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|6
1638816310000|2021-12-06 18:45:10|||||||||1
1638816320000|2021-12-06 18:45:20|||||||||1
1638816330000|2021-12-06 18:45:30|||||||||1
1638816340000|2021-12-06 18:45:40|||||||||1
1638816350000|2021-12-06 18:45:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1638816360000|2021-12-06 18:46:00|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|9
1638816370000|2021-12-06 18:46:10|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|21
1638816380000|2021-12-06 18:46:20|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|10
1638816390000|2021-12-06 18:46:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|6
1638816400000|2021-12-06 18:46:40|||||||||2
1638816410000|2021-12-06 18:46:50|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|39
1638816420000|2021-12-06 18:47:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1638816430000|2021-12-06 18:47:10|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|12
1638816440000|2021-12-06 18:47:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|7
1638816460000|2021-12-06 18:47:40|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|18
1638816470000|2021-12-06 18:47:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|16
1638816480000|2021-12-06 18:48:00|||||||||11
1638816490000|2021-12-06 18:48:10|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|66
1638816500000|2021-12-06 18:48:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|27
1638816510000|2021-12-06 18:48:30|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|12
1638816520000|2021-12-06 18:48:40|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|11
1638816530000|2021-12-06 18:48:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1638816540000|2021-12-06 18:49:00|||||||||7
1638816550000|2021-12-06 18:49:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|23
1638816570000|2021-12-06 18:49:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|124
1638816580000|2021-12-06 18:49:40|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|6
1638816590000|2021-12-06 18:49:50|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|69
1638816600000|2021-12-06 18:50:00|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|50
1638816610000|2021-12-06 18:50:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|10
1638816620000|2021-12-06 18:50:20|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|21
1638816630000|2021-12-06 18:50:30|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|17
1638816640000|2021-12-06 18:50:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|4
1638816650000|2021-12-06 18:50:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|28
1638816660000|2021-12-06 18:51:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|109
1638816670000|2021-12-06 18:51:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|17
1638816680000|2021-12-06 18:51:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|20
1638816690000|2021-12-06 18:51:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|14
1638816710000|2021-12-06 18:51:50|20103.6|20099.6|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|13
1638816720000|2021-12-06 18:52:00|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|6
1638816730000|2021-12-06 18:52:10|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|34
1638816770000|2021-12-06 18:52:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|19
1638816780000|2021-12-06 18:53:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|94
1638816790000|2021-12-06 18:53:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|105
1638816800000|2021-12-06 18:53:20|||||||||2
1638816810000|2021-12-06 18:53:30|||||||||6
1638816820000|2021-12-06 18:53:40|||||||||2
1638816840000|2021-12-06 18:54:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1638816860000|2021-12-06 18:54:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|10
1638816870000|2021-12-06 18:54:30|||||||||86
1638816890000|2021-12-06 18:54:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|39
1638816900000|2021-12-06 18:55:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|77
1638816910000|2021-12-06 18:55:10|||||||||1
1638816920000|2021-12-06 18:55:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|27
1638816940000|2021-12-06 18:55:40|||||||||18
1638816960000|2021-12-06 18:56:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|14
1638816970000|2021-12-06 18:56:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|23
1638816980000|2021-12-06 18:56:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|26
1638817020000|2021-12-06 18:57:00|||||||||40
1638817040000|2021-12-06 18:57:20|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|139
1638817070000|2021-12-06 18:57:50|||||||||39
1638817080000|2021-12-06 18:58:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|14
1638817090000|2021-12-06 18:58:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|2
1638817100000|2021-12-06 18:58:20|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|12
1638817110000|2021-12-06 18:58:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|21
1638817120000|2021-12-06 18:58:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1638817130000|2021-12-06 18:58:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|22
1638817140000|2021-12-06 18:59:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|4
1638817160000|2021-12-06 18:59:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|26
1638817180000|2021-12-06 18:59:40|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|60
1638817200000|2021-12-06 19:00:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|3
1638817210000|2021-12-06 19:00:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1638817220000|2021-12-06 19:00:20|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|23
1638817230000|2021-12-06 19:00:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|11
1638817240000|2021-12-06 19:00:40|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|2
1638817250000|2021-12-06 19:00:50|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|5
1638817260000|2021-12-06 19:01:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|27
1638817270000|2021-12-06 19:01:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|9
1638817280000|2021-12-06 19:01:20|||||||||2
1638817310000|2021-12-06 19:01:50|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|9
1638817320000|2021-12-06 19:02:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|11
1638817330000|2021-12-06 19:02:10|||||||||50
1638817340000|2021-12-06 19:02:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|13
1638817370000|2021-12-06 19:02:50|||||||||2
1638817380000|2021-12-06 19:03:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1638817390000|2021-12-06 19:03:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|8
1638817420000|2021-12-06 19:03:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|41
1638817440000|2021-12-06 19:04:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|39
1638817450000|2021-12-06 19:04:10|||||||||3
1638817470000|2021-12-06 19:04:30|||||||||1
1638817480000|2021-12-06 19:04:40|||||||||21
1638817490000|2021-12-06 19:04:50|||||||||1
1638817500000|2021-12-06 19:05:00|||||||||38
1638817520000|2021-12-06 19:05:20|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|12
1638817540000|2021-12-06 19:05:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|8
1638817550000|2021-12-06 19:05:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|46
1638817560000|2021-12-06 19:06:00|||||||||16
1638817570000|2021-12-06 19:06:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|18
1638817580000|2021-12-06 19:06:20|||||||||18
1638817590000|2021-12-06 19:06:30|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|31
1638817600000|2021-12-06 19:06:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|15
1638817610000|2021-12-06 19:06:50|||||||||2
1638817620000|2021-12-06 19:07:00|||||||||58
1638817630000|2021-12-06 19:07:10|||||||||48
1638817640000|2021-12-06 19:07:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|40
1638817660000|2021-12-06 19:07:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1638817670000|2021-12-06 19:07:50|||||||||1
1638817680000|2021-12-06 19:08:00|||||||||30
1638817690000|2021-12-06 19:08:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|23
1638817710000|2021-12-06 19:08:30|||||||||100
1638817720000|2021-12-06 19:08:40|||||||||17
1638817730000|2021-12-06 19:08:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|15
1638817740000|2021-12-06 19:09:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638817770000|2021-12-06 19:09:30|20131.7|20127.7|20137.9|20133.9|20137.9|20133.9|20131.7|20127.7|82
1638817790000|2021-12-06 19:09:50|||||||||29
1638817800000|2021-12-06 19:10:00|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|19
1638817810000|2021-12-06 19:10:10|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|74
1638817820000|2021-12-06 19:10:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|12
1638817840000|2021-12-06 19:10:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|51
1638817850000|2021-12-06 19:10:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|73
1638817860000|2021-12-06 19:11:00|||||||||19
1638817890000|2021-12-06 19:11:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1638817900000|2021-12-06 19:11:40|||||||||56
1638817910000|2021-12-06 19:11:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1638817920000|2021-12-06 19:12:00|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|77
1638817950000|2021-12-06 19:12:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|36
1638817960000|2021-12-06 19:12:40|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|72
1638817980000|2021-12-06 19:13:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|22
1638817990000|2021-12-06 19:13:10|||||||||1
1638818000000|2021-12-06 19:13:20|||||||||5
1638818010000|2021-12-06 19:13:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|29
1638818020000|2021-12-06 19:13:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|8
1638818040000|2021-12-06 19:14:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|19
1638818050000|2021-12-06 19:14:10|||||||||1
1638818060000|2021-12-06 19:14:20|20130.1|20126.1|20134.8|20130.8|20134.8|20130.8|20128.6|20124.6|80
1638818070000|2021-12-06 19:14:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1638818090000|2021-12-06 19:14:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1638818100000|2021-12-06 19:15:00|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|10
1638818110000|2021-12-06 19:15:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|48
1638818120000|2021-12-06 19:15:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|27
1638818130000|2021-12-06 19:15:30|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|44
1638818140000|2021-12-06 19:15:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|11
1638818150000|2021-12-06 19:15:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|6
1638818160000|2021-12-06 19:16:00|||||||||22
1638818170000|2021-12-06 19:16:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|12
1638818190000|2021-12-06 19:16:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|18
1638818200000|2021-12-06 19:16:40|||||||||6
1638818210000|2021-12-06 19:16:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|8
1638818220000|2021-12-06 19:17:00|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|45
1638818260000|2021-12-06 19:17:40|||||||||1
1638818270000|2021-12-06 19:17:50|||||||||23
1638818280000|2021-12-06 19:18:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|15
1638818300000|2021-12-06 19:18:20|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|20
1638818310000|2021-12-06 19:18:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|1
1638818320000|2021-12-06 19:18:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|69
1638818330000|2021-12-06 19:18:50|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|1
1638818370000|2021-12-06 19:19:30|||||||||8
1638818380000|2021-12-06 19:19:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|23
1638818390000|2021-12-06 19:19:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|38
1638818400000|2021-12-06 19:20:00|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|5
1638818430000|2021-12-06 19:20:30|||||||||24
1638818440000|2021-12-06 19:20:40|||||||||1
1638818450000|2021-12-06 19:20:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|14
1638818460000|2021-12-06 19:21:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|6
1638818470000|2021-12-06 19:21:10|||||||||21
1638818480000|2021-12-06 19:21:20|||||||||22
1638818490000|2021-12-06 19:21:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|38
1638818530000|2021-12-06 19:22:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|39
1638818540000|2021-12-06 19:22:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|17
1638818550000|2021-12-06 19:22:30|||||||||1
1638818590000|2021-12-06 19:23:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|32
1638818600000|2021-12-06 19:23:20|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|12
1638818610000|2021-12-06 19:23:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|2
1638818620000|2021-12-06 19:23:40|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|3
1638818630000|2021-12-06 19:23:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1638818640000|2021-12-06 19:24:00|||||||||28
1638818650000|2021-12-06 19:24:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1638818670000|2021-12-06 19:24:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|13
1638818690000|2021-12-06 19:24:50|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|22
1638818710000|2021-12-06 19:25:10|20134.8|20130.8|20130.1|20126.1|20134.8|20130.8|20130.1|20126.1|31
1638818720000|2021-12-06 19:25:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|6
1638818740000|2021-12-06 19:25:40|||||||||6
1638818760000|2021-12-06 19:26:00|||||||||3
1638818770000|2021-12-06 19:26:10|||||||||2
1638818790000|2021-12-06 19:26:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|12
1638818800000|2021-12-06 19:26:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|4
1638818810000|2021-12-06 19:26:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|2
1638818830000|2021-12-06 19:27:10|||||||||1
1638818850000|2021-12-06 19:27:30|||||||||2
1638818870000|2021-12-06 19:27:50|||||||||14
1638818890000|2021-12-06 19:28:10|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|42
1638818900000|2021-12-06 19:28:20|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|31
1638818910000|2021-12-06 19:28:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1638818920000|2021-12-06 19:28:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|19
1638818930000|2021-12-06 19:28:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|14
1638818940000|2021-12-06 19:29:00|||||||||4
1638818950000|2021-12-06 19:29:10|||||||||10
1638818990000|2021-12-06 19:29:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|26
1638819000000|2021-12-06 19:30:00|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|27
1638819010000|2021-12-06 19:30:10|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|11
1638819020000|2021-12-06 19:30:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|30
1638819030000|2021-12-06 19:30:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|35
1638819040000|2021-12-06 19:30:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|7
1638819050000|2021-12-06 19:30:50|||||||||7
1638819060000|2021-12-06 19:31:00|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|13
1638819070000|2021-12-06 19:31:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1638819090000|2021-12-06 19:31:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|27
1638819100000|2021-12-06 19:31:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|16
1638819110000|2021-12-06 19:31:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1638819120000|2021-12-06 19:32:00|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|11
1638819130000|2021-12-06 19:32:10|||||||||11
1638819140000|2021-12-06 19:32:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|41
1638819150000|2021-12-06 19:32:30|||||||||9
1638819180000|2021-12-06 19:33:00|||||||||2
1638819190000|2021-12-06 19:33:10|||||||||1
1638819210000|2021-12-06 19:33:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|31
1638819230000|2021-12-06 19:33:50|||||||||4
1638819260000|2021-12-06 19:34:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|18
1638819270000|2021-12-06 19:34:30|||||||||2
1638819290000|2021-12-06 19:34:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|14
1638819300000|2021-12-06 19:35:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|37
1638819310000|2021-12-06 19:35:10|||||||||5
1638819350000|2021-12-06 19:35:50|||||||||3
1638819360000|2021-12-06 19:36:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|12
1638819370000|2021-12-06 19:36:10|||||||||1
1638819380000|2021-12-06 19:36:20|||||||||5
1638819390000|2021-12-06 19:36:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20
1638819400000|2021-12-06 19:36:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|57
1638819410000|2021-12-06 19:36:50|||||||||10
1638819420000|2021-12-06 19:37:00|||||||||7
1638819430000|2021-12-06 19:37:10|||||||||1
1638819440000|2021-12-06 19:37:20|||||||||12
1638819450000|2021-12-06 19:37:30|||||||||4
1638819460000|2021-12-06 19:37:40|||||||||30
1638819480000|2021-12-06 19:38:00|||||||||1
1638819500000|2021-12-06 19:38:20|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|15
1638819510000|2021-12-06 19:38:30|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|10
1638819550000|2021-12-06 19:39:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|18
1638819560000|2021-12-06 19:39:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|39
1638819570000|2021-12-06 19:39:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|15
1638819580000|2021-12-06 19:39:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|27
1638819600000|2021-12-06 19:40:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|99
1638819610000|2021-12-06 19:40:10|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|23
1638819630000|2021-12-06 19:40:30|||||||||2
1638819640000|2021-12-06 19:40:40|||||||||42
1638819650000|2021-12-06 19:40:50|||||||||27
1638819660000|2021-12-06 19:41:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|21
1638819670000|2021-12-06 19:41:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1638819680000|2021-12-06 19:41:20|||||||||20
1638819700000|2021-12-06 19:41:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|42
1638819710000|2021-12-06 19:41:50|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|13
1638819720000|2021-12-06 19:42:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|35
1638819730000|2021-12-06 19:42:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|19
1638819740000|2021-12-06 19:42:20|||||||||1
1638819750000|2021-12-06 19:42:30|||||||||29
1638819770000|2021-12-06 19:42:50|||||||||10
1638819780000|2021-12-06 19:43:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|37
1638819800000|2021-12-06 19:43:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1638819810000|2021-12-06 19:43:30|||||||||20
1638819820000|2021-12-06 19:43:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|47
1638819830000|2021-12-06 19:43:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|98
1638819840000|2021-12-06 19:44:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|36
1638819850000|2021-12-06 19:44:10|||||||||5
1638819860000|2021-12-06 19:44:20|||||||||15
1638819870000|2021-12-06 19:44:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|60
1638819880000|2021-12-06 19:44:40|||||||||3
1638819900000|2021-12-06 19:45:00|||||||||2
1638819920000|2021-12-06 19:45:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|56
1638819930000|2021-12-06 19:45:30|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|15
1638819940000|2021-12-06 19:45:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638819950000|2021-12-06 19:45:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1638819960000|2021-12-06 19:46:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1638819970000|2021-12-06 19:46:10|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|11
1638819980000|2021-12-06 19:46:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|16
1638820000000|2021-12-06 19:46:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|33
1638820010000|2021-12-06 19:46:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|71
1638820020000|2021-12-06 19:47:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|20
1638820040000|2021-12-06 19:47:20|||||||||21
1638820060000|2021-12-06 19:47:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|14
1638820070000|2021-12-06 19:47:50|||||||||8
1638820080000|2021-12-06 19:48:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|19
1638820090000|2021-12-06 19:48:10|||||||||38
1638820110000|2021-12-06 19:48:30|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|34
1638820120000|2021-12-06 19:48:40|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|26
1638820130000|2021-12-06 19:48:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1638820150000|2021-12-06 19:49:10|||||||||9
1638820160000|2021-12-06 19:49:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|19
1638820170000|2021-12-06 19:49:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|45
1638820190000|2021-12-06 19:49:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|16
1638820200000|2021-12-06 19:50:00|||||||||18
1638820210000|2021-12-06 19:50:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1638820220000|2021-12-06 19:50:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|47
1638820240000|2021-12-06 19:50:40|||||||||17
1638820260000|2021-12-06 19:51:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|85
1638820280000|2021-12-06 19:51:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|127
1638820290000|2021-12-06 19:51:30|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|23
1638820300000|2021-12-06 19:51:40|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|54
1638820310000|2021-12-06 19:51:50|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|78
1638820320000|2021-12-06 19:52:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|66
1638820330000|2021-12-06 19:52:10|||||||||13
1638820340000|2021-12-06 19:52:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1638820350000|2021-12-06 19:52:30|||||||||24
1638820360000|2021-12-06 19:52:40|20155.1|20151.1|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|24
1638820380000|2021-12-06 19:53:00|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|16
1638820390000|2021-12-06 19:53:10|||||||||25
1638820400000|2021-12-06 19:53:20|||||||||11
1638820410000|2021-12-06 19:53:30|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|20161.4|20157.4|30
1638820420000|2021-12-06 19:53:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|25
1638820430000|2021-12-06 19:53:50|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|42
1638820440000|2021-12-06 19:54:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|43
1638820460000|2021-12-06 19:54:20|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|44
1638820470000|2021-12-06 19:54:30|||||||||15
1638820480000|2021-12-06 19:54:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|73
1638820510000|2021-12-06 19:55:10|20153.6|20149.6|20152|20148|20153.6|20149.6|20152|20148|51
1638820520000|2021-12-06 19:55:20|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|33
1638820530000|2021-12-06 19:55:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|61
1638820540000|2021-12-06 19:55:40|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|38
1638820550000|2021-12-06 19:55:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|20
1638820560000|2021-12-06 19:56:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|42
1638820570000|2021-12-06 19:56:10|||||||||1
1638820590000|2021-12-06 19:56:30|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|31
1638820600000|2021-12-06 19:56:40|||||||||17
1638820610000|2021-12-06 19:56:50|20148.9|20144.9|20145.8|20141.8|20148.9|20144.9|20145.8|20141.8|70
1638820620000|2021-12-06 19:57:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|148
1638820630000|2021-12-06 19:57:10|||||||||58
1638820640000|2021-12-06 19:57:20|||||||||1
1638820660000|2021-12-06 19:57:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|27
1638820670000|2021-12-06 19:57:50|20145.8|20141.8|20145.8|20141.8|20147.3|20143.3|20145.8|20141.8|40
1638820680000|2021-12-06 19:58:00|20144.2|20140.2|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|40
1638820690000|2021-12-06 19:58:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|6
1638820700000|2021-12-06 19:58:20|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|26
1638820710000|2021-12-06 19:58:30|||||||||3
1638820720000|2021-12-06 19:58:40|||||||||77
1638820730000|2021-12-06 19:58:50|20150.4|20146.4|20148.9|20144.9|20150.4|20146.4|20147.3|20143.3|9
1638820740000|2021-12-06 19:59:00|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|93
1638820750000|2021-12-06 19:59:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|1
1638820760000|2021-12-06 19:59:20|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20150.4|20146.4|47
1638820770000|2021-12-06 19:59:30|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|126
1638820780000|2021-12-06 19:59:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|420
1638820790000|2021-12-06 19:59:50|20147.3|20143.3|20141.1|20137.1|20147.3|20143.3|20141.1|20137.1|362
1638820800000|2021-12-06 20:00:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|270
1638820810000|2021-12-06 20:00:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|98
1638820820000|2021-12-06 20:00:20|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|78
1638820830000|2021-12-06 20:00:30|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|41
1638820840000|2021-12-06 20:00:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|16
1638820850000|2021-12-06 20:00:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|34
1638820860000|2021-12-06 20:01:00|||||||||3
1638820870000|2021-12-06 20:01:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|67
1638820880000|2021-12-06 20:01:20|||||||||6
1638820910000|2021-12-06 20:01:50|20147.3|20143.3|20153.6|20149.6|20153.6|20149.6|20147.3|20143.3|69
1638820920000|2021-12-06 20:02:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|60
1638820930000|2021-12-06 20:02:10|20155.1|20151.1|20162.9|20158.9|20162.9|20158.9|20155.1|20151.1|65
1638820940000|2021-12-06 20:02:20|20161.4|20157.4|20162.9|20158.9|20166.1|20162.1|20161.4|20157.4|56
1638820950000|2021-12-06 20:02:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|33
1638820960000|2021-12-06 20:02:40|20162.9|20158.9|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|43
1638820970000|2021-12-06 20:02:50|20167.6|20163.6|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|42
1638820980000|2021-12-06 20:03:00|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|46
1638820990000|2021-12-06 20:03:10|||||||||31
1638821000000|2021-12-06 20:03:20|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|40
1638821010000|2021-12-06 20:03:30|20161.4|20157.4|20156.7|20152.7|20161.4|20157.4|20156.7|20152.7|28
1638821020000|2021-12-06 20:03:40|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20150.4|20146.4|37
1638821030000|2021-12-06 20:03:50|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|65
1638821040000|2021-12-06 20:04:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|13
1638821050000|2021-12-06 20:04:10|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|79
1638821060000|2021-12-06 20:04:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|55
1638821070000|2021-12-06 20:04:30|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|20
1638821080000|2021-12-06 20:04:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|12
1638821090000|2021-12-06 20:04:50|||||||||3
1638821100000|2021-12-06 20:05:00|||||||||28
1638821110000|2021-12-06 20:05:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1638821150000|2021-12-06 20:05:50|||||||||10
1638821160000|2021-12-06 20:06:00|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|10
1638821170000|2021-12-06 20:06:10|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|2
1638821180000|2021-12-06 20:06:20|||||||||15
1638821190000|2021-12-06 20:06:30|||||||||13
1638821200000|2021-12-06 20:06:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|8
1638821220000|2021-12-06 20:07:00|||||||||1
1638821230000|2021-12-06 20:07:10|||||||||13
1638821240000|2021-12-06 20:07:20|||||||||8
1638821250000|2021-12-06 20:07:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|37
1638821260000|2021-12-06 20:07:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|42
1638821270000|2021-12-06 20:07:50|||||||||7
1638821280000|2021-12-06 20:08:00|20144.2|20140.2|20150.4|20146.4|20153.6|20149.6|20144.2|20140.2|144
1638821290000|2021-12-06 20:08:10|20153.6|20149.6|20144.2|20140.2|20153.6|20149.6|20144.2|20140.2|30
1638821330000|2021-12-06 20:08:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|15
1638821340000|2021-12-06 20:09:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|3
1638821350000|2021-12-06 20:09:10|||||||||2
1638821380000|2021-12-06 20:09:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1638821400000|2021-12-06 20:10:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|28
1638821420000|2021-12-06 20:10:20|||||||||1
1638821430000|2021-12-06 20:10:30|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|36
1638821440000|2021-12-06 20:10:40|||||||||22
1638821450000|2021-12-06 20:10:50|||||||||10
1638821460000|2021-12-06 20:11:00|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20137.9|20133.9|28
1638821470000|2021-12-06 20:11:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|10
1638821480000|2021-12-06 20:11:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|42
1638821490000|2021-12-06 20:11:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|9
1638821500000|2021-12-06 20:11:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|3
1638821510000|2021-12-06 20:11:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|7
1638821520000|2021-12-06 20:12:00|||||||||8
1638821550000|2021-12-06 20:12:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|6
1638821590000|2021-12-06 20:13:10|||||||||3
1638821600000|2021-12-06 20:13:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|58
1638821610000|2021-12-06 20:13:30|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|25
1638821620000|2021-12-06 20:13:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|2
1638821630000|2021-12-06 20:13:50|||||||||11
1638821640000|2021-12-06 20:14:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|41
1638821650000|2021-12-06 20:14:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|9
1638821660000|2021-12-06 20:14:20|||||||||6
1638821670000|2021-12-06 20:14:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|6
1638821690000|2021-12-06 20:14:50|||||||||3
1638821700000|2021-12-06 20:15:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|10
1638821720000|2021-12-06 20:15:20|||||||||2
1638821750000|2021-12-06 20:15:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|29
1638821760000|2021-12-06 20:16:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|19
1638821770000|2021-12-06 20:16:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|4
1638821800000|2021-12-06 20:16:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|21
1638821810000|2021-12-06 20:16:50|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|5
1638821820000|2021-12-06 20:17:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|12
1638821860000|2021-12-06 20:17:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|9
1638821870000|2021-12-06 20:17:50|||||||||6
1638821880000|2021-12-06 20:18:00|20152|20148|20153.6|20149.6|20153.6|20149.6|20152|20148|3
1638821890000|2021-12-06 20:18:10|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|32
1638821920000|2021-12-06 20:18:40|||||||||30
1638821950000|2021-12-06 20:19:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|17
1638821970000|2021-12-06 20:19:30|20156.7|20152.7|20158.3|20154.3|20159.8|20155.8|20156.7|20152.7|72
1638821980000|2021-12-06 20:19:40|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|7
1638821990000|2021-12-06 20:19:50|||||||||8
1638822000000|2021-12-06 20:20:00|||||||||22
1638822010000|2021-12-06 20:20:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|21
1638822020000|2021-12-06 20:20:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|7
1638822030000|2021-12-06 20:20:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|10
1638822040000|2021-12-06 20:20:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|12
1638822050000|2021-12-06 20:20:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|41
1638822060000|2021-12-06 20:21:00|||||||||1
1638822080000|2021-12-06 20:21:20|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|15
1638822090000|2021-12-06 20:21:30|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|15
1638822100000|2021-12-06 20:21:40|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|3
1638822110000|2021-12-06 20:21:50|||||||||47
1638822120000|2021-12-06 20:22:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20
1638822130000|2021-12-06 20:22:10|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|9
1638822140000|2021-12-06 20:22:20|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|19
1638822150000|2021-12-06 20:22:30|20161.4|20157.4|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|25
1638822180000|2021-12-06 20:23:00|||||||||13
1638822190000|2021-12-06 20:23:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|4
1638822200000|2021-12-06 20:23:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|6
1638822240000|2021-12-06 20:24:00|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|7
1638822250000|2021-12-06 20:24:10|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|84
1638822270000|2021-12-06 20:24:30|||||||||3
1638822280000|2021-12-06 20:24:40|||||||||16
1638822290000|2021-12-06 20:24:50|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|67
1638822300000|2021-12-06 20:25:00|20162.9|20158.9|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|37
1638822310000|2021-12-06 20:25:10|||||||||1
1638822320000|2021-12-06 20:25:20|20164.5|20160.5|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|14
1638822340000|2021-12-06 20:25:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|16
1638822350000|2021-12-06 20:25:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|8
1638822360000|2021-12-06 20:26:00|20167.6|20163.6|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|13
1638822370000|2021-12-06 20:26:10|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|45
1638822380000|2021-12-06 20:26:20|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|25
1638822390000|2021-12-06 20:26:30|20172.3|20168.3|20166.1|20162.1|20172.3|20168.3|20166.1|20162.1|43
1638822420000|2021-12-06 20:27:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|38
1638822450000|2021-12-06 20:27:30|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|12
1638822460000|2021-12-06 20:27:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|33
1638822470000|2021-12-06 20:27:50|||||||||23
1638822480000|2021-12-06 20:28:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4
1638822490000|2021-12-06 20:28:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|21
1638822500000|2021-12-06 20:28:20|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|15
1638822520000|2021-12-06 20:28:40|||||||||14
1638822530000|2021-12-06 20:28:50|||||||||55
1638822540000|2021-12-06 20:29:00|20162.9|20158.9|20169.2|20165.2|20169.2|20165.2|20162.9|20158.9|53
1638822550000|2021-12-06 20:29:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|2
1638822570000|2021-12-06 20:29:30|||||||||4
1638822580000|2021-12-06 20:29:40|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|19
1638822590000|2021-12-06 20:29:50|||||||||3
1638822600000|2021-12-06 20:30:00|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|8
1638822610000|2021-12-06 20:30:10|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|56
1638822620000|2021-12-06 20:30:20|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|2
1638822630000|2021-12-06 20:30:30|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|75
1638822640000|2021-12-06 20:30:40|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|38
1638822650000|2021-12-06 20:30:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|64
1638822660000|2021-12-06 20:31:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|25
1638822670000|2021-12-06 20:31:10|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|36
1638822680000|2021-12-06 20:31:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|56
1638822690000|2021-12-06 20:31:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|90
1638822710000|2021-12-06 20:31:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|41
1638822720000|2021-12-06 20:32:00|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|12
1638822730000|2021-12-06 20:32:10|20148.9|20144.9|20153.6|20149.6|20153.6|20149.6|20147.3|20143.3|44
1638822740000|2021-12-06 20:32:20|20156.7|20152.7|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|32
1638822750000|2021-12-06 20:32:30|||||||||5
1638822780000|2021-12-06 20:33:00|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|37
1638822800000|2021-12-06 20:33:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|45
1638822810000|2021-12-06 20:33:30|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|19
1638822820000|2021-12-06 20:33:40|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|13
1638822830000|2021-12-06 20:33:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1638822840000|2021-12-06 20:34:00|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|21
1638822850000|2021-12-06 20:34:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|13
1638822860000|2021-12-06 20:34:20|||||||||12
1638822870000|2021-12-06 20:34:30|||||||||17
1638822880000|2021-12-06 20:34:40|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|14
1638822890000|2021-12-06 20:34:50|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|41
1638822900000|2021-12-06 20:35:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|35
1638822910000|2021-12-06 20:35:10|||||||||20
1638822920000|2021-12-06 20:35:20|||||||||9
1638822930000|2021-12-06 20:35:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|10
1638822940000|2021-12-06 20:35:40|||||||||14
1638822950000|2021-12-06 20:35:50|||||||||20
1638822960000|2021-12-06 20:36:00|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|17
1638822970000|2021-12-06 20:36:10|||||||||10
1638822980000|2021-12-06 20:36:20|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|14
1638822990000|2021-12-06 20:36:30|||||||||7
1638823000000|2021-12-06 20:36:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|36
1638823010000|2021-12-06 20:36:50|||||||||4
1638823020000|2021-12-06 20:37:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|31
1638823030000|2021-12-06 20:37:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|29
1638823040000|2021-12-06 20:37:20|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|35
1638823050000|2021-12-06 20:37:30|20153.6|20149.6|20153.6|20149.6|20155.1|20151.1|20153.6|20149.6|5
1638823060000|2021-12-06 20:37:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|16
1638823070000|2021-12-06 20:37:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|42
1638823080000|2021-12-06 20:38:00|||||||||4
1638823090000|2021-12-06 20:38:10|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|9
1638823100000|2021-12-06 20:38:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|29
1638823110000|2021-12-06 20:38:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|36
1638823120000|2021-12-06 20:38:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|6
1638823130000|2021-12-06 20:38:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|50
1638823140000|2021-12-06 20:39:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|26
1638823150000|2021-12-06 20:39:10|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|44
1638823160000|2021-12-06 20:39:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|8
1638823170000|2021-12-06 20:39:30|||||||||4
1638823180000|2021-12-06 20:39:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|28
1638823190000|2021-12-06 20:39:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|10
1638823200000|2021-12-06 20:40:00|||||||||23
1638823210000|2021-12-06 20:40:10|||||||||5
1638823220000|2021-12-06 20:40:20|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|159
1638823230000|2021-12-06 20:40:30|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|39
1638823240000|2021-12-06 20:40:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|39
1638823250000|2021-12-06 20:40:50|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|18
1638823260000|2021-12-06 20:41:00|20147.3|20143.3|20145.8|20141.8|20147.3|20143.3|20144.2|20140.2|37
1638823270000|2021-12-06 20:41:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|0
1638823290000|2021-12-06 20:41:30|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|31
1638823320000|2021-12-06 20:42:00|||||||||48
1638823330000|2021-12-06 20:42:10|||||||||48
1638823340000|2021-12-06 20:42:20|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|17
1638823350000|2021-12-06 20:42:30|||||||||2
1638823360000|2021-12-06 20:42:40|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|15
1638823370000|2021-12-06 20:42:50|||||||||40
1638823380000|2021-12-06 20:43:00|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|61
1638823390000|2021-12-06 20:43:10|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|14
1638823400000|2021-12-06 20:43:20|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|17
1638823410000|2021-12-06 20:43:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|44
1638823420000|2021-12-06 20:43:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|24
1638823430000|2021-12-06 20:43:50|||||||||3
1638823450000|2021-12-06 20:44:10|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|18
1638823470000|2021-12-06 20:44:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|6
1638823480000|2021-12-06 20:44:40|20147.3|20143.3|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|26
1638823490000|2021-12-06 20:44:50|||||||||3
1638823500000|2021-12-06 20:45:00|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|10
1638823520000|2021-12-06 20:45:20|||||||||28
1638823530000|2021-12-06 20:45:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|28
1638823540000|2021-12-06 20:45:40|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|7
1638823550000|2021-12-06 20:45:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|38
1638823560000|2021-12-06 20:46:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|59
1638823570000|2021-12-06 20:46:10|||||||||1
1638823580000|2021-12-06 20:46:20|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|25
1638823600000|2021-12-06 20:46:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|65
1638823620000|2021-12-06 20:47:00|||||||||19
1638823630000|2021-12-06 20:47:10|20159.8|20155.8|20155.1|20151.1|20159.8|20155.8|20155.1|20151.1|58
1638823640000|2021-12-06 20:47:20|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|1
1638823650000|2021-12-06 20:47:30|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638823660000|2021-12-06 20:47:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|23
1638823700000|2021-12-06 20:48:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|41
1638823720000|2021-12-06 20:48:40|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|27
1638823730000|2021-12-06 20:48:50|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|4
1638823740000|2021-12-06 20:49:00|20161.4|20157.4|20156.7|20152.7|20162.9|20158.9|20156.7|20152.7|242
1638823750000|2021-12-06 20:49:10|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|23
1638823760000|2021-12-06 20:49:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|15
1638823770000|2021-12-06 20:49:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|2
1638823780000|2021-12-06 20:49:40|||||||||17
1638823790000|2021-12-06 20:49:50|20155.1|20151.1|20155.1|20151.1|20156.7|20152.7|20155.1|20151.1|3
1638823800000|2021-12-06 20:50:00|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|21
1638823810000|2021-12-06 20:50:10|20150.4|20146.4|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|36
1638823820000|2021-12-06 20:50:20|||||||||73
1638823830000|2021-12-06 20:50:30|||||||||17
1638823840000|2021-12-06 20:50:40|||||||||35
1638823850000|2021-12-06 20:50:50|||||||||8
1638823860000|2021-12-06 20:51:00|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|63
1638823870000|2021-12-06 20:51:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|70
1638823880000|2021-12-06 20:51:20|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|37
1638823890000|2021-12-06 20:51:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|44
1638823900000|2021-12-06 20:51:40|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|52
1638823920000|2021-12-06 20:52:00|20148.9|20144.9|20150.4|20146.4|20153.6|20149.6|20148.9|20144.9|31
1638823940000|2021-12-06 20:52:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|37
1638823990000|2021-12-06 20:53:10|||||||||12
1638824000000|2021-12-06 20:53:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|60
1638824010000|2021-12-06 20:53:30|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1638824020000|2021-12-06 20:53:40|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|51
1638824040000|2021-12-06 20:54:00|20153.6|20149.6|20153.6|20149.6|20156.7|20152.7|20152|20148|50
1638824050000|2021-12-06 20:54:10|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|25
1638824060000|2021-12-06 20:54:20|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|21
1638824070000|2021-12-06 20:54:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|72
1638824080000|2021-12-06 20:54:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|36
1638824100000|2021-12-06 20:55:00|||||||||7
1638824110000|2021-12-06 20:55:10|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|60
1638824120000|2021-12-06 20:55:20|20153.6|20149.6|20156.7|20152.7|20159.8|20155.8|20153.6|20149.6|254
1638824130000|2021-12-06 20:55:30|||||||||5
1638824140000|2021-12-06 20:55:40|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|106
1638824150000|2021-12-06 20:55:50|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|30
1638824160000|2021-12-06 20:56:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|60
1638824170000|2021-12-06 20:56:10|||||||||51
1638824180000|2021-12-06 20:56:20|||||||||132
1638824190000|2021-12-06 20:56:30|||||||||8
1638824210000|2021-12-06 20:56:50|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|69
1638824220000|2021-12-06 20:57:00|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|13
1638824230000|2021-12-06 20:57:10|20156.7|20152.7|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|19
1638824240000|2021-12-06 20:57:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|9
1638824250000|2021-12-06 20:57:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|36
1638824260000|2021-12-06 20:57:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|56
1638824270000|2021-12-06 20:57:50|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|103
1638824290000|2021-12-06 20:58:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|75
1638824300000|2021-12-06 20:58:20|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|43
1638824320000|2021-12-06 20:58:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|67
1638824330000|2021-12-06 20:58:50|||||||||54
1638824340000|2021-12-06 20:59:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|214
1638824350000|2021-12-06 20:59:10|20147.3|20143.3|20141.1|20137.1|20147.3|20143.3|20141.1|20137.1|212
1638824360000|2021-12-06 20:59:20|20137.9|20133.9|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|256
1638824370000|2021-12-06 20:59:30|20136.4|20132.4|20128.6|20124.6|20136.4|20132.4|20128.6|20124.6|582
1638824380000|2021-12-06 20:59:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|327
1638824390000|2021-12-06 20:59:50|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|237
1638824400000|2021-12-06 21:00:00|20128.6|20124.6|20119.2|20115.2|20128.6|20124.6|20119.2|20115.2|211
1638824410000|2021-12-06 21:00:10|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20109.8|20105.8|156
1638824420000|2021-12-06 21:00:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|173
1638824430000|2021-12-06 21:00:30|20109.8|20105.8|20116.1|20112.1|20116.1|20112.1|20109.8|20105.8|215
1638824440000|2021-12-06 21:00:40|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|37
1638824450000|2021-12-06 21:00:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|51
1638824460000|2021-12-06 21:01:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|7
1638824470000|2021-12-06 21:01:10|20116.1|20112.1|20109.8|20105.8|20116.1|20112.1|20109.8|20105.8|167
1638824480000|2021-12-06 21:01:20|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|81
1638824490000|2021-12-06 21:01:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|38
1638824500000|2021-12-06 21:01:40|20102|20098|20097.3|20093.3|20102|20098|20094.2|20090.2|67
1638824510000|2021-12-06 21:01:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|70
1638824520000|2021-12-06 21:02:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|14
1638824530000|2021-12-06 21:02:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|41
1638824540000|2021-12-06 21:02:20|||||||||4
1638824550000|2021-12-06 21:02:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|53
1638824560000|2021-12-06 21:02:40|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|41
1638824570000|2021-12-06 21:02:50|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|73
1638824580000|2021-12-06 21:03:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|13
1638824600000|2021-12-06 21:03:20|20098.9|20094.9|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|112
1638824610000|2021-12-06 21:03:30|||||||||2
1638824630000|2021-12-06 21:03:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|35
1638824640000|2021-12-06 21:04:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20095.8|20091.8|96
1638824650000|2021-12-06 21:04:10|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|37
1638824660000|2021-12-06 21:04:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|43
1638824670000|2021-12-06 21:04:30|||||||||38
1638824680000|2021-12-06 21:04:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|73
1638824690000|2021-12-06 21:04:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|97
1638824700000|2021-12-06 21:05:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|34
1638824710000|2021-12-06 21:05:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|15
1638824720000|2021-12-06 21:05:20|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|168
1638824730000|2021-12-06 21:05:30|20087.9|20083.9|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|46
1638824740000|2021-12-06 21:05:40|||||||||8
1638824750000|2021-12-06 21:05:50|20097.3|20093.3|20091.1|20087.1|20100.4|20096.4|20091.1|20087.1|103
1638824760000|2021-12-06 21:06:00|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|25
1638824770000|2021-12-06 21:06:10|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|55
1638824780000|2021-12-06 21:06:20|20086.4|20082.4|20081.7|20077.7|20086.4|20082.4|20081.7|20077.7|100
1638824790000|2021-12-06 21:06:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|174
1638824800000|2021-12-06 21:06:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|61
1638824810000|2021-12-06 21:06:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|45
1638824820000|2021-12-06 21:07:00|||||||||12
1638824830000|2021-12-06 21:07:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|56
1638824840000|2021-12-06 21:07:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|19
1638824860000|2021-12-06 21:07:40|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|32
1638824870000|2021-12-06 21:07:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|41
1638824880000|2021-12-06 21:08:00|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|11
1638824890000|2021-12-06 21:08:10|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|4
1638824900000|2021-12-06 21:08:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20086.4|20082.4|12
1638824920000|2021-12-06 21:08:40|||||||||1
1638824940000|2021-12-06 21:09:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|84
1638824950000|2021-12-06 21:09:10|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|49
1638824960000|2021-12-06 21:09:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|22
1638824970000|2021-12-06 21:09:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|13
1638824990000|2021-12-06 21:09:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|13
1638825000000|2021-12-06 21:10:00|||||||||11
1638825010000|2021-12-06 21:10:10|||||||||14
1638825020000|2021-12-06 21:10:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|36
1638825030000|2021-12-06 21:10:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|12
1638825040000|2021-12-06 21:10:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1638825050000|2021-12-06 21:10:50|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|15
1638825060000|2021-12-06 21:11:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|8
1638825070000|2021-12-06 21:11:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|9
1638825080000|2021-12-06 21:11:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|2
1638825090000|2021-12-06 21:11:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|40
1638825100000|2021-12-06 21:11:40|||||||||13
1638825110000|2021-12-06 21:11:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|28
1638825120000|2021-12-06 21:12:00|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|8
1638825130000|2021-12-06 21:12:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638825150000|2021-12-06 21:12:30|||||||||1
1638825170000|2021-12-06 21:12:50|||||||||5
1638825190000|2021-12-06 21:13:10|||||||||6
1638825200000|2021-12-06 21:13:20|||||||||8
1638825230000|2021-12-06 21:13:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|23
1638825240000|2021-12-06 21:14:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|47
1638825250000|2021-12-06 21:14:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|8
1638825260000|2021-12-06 21:14:20|||||||||4
1638825270000|2021-12-06 21:14:30|||||||||4
1638825280000|2021-12-06 21:14:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1638825290000|2021-12-06 21:14:50|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|5
1638825300000|2021-12-06 21:15:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|6
1638825310000|2021-12-06 21:15:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|25
1638825320000|2021-12-06 21:15:20|||||||||22
1638825330000|2021-12-06 21:15:30|||||||||2
1638825340000|2021-12-06 21:15:40|||||||||10
1638825350000|2021-12-06 21:15:50|||||||||8
1638825360000|2021-12-06 21:16:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|86
1638825370000|2021-12-06 21:16:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|41
1638825380000|2021-12-06 21:16:20|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|26
1638825390000|2021-12-06 21:16:30|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|56
1638825400000|2021-12-06 21:16:40|||||||||4
1638825410000|2021-12-06 21:16:50|||||||||2
1638825420000|2021-12-06 21:17:00|||||||||102
1638825430000|2021-12-06 21:17:10|||||||||35
1638825440000|2021-12-06 21:17:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|82
1638825450000|2021-12-06 21:17:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|22
1638825480000|2021-12-06 21:18:00|||||||||1
1638825490000|2021-12-06 21:18:10|||||||||18
1638825510000|2021-12-06 21:18:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|61
1638825520000|2021-12-06 21:18:40|||||||||38
1638825530000|2021-12-06 21:18:50|||||||||17
1638825540000|2021-12-06 21:19:00|||||||||7
1638825560000|2021-12-06 21:19:20|||||||||3
1638825580000|2021-12-06 21:19:40|20084.8|20080.8|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|89
1638825590000|2021-12-06 21:19:50|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|45
1638825600000|2021-12-06 21:20:00|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|94
1638825610000|2021-12-06 21:20:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1638825630000|2021-12-06 21:20:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|6
1638825640000|2021-12-06 21:20:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|13
1638825670000|2021-12-06 21:21:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|25
1638825680000|2021-12-06 21:21:20|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|104
1638825690000|2021-12-06 21:21:30|||||||||11
1638825700000|2021-12-06 21:21:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|34
1638825730000|2021-12-06 21:22:10|20077|20073|20077|20073|20077|20073|20077|20073|3
1638825740000|2021-12-06 21:22:20|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|5
1638825750000|2021-12-06 21:22:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|38
1638825790000|2021-12-06 21:23:10|||||||||13
1638825800000|2021-12-06 21:23:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|3
1638825810000|2021-12-06 21:23:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|42
1638825820000|2021-12-06 21:23:40|20081.7|20077.7|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|41
1638825830000|2021-12-06 21:23:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|25
1638825840000|2021-12-06 21:24:00|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|2
1638825850000|2021-12-06 21:24:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|9
1638825860000|2021-12-06 21:24:20|20083.3|20079.3|20083.3|20079.3|20087.9|20083.9|20083.3|20079.3|38
1638825880000|2021-12-06 21:24:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|6
1638825890000|2021-12-06 21:24:50|||||||||7
1638825900000|2021-12-06 21:25:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|4
1638825910000|2021-12-06 21:25:10|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20084.8|20080.8|89
1638825920000|2021-12-06 21:25:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1638825930000|2021-12-06 21:25:30|||||||||8
1638825940000|2021-12-06 21:25:40|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|10
1638825950000|2021-12-06 21:25:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638825980000|2021-12-06 21:26:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|14
1638825990000|2021-12-06 21:26:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|14
1638826000000|2021-12-06 21:26:40|||||||||16
1638826020000|2021-12-06 21:27:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|12
1638826030000|2021-12-06 21:27:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|8
1638826040000|2021-12-06 21:27:20|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|8
1638826060000|2021-12-06 21:27:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|2
1638826070000|2021-12-06 21:27:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|9
1638826080000|2021-12-06 21:28:00|||||||||5
1638826110000|2021-12-06 21:28:30|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|16
1638826130000|2021-12-06 21:28:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1638826160000|2021-12-06 21:29:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|5
1638826180000|2021-12-06 21:29:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|49
1638826200000|2021-12-06 21:30:00|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|35
1638826230000|2021-12-06 21:30:30|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|26
1638826240000|2021-12-06 21:30:40|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|15
1638826250000|2021-12-06 21:30:50|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|16
1638826260000|2021-12-06 21:31:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638826280000|2021-12-06 21:31:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|18
1638826290000|2021-12-06 21:31:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1638826310000|2021-12-06 21:31:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|1
1638826320000|2021-12-06 21:32:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638826340000|2021-12-06 21:32:20|||||||||4
1638826350000|2021-12-06 21:32:30|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|2
1638826360000|2021-12-06 21:32:40|||||||||2
1638826370000|2021-12-06 21:32:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1638826380000|2021-12-06 21:33:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|23
1638826390000|2021-12-06 21:33:10|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|5
1638826420000|2021-12-06 21:33:40|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|4
1638826430000|2021-12-06 21:33:50|||||||||8
1638826450000|2021-12-06 21:34:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|27
1638826460000|2021-12-06 21:34:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|21
1638826480000|2021-12-06 21:34:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|29
1638826490000|2021-12-06 21:34:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638826500000|2021-12-06 21:35:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|6
1638826510000|2021-12-06 21:35:10|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|12
1638826520000|2021-12-06 21:35:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|6
1638826540000|2021-12-06 21:35:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|5
1638826560000|2021-12-06 21:36:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|24
1638826570000|2021-12-06 21:36:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|8
1638826580000|2021-12-06 21:36:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1638826620000|2021-12-06 21:37:00|20094.2|20090.2|20087.9|20083.9|20094.2|20090.2|20087.9|20083.9|118
1638826630000|2021-12-06 21:37:10|||||||||3
1638826640000|2021-12-06 21:37:20|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|3
1638826650000|2021-12-06 21:37:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|32
1638826660000|2021-12-06 21:37:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|19
1638826670000|2021-12-06 21:37:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|17
1638826680000|2021-12-06 21:38:00|||||||||3
1638826700000|2021-12-06 21:38:20|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|18
1638826710000|2021-12-06 21:38:30|||||||||20
1638826740000|2021-12-06 21:39:00|||||||||1
1638826750000|2021-12-06 21:39:10|||||||||4
1638826760000|2021-12-06 21:39:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|13
1638826780000|2021-12-06 21:39:40|||||||||30
1638826790000|2021-12-06 21:39:50|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|29
1638826800000|2021-12-06 21:40:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638826810000|2021-12-06 21:40:10|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|0
1638826820000|2021-12-06 21:40:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1638826830000|2021-12-06 21:40:30|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|64
1638826880000|2021-12-06 21:41:20|||||||||7
1638826900000|2021-12-06 21:41:40|||||||||11
1638826920000|2021-12-06 21:42:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|4
1638826930000|2021-12-06 21:42:10|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|4
1638826940000|2021-12-06 21:42:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|15
1638826960000|2021-12-06 21:42:40|||||||||2
1638826970000|2021-12-06 21:42:50|||||||||1
1638826980000|2021-12-06 21:43:00|||||||||12
1638827000000|2021-12-06 21:43:20|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|36
1638827020000|2021-12-06 21:43:40|||||||||6
1638827060000|2021-12-06 21:44:20|20094.2|20090.2|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|18
1638827080000|2021-12-06 21:44:40|||||||||5
1638827090000|2021-12-06 21:44:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20094.2|20090.2|37
1638827100000|2021-12-06 21:45:00|||||||||15
1638827130000|2021-12-06 21:45:30|||||||||13
1638827140000|2021-12-06 21:45:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|14
1638827190000|2021-12-06 21:46:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|16
1638827200000|2021-12-06 21:46:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|7
1638827220000|2021-12-06 21:47:00|||||||||6
1638827230000|2021-12-06 21:47:10|20102|20098|20102|20098|20102|20098|20102|20098|0
1638827240000|2021-12-06 21:47:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638827250000|2021-12-06 21:47:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|40
1638827260000|2021-12-06 21:47:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|66
1638827270000|2021-12-06 21:47:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|41
1638827280000|2021-12-06 21:48:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|12
1638827310000|2021-12-06 21:48:30|||||||||4
1638827350000|2021-12-06 21:49:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|37
1638827370000|2021-12-06 21:49:30|||||||||8
1638827380000|2021-12-06 21:49:40|||||||||56
1638827390000|2021-12-06 21:49:50|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|13
1638827400000|2021-12-06 21:50:00|||||||||2
1638827420000|2021-12-06 21:50:20|||||||||8
1638827430000|2021-12-06 21:50:30|||||||||1
1638827450000|2021-12-06 21:50:50|||||||||4
1638827470000|2021-12-06 21:51:10|||||||||1
1638827480000|2021-12-06 21:51:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|54
1638827490000|2021-12-06 21:51:30|||||||||4
1638827500000|2021-12-06 21:51:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|31
1638827510000|2021-12-06 21:51:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|8
1638827520000|2021-12-06 21:52:00|||||||||2
1638827530000|2021-12-06 21:52:10|||||||||2
1638827540000|2021-12-06 21:52:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|36
1638827550000|2021-12-06 21:52:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|30
1638827560000|2021-12-06 21:52:40|||||||||38
1638827580000|2021-12-06 21:53:00|||||||||3
1638827590000|2021-12-06 21:53:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|30
1638827600000|2021-12-06 21:53:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|18
1638827610000|2021-12-06 21:53:30|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|83
1638827620000|2021-12-06 21:53:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|2
1638827630000|2021-12-06 21:53:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|9
1638827640000|2021-12-06 21:54:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|11
1638827650000|2021-12-06 21:54:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|27
1638827660000|2021-12-06 21:54:20|||||||||2
1638827670000|2021-12-06 21:54:30|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|30
1638827680000|2021-12-06 21:54:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|10
1638827700000|2021-12-06 21:55:00|||||||||1
1638827710000|2021-12-06 21:55:10|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|6
1638827720000|2021-12-06 21:55:20|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|0
1638827730000|2021-12-06 21:55:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1638827750000|2021-12-06 21:55:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|11
1638827760000|2021-12-06 21:56:00|||||||||19
1638827770000|2021-12-06 21:56:10|||||||||7
1638827780000|2021-12-06 21:56:20|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|8
1638827810000|2021-12-06 21:56:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|91
1638827820000|2021-12-06 21:57:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|14
1638827830000|2021-12-06 21:57:10|||||||||10
1638827840000|2021-12-06 21:57:20|||||||||32
1638827850000|2021-12-06 21:57:30|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|13
1638827860000|2021-12-06 21:57:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638827870000|2021-12-06 21:57:50|||||||||12
1638827890000|2021-12-06 21:58:10|||||||||5
1638827900000|2021-12-06 21:58:20|||||||||1
1638827910000|2021-12-06 21:58:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|7
1638827920000|2021-12-06 21:58:40|||||||||25
1638827930000|2021-12-06 21:58:50|||||||||6
1638827940000|2021-12-06 21:59:00|||||||||12
1638827970000|2021-12-06 21:59:30|||||||||152
1638827980000|2021-12-06 21:59:40|||||||||12
1638827990000|2021-12-06 21:59:50|||||||||13
1638831600000|2021-12-06 23:00:00|20130.1|20126.1|20127|20123|20130.1|20126.1|20127|20123|1
1638831610000|2021-12-06 23:00:10|20130.1|20126.1|20123.9|20119.9|20130.1|20126.1|20123.9|20119.9|16
1638831620000|2021-12-06 23:00:20|20122.3|20118.3|20127|20123|20127|20123|20122.3|20118.3|11
1638831630000|2021-12-06 23:00:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|6
1638831640000|2021-12-06 23:00:40|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|5
1638831660000|2021-12-06 23:01:00|20127|20123|20122.3|20118.3|20127|20123|20122.3|20118.3|8
1638831670000|2021-12-06 23:01:10|20120.8|20116.8|20123.9|20119.9|20125.4|20121.4|20119.2|20115.2|12
1638831680000|2021-12-06 23:01:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1638831700000|2021-12-06 23:01:40|||||||||1
1638831740000|2021-12-06 23:02:20|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|6
1638831750000|2021-12-06 23:02:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638831760000|2021-12-06 23:02:40|20127|20123|20131.7|20127.7|20131.7|20127.7|20127|20123|12
1638831770000|2021-12-06 23:02:50|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|5
1638831780000|2021-12-06 23:03:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1638831790000|2021-12-06 23:03:10|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|11
1638831800000|2021-12-06 23:03:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638831810000|2021-12-06 23:03:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|4
1638831820000|2021-12-06 23:03:40|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|3
1638831840000|2021-12-06 23:04:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|4
1638831850000|2021-12-06 23:04:10|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|2
1638831870000|2021-12-06 23:04:30|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|1
1638831880000|2021-12-06 23:04:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638831900000|2021-12-06 23:05:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|14
1638831910000|2021-12-06 23:05:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|5
1638831920000|2021-12-06 23:05:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638831930000|2021-12-06 23:05:30|||||||||6
1638832000000|2021-12-06 23:06:40|||||||||6
1638832020000|2021-12-06 23:07:00|20133.3|20129.3|20137.9|20133.9|20137.9|20133.9|20133.3|20129.3|9
1638832030000|2021-12-06 23:07:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1638832090000|2021-12-06 23:08:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|12
1638832130000|2021-12-06 23:08:50|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|0
1638832150000|2021-12-06 23:09:10|||||||||1
1638832160000|2021-12-06 23:09:20|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|1
1638832230000|2021-12-06 23:10:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|6
1638832240000|2021-12-06 23:10:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|3
1638832260000|2021-12-06 23:11:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|1
1638832270000|2021-12-06 23:11:10|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|3
1638832290000|2021-12-06 23:11:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|5
1638832300000|2021-12-06 23:11:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1638832310000|2021-12-06 23:11:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1638832320000|2021-12-06 23:12:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|5
1638832330000|2021-12-06 23:12:10|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|6
1638832360000|2021-12-06 23:12:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638832390000|2021-12-06 23:13:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|2
1638832400000|2021-12-06 23:13:20|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|1
1638832410000|2021-12-06 23:13:30|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|4
1638832440000|2021-12-06 23:14:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|2
1638832480000|2021-12-06 23:14:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|2
1638832490000|2021-12-06 23:14:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1638832500000|2021-12-06 23:15:00|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|1
1638832540000|2021-12-06 23:15:40|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|3
1638832570000|2021-12-06 23:16:10|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|11
1638832600000|2021-12-06 23:16:40|||||||||2
1638832620000|2021-12-06 23:17:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1638832640000|2021-12-06 23:17:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|8
1638832650000|2021-12-06 23:17:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1638832660000|2021-12-06 23:17:40|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|1
1638832670000|2021-12-06 23:17:50|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|2
1638832710000|2021-12-06 23:18:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1638832760000|2021-12-06 23:19:20|||||||||2
1638832780000|2021-12-06 23:19:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1638832800000|2021-12-06 23:20:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|2
1638832830000|2021-12-06 23:20:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1638832840000|2021-12-06 23:20:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638832850000|2021-12-06 23:20:50|20127|20123|20127|20123|20127|20123|20127|20123|0
1638832860000|2021-12-06 23:21:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20123.9|20119.9|21
1638832890000|2021-12-06 23:21:30|20127|20123|20127|20123|20127|20123|20127|20123|0
1638832940000|2021-12-06 23:22:20|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|0
1638833000000|2021-12-06 23:23:20|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|1
1638833130000|2021-12-06 23:25:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|2
1638833140000|2021-12-06 23:25:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|2
1638833150000|2021-12-06 23:25:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1638833190000|2021-12-06 23:26:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1638833200000|2021-12-06 23:26:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1638833220000|2021-12-06 23:27:00|||||||||1
1638833230000|2021-12-06 23:27:10|20127|20123|20127|20123|20127|20123|20127|20123|5
1638833240000|2021-12-06 23:27:20|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|2
1638833250000|2021-12-06 23:27:30|20125.4|20121.4|20120.8|20116.8|20127|20123|20120.8|20116.8|4
1638833280000|2021-12-06 23:28:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1638833290000|2021-12-06 23:28:10|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|2
1638833300000|2021-12-06 23:28:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1638833310000|2021-12-06 23:28:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1638833340000|2021-12-06 23:29:00|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|10
1638833350000|2021-12-06 23:29:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638833360000|2021-12-06 23:29:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|15
1638833370000|2021-12-06 23:29:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638833380000|2021-12-06 23:29:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|3
1638833400000|2021-12-06 23:30:00|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|3
1638833410000|2021-12-06 23:30:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638833420000|2021-12-06 23:30:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|4
1638833430000|2021-12-06 23:30:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1638833440000|2021-12-06 23:30:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1638833460000|2021-12-06 23:31:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1638833470000|2021-12-06 23:31:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|4
1638833480000|2021-12-06 23:31:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|0
1638833490000|2021-12-06 23:31:30|||||||||20
1638833520000|2021-12-06 23:32:00|||||||||16
1638833560000|2021-12-06 23:32:40|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|5
1638833570000|2021-12-06 23:32:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1638833630000|2021-12-06 23:33:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1638833690000|2021-12-06 23:34:50|||||||||2
1638833700000|2021-12-06 23:35:00|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|1
1638833720000|2021-12-06 23:35:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1638833750000|2021-12-06 23:35:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|10
1638833760000|2021-12-06 23:36:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|5
1638833780000|2021-12-06 23:36:20|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|5
1638833790000|2021-12-06 23:36:30|20134.8|20130.8|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|12
1638833820000|2021-12-06 23:37:00|||||||||2
1638833830000|2021-12-06 23:37:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|3
1638833840000|2021-12-06 23:37:20|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|3
1638833850000|2021-12-06 23:37:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|7
1638833860000|2021-12-06 23:37:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|8
1638833890000|2021-12-06 23:38:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|5
1638833900000|2021-12-06 23:38:20|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|4
1638833930000|2021-12-06 23:38:50|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|3
1638833940000|2021-12-06 23:39:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|1
1638833950000|2021-12-06 23:39:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|5
1638833980000|2021-12-06 23:39:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638833990000|2021-12-06 23:39:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|5
1638834000000|2021-12-06 23:40:00|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|1
1638834030000|2021-12-06 23:40:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638834050000|2021-12-06 23:40:50|||||||||2
1638834060000|2021-12-06 23:41:00|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|4
1638834090000|2021-12-06 23:41:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|1
1638834150000|2021-12-06 23:42:30|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|1
1638834170000|2021-12-06 23:42:50|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1638834190000|2021-12-06 23:43:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638834230000|2021-12-06 23:43:50|||||||||1
1638834260000|2021-12-06 23:44:20|||||||||2
1638834300000|2021-12-06 23:45:00|||||||||2
1638834310000|2021-12-06 23:45:10|20130.1|20126.1|20125.4|20121.4|20130.1|20126.1|20125.4|20121.4|11
1638834340000|2021-12-06 23:45:40|20127|20123|20127|20123|20127|20123|20127|20123|2
1638834350000|2021-12-06 23:45:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1638834360000|2021-12-06 23:46:00|20127|20123|20127|20123|20127|20123|20127|20123|2
1638834390000|2021-12-06 23:46:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|2
1638834410000|2021-12-06 23:46:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638834440000|2021-12-06 23:47:20|20127|20123|20127|20123|20127|20123|20127|20123|0
1638834490000|2021-12-06 23:48:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1638834510000|2021-12-06 23:48:30|20127|20123|20127|20123|20128.6|20124.6|20127|20123|0
1638834540000|2021-12-06 23:49:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638834570000|2021-12-06 23:49:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|5
1638834580000|2021-12-06 23:49:40|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|1
1638834620000|2021-12-06 23:50:20|20127|20123|20127|20123|20128.6|20124.6|20127|20123|0
1638834640000|2021-12-06 23:50:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638834650000|2021-12-06 23:50:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1638834670000|2021-12-06 23:51:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|2
1638834740000|2021-12-06 23:52:20|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|2
1638834760000|2021-12-06 23:52:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638834770000|2021-12-06 23:52:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1638834780000|2021-12-06 23:53:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638834810000|2021-12-06 23:53:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1638834830000|2021-12-06 23:53:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|4
1638834840000|2021-12-06 23:54:00|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|1
1638834860000|2021-12-06 23:54:20|||||||||1
1638834870000|2021-12-06 23:54:30|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|1
1638834890000|2021-12-06 23:54:50|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|1
1638834900000|2021-12-06 23:55:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|1
1638834910000|2021-12-06 23:55:10|||||||||1
1638834920000|2021-12-06 23:55:20|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|3
1638834960000|2021-12-06 23:56:00|20127|20123|20127|20123|20127|20123|20125.4|20121.4|7
1638834980000|2021-12-06 23:56:20|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|17
1638834990000|2021-12-06 23:56:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|8
1638835020000|2021-12-06 23:57:00|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|1
1638835030000|2021-12-06 23:57:10|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|0
1638835060000|2021-12-06 23:57:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638835110000|2021-12-06 23:58:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1638835120000|2021-12-06 23:58:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|9
1638835140000|2021-12-06 23:59:00|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|0
1638835150000|2021-12-06 23:59:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638835200000|2021-12-07 00:00:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|3
1638835240000|2021-12-07 00:00:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|7
1638835250000|2021-12-07 00:00:50|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|2
1638835260000|2021-12-07 00:01:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638835280000|2021-12-07 00:01:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|25
1638835310000|2021-12-07 00:01:50|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|0
1638835330000|2021-12-07 00:02:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1638835340000|2021-12-07 00:02:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|6
1638835350000|2021-12-07 00:02:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638835380000|2021-12-07 00:03:00|20127|20123|20127|20123|20127|20123|20127|20123|7
1638835390000|2021-12-07 00:03:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638835400000|2021-12-07 00:03:20|||||||||3
1638835410000|2021-12-07 00:03:30|20127|20123|20131.7|20127.7|20131.7|20127.7|20127|20123|1
1638835440000|2021-12-07 00:04:00|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|10
1638835450000|2021-12-07 00:04:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638835510000|2021-12-07 00:05:10|||||||||2
1638835530000|2021-12-07 00:05:30|20127|20123|20123.9|20119.9|20127|20123|20122.3|20118.3|11
1638835540000|2021-12-07 00:05:40|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|10
1638835550000|2021-12-07 00:05:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|1
1638835610000|2021-12-07 00:06:50|||||||||2
1638835630000|2021-12-07 00:07:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|5
1638835650000|2021-12-07 00:07:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1638835660000|2021-12-07 00:07:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|3
1638835690000|2021-12-07 00:08:10|||||||||11
1638835710000|2021-12-07 00:08:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1638835720000|2021-12-07 00:08:40|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|1
1638835740000|2021-12-07 00:09:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|6
1638835760000|2021-12-07 00:09:20|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|8
1638835780000|2021-12-07 00:09:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1638835800000|2021-12-07 00:10:00|||||||||1
1638835810000|2021-12-07 00:10:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1638835820000|2021-12-07 00:10:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1638835830000|2021-12-07 00:10:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|3
1638835850000|2021-12-07 00:10:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1638835900000|2021-12-07 00:11:40|||||||||2
1638835930000|2021-12-07 00:12:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|10
1638835980000|2021-12-07 00:13:00|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20127|20123|4
1638835990000|2021-12-07 00:13:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1638836010000|2021-12-07 00:13:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|5
1638836020000|2021-12-07 00:13:40|20127|20123|20127|20123|20127|20123|20125.4|20121.4|4
1638836040000|2021-12-07 00:14:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1638836050000|2021-12-07 00:14:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|5
1638836060000|2021-12-07 00:14:20|20127|20123|20127|20123|20128.6|20124.6|20127|20123|0
1638836070000|2021-12-07 00:14:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638836100000|2021-12-07 00:15:00|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|3
1638836110000|2021-12-07 00:15:10|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1638836120000|2021-12-07 00:15:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|10
1638836130000|2021-12-07 00:15:30|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|5
1638836140000|2021-12-07 00:15:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1638836150000|2021-12-07 00:15:50|||||||||4
1638836160000|2021-12-07 00:16:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|12
1638836170000|2021-12-07 00:16:10|||||||||1
1638836180000|2021-12-07 00:16:20|||||||||1
1638836200000|2021-12-07 00:16:40|||||||||6
1638836220000|2021-12-07 00:17:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|4
1638836230000|2021-12-07 00:17:10|20128.6|20124.6|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|2
1638836240000|2021-12-07 00:17:20|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|6
1638836250000|2021-12-07 00:17:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1638836260000|2021-12-07 00:17:40|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|2
1638836280000|2021-12-07 00:18:00|||||||||3
1638836290000|2021-12-07 00:18:10|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|1
1638836330000|2021-12-07 00:18:50|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|0
1638836340000|2021-12-07 00:19:00|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|0
1638836350000|2021-12-07 00:19:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638836360000|2021-12-07 00:19:20|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1638836370000|2021-12-07 00:19:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638836390000|2021-12-07 00:19:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|3
1638836400000|2021-12-07 00:20:00|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|2
1638836420000|2021-12-07 00:20:20|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|1
1638836470000|2021-12-07 00:21:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638836490000|2021-12-07 00:21:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|1
1638836500000|2021-12-07 00:21:40|20134.8|20130.8|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|0
1638836520000|2021-12-07 00:22:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|1
1638836540000|2021-12-07 00:22:20|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|4
1638836560000|2021-12-07 00:22:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638836580000|2021-12-07 00:23:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1638836590000|2021-12-07 00:23:10|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|1
1638836600000|2021-12-07 00:23:20|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|0
1638836610000|2021-12-07 00:23:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|0
1638836620000|2021-12-07 00:23:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1638836630000|2021-12-07 00:23:50|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|5
1638836640000|2021-12-07 00:24:00|20128.6|20124.6|20131.7|20127.7|20134.8|20130.8|20128.6|20124.6|3
1638836650000|2021-12-07 00:24:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|4
1638836700000|2021-12-07 00:25:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|4
1638836710000|2021-12-07 00:25:10|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|0
1638836750000|2021-12-07 00:25:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|10
1638836760000|2021-12-07 00:26:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1638836770000|2021-12-07 00:26:10|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|1
1638836790000|2021-12-07 00:26:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|0
1638836810000|2021-12-07 00:26:50|20136.4|20132.4|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|2
1638836820000|2021-12-07 00:27:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|1
1638836840000|2021-12-07 00:27:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|0
1638836850000|2021-12-07 00:27:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|1
1638836860000|2021-12-07 00:27:40|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|0
1638836880000|2021-12-07 00:28:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1638836890000|2021-12-07 00:28:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|4
1638836900000|2021-12-07 00:28:20|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|0
1638836910000|2021-12-07 00:28:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|0
1638836920000|2021-12-07 00:28:40|||||||||3
1638836930000|2021-12-07 00:28:50|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|0
1638836960000|2021-12-07 00:29:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|4
1638836970000|2021-12-07 00:29:30|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|3
1638837000000|2021-12-07 00:30:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|7
1638837030000|2021-12-07 00:30:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|5
1638837060000|2021-12-07 00:31:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|5
1638837070000|2021-12-07 00:31:10|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|6
1638837080000|2021-12-07 00:31:20|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|1
1638837090000|2021-12-07 00:31:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1638837100000|2021-12-07 00:31:40|||||||||5
1638837110000|2021-12-07 00:31:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1638837120000|2021-12-07 00:32:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|4
1638837140000|2021-12-07 00:32:20|||||||||2
1638837150000|2021-12-07 00:32:30|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|0
1638837160000|2021-12-07 00:32:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638837170000|2021-12-07 00:32:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1638837180000|2021-12-07 00:33:00|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1638837190000|2021-12-07 00:33:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638837220000|2021-12-07 00:33:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1638837240000|2021-12-07 00:34:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638837270000|2021-12-07 00:34:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|0
1638837280000|2021-12-07 00:34:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1638837290000|2021-12-07 00:34:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|0
1638837310000|2021-12-07 00:35:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1638837320000|2021-12-07 00:35:20|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|0
1638837330000|2021-12-07 00:35:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|0
1638837390000|2021-12-07 00:36:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|0
1638837400000|2021-12-07 00:36:40|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1638837420000|2021-12-07 00:37:00|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20131.7|20127.7|2
1638837430000|2021-12-07 00:37:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638837480000|2021-12-07 00:38:00|||||||||1
1638837510000|2021-12-07 00:38:30|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|0
1638837520000|2021-12-07 00:38:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638837530000|2021-12-07 00:38:50|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|1
1638837540000|2021-12-07 00:39:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|5
1638837670000|2021-12-07 00:41:10|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|1
1638837680000|2021-12-07 00:41:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638837690000|2021-12-07 00:41:30|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|5
1638837700000|2021-12-07 00:41:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1638837710000|2021-12-07 00:41:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|5
1638837720000|2021-12-07 00:42:00|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|1
1638837730000|2021-12-07 00:42:10|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|2
1638837740000|2021-12-07 00:42:20|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1638837750000|2021-12-07 00:42:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1638837760000|2021-12-07 00:42:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1638837770000|2021-12-07 00:42:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|0
1638837780000|2021-12-07 00:43:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|1
1638837800000|2021-12-07 00:43:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|21
1638837820000|2021-12-07 00:43:40|||||||||5
1638837830000|2021-12-07 00:43:50|||||||||3
1638837870000|2021-12-07 00:44:30|||||||||2
1638837900000|2021-12-07 00:45:00|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1638837910000|2021-12-07 00:45:10|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1638837940000|2021-12-07 00:45:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1638837950000|2021-12-07 00:45:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1638837960000|2021-12-07 00:46:00|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|0
1638837970000|2021-12-07 00:46:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1638838030000|2021-12-07 00:47:10|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|4
1638838050000|2021-12-07 00:47:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1638838090000|2021-12-07 00:48:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1638838130000|2021-12-07 00:48:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1638838140000|2021-12-07 00:49:00|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|0
1638838180000|2021-12-07 00:49:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1638838230000|2021-12-07 00:50:30|20127|20123|20127|20123|20127|20123|20127|20123|6
1638838240000|2021-12-07 00:50:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638838250000|2021-12-07 00:50:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1638838260000|2021-12-07 00:51:00|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|0
1638838280000|2021-12-07 00:51:20|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1638838310000|2021-12-07 00:51:50|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|0
1638838340000|2021-12-07 00:52:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|1
1638838350000|2021-12-07 00:52:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|2
1638838360000|2021-12-07 00:52:40|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|3
1638838370000|2021-12-07 00:52:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|0
1638838410000|2021-12-07 00:53:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|0
1638838430000|2021-12-07 00:53:50|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|0
1638838440000|2021-12-07 00:54:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|0
1638838470000|2021-12-07 00:54:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|0
1638838480000|2021-12-07 00:54:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1638838500000|2021-12-07 00:55:00|||||||||1
1638838510000|2021-12-07 00:55:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|1
1638838590000|2021-12-07 00:56:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|11
1638838600000|2021-12-07 00:56:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1638838620000|2021-12-07 00:57:00|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|6
1638838630000|2021-12-07 00:57:10|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|1
1638838650000|2021-12-07 00:57:30|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|0
1638838660000|2021-12-07 00:57:40|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1638838670000|2021-12-07 00:57:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1638838680000|2021-12-07 00:58:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|0
1638838700000|2021-12-07 00:58:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|27
1638838710000|2021-12-07 00:58:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638838740000|2021-12-07 00:59:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|14
1638838780000|2021-12-07 00:59:40|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|5
1638838800000|2021-12-07 01:00:00|20103.6|20099.6|20109.8|20105.8|20109.8|20105.8|20103.6|20099.6|4
1638838810000|2021-12-07 01:00:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|4
1638838820000|2021-12-07 01:00:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1638838840000|2021-12-07 01:00:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|27
1638838860000|2021-12-07 01:01:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1638838880000|2021-12-07 01:01:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|8
1638838910000|2021-12-07 01:01:50|||||||||1
1638838920000|2021-12-07 01:02:00|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|8
1638838930000|2021-12-07 01:02:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|4
1638838950000|2021-12-07 01:02:30|||||||||1
1638838980000|2021-12-07 01:03:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|13
1638838990000|2021-12-07 01:03:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|10
1638839000000|2021-12-07 01:03:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|6
1638839010000|2021-12-07 01:03:30|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|4
1638839020000|2021-12-07 01:03:40|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|2
1638839040000|2021-12-07 01:04:00|20097.3|20093.3|20092.6|20088.6|20097.3|20093.3|20092.6|20088.6|2
1638839050000|2021-12-07 01:04:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638839060000|2021-12-07 01:04:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1638839070000|2021-12-07 01:04:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|1
1638839080000|2021-12-07 01:04:40|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|0
1638839090000|2021-12-07 01:04:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|3
1638839100000|2021-12-07 01:05:00|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|1
1638839110000|2021-12-07 01:05:10|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1638839120000|2021-12-07 01:05:20|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|1
1638839130000|2021-12-07 01:05:30|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20089.5|20085.5|17
1638839140000|2021-12-07 01:05:40|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|0
1638839150000|2021-12-07 01:05:50|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|1
1638839160000|2021-12-07 01:06:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|1
1638839170000|2021-12-07 01:06:10|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|5
1638839180000|2021-12-07 01:06:20|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|2
1638839190000|2021-12-07 01:06:30|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|1
1638839210000|2021-12-07 01:06:50|20084.8|20080.8|20089.5|20085.5|20089.5|20085.5|20084.8|20080.8|8
1638839220000|2021-12-07 01:07:00|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|2
1638839230000|2021-12-07 01:07:10|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|3
1638839250000|2021-12-07 01:07:30|||||||||2
1638839260000|2021-12-07 01:07:40|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|2
1638839270000|2021-12-07 01:07:50|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|0
1638839290000|2021-12-07 01:08:10|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|1
1638839300000|2021-12-07 01:08:20|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|7
1638839320000|2021-12-07 01:08:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1638839330000|2021-12-07 01:08:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|3
1638839340000|2021-12-07 01:09:00|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|14
1638839350000|2021-12-07 01:09:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638839360000|2021-12-07 01:09:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1638839370000|2021-12-07 01:09:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1638839390000|2021-12-07 01:09:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638839400000|2021-12-07 01:10:00|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|4
1638839410000|2021-12-07 01:10:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1638839430000|2021-12-07 01:10:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|8
1638839440000|2021-12-07 01:10:40|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|2
1638839450000|2021-12-07 01:10:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|8
1638839460000|2021-12-07 01:11:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|9
1638839480000|2021-12-07 01:11:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638839490000|2021-12-07 01:11:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1638839500000|2021-12-07 01:11:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|5
1638839510000|2021-12-07 01:11:50|20084.8|20080.8|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|2
1638839520000|2021-12-07 01:12:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638839540000|2021-12-07 01:12:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|0
1638839570000|2021-12-07 01:12:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|1
1638839590000|2021-12-07 01:13:10|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|4
1638839600000|2021-12-07 01:13:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638839610000|2021-12-07 01:13:30|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|1
1638839620000|2021-12-07 01:13:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638839640000|2021-12-07 01:14:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1638839670000|2021-12-07 01:14:30|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|7
1638839680000|2021-12-07 01:14:40|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20081.7|20077.7|3
1638839690000|2021-12-07 01:14:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1638839700000|2021-12-07 01:15:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|1
1638839710000|2021-12-07 01:15:10|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|2
1638839720000|2021-12-07 01:15:20|20081.7|20077.7|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|2
1638839740000|2021-12-07 01:15:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|12
1638839750000|2021-12-07 01:15:50|||||||||4
1638839760000|2021-12-07 01:16:00|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|2
1638839780000|2021-12-07 01:16:20|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|1
1638839790000|2021-12-07 01:16:30|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20077|20073|2
1638839820000|2021-12-07 01:17:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|8
1638839830000|2021-12-07 01:17:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|18
1638839840000|2021-12-07 01:17:20|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|1
1638839850000|2021-12-07 01:17:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638839860000|2021-12-07 01:17:40|||||||||2
1638839900000|2021-12-07 01:18:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|1
1638839910000|2021-12-07 01:18:30|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|0
1638839920000|2021-12-07 01:18:40|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|2
1638839930000|2021-12-07 01:18:50|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|0
1638839940000|2021-12-07 01:19:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638839970000|2021-12-07 01:19:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1638839980000|2021-12-07 01:19:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638839990000|2021-12-07 01:19:50|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1638840000000|2021-12-07 01:20:00|20078.6|20074.6|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|2
1638840030000|2021-12-07 01:20:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|0
1638840040000|2021-12-07 01:20:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1638840050000|2021-12-07 01:20:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1638840060000|2021-12-07 01:21:00|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|1
1638840100000|2021-12-07 01:21:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1638840110000|2021-12-07 01:21:50|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1638840120000|2021-12-07 01:22:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1638840140000|2021-12-07 01:22:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638840150000|2021-12-07 01:22:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|6
1638840180000|2021-12-07 01:23:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1638840190000|2021-12-07 01:23:10|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1638840210000|2021-12-07 01:23:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|1
1638840220000|2021-12-07 01:23:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1638840240000|2021-12-07 01:24:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|0
1638840250000|2021-12-07 01:24:10|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1638840270000|2021-12-07 01:24:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|11
1638840310000|2021-12-07 01:25:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|1
1638840320000|2021-12-07 01:25:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1638840330000|2021-12-07 01:25:30|20077|20073|20077|20073|20077|20073|20075.4|20071.4|4
1638840340000|2021-12-07 01:25:40|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|0
1638840350000|2021-12-07 01:25:50|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|1
1638840360000|2021-12-07 01:26:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638840370000|2021-12-07 01:26:10|20077|20073|20077|20073|20077|20073|20075.4|20071.4|2
1638840380000|2021-12-07 01:26:20|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|1
1638840390000|2021-12-07 01:26:30|||||||||1
1638840400000|2021-12-07 01:26:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|1
1638840410000|2021-12-07 01:26:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|1
1638840420000|2021-12-07 01:27:00|||||||||3
1638840430000|2021-12-07 01:27:10|20077|20073|20077|20073|20077|20073|20075.4|20071.4|1
1638840460000|2021-12-07 01:27:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638840490000|2021-12-07 01:28:10|||||||||1
1638840530000|2021-12-07 01:28:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1638840550000|2021-12-07 01:29:10|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|10
1638840560000|2021-12-07 01:29:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|1
1638840570000|2021-12-07 01:29:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1638840580000|2021-12-07 01:29:40|20073.9|20069.9|20069.2|20065.2|20073.9|20069.9|20069.2|20065.2|27
1638840600000|2021-12-07 01:30:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|10
1638840610000|2021-12-07 01:30:10|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|9
1638840620000|2021-12-07 01:30:20|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|1
1638840630000|2021-12-07 01:30:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638840640000|2021-12-07 01:30:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|3
1638840650000|2021-12-07 01:30:50|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|3
1638840660000|2021-12-07 01:31:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638840670000|2021-12-07 01:31:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|1
1638840680000|2021-12-07 01:31:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|6
1638840690000|2021-12-07 01:31:30|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|1
1638840700000|2021-12-07 01:31:40|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|1
1638840710000|2021-12-07 01:31:50|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|1
1638840720000|2021-12-07 01:32:00|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|3
1638840740000|2021-12-07 01:32:20|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|2
1638840750000|2021-12-07 01:32:30|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|1
1638840760000|2021-12-07 01:32:40|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|2
1638840770000|2021-12-07 01:32:50|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|22
1638840780000|2021-12-07 01:33:00|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|0
1638840790000|2021-12-07 01:33:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638840800000|2021-12-07 01:33:20|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|3
1638840810000|2021-12-07 01:33:30|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|1
1638840820000|2021-12-07 01:33:40|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|1
1638840830000|2021-12-07 01:33:50|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|1
1638840840000|2021-12-07 01:34:00|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|0
1638840850000|2021-12-07 01:34:10|20066.1|20062.1|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|1
1638840860000|2021-12-07 01:34:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638840880000|2021-12-07 01:34:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|3
1638840890000|2021-12-07 01:34:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638840900000|2021-12-07 01:35:00|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|5
1638840910000|2021-12-07 01:35:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|2
1638840920000|2021-12-07 01:35:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|4
1638840930000|2021-12-07 01:35:30|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|5
1638840940000|2021-12-07 01:35:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638840980000|2021-12-07 01:36:20|||||||||1
1638841020000|2021-12-07 01:37:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|5
1638841030000|2021-12-07 01:37:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|5
1638841040000|2021-12-07 01:37:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1638841050000|2021-12-07 01:37:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1638841080000|2021-12-07 01:38:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638841100000|2021-12-07 01:38:20|||||||||1
1638841110000|2021-12-07 01:38:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1638841130000|2021-12-07 01:38:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|4
1638841140000|2021-12-07 01:39:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1638841160000|2021-12-07 01:39:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638841240000|2021-12-07 01:40:40|||||||||3
1638841250000|2021-12-07 01:40:50|||||||||2
1638841260000|2021-12-07 01:41:00|||||||||2
1638841270000|2021-12-07 01:41:10|||||||||12
1638841280000|2021-12-07 01:41:20|||||||||3
1638841290000|2021-12-07 01:41:30|||||||||1
1638841300000|2021-12-07 01:41:40|||||||||1
1638841320000|2021-12-07 01:42:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|4
1638841330000|2021-12-07 01:42:10|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|3
1638841380000|2021-12-07 01:43:00|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|2
1638841400000|2021-12-07 01:43:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638841420000|2021-12-07 01:43:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|1
1638841430000|2021-12-07 01:43:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638841450000|2021-12-07 01:44:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1638841470000|2021-12-07 01:44:30|||||||||6
1638841480000|2021-12-07 01:44:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|1
1638841490000|2021-12-07 01:44:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638841500000|2021-12-07 01:45:00|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|1
1638841510000|2021-12-07 01:45:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638841520000|2021-12-07 01:45:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|2
1638841530000|2021-12-07 01:45:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1638841540000|2021-12-07 01:45:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|1
1638841550000|2021-12-07 01:45:50|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1638841560000|2021-12-07 01:46:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1638841570000|2021-12-07 01:46:10|||||||||2
1638841580000|2021-12-07 01:46:20|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|1
1638841590000|2021-12-07 01:46:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1638841610000|2021-12-07 01:46:50|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|4
1638841620000|2021-12-07 01:47:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638841630000|2021-12-07 01:47:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|2
1638841660000|2021-12-07 01:47:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|0
1638841680000|2021-12-07 01:48:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638841720000|2021-12-07 01:48:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1638841730000|2021-12-07 01:48:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|3
1638841740000|2021-12-07 01:49:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|4
1638841790000|2021-12-07 01:49:50|||||||||2
1638841800000|2021-12-07 01:50:00|||||||||2
1638841830000|2021-12-07 01:50:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|13
1638841840000|2021-12-07 01:50:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638841860000|2021-12-07 01:51:00|||||||||5
1638841890000|2021-12-07 01:51:30|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|15
1638841920000|2021-12-07 01:52:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|1
1638841930000|2021-12-07 01:52:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638841960000|2021-12-07 01:52:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|4
1638841980000|2021-12-07 01:53:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638841990000|2021-12-07 01:53:10|||||||||1
1638842000000|2021-12-07 01:53:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|3
1638842010000|2021-12-07 01:53:30|20072.3|20068.3|20067.6|20063.6|20072.3|20068.3|20067.6|20063.6|9
1638842030000|2021-12-07 01:53:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638842040000|2021-12-07 01:54:00|||||||||2
1638842100000|2021-12-07 01:55:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|1
1638842110000|2021-12-07 01:55:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|2
1638842130000|2021-12-07 01:55:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638842160000|2021-12-07 01:56:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1638842170000|2021-12-07 01:56:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638842210000|2021-12-07 01:56:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|1
1638842220000|2021-12-07 01:57:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|0
1638842230000|2021-12-07 01:57:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1638842270000|2021-12-07 01:57:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1638842280000|2021-12-07 01:58:00|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|4
1638842310000|2021-12-07 01:58:30|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|0
1638842330000|2021-12-07 01:58:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|5
1638842350000|2021-12-07 01:59:10|||||||||2
1638842380000|2021-12-07 01:59:40|||||||||2
1638842390000|2021-12-07 01:59:50|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|12
1638842400000|2021-12-07 02:00:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|9
1638842410000|2021-12-07 02:00:10|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|4
1638842420000|2021-12-07 02:00:20|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|3
1638842430000|2021-12-07 02:00:30|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|4
1638842440000|2021-12-07 02:00:40|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|3
1638842450000|2021-12-07 02:00:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|4
1638842460000|2021-12-07 02:01:00|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|9
1638842470000|2021-12-07 02:01:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|4
1638842480000|2021-12-07 02:01:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|9
1638842490000|2021-12-07 02:01:30|||||||||5
1638842500000|2021-12-07 02:01:40|||||||||4
1638842510000|2021-12-07 02:01:50|||||||||4
1638842520000|2021-12-07 02:02:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|6
1638842540000|2021-12-07 02:02:20|||||||||1
1638842550000|2021-12-07 02:02:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|2
1638842580000|2021-12-07 02:03:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|7
1638842600000|2021-12-07 02:03:20|||||||||1
1638842610000|2021-12-07 02:03:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20064.5|20060.5|9
1638842620000|2021-12-07 02:03:40|||||||||1
1638842630000|2021-12-07 02:03:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|6
1638842640000|2021-12-07 02:04:00|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|5
1638842660000|2021-12-07 02:04:20|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|7
1638842670000|2021-12-07 02:04:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1638842680000|2021-12-07 02:04:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|4
1638842690000|2021-12-07 02:04:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|4
1638842710000|2021-12-07 02:05:10|||||||||2
1638842720000|2021-12-07 02:05:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|4
1638842750000|2021-12-07 02:05:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|2
1638842800000|2021-12-07 02:06:40|||||||||2
1638842810000|2021-12-07 02:06:50|||||||||3
1638842830000|2021-12-07 02:07:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|5
1638842850000|2021-12-07 02:07:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|0
1638842870000|2021-12-07 02:07:50|20077|20073|20077|20073|20077|20073|20077|20073|4
1638842880000|2021-12-07 02:08:00|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|0
1638842890000|2021-12-07 02:08:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638842930000|2021-12-07 02:08:50|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1638842950000|2021-12-07 02:09:10|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|1
1638842960000|2021-12-07 02:09:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638843000000|2021-12-07 02:10:00|20077|20073|20077|20073|20077|20073|20077|20073|2
1638843010000|2021-12-07 02:10:10|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|0
1638843020000|2021-12-07 02:10:20|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|1
1638843040000|2021-12-07 02:10:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638843050000|2021-12-07 02:10:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|1
1638843060000|2021-12-07 02:11:00|20077|20073|20077|20073|20077|20073|20077|20073|1
1638843070000|2021-12-07 02:11:10|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|2
1638843090000|2021-12-07 02:11:30|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|3
1638843100000|2021-12-07 02:11:40|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|3
1638843110000|2021-12-07 02:11:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638843120000|2021-12-07 02:12:00|||||||||1
1638843130000|2021-12-07 02:12:10|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1638843140000|2021-12-07 02:12:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1638843150000|2021-12-07 02:12:30|||||||||3
1638843170000|2021-12-07 02:12:50|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1638843180000|2021-12-07 02:13:00|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|0
1638843190000|2021-12-07 02:13:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|1
1638843200000|2021-12-07 02:13:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1638843220000|2021-12-07 02:13:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638843310000|2021-12-07 02:15:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|3
1638843330000|2021-12-07 02:15:30|||||||||2
1638843340000|2021-12-07 02:15:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638843350000|2021-12-07 02:15:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1638843380000|2021-12-07 02:16:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1638843410000|2021-12-07 02:16:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1638843420000|2021-12-07 02:17:00|20077|20073|20077|20073|20077|20073|20077|20073|8
1638843430000|2021-12-07 02:17:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638843470000|2021-12-07 02:17:50|||||||||1
1638843480000|2021-12-07 02:18:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|6
1638843490000|2021-12-07 02:18:10|||||||||8
1638843520000|2021-12-07 02:18:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1638843530000|2021-12-07 02:18:50|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|1
1638843540000|2021-12-07 02:19:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1638843550000|2021-12-07 02:19:10|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|0
1638843580000|2021-12-07 02:19:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638843620000|2021-12-07 02:20:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|1
1638843640000|2021-12-07 02:20:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1638843660000|2021-12-07 02:21:00|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|41
1638843670000|2021-12-07 02:21:10|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|0
1638843680000|2021-12-07 02:21:20|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1638843690000|2021-12-07 02:21:30|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|5
1638843740000|2021-12-07 02:22:20|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|2
1638843760000|2021-12-07 02:22:40|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|0
1638843790000|2021-12-07 02:23:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638843960000|2021-12-07 02:26:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|6
1638843970000|2021-12-07 02:26:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1638843980000|2021-12-07 02:26:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|1
1638844180000|2021-12-07 02:29:40|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|3
1638844200000|2021-12-07 02:30:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1638844210000|2021-12-07 02:30:10|||||||||2
1638844290000|2021-12-07 02:31:30|||||||||1
1638844320000|2021-12-07 02:32:00|||||||||1
1638844330000|2021-12-07 02:32:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|1
1638844340000|2021-12-07 02:32:20|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|4
1638844350000|2021-12-07 02:32:30|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|6
1638844400000|2021-12-07 02:33:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|6
1638844420000|2021-12-07 02:33:40|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|5
1638844430000|2021-12-07 02:33:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1638844490000|2021-12-07 02:34:50|||||||||2
1638844550000|2021-12-07 02:35:50|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|5
1638844610000|2021-12-07 02:36:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1638844630000|2021-12-07 02:37:10|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1638844670000|2021-12-07 02:37:50|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1638844700000|2021-12-07 02:38:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638844740000|2021-12-07 02:39:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1638844760000|2021-12-07 02:39:20|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|1
1638844790000|2021-12-07 02:39:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638844800000|2021-12-07 02:40:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1638844870000|2021-12-07 02:41:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638845000000|2021-12-07 02:43:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|2
1638845010000|2021-12-07 02:43:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638845030000|2021-12-07 02:43:50|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|3
1638845060000|2021-12-07 02:44:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638845080000|2021-12-07 02:44:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|13
1638845160000|2021-12-07 02:46:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1638845220000|2021-12-07 02:47:00|20077|20073|20077|20073|20077|20073|20075.4|20071.4|2
1638845270000|2021-12-07 02:47:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1638845280000|2021-12-07 02:48:00|20077|20073|20077|20073|20077|20073|20077|20073|0
1638845290000|2021-12-07 02:48:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638845310000|2021-12-07 02:48:30|||||||||1
1638845370000|2021-12-07 02:49:30|||||||||1
1638845420000|2021-12-07 02:50:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1638845430000|2021-12-07 02:50:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|0
1638845440000|2021-12-07 02:50:40|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|0
1638845450000|2021-12-07 02:50:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638845470000|2021-12-07 02:51:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1638845480000|2021-12-07 02:51:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1638845500000|2021-12-07 02:51:40|20077|20073|20077|20073|20077|20073|20077|20073|3
1638845530000|2021-12-07 02:52:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1638845620000|2021-12-07 02:53:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1638845780000|2021-12-07 02:56:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1638845830000|2021-12-07 02:57:10|20077|20073|20077|20073|20077|20073|20077|20073|0
1638845840000|2021-12-07 02:57:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1638845900000|2021-12-07 02:58:20|||||||||3
1638845930000|2021-12-07 02:58:50|20077|20073|20077|20073|20077|20073|20077|20073|0
1638845940000|2021-12-07 02:59:00|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|0
1638845950000|2021-12-07 02:59:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1638846290000|2021-12-07 03:04:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|7
1638846410000|2021-12-07 03:06:50|||||||||2
1638846440000|2021-12-07 03:07:20|||||||||1
1638846450000|2021-12-07 03:07:30|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|1
1638846490000|2021-12-07 03:08:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638846500000|2021-12-07 03:08:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1638846590000|2021-12-07 03:09:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638846630000|2021-12-07 03:10:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|4
1638846840000|2021-12-07 03:14:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|15
1638846880000|2021-12-07 03:14:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638846920000|2021-12-07 03:15:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1638846950000|2021-12-07 03:15:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638846970000|2021-12-07 03:16:10|||||||||1
1638847010000|2021-12-07 03:16:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|7
1638847020000|2021-12-07 03:17:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1638847080000|2021-12-07 03:18:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638847120000|2021-12-07 03:18:40|||||||||10
1638847130000|2021-12-07 03:18:50|||||||||5
1638847160000|2021-12-07 03:19:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|6
1638847180000|2021-12-07 03:19:40|||||||||1
1638847230000|2021-12-07 03:20:30|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|4
1638847310000|2021-12-07 03:21:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1638847320000|2021-12-07 03:22:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1638847350000|2021-12-07 03:22:30|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|11
1638847360000|2021-12-07 03:22:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1638847380000|2021-12-07 03:23:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|2
1638847410000|2021-12-07 03:23:30|||||||||5
1638847530000|2021-12-07 03:25:30|||||||||1
1638847540000|2021-12-07 03:25:40|20077|20073|20072.3|20068.3|20077|20073|20072.3|20068.3|8
1638847620000|2021-12-07 03:27:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1638847680000|2021-12-07 03:28:00|||||||||1
1638847700000|2021-12-07 03:28:20|||||||||2
1638847740000|2021-12-07 03:29:00|||||||||6
1638847750000|2021-12-07 03:29:10|||||||||5
1638847800000|2021-12-07 03:30:00|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|16
1638847820000|2021-12-07 03:30:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|1
1638847860000|2021-12-07 03:31:00|||||||||1
1638847880000|2021-12-07 03:31:20|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|4
1638847890000|2021-12-07 03:31:30|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1638847900000|2021-12-07 03:31:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638847910000|2021-12-07 03:31:50|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1638847920000|2021-12-07 03:32:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638847930000|2021-12-07 03:32:10|||||||||1
1638847970000|2021-12-07 03:32:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1638847980000|2021-12-07 03:33:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|2
1638848000000|2021-12-07 03:33:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|1
1638848020000|2021-12-07 03:33:40|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|0
1638848040000|2021-12-07 03:34:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1638848050000|2021-12-07 03:34:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1638848060000|2021-12-07 03:34:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638848090000|2021-12-07 03:34:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|0
1638848140000|2021-12-07 03:35:40|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|11
1638848150000|2021-12-07 03:35:50|20066.1|20062.1|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|21
1638848160000|2021-12-07 03:36:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|20
1638848170000|2021-12-07 03:36:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|2
1638848180000|2021-12-07 03:36:20|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|5
1638848190000|2021-12-07 03:36:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638848230000|2021-12-07 03:37:10|||||||||1
1638848270000|2021-12-07 03:37:50|||||||||2
1638848280000|2021-12-07 03:38:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|2
1638848300000|2021-12-07 03:38:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638848310000|2021-12-07 03:38:30|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|2
1638848400000|2021-12-07 03:40:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|3
1638848410000|2021-12-07 03:40:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|6
1638848430000|2021-12-07 03:40:30|||||||||1
1638848460000|2021-12-07 03:41:00|||||||||1
1638848470000|2021-12-07 03:41:10|||||||||2
1638848480000|2021-12-07 03:41:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|0
1638848510000|2021-12-07 03:41:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|1
1638848520000|2021-12-07 03:42:00|||||||||1
1638848550000|2021-12-07 03:42:30|||||||||1
1638848580000|2021-12-07 03:43:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|3
1638848630000|2021-12-07 03:43:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1638848660000|2021-12-07 03:44:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638848690000|2021-12-07 03:44:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1638848700000|2021-12-07 03:45:00|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|1
1638848710000|2021-12-07 03:45:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638848750000|2021-12-07 03:45:50|||||||||1
1638848810000|2021-12-07 03:46:50|||||||||1
1638848820000|2021-12-07 03:47:00|||||||||1
1638848880000|2021-12-07 03:48:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|4
1638848890000|2021-12-07 03:48:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638848900000|2021-12-07 03:48:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|0
1638848910000|2021-12-07 03:48:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|0
1638848930000|2021-12-07 03:48:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638848940000|2021-12-07 03:49:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|1
1638849000000|2021-12-07 03:50:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638849010000|2021-12-07 03:50:10|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|3
1638849040000|2021-12-07 03:50:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|3
1638849050000|2021-12-07 03:50:50|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|0
1638849080000|2021-12-07 03:51:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638849090000|2021-12-07 03:51:30|||||||||13
1638849100000|2021-12-07 03:51:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|0
1638849120000|2021-12-07 03:52:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|1
1638849150000|2021-12-07 03:52:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638849160000|2021-12-07 03:52:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|2
1638849170000|2021-12-07 03:52:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|1
1638849230000|2021-12-07 03:53:50|||||||||1
1638849240000|2021-12-07 03:54:00|||||||||3
1638849250000|2021-12-07 03:54:10|||||||||3
1638849270000|2021-12-07 03:54:30|||||||||3
1638849280000|2021-12-07 03:54:40|||||||||3
1638849290000|2021-12-07 03:54:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|10
1638849300000|2021-12-07 03:55:00|||||||||8
1638849310000|2021-12-07 03:55:10|||||||||3
1638849320000|2021-12-07 03:55:20|||||||||7
1638849340000|2021-12-07 03:55:40|||||||||3
1638849350000|2021-12-07 03:55:50|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|3
1638849360000|2021-12-07 03:56:00|||||||||6
1638849370000|2021-12-07 03:56:10|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|40
1638849380000|2021-12-07 03:56:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|17
1638849390000|2021-12-07 03:56:30|||||||||7
1638849410000|2021-12-07 03:56:50|||||||||3
1638849420000|2021-12-07 03:57:00|||||||||17
1638849430000|2021-12-07 03:57:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|7
1638849440000|2021-12-07 03:57:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|19
1638849450000|2021-12-07 03:57:30|||||||||3
1638849460000|2021-12-07 03:57:40|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|13
1638849470000|2021-12-07 03:57:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638849480000|2021-12-07 03:58:00|||||||||6
1638849490000|2021-12-07 03:58:10|||||||||1
1638849510000|2021-12-07 03:58:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|1
1638849520000|2021-12-07 03:58:40|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|2
1638849540000|2021-12-07 03:59:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1638849560000|2021-12-07 03:59:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|2
1638849600000|2021-12-07 04:00:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|11
1638849650000|2021-12-07 04:00:50|||||||||1
1638849660000|2021-12-07 04:01:00|||||||||7
1638849710000|2021-12-07 04:01:50|||||||||2
1638849730000|2021-12-07 04:02:10|||||||||2
1638849780000|2021-12-07 04:03:00|||||||||5
1638849800000|2021-12-07 04:03:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|0
1638849810000|2021-12-07 04:03:30|||||||||8
1638849830000|2021-12-07 04:03:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|12
1638849840000|2021-12-07 04:04:00|||||||||5
1638849850000|2021-12-07 04:04:10|||||||||12
1638849880000|2021-12-07 04:04:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|11
1638849920000|2021-12-07 04:05:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1638849930000|2021-12-07 04:05:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|2
1638849940000|2021-12-07 04:05:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|19
1638849950000|2021-12-07 04:05:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|5
1638849990000|2021-12-07 04:06:30|||||||||3
1638850040000|2021-12-07 04:07:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1638850100000|2021-12-07 04:08:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|2
1638850110000|2021-12-07 04:08:30|||||||||6
1638850140000|2021-12-07 04:09:00|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|3
1638850150000|2021-12-07 04:09:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638850200000|2021-12-07 04:10:00|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|2
1638850220000|2021-12-07 04:10:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|4
1638850240000|2021-12-07 04:10:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|10
1638850250000|2021-12-07 04:10:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|6
1638850270000|2021-12-07 04:11:10|||||||||17
1638850310000|2021-12-07 04:11:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|2
1638850320000|2021-12-07 04:12:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|0
1638850330000|2021-12-07 04:12:10|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|0
1638850350000|2021-12-07 04:12:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|4
1638850370000|2021-12-07 04:12:50|||||||||3
1638850380000|2021-12-07 04:13:00|20058.3|20054.3|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|4
1638850400000|2021-12-07 04:13:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|2
1638850420000|2021-12-07 04:13:40|||||||||4
1638850430000|2021-12-07 04:13:50|||||||||1
1638850450000|2021-12-07 04:14:10|||||||||1
1638850460000|2021-12-07 04:14:20|||||||||1
1638850470000|2021-12-07 04:14:30|||||||||1
1638850500000|2021-12-07 04:15:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1638850540000|2021-12-07 04:15:40|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|0
1638850550000|2021-12-07 04:15:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638850580000|2021-12-07 04:16:20|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1638850590000|2021-12-07 04:16:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638850610000|2021-12-07 04:16:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1638850630000|2021-12-07 04:17:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638850640000|2021-12-07 04:17:20|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1638850650000|2021-12-07 04:17:30|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|0
1638850660000|2021-12-07 04:17:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|6
1638850670000|2021-12-07 04:17:50|||||||||3
1638850710000|2021-12-07 04:18:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1638850720000|2021-12-07 04:18:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|10
1638850730000|2021-12-07 04:18:50|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|2
1638850740000|2021-12-07 04:19:00|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|2
1638850750000|2021-12-07 04:19:10|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|2
1638850780000|2021-12-07 04:19:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638850800000|2021-12-07 04:20:00|||||||||1
1638850830000|2021-12-07 04:20:30|||||||||1
1638850840000|2021-12-07 04:20:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|6
1638850860000|2021-12-07 04:21:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638850890000|2021-12-07 04:21:30|||||||||1
1638850910000|2021-12-07 04:21:50|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|2
1638850920000|2021-12-07 04:22:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638851150000|2021-12-07 04:25:50|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|2
1638851160000|2021-12-07 04:26:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638851180000|2021-12-07 04:26:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|0
1638851200000|2021-12-07 04:26:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638851210000|2021-12-07 04:26:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|0
1638851240000|2021-12-07 04:27:20|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|1
1638851260000|2021-12-07 04:27:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1638851280000|2021-12-07 04:28:00|||||||||29
1638851290000|2021-12-07 04:28:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|2
1638851300000|2021-12-07 04:28:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|6
1638851330000|2021-12-07 04:28:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|6
1638851350000|2021-12-07 04:29:10|||||||||1
1638851400000|2021-12-07 04:30:00|||||||||6
1638851410000|2021-12-07 04:30:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|6
1638851420000|2021-12-07 04:30:20|||||||||3
1638851470000|2021-12-07 04:31:10|||||||||1
1638851480000|2021-12-07 04:31:20|||||||||1
1638851520000|2021-12-07 04:32:00|||||||||2
1638851530000|2021-12-07 04:32:10|||||||||1
1638851540000|2021-12-07 04:32:20|||||||||26
1638851570000|2021-12-07 04:32:50|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|16
1638851580000|2021-12-07 04:33:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1638851670000|2021-12-07 04:34:30|||||||||1
1638851680000|2021-12-07 04:34:40|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|3
1638851730000|2021-12-07 04:35:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|9
1638851740000|2021-12-07 04:35:40|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|23
1638851760000|2021-12-07 04:36:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|9
1638851770000|2021-12-07 04:36:10|||||||||1
1638851800000|2021-12-07 04:36:40|||||||||7
1638851810000|2021-12-07 04:36:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|7
1638851820000|2021-12-07 04:37:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|6
1638851840000|2021-12-07 04:37:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|6
1638851850000|2021-12-07 04:37:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|12
1638851860000|2021-12-07 04:37:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|6
1638851870000|2021-12-07 04:37:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|12
1638851910000|2021-12-07 04:38:30|||||||||2
1638851930000|2021-12-07 04:38:50|||||||||6
1638851980000|2021-12-07 04:39:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|3
1638852000000|2021-12-07 04:40:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1638852010000|2021-12-07 04:40:10|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|0
1638852020000|2021-12-07 04:40:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638852040000|2021-12-07 04:40:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|27
1638852060000|2021-12-07 04:41:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1638852100000|2021-12-07 04:41:40|||||||||1
1638852120000|2021-12-07 04:42:00|||||||||1
1638852130000|2021-12-07 04:42:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|2
1638852140000|2021-12-07 04:42:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638852240000|2021-12-07 04:44:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|5
1638852250000|2021-12-07 04:44:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638852290000|2021-12-07 04:44:50|||||||||1
1638852330000|2021-12-07 04:45:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|1
1638852360000|2021-12-07 04:46:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|0
1638852390000|2021-12-07 04:46:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1638852430000|2021-12-07 04:47:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638852440000|2021-12-07 04:47:20|||||||||1
1638852460000|2021-12-07 04:47:40|||||||||3
1638852470000|2021-12-07 04:47:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1638852480000|2021-12-07 04:48:00|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|4
1638852490000|2021-12-07 04:48:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638852530000|2021-12-07 04:48:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1638852540000|2021-12-07 04:49:00|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|51
1638852550000|2021-12-07 04:49:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638852560000|2021-12-07 04:49:20|||||||||1
1638852610000|2021-12-07 04:50:10|||||||||13
1638852620000|2021-12-07 04:50:20|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|8
1638852640000|2021-12-07 04:50:40|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20070.8|20066.8|36
1638852670000|2021-12-07 04:51:10|||||||||1
1638852710000|2021-12-07 04:51:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1638852730000|2021-12-07 04:52:10|||||||||7
1638852740000|2021-12-07 04:52:20|||||||||6
1638852760000|2021-12-07 04:52:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|3
1638852800000|2021-12-07 04:53:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|0
1638852900000|2021-12-07 04:55:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|12
1638852930000|2021-12-07 04:55:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|7
1638852950000|2021-12-07 04:55:50|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|0
1638852960000|2021-12-07 04:56:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|5
1638852970000|2021-12-07 04:56:10|||||||||1
1638852990000|2021-12-07 04:56:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|6
1638853000000|2021-12-07 04:56:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|8
1638853010000|2021-12-07 04:56:50|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|0
1638853030000|2021-12-07 04:57:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638853080000|2021-12-07 04:58:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1638853120000|2021-12-07 04:58:40|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|2
1638853140000|2021-12-07 04:59:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|1
1638853170000|2021-12-07 04:59:30|||||||||1
1638853200000|2021-12-07 05:00:00|||||||||1
1638853210000|2021-12-07 05:00:10|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|0
1638853220000|2021-12-07 05:00:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|7
1638853240000|2021-12-07 05:00:40|||||||||2
1638853280000|2021-12-07 05:01:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|2
1638853290000|2021-12-07 05:01:30|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|0
1638853300000|2021-12-07 05:01:40|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|0
1638853320000|2021-12-07 05:02:00|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|0
1638853330000|2021-12-07 05:02:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638853350000|2021-12-07 05:02:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|4
1638853370000|2021-12-07 05:02:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638853380000|2021-12-07 05:03:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1638853400000|2021-12-07 05:03:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638853440000|2021-12-07 05:04:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|5
1638853550000|2021-12-07 05:05:50|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1638853560000|2021-12-07 05:06:00|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|1
1638853620000|2021-12-07 05:07:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638853670000|2021-12-07 05:07:50|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1638853680000|2021-12-07 05:08:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638853750000|2021-12-07 05:09:10|||||||||1
1638853760000|2021-12-07 05:09:20|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|6
1638853860000|2021-12-07 05:11:00|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|3
1638853870000|2021-12-07 05:11:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1638853880000|2021-12-07 05:11:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1638853910000|2021-12-07 05:11:50|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|2
1638853920000|2021-12-07 05:12:00|20069.2|20065.2|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|26
1638853930000|2021-12-07 05:12:10|||||||||6
1638853940000|2021-12-07 05:12:20|||||||||5
1638853950000|2021-12-07 05:12:30|||||||||4
1638853980000|2021-12-07 05:13:00|||||||||3
1638854000000|2021-12-07 05:13:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|0
1638854010000|2021-12-07 05:13:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|0
1638854020000|2021-12-07 05:13:40|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|1
1638854050000|2021-12-07 05:14:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638854090000|2021-12-07 05:14:50|||||||||2
1638854100000|2021-12-07 05:15:00|||||||||5
1638854110000|2021-12-07 05:15:10|||||||||1
1638854120000|2021-12-07 05:15:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|14
1638854150000|2021-12-07 05:15:50|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|3
1638854160000|2021-12-07 05:16:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638854190000|2021-12-07 05:16:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|11
1638854200000|2021-12-07 05:16:40|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|2
1638854210000|2021-12-07 05:16:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638854220000|2021-12-07 05:17:00|||||||||3
1638854290000|2021-12-07 05:18:10|||||||||1
1638854300000|2021-12-07 05:18:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|8
1638854340000|2021-12-07 05:19:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|4
1638854360000|2021-12-07 05:19:20|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|0
1638854380000|2021-12-07 05:19:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638854400000|2021-12-07 05:20:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|1
1638854410000|2021-12-07 05:20:10|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|4
1638854420000|2021-12-07 05:20:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1638854460000|2021-12-07 05:21:00|||||||||4
1638854470000|2021-12-07 05:21:10|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|6
1638854480000|2021-12-07 05:21:20|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1638854490000|2021-12-07 05:21:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638854520000|2021-12-07 05:22:00|||||||||3
1638854550000|2021-12-07 05:22:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1638854560000|2021-12-07 05:22:40|||||||||1
1638854570000|2021-12-07 05:22:50|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|3
1638854580000|2021-12-07 05:23:00|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|2
1638854600000|2021-12-07 05:23:20|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|1
1638854610000|2021-12-07 05:23:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|4
1638854620000|2021-12-07 05:23:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1638854640000|2021-12-07 05:24:00|||||||||1
1638854680000|2021-12-07 05:24:40|||||||||1
1638854690000|2021-12-07 05:24:50|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|4
1638854700000|2021-12-07 05:25:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638854710000|2021-12-07 05:25:10|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|5
1638854730000|2021-12-07 05:25:30|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|0
1638854740000|2021-12-07 05:25:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|6
1638854760000|2021-12-07 05:26:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|1
1638854770000|2021-12-07 05:26:10|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|1
1638854790000|2021-12-07 05:26:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1638854810000|2021-12-07 05:26:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|11
1638854820000|2021-12-07 05:27:00|||||||||1
1638854840000|2021-12-07 05:27:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|2
1638854880000|2021-12-07 05:28:00|||||||||1
1638854930000|2021-12-07 05:28:50|||||||||6
1638854950000|2021-12-07 05:29:10|||||||||2
1638854980000|2021-12-07 05:29:40|||||||||2
1638855010000|2021-12-07 05:30:10|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|4
1638855030000|2021-12-07 05:30:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638855060000|2021-12-07 05:31:00|||||||||1
1638855110000|2021-12-07 05:31:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|0
1638855120000|2021-12-07 05:32:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1638855180000|2021-12-07 05:33:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|3
1638855190000|2021-12-07 05:33:10|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|1
1638855200000|2021-12-07 05:33:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1638855220000|2021-12-07 05:33:40|||||||||1
1638855240000|2021-12-07 05:34:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|2
1638855250000|2021-12-07 05:34:10|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|3
1638855280000|2021-12-07 05:34:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|6
1638855300000|2021-12-07 05:35:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1638855330000|2021-12-07 05:35:30|||||||||1
1638855350000|2021-12-07 05:35:50|||||||||1
1638855360000|2021-12-07 05:36:00|||||||||1
1638855390000|2021-12-07 05:36:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1638855400000|2021-12-07 05:36:40|||||||||1
1638855420000|2021-12-07 05:37:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|0
1638855470000|2021-12-07 05:37:50|||||||||1
1638855530000|2021-12-07 05:38:50|||||||||1
1638855540000|2021-12-07 05:39:00|||||||||22
1638855550000|2021-12-07 05:39:10|||||||||15
1638855580000|2021-12-07 05:39:40|||||||||1
1638855600000|2021-12-07 05:40:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|34
1638855610000|2021-12-07 05:40:10|||||||||6
1638855620000|2021-12-07 05:40:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|15
1638855630000|2021-12-07 05:40:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|0
1638855640000|2021-12-07 05:40:40|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|0
1638855670000|2021-12-07 05:41:10|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|1
1638855680000|2021-12-07 05:41:20|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|1
1638855720000|2021-12-07 05:42:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|1
1638855820000|2021-12-07 05:43:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1638855840000|2021-12-07 05:44:00|||||||||2
1638855850000|2021-12-07 05:44:10|||||||||1
1638855860000|2021-12-07 05:44:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1638855870000|2021-12-07 05:44:30|||||||||5
1638855910000|2021-12-07 05:45:10|||||||||4
1638855950000|2021-12-07 05:45:50|||||||||2
1638855960000|2021-12-07 05:46:00|||||||||1
1638855970000|2021-12-07 05:46:10|||||||||1
1638856010000|2021-12-07 05:46:50|||||||||1
1638856040000|2021-12-07 05:47:20|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|5
1638856050000|2021-12-07 05:47:30|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|2
1638856060000|2021-12-07 05:47:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1638856090000|2021-12-07 05:48:10|||||||||2
1638856130000|2021-12-07 05:48:50|||||||||1
1638856160000|2021-12-07 05:49:20|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|6
1638856170000|2021-12-07 05:49:30|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|2
1638856180000|2021-12-07 05:49:40|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|1
1638856190000|2021-12-07 05:49:50|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|2
1638856210000|2021-12-07 05:50:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1638856240000|2021-12-07 05:50:40|||||||||1
1638856250000|2021-12-07 05:50:50|||||||||1
1638856260000|2021-12-07 05:51:00|||||||||2
1638856270000|2021-12-07 05:51:10|||||||||1
1638856280000|2021-12-07 05:51:20|||||||||6
1638856300000|2021-12-07 05:51:40|||||||||3
1638856310000|2021-12-07 05:51:50|||||||||1
1638856320000|2021-12-07 05:52:00|||||||||1
1638856370000|2021-12-07 05:52:50|||||||||4
1638856380000|2021-12-07 05:53:00|||||||||3
1638856390000|2021-12-07 05:53:10|||||||||2
1638856400000|2021-12-07 05:53:20|||||||||2
1638856410000|2021-12-07 05:53:30|||||||||6
1638856420000|2021-12-07 05:53:40|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|34
1638856450000|2021-12-07 05:54:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|20
1638856460000|2021-12-07 05:54:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1638856500000|2021-12-07 05:55:00|||||||||5
1638856510000|2021-12-07 05:55:10|||||||||1
1638856560000|2021-12-07 05:56:00|||||||||1
1638856620000|2021-12-07 05:57:00|||||||||1
1638856730000|2021-12-07 05:58:50|||||||||2
1638856740000|2021-12-07 05:59:00|||||||||3
1638856750000|2021-12-07 05:59:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1638856760000|2021-12-07 05:59:20|||||||||6
1638856800000|2021-12-07 06:00:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|30
1638856810000|2021-12-07 06:00:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|57
1638856850000|2021-12-07 06:00:50|||||||||1
1638856860000|2021-12-07 06:01:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|34
1638856870000|2021-12-07 06:01:10|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1638856890000|2021-12-07 06:01:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|2
1638856910000|2021-12-07 06:01:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1638856920000|2021-12-07 06:02:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1638856930000|2021-12-07 06:02:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1638856940000|2021-12-07 06:02:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|0
1638856980000|2021-12-07 06:03:00|||||||||2
1638857020000|2021-12-07 06:03:40|||||||||2
1638857030000|2021-12-07 06:03:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1638857050000|2021-12-07 06:04:10|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|4
1638857060000|2021-12-07 06:04:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638857090000|2021-12-07 06:04:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1638857100000|2021-12-07 06:05:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|3
1638857110000|2021-12-07 06:05:10|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|7
1638857130000|2021-12-07 06:05:30|||||||||5
1638857150000|2021-12-07 06:05:50|||||||||1
1638857160000|2021-12-07 06:06:00|||||||||2
1638857180000|2021-12-07 06:06:20|||||||||1
1638857220000|2021-12-07 06:07:00|||||||||3
1638857280000|2021-12-07 06:08:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|6
1638857290000|2021-12-07 06:08:10|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|1
1638857310000|2021-12-07 06:08:30|||||||||1
1638857330000|2021-12-07 06:08:50|||||||||1
1638857340000|2021-12-07 06:09:00|||||||||1
1638857380000|2021-12-07 06:09:40|||||||||2
1638857390000|2021-12-07 06:09:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|5
1638857400000|2021-12-07 06:10:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|6
1638857410000|2021-12-07 06:10:10|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|8
1638857420000|2021-12-07 06:10:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|4
1638857450000|2021-12-07 06:10:50|||||||||1
1638857460000|2021-12-07 06:11:00|||||||||1
1638857490000|2021-12-07 06:11:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1638857500000|2021-12-07 06:11:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|1
1638857510000|2021-12-07 06:11:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638857550000|2021-12-07 06:12:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|5
1638857580000|2021-12-07 06:13:00|||||||||2
1638857610000|2021-12-07 06:13:30|||||||||1
1638857630000|2021-12-07 06:13:50|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|4
1638857640000|2021-12-07 06:14:00|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|5
1638857660000|2021-12-07 06:14:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1638857670000|2021-12-07 06:14:30|||||||||4
1638857690000|2021-12-07 06:14:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|55
1638857700000|2021-12-07 06:15:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|110
1638857720000|2021-12-07 06:15:20|||||||||2
1638857730000|2021-12-07 06:15:30|||||||||1
1638857740000|2021-12-07 06:15:40|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|0
1638857750000|2021-12-07 06:15:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|3
1638857760000|2021-12-07 06:16:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|1
1638857770000|2021-12-07 06:16:10|||||||||1
1638857780000|2021-12-07 06:16:20|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|47
1638857790000|2021-12-07 06:16:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1638857810000|2021-12-07 06:16:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|20
1638857820000|2021-12-07 06:17:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|2
1638857840000|2021-12-07 06:17:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1638857870000|2021-12-07 06:17:50|||||||||1
1638857880000|2021-12-07 06:18:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|12
1638857900000|2021-12-07 06:18:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|2
1638857930000|2021-12-07 06:18:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|2
1638857940000|2021-12-07 06:19:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638857980000|2021-12-07 06:19:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1638857990000|2021-12-07 06:19:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638858000000|2021-12-07 06:20:00|||||||||1
1638858020000|2021-12-07 06:20:20|||||||||1
1638858030000|2021-12-07 06:20:30|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|18
1638858080000|2021-12-07 06:21:20|||||||||1
1638858110000|2021-12-07 06:21:50|||||||||1
1638858120000|2021-12-07 06:22:00|||||||||2
1638858160000|2021-12-07 06:22:40|||||||||1
1638858180000|2021-12-07 06:23:00|||||||||6
1638858200000|2021-12-07 06:23:20|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|11
1638858210000|2021-12-07 06:23:30|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|0
1638858230000|2021-12-07 06:23:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1638858240000|2021-12-07 06:24:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|7
1638858270000|2021-12-07 06:24:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638858280000|2021-12-07 06:24:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1638858290000|2021-12-07 06:24:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1638858300000|2021-12-07 06:25:00|||||||||1
1638858310000|2021-12-07 06:25:10|||||||||2
1638858350000|2021-12-07 06:25:50|||||||||1
1638858360000|2021-12-07 06:26:00|||||||||1
1638858380000|2021-12-07 06:26:20|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|5
1638858390000|2021-12-07 06:26:30|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|3
1638858420000|2021-12-07 06:27:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|1
1638858430000|2021-12-07 06:27:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|8
1638858480000|2021-12-07 06:28:00|||||||||5
1638858540000|2021-12-07 06:29:00|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|9
1638858550000|2021-12-07 06:29:10|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|0
1638858570000|2021-12-07 06:29:30|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|5
1638858590000|2021-12-07 06:29:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638858600000|2021-12-07 06:30:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|4
1638858610000|2021-12-07 06:30:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1638858630000|2021-12-07 06:30:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1638858650000|2021-12-07 06:30:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1638858660000|2021-12-07 06:31:00|||||||||1
1638858670000|2021-12-07 06:31:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|2
1638858700000|2021-12-07 06:31:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|3
1638858710000|2021-12-07 06:31:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|2
1638858720000|2021-12-07 06:32:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|1
1638858780000|2021-12-07 06:33:00|||||||||1
1638858830000|2021-12-07 06:33:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|5
1638858840000|2021-12-07 06:34:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1638858860000|2021-12-07 06:34:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1638858890000|2021-12-07 06:34:50|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|1
1638858930000|2021-12-07 06:35:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1638858940000|2021-12-07 06:35:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1638858960000|2021-12-07 06:36:00|||||||||1
1638858990000|2021-12-07 06:36:30|20052|20048|20052|20048|20052|20048|20052|20048|7
1638859010000|2021-12-07 06:36:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1638859020000|2021-12-07 06:37:00|||||||||1
1638859040000|2021-12-07 06:37:20|||||||||2
1638859050000|2021-12-07 06:37:30|20052|20048|20052|20048|20052|20048|20052|20048|1
1638859070000|2021-12-07 06:37:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1638859080000|2021-12-07 06:38:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|8
1638859100000|2021-12-07 06:38:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|3
1638859120000|2021-12-07 06:38:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1638859130000|2021-12-07 06:38:50|20052|20048|20052|20048|20052|20048|20052|20048|3
1638859140000|2021-12-07 06:39:00|20053.6|20049.6|20058.3|20054.3|20058.3|20054.3|20053.6|20049.6|28
1638859150000|2021-12-07 06:39:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1638859180000|2021-12-07 06:39:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1638859190000|2021-12-07 06:39:50|||||||||3
1638859200000|2021-12-07 06:40:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|3
1638859210000|2021-12-07 06:40:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1638859250000|2021-12-07 06:40:50|||||||||1
1638859300000|2021-12-07 06:41:40|||||||||4
1638859320000|2021-12-07 06:42:00|||||||||1
1638859380000|2021-12-07 06:43:00|||||||||10
1638859410000|2021-12-07 06:43:30|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|22
1638859440000|2021-12-07 06:44:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|14
1638859460000|2021-12-07 06:44:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1638859480000|2021-12-07 06:44:40|||||||||1
1638859490000|2021-12-07 06:44:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|1
1638859500000|2021-12-07 06:45:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1638859510000|2021-12-07 06:45:10|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|1
1638859520000|2021-12-07 06:45:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638859540000|2021-12-07 06:45:40|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|4
1638859550000|2021-12-07 06:45:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1638859560000|2021-12-07 06:46:00|||||||||1
1638859570000|2021-12-07 06:46:10|||||||||5
1638859610000|2021-12-07 06:46:50|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|3
1638859640000|2021-12-07 06:47:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1638859680000|2021-12-07 06:48:00|||||||||1
1638859690000|2021-12-07 06:48:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1638859700000|2021-12-07 06:48:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638859710000|2021-12-07 06:48:30|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1638859720000|2021-12-07 06:48:40|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|0
1638859740000|2021-12-07 06:49:00|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|0
1638859760000|2021-12-07 06:49:20|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|1
1638859770000|2021-12-07 06:49:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638859790000|2021-12-07 06:49:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|8
1638859800000|2021-12-07 06:50:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|2
1638859820000|2021-12-07 06:50:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638859830000|2021-12-07 06:50:30|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|2
1638859850000|2021-12-07 06:50:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1638859860000|2021-12-07 06:51:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1638859870000|2021-12-07 06:51:10|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|1
1638859880000|2021-12-07 06:51:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1638859900000|2021-12-07 06:51:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|1
1638859910000|2021-12-07 06:51:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|1
1638859920000|2021-12-07 06:52:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|2
1638859930000|2021-12-07 06:52:10|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|4
1638859990000|2021-12-07 06:53:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|9
1638860000000|2021-12-07 06:53:20|20052|20048|20052|20048|20053.6|20049.6|20052|20048|11
1638860010000|2021-12-07 06:53:30|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|1
1638860030000|2021-12-07 06:53:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1638860040000|2021-12-07 06:54:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|6
1638860050000|2021-12-07 06:54:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|13
1638860060000|2021-12-07 06:54:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|2
1638860080000|2021-12-07 06:54:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1638860090000|2021-12-07 06:54:50|||||||||2
1638860100000|2021-12-07 06:55:00|||||||||6
1638860110000|2021-12-07 06:55:10|||||||||4
1638860120000|2021-12-07 06:55:20|||||||||1
1638860140000|2021-12-07 06:55:40|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|2
1638860150000|2021-12-07 06:55:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1638860160000|2021-12-07 06:56:00|||||||||2
1638860180000|2021-12-07 06:56:20|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|5
1638860190000|2021-12-07 06:56:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1638860220000|2021-12-07 06:57:00|||||||||2
1638860230000|2021-12-07 06:57:10|||||||||2
1638860260000|2021-12-07 06:57:40|||||||||1
1638860280000|2021-12-07 06:58:00|||||||||2
1638860300000|2021-12-07 06:58:20|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|18
1638860320000|2021-12-07 06:58:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638860330000|2021-12-07 06:58:50|||||||||2
1638860340000|2021-12-07 06:59:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|4
1638860350000|2021-12-07 06:59:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638860360000|2021-12-07 06:59:20|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1638860370000|2021-12-07 06:59:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1638860380000|2021-12-07 06:59:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|3
1638860400000|2021-12-07 07:00:00|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|10
1638860410000|2021-12-07 07:00:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638860440000|2021-12-07 07:00:40|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|2
1638860460000|2021-12-07 07:01:00|20066.1|20062.1|20056.7|20052.7|20066.1|20062.1|20056.7|20052.7|16
1638860470000|2021-12-07 07:01:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|6
1638860490000|2021-12-07 07:01:30|||||||||2
1638860500000|2021-12-07 07:01:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|6
1638860510000|2021-12-07 07:01:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|8
1638860520000|2021-12-07 07:02:00|20055.1|20051.1|20050.4|20046.4|20055.1|20051.1|20047.3|20043.3|14
1638860530000|2021-12-07 07:02:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|21
1638860550000|2021-12-07 07:02:30|20055.1|20051.1|20059.8|20055.8|20059.8|20055.8|20055.1|20051.1|15
1638860560000|2021-12-07 07:02:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1638860570000|2021-12-07 07:02:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|14
1638860580000|2021-12-07 07:03:00|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|3
1638860590000|2021-12-07 07:03:10|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|2
1638860600000|2021-12-07 07:03:20|20053.6|20049.6|20052|20048|20053.6|20049.6|20052|20048|0
1638860610000|2021-12-07 07:03:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1638860620000|2021-12-07 07:03:40|20052|20048|20052|20048|20052|20048|20050.4|20046.4|2
1638860630000|2021-12-07 07:03:50|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|2
1638860640000|2021-12-07 07:04:00|20053.6|20049.6|20048.9|20044.9|20053.6|20049.6|20048.9|20044.9|10
1638860650000|2021-12-07 07:04:10|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|1
1638860660000|2021-12-07 07:04:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|3
1638860670000|2021-12-07 07:04:30|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|0
1638860680000|2021-12-07 07:04:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|6
1638860690000|2021-12-07 07:04:50|20050.4|20046.4|20042.6|20038.6|20050.4|20046.4|20042.6|20038.6|8
1638860700000|2021-12-07 07:05:00|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|19
1638860710000|2021-12-07 07:05:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1638860730000|2021-12-07 07:05:30|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|13
1638860740000|2021-12-07 07:05:40|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|16
1638860750000|2021-12-07 07:05:50|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|0
1638860760000|2021-12-07 07:06:00|||||||||1
1638860770000|2021-12-07 07:06:10|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|0
1638860780000|2021-12-07 07:06:20|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|5
1638860790000|2021-12-07 07:06:30|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|0
1638860800000|2021-12-07 07:06:40|20041.1|20037.1|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|10
1638860810000|2021-12-07 07:06:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|28
1638860820000|2021-12-07 07:07:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|6
1638860830000|2021-12-07 07:07:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|9
1638860840000|2021-12-07 07:07:20|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|11
1638860850000|2021-12-07 07:07:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1638860860000|2021-12-07 07:07:40|||||||||11
1638860880000|2021-12-07 07:08:00|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|13
1638860890000|2021-12-07 07:08:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1638860900000|2021-12-07 07:08:20|||||||||4
1638860910000|2021-12-07 07:08:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1638860920000|2021-12-07 07:08:40|||||||||1
1638860940000|2021-12-07 07:09:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|5
1638860950000|2021-12-07 07:09:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|3
1638860960000|2021-12-07 07:09:20|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|6
1638860970000|2021-12-07 07:09:30|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|3
1638860980000|2021-12-07 07:09:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638861000000|2021-12-07 07:10:00|||||||||8
1638861010000|2021-12-07 07:10:10|||||||||5
1638861020000|2021-12-07 07:10:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1638861030000|2021-12-07 07:10:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1638861040000|2021-12-07 07:10:40|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|3
1638861050000|2021-12-07 07:10:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1638861060000|2021-12-07 07:11:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|7
1638861070000|2021-12-07 07:11:10|20052|20048|20052|20048|20052|20048|20052|20048|1
1638861080000|2021-12-07 07:11:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1638861100000|2021-12-07 07:11:40|20052|20048|20052|20048|20052|20048|20052|20048|1
1638861110000|2021-12-07 07:11:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|2
1638861120000|2021-12-07 07:12:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|8
1638861130000|2021-12-07 07:12:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|1
1638861140000|2021-12-07 07:12:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|1
1638861150000|2021-12-07 07:12:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1638861160000|2021-12-07 07:12:40|20052|20048|20052|20048|20053.6|20049.6|20052|20048|5
1638861170000|2021-12-07 07:12:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1638861180000|2021-12-07 07:13:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|7
1638861190000|2021-12-07 07:13:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1638861200000|2021-12-07 07:13:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|4
1638861220000|2021-12-07 07:13:40|||||||||2
1638861240000|2021-12-07 07:14:00|||||||||5
1638861250000|2021-12-07 07:14:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1638861260000|2021-12-07 07:14:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|10
1638861270000|2021-12-07 07:14:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|1
1638861280000|2021-12-07 07:14:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|2
1638861300000|2021-12-07 07:15:00|20047.3|20043.3|20042.6|20038.6|20047.3|20043.3|20042.6|20038.6|10
1638861310000|2021-12-07 07:15:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|3
1638861320000|2021-12-07 07:15:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1638861330000|2021-12-07 07:15:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|3
1638861340000|2021-12-07 07:15:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|3
1638861360000|2021-12-07 07:16:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|6
1638861370000|2021-12-07 07:16:10|20045.8|20041.8|20048.9|20044.9|20048.9|20044.9|20045.8|20041.8|13
1638861380000|2021-12-07 07:16:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1638861390000|2021-12-07 07:16:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1638861400000|2021-12-07 07:16:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1638861410000|2021-12-07 07:16:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|1
1638861420000|2021-12-07 07:17:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|5
1638861430000|2021-12-07 07:17:10|20045.8|20041.8|20053.6|20049.6|20053.6|20049.6|20045.8|20041.8|3
1638861440000|2021-12-07 07:17:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1638861460000|2021-12-07 07:17:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|6
1638861470000|2021-12-07 07:17:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|2
1638861480000|2021-12-07 07:18:00|20052|20048|20052|20048|20053.6|20049.6|20052|20048|4
1638861490000|2021-12-07 07:18:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|2
1638861500000|2021-12-07 07:18:20|20052|20048|20056.7|20052.7|20056.7|20052.7|20052|20048|17
1638861510000|2021-12-07 07:18:30|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|15
1638861530000|2021-12-07 07:18:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|7
1638861540000|2021-12-07 07:19:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1638861550000|2021-12-07 07:19:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1638861560000|2021-12-07 07:19:20|||||||||1
1638861570000|2021-12-07 07:19:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|10
1638861580000|2021-12-07 07:19:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1638861600000|2021-12-07 07:20:00|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|4
1638861610000|2021-12-07 07:20:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|0
1638861630000|2021-12-07 07:20:30|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|3
1638861640000|2021-12-07 07:20:40|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|3
1638861650000|2021-12-07 07:20:50|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|30
1638861660000|2021-12-07 07:21:00|||||||||1
1638861670000|2021-12-07 07:21:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1638861680000|2021-12-07 07:21:20|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|2
1638861710000|2021-12-07 07:21:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|9
1638861720000|2021-12-07 07:22:00|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|1
1638861730000|2021-12-07 07:22:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1638861740000|2021-12-07 07:22:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|12
1638861750000|2021-12-07 07:22:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|7
1638861760000|2021-12-07 07:22:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|19
1638861780000|2021-12-07 07:23:00|||||||||9
1638861790000|2021-12-07 07:23:10|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|6
1638861800000|2021-12-07 07:23:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1638861820000|2021-12-07 07:23:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1638861840000|2021-12-07 07:24:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|5
1638861860000|2021-12-07 07:24:20|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|15
1638861870000|2021-12-07 07:24:30|||||||||1
1638861880000|2021-12-07 07:24:40|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|2
1638861890000|2021-12-07 07:24:50|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|3
1638861900000|2021-12-07 07:25:00|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1638861910000|2021-12-07 07:25:10|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|0
1638861920000|2021-12-07 07:25:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1638861930000|2021-12-07 07:25:30|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|5
1638861940000|2021-12-07 07:25:40|||||||||12
1638861950000|2021-12-07 07:25:50|||||||||2
1638861960000|2021-12-07 07:26:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|2
1638861970000|2021-12-07 07:26:10|20056.7|20052.7|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|27
1638861980000|2021-12-07 07:26:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|23
1638862000000|2021-12-07 07:26:40|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|3
1638862040000|2021-12-07 07:27:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|7
1638862050000|2021-12-07 07:27:30|20055.1|20051.1|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|3
1638862060000|2021-12-07 07:27:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|3
1638862080000|2021-12-07 07:28:00|||||||||5
1638862090000|2021-12-07 07:28:10|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|1
1638862100000|2021-12-07 07:28:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|4
1638862110000|2021-12-07 07:28:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|0
1638862120000|2021-12-07 07:28:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|13
1638862140000|2021-12-07 07:29:00|||||||||6
1638862170000|2021-12-07 07:29:30|||||||||2
1638862180000|2021-12-07 07:29:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|3
1638862190000|2021-12-07 07:29:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1638862200000|2021-12-07 07:30:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|29
1638862230000|2021-12-07 07:30:30|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|10
1638862240000|2021-12-07 07:30:40|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|6
1638862250000|2021-12-07 07:30:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638862260000|2021-12-07 07:31:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|19
1638862270000|2021-12-07 07:31:10|||||||||12
1638862280000|2021-12-07 07:31:20|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|17
1638862300000|2021-12-07 07:31:40|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|12
1638862310000|2021-12-07 07:31:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|15
1638862320000|2021-12-07 07:32:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1638862330000|2021-12-07 07:32:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20036.4|20032.4|12
1638862340000|2021-12-07 07:32:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|24
1638862350000|2021-12-07 07:32:30|||||||||2
1638862360000|2021-12-07 07:32:40|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|17
1638862370000|2021-12-07 07:32:50|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|5
1638862390000|2021-12-07 07:33:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1638862400000|2021-12-07 07:33:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|7
1638862410000|2021-12-07 07:33:30|||||||||12
1638862420000|2021-12-07 07:33:40|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|1
1638862430000|2021-12-07 07:33:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|0
1638862440000|2021-12-07 07:34:00|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|7
1638862450000|2021-12-07 07:34:10|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|1
1638862500000|2021-12-07 07:35:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|5
1638862510000|2021-12-07 07:35:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|2
1638862530000|2021-12-07 07:35:30|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|5
1638862540000|2021-12-07 07:35:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1638862550000|2021-12-07 07:35:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|8
1638862570000|2021-12-07 07:36:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1638862580000|2021-12-07 07:36:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1638862590000|2021-12-07 07:36:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638862600000|2021-12-07 07:36:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1638862610000|2021-12-07 07:36:50|||||||||3
1638862620000|2021-12-07 07:37:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|8
1638862630000|2021-12-07 07:37:10|20047.3|20043.3|20044.2|20040.2|20048.9|20044.9|20044.2|20040.2|4
1638862640000|2021-12-07 07:37:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|5
1638862660000|2021-12-07 07:37:40|20044.2|20040.2|20047.3|20043.3|20048.9|20044.9|20044.2|20040.2|8
1638862670000|2021-12-07 07:37:50|||||||||8
1638862680000|2021-12-07 07:38:00|||||||||7
1638862690000|2021-12-07 07:38:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|0
1638862700000|2021-12-07 07:38:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1638862720000|2021-12-07 07:38:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|11
1638862730000|2021-12-07 07:38:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|1
1638862740000|2021-12-07 07:39:00|||||||||1
1638862760000|2021-12-07 07:39:20|||||||||8
1638862790000|2021-12-07 07:39:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|5
1638862800000|2021-12-07 07:40:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|4
1638862810000|2021-12-07 07:40:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1638862850000|2021-12-07 07:40:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|3
1638862870000|2021-12-07 07:41:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1638862880000|2021-12-07 07:41:20|||||||||6
1638862910000|2021-12-07 07:41:50|||||||||1
1638862920000|2021-12-07 07:42:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|28
1638862930000|2021-12-07 07:42:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|8
1638862940000|2021-12-07 07:42:20|||||||||9
1638862950000|2021-12-07 07:42:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|2
1638862960000|2021-12-07 07:42:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|5
1638862970000|2021-12-07 07:42:50|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|0
1638862980000|2021-12-07 07:43:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1638863020000|2021-12-07 07:43:40|||||||||5
1638863040000|2021-12-07 07:44:00|||||||||3
1638863050000|2021-12-07 07:44:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1638863060000|2021-12-07 07:44:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1638863080000|2021-12-07 07:44:40|||||||||7
1638863090000|2021-12-07 07:44:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|5
1638863100000|2021-12-07 07:45:00|||||||||4
1638863130000|2021-12-07 07:45:30|||||||||2
1638863180000|2021-12-07 07:46:20|||||||||1
1638863190000|2021-12-07 07:46:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1638863210000|2021-12-07 07:46:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|0
1638863220000|2021-12-07 07:47:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638863230000|2021-12-07 07:47:10|||||||||3
1638863250000|2021-12-07 07:47:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|4
1638863260000|2021-12-07 07:47:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|7
1638863270000|2021-12-07 07:47:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|3
1638863280000|2021-12-07 07:48:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1638863290000|2021-12-07 07:48:10|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|2
1638863300000|2021-12-07 07:48:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1638863320000|2021-12-07 07:48:40|||||||||3
1638863330000|2021-12-07 07:48:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1638863340000|2021-12-07 07:49:00|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|9
1638863350000|2021-12-07 07:49:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638863360000|2021-12-07 07:49:20|||||||||7
1638863380000|2021-12-07 07:49:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1638863400000|2021-12-07 07:50:00|||||||||2
1638863430000|2021-12-07 07:50:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|6
1638863470000|2021-12-07 07:51:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|4
1638863480000|2021-12-07 07:51:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1638863510000|2021-12-07 07:51:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1638863520000|2021-12-07 07:52:00|||||||||1
1638863540000|2021-12-07 07:52:20|||||||||1
1638863550000|2021-12-07 07:52:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1638863570000|2021-12-07 07:52:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1638863580000|2021-12-07 07:53:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1638863590000|2021-12-07 07:53:10|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|29
1638863600000|2021-12-07 07:53:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1638863610000|2021-12-07 07:53:30|||||||||4
1638863620000|2021-12-07 07:53:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|16
1638863630000|2021-12-07 07:53:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1638863640000|2021-12-07 07:54:00|||||||||5
1638863650000|2021-12-07 07:54:10|||||||||2
1638863680000|2021-12-07 07:54:40|||||||||3
1638863690000|2021-12-07 07:54:50|||||||||5
1638863700000|2021-12-07 07:55:00|||||||||3
1638863710000|2021-12-07 07:55:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|3
1638863730000|2021-12-07 07:55:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1638863740000|2021-12-07 07:55:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|7
1638863750000|2021-12-07 07:55:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|11
1638863760000|2021-12-07 07:56:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|7
1638863770000|2021-12-07 07:56:10|||||||||4
1638863780000|2021-12-07 07:56:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|3
1638863790000|2021-12-07 07:56:30|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|5
1638863800000|2021-12-07 07:56:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|3
1638863810000|2021-12-07 07:56:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1638863820000|2021-12-07 07:57:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|6
1638863830000|2021-12-07 07:57:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|3
1638863840000|2021-12-07 07:57:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638863850000|2021-12-07 07:57:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|8
1638863860000|2021-12-07 07:57:40|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|3
1638863870000|2021-12-07 07:57:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638863910000|2021-12-07 07:58:30|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|5
1638863920000|2021-12-07 07:58:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1638863930000|2021-12-07 07:58:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638863940000|2021-12-07 07:59:00|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|2
1638863950000|2021-12-07 07:59:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1638863960000|2021-12-07 07:59:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|2
1638863970000|2021-12-07 07:59:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1638864000000|2021-12-07 08:00:00|20050.4|20046.4|20056.7|20052.7|20059.8|20055.8|20050.4|20046.4|28
1638864010000|2021-12-07 08:00:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1638864020000|2021-12-07 08:00:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|8
1638864030000|2021-12-07 08:00:30|20056.7|20052.7|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|10
1638864040000|2021-12-07 08:00:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|1
1638864060000|2021-12-07 08:01:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1638864070000|2021-12-07 08:01:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|7
1638864080000|2021-12-07 08:01:20|||||||||1
1638864090000|2021-12-07 08:01:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|8
1638864100000|2021-12-07 08:01:40|20055.1|20051.1|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|9
1638864110000|2021-12-07 08:01:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1638864120000|2021-12-07 08:02:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|8
1638864130000|2021-12-07 08:02:10|20052|20048|20052|20048|20053.6|20049.6|20050.4|20046.4|1
1638864140000|2021-12-07 08:02:20|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|0
1638864150000|2021-12-07 08:02:30|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|0
1638864160000|2021-12-07 08:02:40|20052|20048|20056.7|20052.7|20056.7|20052.7|20052|20048|2
1638864170000|2021-12-07 08:02:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1638864180000|2021-12-07 08:03:00|20052|20048|20052|20048|20053.6|20049.6|20050.4|20046.4|7
1638864190000|2021-12-07 08:03:10|20050.4|20046.4|20048.9|20044.9|20052|20048|20047.3|20043.3|6
1638864200000|2021-12-07 08:03:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|1
1638864210000|2021-12-07 08:03:30|||||||||7
1638864220000|2021-12-07 08:03:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|4
1638864240000|2021-12-07 08:04:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|11
1638864250000|2021-12-07 08:04:10|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20045.8|20041.8|3
1638864260000|2021-12-07 08:04:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1638864270000|2021-12-07 08:04:30|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|2
1638864280000|2021-12-07 08:04:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|4
1638864290000|2021-12-07 08:04:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|4
1638864300000|2021-12-07 08:05:00|20052|20048|20052|20048|20053.6|20049.6|20052|20048|5
1638864310000|2021-12-07 08:05:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1638864320000|2021-12-07 08:05:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|5
1638864330000|2021-12-07 08:05:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|9
1638864340000|2021-12-07 08:05:40|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|5
1638864350000|2021-12-07 08:05:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|4
1638864360000|2021-12-07 08:06:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|3
1638864370000|2021-12-07 08:06:10|20061.4|20057.4|20064.5|20060.5|20064.5|20060.5|20061.4|20057.4|7
1638864380000|2021-12-07 08:06:20|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|3
1638864390000|2021-12-07 08:06:30|20066.1|20062.1|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|1
1638864400000|2021-12-07 08:06:40|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|0
1638864410000|2021-12-07 08:06:50|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1638864420000|2021-12-07 08:07:00|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|7
1638864430000|2021-12-07 08:07:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|0
1638864440000|2021-12-07 08:07:20|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|17
1638864450000|2021-12-07 08:07:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|0
1638864480000|2021-12-07 08:08:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|1
1638864490000|2021-12-07 08:08:10|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|3
1638864520000|2021-12-07 08:08:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1638864530000|2021-12-07 08:08:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|24
1638864540000|2021-12-07 08:09:00|20055.1|20051.1|20047.3|20043.3|20055.1|20051.1|20047.3|20043.3|4
1638864550000|2021-12-07 08:09:10|20048.9|20044.9|20053.6|20049.6|20053.6|20049.6|20048.9|20044.9|4
1638864560000|2021-12-07 08:09:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|1
1638864570000|2021-12-07 08:09:30|||||||||3
1638864590000|2021-12-07 08:09:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|5
1638864600000|2021-12-07 08:10:00|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|3
1638864610000|2021-12-07 08:10:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|4
1638864620000|2021-12-07 08:10:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20
1638864640000|2021-12-07 08:10:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|19
1638864660000|2021-12-07 08:11:00|20052|20048|20052|20048|20052|20048|20052|20048|2
1638864670000|2021-12-07 08:11:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|5
1638864710000|2021-12-07 08:11:50|||||||||1
1638864720000|2021-12-07 08:12:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|18
1638864740000|2021-12-07 08:12:20|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|4
1638864750000|2021-12-07 08:12:30|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|9
1638864760000|2021-12-07 08:12:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|1
1638864770000|2021-12-07 08:12:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|4
1638864780000|2021-12-07 08:13:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|12
1638864790000|2021-12-07 08:13:10|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1638864800000|2021-12-07 08:13:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|1
1638864810000|2021-12-07 08:13:30|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|1
1638864820000|2021-12-07 08:13:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|2
1638864830000|2021-12-07 08:13:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1638864840000|2021-12-07 08:14:00|||||||||7
1638864850000|2021-12-07 08:14:10|||||||||1
1638864870000|2021-12-07 08:14:30|||||||||3
1638864900000|2021-12-07 08:15:00|||||||||1
1638864910000|2021-12-07 08:15:10|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|4
1638864920000|2021-12-07 08:15:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|2
1638864940000|2021-12-07 08:15:40|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|2
1638864950000|2021-12-07 08:15:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|2
1638864960000|2021-12-07 08:16:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|1
1638864970000|2021-12-07 08:16:10|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|3
1638864980000|2021-12-07 08:16:20|||||||||5
1638864990000|2021-12-07 08:16:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1638865000000|2021-12-07 08:16:40|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1638865010000|2021-12-07 08:16:50|||||||||1
1638865020000|2021-12-07 08:17:00|||||||||2
1638865030000|2021-12-07 08:17:10|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|6
1638865040000|2021-12-07 08:17:20|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|1
1638865050000|2021-12-07 08:17:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|0
1638865060000|2021-12-07 08:17:40|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|1
1638865070000|2021-12-07 08:17:50|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20050.4|20046.4|18
1638865080000|2021-12-07 08:18:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|1
1638865090000|2021-12-07 08:18:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1638865120000|2021-12-07 08:18:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|13
1638865130000|2021-12-07 08:18:50|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|5
1638865140000|2021-12-07 08:19:00|||||||||4
1638865150000|2021-12-07 08:19:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|8
1638865160000|2021-12-07 08:19:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|11
1638865180000|2021-12-07 08:19:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|2
1638865190000|2021-12-07 08:19:50|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1638865210000|2021-12-07 08:20:10|||||||||3
1638865220000|2021-12-07 08:20:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|1
1638865230000|2021-12-07 08:20:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|13
1638865240000|2021-12-07 08:20:40|||||||||2
1638865260000|2021-12-07 08:21:00|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|7
1638865270000|2021-12-07 08:21:10|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|2
1638865280000|2021-12-07 08:21:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|1
1638865290000|2021-12-07 08:21:30|||||||||3
1638865320000|2021-12-07 08:22:00|||||||||1
1638865340000|2021-12-07 08:22:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|2
1638865350000|2021-12-07 08:22:30|20056.7|20052.7|20059.8|20055.8|20062.9|20058.9|20056.7|20052.7|5
1638865370000|2021-12-07 08:22:50|||||||||2
1638865380000|2021-12-07 08:23:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|7
1638865390000|2021-12-07 08:23:10|||||||||5
1638865400000|2021-12-07 08:23:20|||||||||1
1638865410000|2021-12-07 08:23:30|||||||||6
1638865420000|2021-12-07 08:23:40|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|17
1638865440000|2021-12-07 08:24:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1638865450000|2021-12-07 08:24:10|||||||||1
1638865460000|2021-12-07 08:24:20|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|3
1638865470000|2021-12-07 08:24:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|2
1638865530000|2021-12-07 08:25:30|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|6
1638865540000|2021-12-07 08:25:40|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|2
1638865550000|2021-12-07 08:25:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|5
1638865560000|2021-12-07 08:26:00|||||||||2
1638865570000|2021-12-07 08:26:10|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|18
1638865590000|2021-12-07 08:26:30|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|3
1638865600000|2021-12-07 08:26:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|4
1638865610000|2021-12-07 08:26:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|5
1638865620000|2021-12-07 08:27:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|1
1638865640000|2021-12-07 08:27:20|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|2
1638865650000|2021-12-07 08:27:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638865690000|2021-12-07 08:28:10|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|3
1638865700000|2021-12-07 08:28:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638865710000|2021-12-07 08:28:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|15
1638865720000|2021-12-07 08:28:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|0
1638865740000|2021-12-07 08:29:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|1
1638865750000|2021-12-07 08:29:10|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|10
1638865760000|2021-12-07 08:29:20|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|1
1638865770000|2021-12-07 08:29:30|20062.9|20058.9|20067.6|20063.6|20067.6|20063.6|20062.9|20058.9|18
1638865780000|2021-12-07 08:29:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|1
1638865790000|2021-12-07 08:29:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1638865800000|2021-12-07 08:30:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|10
1638865820000|2021-12-07 08:30:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1638865830000|2021-12-07 08:30:30|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20070.8|20066.8|5
1638865850000|2021-12-07 08:30:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|9
1638865860000|2021-12-07 08:31:00|20073.9|20069.9|20070.8|20066.8|20073.9|20069.9|20069.2|20065.2|3
1638865870000|2021-12-07 08:31:10|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|21
1638865880000|2021-12-07 08:31:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|4
1638865900000|2021-12-07 08:31:40|||||||||1
1638865910000|2021-12-07 08:31:50|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|5
1638865920000|2021-12-07 08:32:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|2
1638865930000|2021-12-07 08:32:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1638865950000|2021-12-07 08:32:30|||||||||4
1638865960000|2021-12-07 08:32:40|||||||||30
1638865970000|2021-12-07 08:32:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|3
1638865980000|2021-12-07 08:33:00|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|15
1638865990000|2021-12-07 08:33:10|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|14
1638866000000|2021-12-07 08:33:20|20078.6|20074.6|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|15
1638866010000|2021-12-07 08:33:30|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|15
1638866020000|2021-12-07 08:33:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|22
1638866030000|2021-12-07 08:33:50|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1638866050000|2021-12-07 08:34:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|6
1638866070000|2021-12-07 08:34:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|8
1638866080000|2021-12-07 08:34:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|4
1638866090000|2021-12-07 08:34:50|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1638866100000|2021-12-07 08:35:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|9
1638866110000|2021-12-07 08:35:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|2
1638866120000|2021-12-07 08:35:20|||||||||2
1638866140000|2021-12-07 08:35:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1638866160000|2021-12-07 08:36:00|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|14
1638866170000|2021-12-07 08:36:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638866180000|2021-12-07 08:36:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1638866190000|2021-12-07 08:36:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1638866200000|2021-12-07 08:36:40|||||||||6
1638866210000|2021-12-07 08:36:50|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|8
1638866220000|2021-12-07 08:37:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1638866230000|2021-12-07 08:37:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|8
1638866240000|2021-12-07 08:37:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1638866250000|2021-12-07 08:37:30|20077|20073|20077|20073|20078.6|20074.6|20077|20073|5
1638866260000|2021-12-07 08:37:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|8
1638866270000|2021-12-07 08:37:50|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|16
1638866280000|2021-12-07 08:38:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|21
1638866290000|2021-12-07 08:38:10|||||||||8
1638866300000|2021-12-07 08:38:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|6
1638866330000|2021-12-07 08:38:50|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1638866340000|2021-12-07 08:39:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|10
1638866350000|2021-12-07 08:39:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|2
1638866370000|2021-12-07 08:39:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|3
1638866380000|2021-12-07 08:39:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|5
1638866390000|2021-12-07 08:39:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|10
1638866400000|2021-12-07 08:40:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|4
1638866410000|2021-12-07 08:40:10|||||||||3
1638866430000|2021-12-07 08:40:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|0
1638866440000|2021-12-07 08:40:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|3
1638866450000|2021-12-07 08:40:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|6
1638866470000|2021-12-07 08:41:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1638866480000|2021-12-07 08:41:20|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|0
1638866500000|2021-12-07 08:41:40|20077|20073|20075.4|20071.4|20077|20073|20072.3|20068.3|11
1638866520000|2021-12-07 08:42:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1638866530000|2021-12-07 08:42:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|9
1638866540000|2021-12-07 08:42:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|3
1638866550000|2021-12-07 08:42:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|8
1638866560000|2021-12-07 08:42:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638866570000|2021-12-07 08:42:50|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|6
1638866580000|2021-12-07 08:43:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|0
1638866590000|2021-12-07 08:43:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1638866640000|2021-12-07 08:44:00|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|3
1638866650000|2021-12-07 08:44:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20070.8|20066.8|11
1638866660000|2021-12-07 08:44:20|20077|20073|20077|20073|20078.6|20074.6|20075.4|20071.4|14
1638866670000|2021-12-07 08:44:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|1
1638866680000|2021-12-07 08:44:40|20077|20073|20077|20073|20077|20073|20077|20073|0
1638866690000|2021-12-07 08:44:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|3
1638866700000|2021-12-07 08:45:00|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|3
1638866710000|2021-12-07 08:45:10|||||||||5
1638866720000|2021-12-07 08:45:20|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|6
1638866730000|2021-12-07 08:45:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1638866750000|2021-12-07 08:45:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20069.2|20065.2|14
1638866770000|2021-12-07 08:46:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|12
1638866780000|2021-12-07 08:46:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1638866790000|2021-12-07 08:46:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|5
1638866820000|2021-12-07 08:47:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1638866830000|2021-12-07 08:47:10|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|10
1638866840000|2021-12-07 08:47:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|1
1638866860000|2021-12-07 08:47:40|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|4
1638866870000|2021-12-07 08:47:50|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|2
1638866880000|2021-12-07 08:48:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|6
1638866890000|2021-12-07 08:48:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1638866900000|2021-12-07 08:48:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|2
1638866910000|2021-12-07 08:48:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1638866920000|2021-12-07 08:48:40|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|1
1638866930000|2021-12-07 08:48:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|3
1638866940000|2021-12-07 08:49:00|20061.4|20057.4|20067.6|20063.6|20067.6|20063.6|20061.4|20057.4|9
1638866950000|2021-12-07 08:49:10|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|0
1638866960000|2021-12-07 08:49:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|0
1638866970000|2021-12-07 08:49:30|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|1
1638866980000|2021-12-07 08:49:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1638866990000|2021-12-07 08:49:50|||||||||8
1638867000000|2021-12-07 08:50:00|||||||||1
1638867010000|2021-12-07 08:50:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1638867020000|2021-12-07 08:50:20|||||||||7
1638867030000|2021-12-07 08:50:30|||||||||3
1638867050000|2021-12-07 08:50:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|5
1638867060000|2021-12-07 08:51:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|2
1638867070000|2021-12-07 08:51:10|||||||||4
1638867080000|2021-12-07 08:51:20|20073.9|20069.9|20069.2|20065.2|20073.9|20069.9|20069.2|20065.2|11
1638867090000|2021-12-07 08:51:30|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|38
1638867110000|2021-12-07 08:51:50|||||||||3
1638867120000|2021-12-07 08:52:00|||||||||10
1638867140000|2021-12-07 08:52:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|19
1638867150000|2021-12-07 08:52:30|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|9
1638867160000|2021-12-07 08:52:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|10
1638867170000|2021-12-07 08:52:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|12
1638867180000|2021-12-07 08:53:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|5
1638867200000|2021-12-07 08:53:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1638867210000|2021-12-07 08:53:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|1
1638867220000|2021-12-07 08:53:40|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|5
1638867230000|2021-12-07 08:53:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1638867240000|2021-12-07 08:54:00|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|7
1638867250000|2021-12-07 08:54:10|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|2
1638867260000|2021-12-07 08:54:20|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|0
1638867270000|2021-12-07 08:54:30|20077|20073|20077|20073|20077|20073|20075.4|20071.4|0
1638867280000|2021-12-07 08:54:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|1
1638867290000|2021-12-07 08:54:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|0
1638867300000|2021-12-07 08:55:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|10
1638867310000|2021-12-07 08:55:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1638867320000|2021-12-07 08:55:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1638867330000|2021-12-07 08:55:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1638867340000|2021-12-07 08:55:40|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|1
1638867350000|2021-12-07 08:55:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638867360000|2021-12-07 08:56:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|1
1638867370000|2021-12-07 08:56:10|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|1
1638867380000|2021-12-07 08:56:20|20077|20073|20073.9|20069.9|20078.6|20074.6|20072.3|20068.3|11
1638867390000|2021-12-07 08:56:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1638867400000|2021-12-07 08:56:40|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|5
1638867420000|2021-12-07 08:57:00|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|2
1638867430000|2021-12-07 08:57:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|1
1638867440000|2021-12-07 08:57:20|||||||||4
1638867450000|2021-12-07 08:57:30|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|5
1638867510000|2021-12-07 08:58:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1638867520000|2021-12-07 08:58:40|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|11
1638867530000|2021-12-07 08:58:50|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|5
1638867540000|2021-12-07 08:59:00|||||||||1
1638867560000|2021-12-07 08:59:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|3
1638867580000|2021-12-07 08:59:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1638867590000|2021-12-07 08:59:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1638867600000|2021-12-07 09:00:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|7
1638867610000|2021-12-07 09:00:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|9
1638867620000|2021-12-07 09:00:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1638867630000|2021-12-07 09:00:30|||||||||3
1638867640000|2021-12-07 09:00:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|4
1638867650000|2021-12-07 09:00:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|4
1638867660000|2021-12-07 09:01:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|1
1638867670000|2021-12-07 09:01:10|20072.3|20068.3|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|15
1638867680000|2021-12-07 09:01:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1638867690000|2021-12-07 09:01:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|15
1638867710000|2021-12-07 09:01:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1638867720000|2021-12-07 09:02:00|||||||||1
1638867730000|2021-12-07 09:02:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1638867740000|2021-12-07 09:02:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|5
1638867750000|2021-12-07 09:02:30|||||||||3
1638867760000|2021-12-07 09:02:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|6
1638867780000|2021-12-07 09:03:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|3
1638867790000|2021-12-07 09:03:10|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|1
1638867800000|2021-12-07 09:03:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638867810000|2021-12-07 09:03:30|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|9
1638867820000|2021-12-07 09:03:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|1
1638867830000|2021-12-07 09:03:50|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|0
1638867840000|2021-12-07 09:04:00|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|2
1638867850000|2021-12-07 09:04:10|20069.2|20065.2|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|13
1638867860000|2021-12-07 09:04:20|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|9
1638867870000|2021-12-07 09:04:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|4
1638867880000|2021-12-07 09:04:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1638867890000|2021-12-07 09:04:50|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|7
1638867900000|2021-12-07 09:05:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|12
1638867940000|2021-12-07 09:05:40|||||||||18
1638867960000|2021-12-07 09:06:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|25
1638867970000|2021-12-07 09:06:10|||||||||7
1638867980000|2021-12-07 09:06:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1638867990000|2021-12-07 09:06:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|11
1638868000000|2021-12-07 09:06:40|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|4
1638868020000|2021-12-07 09:07:00|||||||||2
1638868030000|2021-12-07 09:07:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|4
1638868040000|2021-12-07 09:07:20|20089.5|20085.5|20084.8|20080.8|20089.5|20085.5|20084.8|20080.8|3
1638868050000|2021-12-07 09:07:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1638868060000|2021-12-07 09:07:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|4
1638868080000|2021-12-07 09:08:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|7
1638868100000|2021-12-07 09:08:20|20086.4|20082.4|20087.9|20083.9|20091.1|20087.1|20086.4|20082.4|9
1638868110000|2021-12-07 09:08:30|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|0
1638868120000|2021-12-07 09:08:40|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|4
1638868130000|2021-12-07 09:08:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638868150000|2021-12-07 09:09:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|31
1638868180000|2021-12-07 09:09:40|||||||||2
1638868230000|2021-12-07 09:10:30|||||||||1
1638868240000|2021-12-07 09:10:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|1
1638868250000|2021-12-07 09:10:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1638868260000|2021-12-07 09:11:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1638868270000|2021-12-07 09:11:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|1
1638868280000|2021-12-07 09:11:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1638868300000|2021-12-07 09:11:40|||||||||1
1638868310000|2021-12-07 09:11:50|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|5
1638868330000|2021-12-07 09:12:10|||||||||3
1638868350000|2021-12-07 09:12:30|||||||||4
1638868360000|2021-12-07 09:12:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1638868370000|2021-12-07 09:12:50|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|3
1638868380000|2021-12-07 09:13:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638868390000|2021-12-07 09:13:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|11
1638868410000|2021-12-07 09:13:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|1
1638868420000|2021-12-07 09:13:40|||||||||4
1638868430000|2021-12-07 09:13:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|3
1638868440000|2021-12-07 09:14:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|22
1638868450000|2021-12-07 09:14:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|2
1638868480000|2021-12-07 09:14:40|20089.5|20085.5|20081.7|20077.7|20089.5|20085.5|20081.7|20077.7|22
1638868490000|2021-12-07 09:14:50|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|9
1638868500000|2021-12-07 09:15:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|2
1638868510000|2021-12-07 09:15:10|||||||||1
1638868520000|2021-12-07 09:15:20|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|1
1638868530000|2021-12-07 09:15:30|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|1
1638868540000|2021-12-07 09:15:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|5
1638868550000|2021-12-07 09:15:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|3
1638868560000|2021-12-07 09:16:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638868580000|2021-12-07 09:16:20|||||||||6
1638868600000|2021-12-07 09:16:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|5
1638868610000|2021-12-07 09:16:50|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|8
1638868620000|2021-12-07 09:17:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|11
1638868630000|2021-12-07 09:17:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1638868640000|2021-12-07 09:17:20|||||||||5
1638868650000|2021-12-07 09:17:30|||||||||4
1638868670000|2021-12-07 09:17:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|5
1638868680000|2021-12-07 09:18:00|20069.2|20065.2|20062.9|20058.9|20072.3|20068.3|20062.9|20058.9|13
1638868690000|2021-12-07 09:18:10|||||||||5
1638868700000|2021-12-07 09:18:20|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|8
1638868710000|2021-12-07 09:18:30|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|8
1638868720000|2021-12-07 09:18:40|||||||||7
1638868730000|2021-12-07 09:18:50|||||||||9
1638868740000|2021-12-07 09:19:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|47
1638868750000|2021-12-07 09:19:10|||||||||21
1638868770000|2021-12-07 09:19:30|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|12
1638868780000|2021-12-07 09:19:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|10
1638868800000|2021-12-07 09:20:00|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|8
1638868810000|2021-12-07 09:20:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|2
1638868820000|2021-12-07 09:20:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|0
1638868830000|2021-12-07 09:20:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20061.4|20057.4|12
1638868850000|2021-12-07 09:20:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|12
1638868860000|2021-12-07 09:21:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|1
1638868900000|2021-12-07 09:21:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|5
1638868910000|2021-12-07 09:21:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|2
1638868920000|2021-12-07 09:22:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|4
1638868930000|2021-12-07 09:22:10|||||||||1
1638868940000|2021-12-07 09:22:20|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|0
1638868950000|2021-12-07 09:22:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|3
1638868960000|2021-12-07 09:22:40|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|5
1638868970000|2021-12-07 09:22:50|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|2
1638868980000|2021-12-07 09:23:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|1
1638869000000|2021-12-07 09:23:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|6
1638869010000|2021-12-07 09:23:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|1
1638869050000|2021-12-07 09:24:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|4
1638869060000|2021-12-07 09:24:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1638869070000|2021-12-07 09:24:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|6
1638869120000|2021-12-07 09:25:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|9
1638869130000|2021-12-07 09:25:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|3
1638869150000|2021-12-07 09:25:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1638869160000|2021-12-07 09:26:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1638869190000|2021-12-07 09:26:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|10
1638869200000|2021-12-07 09:26:40|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|2
1638869210000|2021-12-07 09:26:50|||||||||5
1638869220000|2021-12-07 09:27:00|20067.6|20063.6|20069.2|20065.2|20070.8|20066.8|20067.6|20063.6|2
1638869230000|2021-12-07 09:27:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|0
1638869240000|2021-12-07 09:27:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|5
1638869250000|2021-12-07 09:27:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638869260000|2021-12-07 09:27:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1638869270000|2021-12-07 09:27:50|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|4
1638869280000|2021-12-07 09:28:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|3
1638869290000|2021-12-07 09:28:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|15
1638869300000|2021-12-07 09:28:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|9
1638869310000|2021-12-07 09:28:30|||||||||1
1638869320000|2021-12-07 09:28:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|1
1638869330000|2021-12-07 09:28:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|3
1638869350000|2021-12-07 09:29:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|1
1638869380000|2021-12-07 09:29:40|||||||||1
1638869400000|2021-12-07 09:30:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1638869410000|2021-12-07 09:30:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|6
1638869430000|2021-12-07 09:30:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|10
1638869440000|2021-12-07 09:30:40|||||||||7
1638869460000|2021-12-07 09:31:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|5
1638869470000|2021-12-07 09:31:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|4
1638869490000|2021-12-07 09:31:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|1
1638869500000|2021-12-07 09:31:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|0
1638869510000|2021-12-07 09:31:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1638869520000|2021-12-07 09:32:00|||||||||5
1638869530000|2021-12-07 09:32:10|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|1
1638869540000|2021-12-07 09:32:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1638869560000|2021-12-07 09:32:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|34
1638869570000|2021-12-07 09:32:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|73
1638869580000|2021-12-07 09:33:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|10
1638869610000|2021-12-07 09:33:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|21
1638869620000|2021-12-07 09:33:40|||||||||10
1638869630000|2021-12-07 09:33:50|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|16
1638869640000|2021-12-07 09:34:00|20084.8|20080.8|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|37
1638869660000|2021-12-07 09:34:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|4
1638869670000|2021-12-07 09:34:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|1
1638869680000|2021-12-07 09:34:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|2
1638869700000|2021-12-07 09:35:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|5
1638869710000|2021-12-07 09:35:10|20081.7|20077.7|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|1
1638869720000|2021-12-07 09:35:20|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|0
1638869730000|2021-12-07 09:35:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1638869740000|2021-12-07 09:35:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|0
1638869750000|2021-12-07 09:35:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|3
1638869760000|2021-12-07 09:36:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|21
1638869780000|2021-12-07 09:36:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|23
1638869790000|2021-12-07 09:36:30|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|1
1638869800000|2021-12-07 09:36:40|||||||||3
1638869810000|2021-12-07 09:36:50|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|4
1638869820000|2021-12-07 09:37:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|1
1638869830000|2021-12-07 09:37:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|1
1638869840000|2021-12-07 09:37:20|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|2
1638869870000|2021-12-07 09:37:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|4
1638869880000|2021-12-07 09:38:00|20089.5|20085.5|20094.2|20090.2|20094.2|20090.2|20087.9|20083.9|28
1638869890000|2021-12-07 09:38:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|8
1638869900000|2021-12-07 09:38:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638869930000|2021-12-07 09:38:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|26
1638869940000|2021-12-07 09:39:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|13
1638869950000|2021-12-07 09:39:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|1
1638869980000|2021-12-07 09:39:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|1
1638869990000|2021-12-07 09:39:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638870000000|2021-12-07 09:40:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|3
1638870030000|2021-12-07 09:40:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|1
1638870040000|2021-12-07 09:40:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|1
1638870050000|2021-12-07 09:40:50|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|0
1638870060000|2021-12-07 09:41:00|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|0
1638870070000|2021-12-07 09:41:10|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|1
1638870090000|2021-12-07 09:41:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|83
1638870100000|2021-12-07 09:41:40|20091.1|20087.1|20086.4|20082.4|20091.1|20087.1|20086.4|20082.4|15
1638870110000|2021-12-07 09:41:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|1
1638870120000|2021-12-07 09:42:00|20086.4|20082.4|20081.7|20077.7|20087.9|20083.9|20081.7|20077.7|47
1638870130000|2021-12-07 09:42:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|36
1638870150000|2021-12-07 09:42:30|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|1
1638870160000|2021-12-07 09:42:40|20087.9|20083.9|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|4
1638870170000|2021-12-07 09:42:50|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|19
1638870180000|2021-12-07 09:43:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|86
1638870190000|2021-12-07 09:43:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|3
1638870200000|2021-12-07 09:43:20|||||||||1
1638870210000|2021-12-07 09:43:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1638870240000|2021-12-07 09:44:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|4
1638870250000|2021-12-07 09:44:10|||||||||1
1638870270000|2021-12-07 09:44:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1638870300000|2021-12-07 09:45:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|9
1638870310000|2021-12-07 09:45:10|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1638870320000|2021-12-07 09:45:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|34
1638870330000|2021-12-07 09:45:30|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|4
1638870340000|2021-12-07 09:45:40|||||||||18
1638870350000|2021-12-07 09:45:50|||||||||2
1638870400000|2021-12-07 09:46:40|||||||||1
1638870410000|2021-12-07 09:46:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1638870420000|2021-12-07 09:47:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|9
1638870430000|2021-12-07 09:47:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1638870440000|2021-12-07 09:47:20|||||||||3
1638870460000|2021-12-07 09:47:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|15
1638870480000|2021-12-07 09:48:00|20077|20073|20077|20073|20078.6|20074.6|20077|20073|8
1638870490000|2021-12-07 09:48:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|0
1638870520000|2021-12-07 09:48:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|21
1638870540000|2021-12-07 09:49:00|||||||||6
1638870600000|2021-12-07 09:50:00|||||||||2
1638870660000|2021-12-07 09:51:00|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|42
1638870670000|2021-12-07 09:51:10|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|0
1638870680000|2021-12-07 09:51:20|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|5
1638870690000|2021-12-07 09:51:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|2
1638870700000|2021-12-07 09:51:40|||||||||34
1638870710000|2021-12-07 09:51:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|54
1638870720000|2021-12-07 09:52:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|3
1638870730000|2021-12-07 09:52:10|||||||||14
1638870770000|2021-12-07 09:52:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|13
1638870800000|2021-12-07 09:53:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|0
1638870830000|2021-12-07 09:53:50|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|6
1638870840000|2021-12-07 09:54:00|||||||||2
1638870850000|2021-12-07 09:54:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1638870860000|2021-12-07 09:54:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638870870000|2021-12-07 09:54:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1638870930000|2021-12-07 09:55:30|||||||||11
1638870950000|2021-12-07 09:55:50|||||||||2
1638870960000|2021-12-07 09:56:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|1
1638871010000|2021-12-07 09:56:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|16
1638871030000|2021-12-07 09:57:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1638871040000|2021-12-07 09:57:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1638871060000|2021-12-07 09:57:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|3
1638871070000|2021-12-07 09:57:50|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|0
1638871100000|2021-12-07 09:58:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1638871130000|2021-12-07 09:58:50|||||||||1
1638871140000|2021-12-07 09:59:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|10
1638871150000|2021-12-07 09:59:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|6
1638871160000|2021-12-07 09:59:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|2
1638871170000|2021-12-07 09:59:30|||||||||20
1638871180000|2021-12-07 09:59:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1638871200000|2021-12-07 10:00:00|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|19
1638871210000|2021-12-07 10:00:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|0
1638871230000|2021-12-07 10:00:30|||||||||2
1638871290000|2021-12-07 10:01:30|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|6
1638871300000|2021-12-07 10:01:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|7
1638871320000|2021-12-07 10:02:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1638871330000|2021-12-07 10:02:10|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|0
1638871340000|2021-12-07 10:02:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638871350000|2021-12-07 10:02:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|2
1638871360000|2021-12-07 10:02:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|11
1638871390000|2021-12-07 10:03:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|6
1638871400000|2021-12-07 10:03:20|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|37
1638871410000|2021-12-07 10:03:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|15
1638871430000|2021-12-07 10:03:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|0
1638871450000|2021-12-07 10:04:10|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|9
1638871470000|2021-12-07 10:04:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|5
1638871480000|2021-12-07 10:04:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|12
1638871490000|2021-12-07 10:04:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|0
1638871500000|2021-12-07 10:05:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|11
1638871510000|2021-12-07 10:05:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|19
1638871530000|2021-12-07 10:05:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|5
1638871560000|2021-12-07 10:06:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|11
1638871590000|2021-12-07 10:06:30|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|4
1638871600000|2021-12-07 10:06:40|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|2
1638871620000|2021-12-07 10:07:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|11
1638871630000|2021-12-07 10:07:10|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|1
1638871640000|2021-12-07 10:07:20|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|6
1638871660000|2021-12-07 10:07:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1638871700000|2021-12-07 10:08:20|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|4
1638871710000|2021-12-07 10:08:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638871720000|2021-12-07 10:08:40|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|3
1638871740000|2021-12-07 10:09:00|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|6
1638871760000|2021-12-07 10:09:20|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|13
1638871770000|2021-12-07 10:09:30|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|0
1638871780000|2021-12-07 10:09:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638871820000|2021-12-07 10:10:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20053.6|20049.6|41
1638871850000|2021-12-07 10:10:50|20055.1|20051.1|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|2
1638871860000|2021-12-07 10:11:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1638871870000|2021-12-07 10:11:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|1
1638871880000|2021-12-07 10:11:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|0
1638871890000|2021-12-07 10:11:30|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|15
1638871900000|2021-12-07 10:11:40|||||||||5
1638871930000|2021-12-07 10:12:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|10
1638871940000|2021-12-07 10:12:20|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|36
1638871950000|2021-12-07 10:12:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|43
1638871960000|2021-12-07 10:12:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1638871970000|2021-12-07 10:12:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|6
1638872000000|2021-12-07 10:13:20|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|7
1638872010000|2021-12-07 10:13:30|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|1
1638872020000|2021-12-07 10:13:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|17
1638872030000|2021-12-07 10:13:50|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|3
1638872040000|2021-12-07 10:14:00|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|0
1638872050000|2021-12-07 10:14:10|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|0
1638872060000|2021-12-07 10:14:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638872110000|2021-12-07 10:15:10|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|3
1638872120000|2021-12-07 10:15:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1638872130000|2021-12-07 10:15:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1638872140000|2021-12-07 10:15:40|||||||||11
1638872160000|2021-12-07 10:16:00|||||||||1
1638872170000|2021-12-07 10:16:10|||||||||1
1638872180000|2021-12-07 10:16:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1638872200000|2021-12-07 10:16:40|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|5
1638872240000|2021-12-07 10:17:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|1
1638872280000|2021-12-07 10:18:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|0
1638872290000|2021-12-07 10:18:10|20064.5|20060.5|20067.6|20063.6|20067.6|20063.6|20064.5|20060.5|22
1638872300000|2021-12-07 10:18:20|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|0
1638872310000|2021-12-07 10:18:30|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|0
1638872340000|2021-12-07 10:19:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|23
1638872350000|2021-12-07 10:19:10|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|12
1638872360000|2021-12-07 10:19:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|33
1638872370000|2021-12-07 10:19:30|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|6
1638872380000|2021-12-07 10:19:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|6
1638872400000|2021-12-07 10:20:00|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|3
1638872430000|2021-12-07 10:20:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|5
1638872460000|2021-12-07 10:21:00|||||||||1
1638872470000|2021-12-07 10:21:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|2
1638872480000|2021-12-07 10:21:20|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|2
1638872490000|2021-12-07 10:21:30|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|1
1638872500000|2021-12-07 10:21:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|3
1638872510000|2021-12-07 10:21:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1638872540000|2021-12-07 10:22:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|2
1638872570000|2021-12-07 10:22:50|||||||||7
1638872580000|2021-12-07 10:23:00|||||||||1
1638872620000|2021-12-07 10:23:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|4
1638872660000|2021-12-07 10:24:20|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|6
1638872670000|2021-12-07 10:24:30|||||||||1
1638872730000|2021-12-07 10:25:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|3
1638872760000|2021-12-07 10:26:00|||||||||1
1638872790000|2021-12-07 10:26:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|11
1638872820000|2021-12-07 10:27:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|22
1638872830000|2021-12-07 10:27:10|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|2
1638872840000|2021-12-07 10:27:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638872850000|2021-12-07 10:27:30|||||||||2
1638872860000|2021-12-07 10:27:40|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20066.1|20062.1|21
1638872870000|2021-12-07 10:27:50|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1638872880000|2021-12-07 10:28:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|4
1638872890000|2021-12-07 10:28:10|||||||||1
1638872900000|2021-12-07 10:28:20|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|3
1638872920000|2021-12-07 10:28:40|||||||||3
1638872930000|2021-12-07 10:28:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|17
1638872940000|2021-12-07 10:29:00|||||||||2
1638872950000|2021-12-07 10:29:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|15
1638872970000|2021-12-07 10:29:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|0
1638872980000|2021-12-07 10:29:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|2
1638872990000|2021-12-07 10:29:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|7
1638873000000|2021-12-07 10:30:00|||||||||3
1638873010000|2021-12-07 10:30:10|||||||||4
1638873040000|2021-12-07 10:30:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|11
1638873050000|2021-12-07 10:30:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1638873060000|2021-12-07 10:31:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|24
1638873090000|2021-12-07 10:31:30|||||||||7
1638873100000|2021-12-07 10:31:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|8
1638873110000|2021-12-07 10:31:50|||||||||25
1638873120000|2021-12-07 10:32:00|||||||||1
1638873180000|2021-12-07 10:33:00|||||||||1
1638873190000|2021-12-07 10:33:10|||||||||1
1638873200000|2021-12-07 10:33:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|44
1638873210000|2021-12-07 10:33:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|2
1638873240000|2021-12-07 10:34:00|||||||||1
1638873250000|2021-12-07 10:34:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|6
1638873260000|2021-12-07 10:34:20|||||||||19
1638873280000|2021-12-07 10:34:40|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|3
1638873290000|2021-12-07 10:34:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|3
1638873300000|2021-12-07 10:35:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1638873330000|2021-12-07 10:35:30|||||||||18
1638873370000|2021-12-07 10:36:10|||||||||4
1638873380000|2021-12-07 10:36:20|||||||||6
1638873390000|2021-12-07 10:36:30|||||||||8
1638873430000|2021-12-07 10:37:10|||||||||7
1638873450000|2021-12-07 10:37:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1638873470000|2021-12-07 10:37:50|||||||||26
1638873480000|2021-12-07 10:38:00|||||||||4
1638873500000|2021-12-07 10:38:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|13
1638873540000|2021-12-07 10:39:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|3
1638873550000|2021-12-07 10:39:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|0
1638873580000|2021-12-07 10:39:40|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|1
1638873590000|2021-12-07 10:39:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|9
1638873600000|2021-12-07 10:40:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|3
1638873610000|2021-12-07 10:40:10|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|4
1638873620000|2021-12-07 10:40:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638873650000|2021-12-07 10:40:50|||||||||4
1638873740000|2021-12-07 10:42:20|||||||||3
1638873750000|2021-12-07 10:42:30|||||||||3
1638873760000|2021-12-07 10:42:40|||||||||8
1638873770000|2021-12-07 10:42:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|2
1638873780000|2021-12-07 10:43:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|6
1638873790000|2021-12-07 10:43:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1638873840000|2021-12-07 10:44:00|||||||||3
1638873860000|2021-12-07 10:44:20|||||||||3
1638873890000|2021-12-07 10:44:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1638873900000|2021-12-07 10:45:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1638873910000|2021-12-07 10:45:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1638873920000|2021-12-07 10:45:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|6
1638873930000|2021-12-07 10:45:30|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|1
1638873940000|2021-12-07 10:45:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638873950000|2021-12-07 10:45:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1638873960000|2021-12-07 10:46:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638873980000|2021-12-07 10:46:20|||||||||1
1638874020000|2021-12-07 10:47:00|||||||||1
1638874060000|2021-12-07 10:47:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|11
1638874070000|2021-12-07 10:47:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|4
1638874080000|2021-12-07 10:48:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|6
1638874100000|2021-12-07 10:48:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|4
1638874120000|2021-12-07 10:48:40|||||||||1
1638874160000|2021-12-07 10:49:20|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|7
1638874170000|2021-12-07 10:49:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|10
1638874190000|2021-12-07 10:49:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|29
1638874200000|2021-12-07 10:50:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1638874220000|2021-12-07 10:50:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|15
1638874230000|2021-12-07 10:50:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|5
1638874240000|2021-12-07 10:50:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|4
1638874250000|2021-12-07 10:50:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1638874270000|2021-12-07 10:51:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|7
1638874290000|2021-12-07 10:51:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1638874300000|2021-12-07 10:51:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|6
1638874310000|2021-12-07 10:51:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|6
1638874320000|2021-12-07 10:52:00|||||||||2
1638874350000|2021-12-07 10:52:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1638874370000|2021-12-07 10:52:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|1
1638874380000|2021-12-07 10:53:00|||||||||5
1638874400000|2021-12-07 10:53:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|53
1638874410000|2021-12-07 10:53:30|||||||||1
1638874430000|2021-12-07 10:53:50|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|5
1638874440000|2021-12-07 10:54:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|5
1638874450000|2021-12-07 10:54:10|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|11
1638874460000|2021-12-07 10:54:20|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|6
1638874490000|2021-12-07 10:54:50|||||||||1
1638874530000|2021-12-07 10:55:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|17
1638874550000|2021-12-07 10:55:50|||||||||57
1638874570000|2021-12-07 10:56:10|||||||||14
1638874580000|2021-12-07 10:56:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1638874630000|2021-12-07 10:57:10|||||||||1
1638874670000|2021-12-07 10:57:50|||||||||4
1638874690000|2021-12-07 10:58:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1638874710000|2021-12-07 10:58:30|||||||||5
1638874730000|2021-12-07 10:58:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1638874750000|2021-12-07 10:59:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1638874760000|2021-12-07 10:59:20|20077|20073|20077|20073|20078.6|20074.6|20075.4|20071.4|20
1638874770000|2021-12-07 10:59:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|2
1638874780000|2021-12-07 10:59:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|82
1638874790000|2021-12-07 10:59:50|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1638874800000|2021-12-07 11:00:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|2
1638874810000|2021-12-07 11:00:10|||||||||9
1638874830000|2021-12-07 11:00:30|||||||||3
1638874840000|2021-12-07 11:00:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|1
1638874860000|2021-12-07 11:01:00|||||||||1
1638874870000|2021-12-07 11:01:10|||||||||1
1638874880000|2021-12-07 11:01:20|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|2
1638874910000|2021-12-07 11:01:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|1
1638874920000|2021-12-07 11:02:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|0
1638874940000|2021-12-07 11:02:20|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|0
1638875020000|2021-12-07 11:03:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|1
1638875030000|2021-12-07 11:03:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|2
1638875050000|2021-12-07 11:04:10|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1638875070000|2021-12-07 11:04:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1638875090000|2021-12-07 11:04:50|||||||||1
1638875110000|2021-12-07 11:05:10|||||||||10
1638875160000|2021-12-07 11:06:00|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|0
1638875170000|2021-12-07 11:06:10|||||||||3
1638875190000|2021-12-07 11:06:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|3
1638875200000|2021-12-07 11:06:40|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|4
1638875210000|2021-12-07 11:06:50|20078.6|20074.6|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|2
1638875220000|2021-12-07 11:07:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638875230000|2021-12-07 11:07:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|1
1638875240000|2021-12-07 11:07:20|||||||||5
1638875250000|2021-12-07 11:07:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|0
1638875260000|2021-12-07 11:07:40|||||||||15
1638875270000|2021-12-07 11:07:50|||||||||8
1638875280000|2021-12-07 11:08:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|128
1638875290000|2021-12-07 11:08:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|1
1638875310000|2021-12-07 11:08:30|||||||||1
1638875330000|2021-12-07 11:08:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|7
1638875340000|2021-12-07 11:09:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1638875350000|2021-12-07 11:09:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|21
1638875400000|2021-12-07 11:10:00|||||||||5
1638875420000|2021-12-07 11:10:20|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|7
1638875430000|2021-12-07 11:10:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638875440000|2021-12-07 11:10:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|32
1638875510000|2021-12-07 11:11:50|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|12
1638875610000|2021-12-07 11:13:30|||||||||1
1638875650000|2021-12-07 11:14:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|9
1638875660000|2021-12-07 11:14:20|||||||||1
1638875680000|2021-12-07 11:14:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1638875690000|2021-12-07 11:14:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|9
1638875700000|2021-12-07 11:15:00|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|1
1638875710000|2021-12-07 11:15:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1638875720000|2021-12-07 11:15:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|26
1638875740000|2021-12-07 11:15:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1638875820000|2021-12-07 11:17:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|4
1638875830000|2021-12-07 11:17:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1638875840000|2021-12-07 11:17:20|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|0
1638875850000|2021-12-07 11:17:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1638875860000|2021-12-07 11:17:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1638875870000|2021-12-07 11:17:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|0
1638875890000|2021-12-07 11:18:10|||||||||3
1638875920000|2021-12-07 11:18:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1638875930000|2021-12-07 11:18:50|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|0
1638875940000|2021-12-07 11:19:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1638875950000|2021-12-07 11:19:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1638875960000|2021-12-07 11:19:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1638875970000|2021-12-07 11:19:30|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1638875990000|2021-12-07 11:19:50|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|0
1638876000000|2021-12-07 11:20:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|1
1638876020000|2021-12-07 11:20:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|5
1638876030000|2021-12-07 11:20:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1638876060000|2021-12-07 11:21:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1638876070000|2021-12-07 11:21:10|20097.3|20093.3|20103.6|20099.6|20103.6|20099.6|20097.3|20093.3|20
1638876080000|2021-12-07 11:21:20|20102|20098|20102|20098|20103.6|20099.6|20102|20098|3
1638876090000|2021-12-07 11:21:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|4
1638876110000|2021-12-07 11:21:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|18
1638876120000|2021-12-07 11:22:00|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|15
1638876150000|2021-12-07 11:22:30|20102|20098|20102|20098|20102|20098|20102|20098|15
1638876160000|2021-12-07 11:22:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638876170000|2021-12-07 11:22:50|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|2
1638876180000|2021-12-07 11:23:00|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|22
1638876190000|2021-12-07 11:23:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638876240000|2021-12-07 11:24:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|9
1638876260000|2021-12-07 11:24:20|||||||||4
1638876280000|2021-12-07 11:24:40|20102|20098|20102|20098|20102|20098|20102|20098|2
1638876290000|2021-12-07 11:24:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638876330000|2021-12-07 11:25:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|7
1638876340000|2021-12-07 11:25:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|8
1638876370000|2021-12-07 11:26:10|||||||||4
1638876380000|2021-12-07 11:26:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|0
1638876390000|2021-12-07 11:26:30|20102|20098|20102|20098|20103.6|20099.6|20102|20098|0
1638876400000|2021-12-07 11:26:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638876460000|2021-12-07 11:27:40|||||||||7
1638876470000|2021-12-07 11:27:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1638876480000|2021-12-07 11:28:00|||||||||15
1638876490000|2021-12-07 11:28:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|7
1638876500000|2021-12-07 11:28:20|||||||||1
1638876510000|2021-12-07 11:28:30|||||||||1
1638876530000|2021-12-07 11:28:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|10
1638876540000|2021-12-07 11:29:00|||||||||5
1638876550000|2021-12-07 11:29:10|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|4
1638876570000|2021-12-07 11:29:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|6
1638876580000|2021-12-07 11:29:40|20105.1|20101.1|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|1
1638876590000|2021-12-07 11:29:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1638876600000|2021-12-07 11:30:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|5
1638876610000|2021-12-07 11:30:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|6
1638876620000|2021-12-07 11:30:20|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|17
1638876630000|2021-12-07 11:30:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1638876640000|2021-12-07 11:30:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1638876650000|2021-12-07 11:30:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1638876660000|2021-12-07 11:31:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1638876670000|2021-12-07 11:31:10|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1638876680000|2021-12-07 11:31:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|1
1638876690000|2021-12-07 11:31:30|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1638876700000|2021-12-07 11:31:40|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|0
1638876720000|2021-12-07 11:32:00|20094.2|20090.2|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|2
1638876730000|2021-12-07 11:32:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|3
1638876740000|2021-12-07 11:32:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|3
1638876750000|2021-12-07 11:32:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1638876760000|2021-12-07 11:32:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|8
1638876780000|2021-12-07 11:33:00|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|42
1638876790000|2021-12-07 11:33:10|20091.1|20087.1|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|0
1638876800000|2021-12-07 11:33:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1638876810000|2021-12-07 11:33:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1638876820000|2021-12-07 11:33:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|8
1638876830000|2021-12-07 11:33:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1638876860000|2021-12-07 11:34:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1638876870000|2021-12-07 11:34:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1638876880000|2021-12-07 11:34:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1638876890000|2021-12-07 11:34:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|9
1638876910000|2021-12-07 11:35:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|2
1638876920000|2021-12-07 11:35:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1638876990000|2021-12-07 11:36:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|6
1638877000000|2021-12-07 11:36:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1638877010000|2021-12-07 11:36:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|5
1638877050000|2021-12-07 11:37:30|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|5
1638877070000|2021-12-07 11:37:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|0
1638877080000|2021-12-07 11:38:00|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|22
1638877090000|2021-12-07 11:38:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|5
1638877110000|2021-12-07 11:38:30|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|4
1638877120000|2021-12-07 11:38:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|2
1638877130000|2021-12-07 11:38:50|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|1
1638877140000|2021-12-07 11:39:00|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|1
1638877150000|2021-12-07 11:39:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1638877200000|2021-12-07 11:40:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|14
1638877210000|2021-12-07 11:40:10|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|2
1638877220000|2021-12-07 11:40:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|5
1638877230000|2021-12-07 11:40:30|||||||||1
1638877240000|2021-12-07 11:40:40|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|6
1638877270000|2021-12-07 11:41:10|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|1
1638877280000|2021-12-07 11:41:20|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|1
1638877290000|2021-12-07 11:41:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1638877320000|2021-12-07 11:42:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|5
1638877340000|2021-12-07 11:42:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|2
1638877350000|2021-12-07 11:42:30|||||||||1
1638877360000|2021-12-07 11:42:40|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1638877420000|2021-12-07 11:43:40|||||||||2
1638877440000|2021-12-07 11:44:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1638877460000|2021-12-07 11:44:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|2
1638877480000|2021-12-07 11:44:40|||||||||2
1638877510000|2021-12-07 11:45:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|6
1638877520000|2021-12-07 11:45:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|32
1638877530000|2021-12-07 11:45:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|3
1638877560000|2021-12-07 11:46:00|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|5
1638877570000|2021-12-07 11:46:10|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|2
1638877580000|2021-12-07 11:46:20|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|4
1638877590000|2021-12-07 11:46:30|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|4
1638877600000|2021-12-07 11:46:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|4
1638877610000|2021-12-07 11:46:50|||||||||1
1638877630000|2021-12-07 11:47:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|3
1638877690000|2021-12-07 11:48:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1638877740000|2021-12-07 11:49:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|4
1638877820000|2021-12-07 11:50:20|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|4
1638877830000|2021-12-07 11:50:30|20102|20098|20102|20098|20102|20098|20102|20098|0
1638877840000|2021-12-07 11:50:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638877860000|2021-12-07 11:51:00|||||||||3
1638877870000|2021-12-07 11:51:10|20102|20098|20102|20098|20102|20098|20102|20098|1
1638877880000|2021-12-07 11:51:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|3
1638877920000|2021-12-07 11:52:00|||||||||3
1638877930000|2021-12-07 11:52:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|1
1638877940000|2021-12-07 11:52:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1638877950000|2021-12-07 11:52:30|20103.6|20099.6|20105.1|20101.1|20106.7|20102.7|20103.6|20099.6|1
1638877960000|2021-12-07 11:52:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|4
1638877980000|2021-12-07 11:53:00|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|4
1638877990000|2021-12-07 11:53:10|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|3
1638878000000|2021-12-07 11:53:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1638878010000|2021-12-07 11:53:30|||||||||4
1638878020000|2021-12-07 11:53:40|||||||||1
1638878030000|2021-12-07 11:53:50|||||||||3
1638878040000|2021-12-07 11:54:00|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|1
1638878060000|2021-12-07 11:54:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|135
1638878090000|2021-12-07 11:54:50|||||||||10
1638878100000|2021-12-07 11:55:00|20106.7|20102.7|20105.1|20101.1|20106.7|20102.7|20105.1|20101.1|8
1638878110000|2021-12-07 11:55:10|20103.6|20099.6|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|5
1638878120000|2021-12-07 11:55:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|1
1638878140000|2021-12-07 11:55:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|1
1638878150000|2021-12-07 11:55:50|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20105.1|20101.1|31
1638878160000|2021-12-07 11:56:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|2
1638878180000|2021-12-07 11:56:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|12
1638878220000|2021-12-07 11:57:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1638878230000|2021-12-07 11:57:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|6
1638878240000|2021-12-07 11:57:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|2
1638878290000|2021-12-07 11:58:10|||||||||1
1638878300000|2021-12-07 11:58:20|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|10
1638878310000|2021-12-07 11:58:30|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|0
1638878340000|2021-12-07 11:59:00|20103.6|20099.6|20105.1|20101.1|20105.1|20101.1|20103.6|20099.6|5
1638878350000|2021-12-07 11:59:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1638878380000|2021-12-07 11:59:40|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|5
1638878390000|2021-12-07 11:59:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|19
1638878400000|2021-12-07 12:00:00|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|9
1638878420000|2021-12-07 12:00:20|||||||||4
1638878430000|2021-12-07 12:00:30|||||||||1
1638878460000|2021-12-07 12:01:00|||||||||1
1638878470000|2021-12-07 12:01:10|||||||||2
1638878500000|2021-12-07 12:01:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|5
1638878510000|2021-12-07 12:01:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1638878540000|2021-12-07 12:02:20|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|17
1638878580000|2021-12-07 12:03:00|||||||||3
1638878590000|2021-12-07 12:03:10|||||||||1
1638878620000|2021-12-07 12:03:40|||||||||3
1638878630000|2021-12-07 12:03:50|||||||||7
1638878640000|2021-12-07 12:04:00|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|10
1638878650000|2021-12-07 12:04:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|10
1638878660000|2021-12-07 12:04:20|20125.4|20121.4|20131.7|20127.7|20131.7|20127.7|20123.9|20119.9|29
1638878670000|2021-12-07 12:04:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|44
1638878680000|2021-12-07 12:04:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|18
1638878690000|2021-12-07 12:04:50|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|23
1638878700000|2021-12-07 12:05:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|9
1638878710000|2021-12-07 12:05:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|14
1638878720000|2021-12-07 12:05:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1638878730000|2021-12-07 12:05:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|6
1638878740000|2021-12-07 12:05:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|9
1638878760000|2021-12-07 12:06:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|11
1638878780000|2021-12-07 12:06:20|20127|20123|20127|20123|20127|20123|20127|20123|1
1638878790000|2021-12-07 12:06:30|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|7
1638878810000|2021-12-07 12:06:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|7
1638878830000|2021-12-07 12:07:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|10
1638878840000|2021-12-07 12:07:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|12
1638878860000|2021-12-07 12:07:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1638878870000|2021-12-07 12:07:50|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|13
1638878920000|2021-12-07 12:08:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|4
1638878930000|2021-12-07 12:08:50|20122.3|20118.3|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|1
1638878990000|2021-12-07 12:09:50|||||||||1
1638879000000|2021-12-07 12:10:00|||||||||4
1638879010000|2021-12-07 12:10:10|||||||||5
1638879020000|2021-12-07 12:10:20|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|20
1638879030000|2021-12-07 12:10:30|||||||||9
1638879040000|2021-12-07 12:10:40|||||||||15
1638879050000|2021-12-07 12:10:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|5
1638879060000|2021-12-07 12:11:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|6
1638879070000|2021-12-07 12:11:10|||||||||2
1638879080000|2021-12-07 12:11:20|||||||||1
1638879090000|2021-12-07 12:11:30|||||||||2
1638879100000|2021-12-07 12:11:40|||||||||2
1638879110000|2021-12-07 12:11:50|||||||||10
1638879120000|2021-12-07 12:12:00|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1638879130000|2021-12-07 12:12:10|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|23
1638879140000|2021-12-07 12:12:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|15
1638879150000|2021-12-07 12:12:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1638879170000|2021-12-07 12:12:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1638879180000|2021-12-07 12:13:00|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|9
1638879190000|2021-12-07 12:13:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|3
1638879200000|2021-12-07 12:13:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1638879250000|2021-12-07 12:14:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|7
1638879260000|2021-12-07 12:14:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|9
1638879270000|2021-12-07 12:14:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1638879280000|2021-12-07 12:14:40|||||||||1
1638879290000|2021-12-07 12:14:50|||||||||3
1638879300000|2021-12-07 12:15:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|31
1638879310000|2021-12-07 12:15:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|25
1638879320000|2021-12-07 12:15:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|1
1638879330000|2021-12-07 12:15:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|3
1638879370000|2021-12-07 12:16:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1638879380000|2021-12-07 12:16:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|1
1638879390000|2021-12-07 12:16:30|||||||||4
1638879400000|2021-12-07 12:16:40|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|13
1638879410000|2021-12-07 12:16:50|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|2
1638879420000|2021-12-07 12:17:00|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|8
1638879430000|2021-12-07 12:17:10|20117.6|20113.6|20112.9|20108.9|20117.6|20113.6|20112.9|20108.9|19
1638879440000|2021-12-07 12:17:20|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|4
1638879450000|2021-12-07 12:17:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1638879460000|2021-12-07 12:17:40|||||||||1
1638879470000|2021-12-07 12:17:50|||||||||2
1638879520000|2021-12-07 12:18:40|||||||||2
1638879540000|2021-12-07 12:19:00|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|9
1638879550000|2021-12-07 12:19:10|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|23
1638879560000|2021-12-07 12:19:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1638879600000|2021-12-07 12:20:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|6
1638879620000|2021-12-07 12:20:20|||||||||4
1638879630000|2021-12-07 12:20:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|31
1638879640000|2021-12-07 12:20:40|||||||||8
1638879660000|2021-12-07 12:21:00|||||||||14
1638879670000|2021-12-07 12:21:10|20116.1|20112.1|20109.8|20105.8|20116.1|20112.1|20109.8|20105.8|24
1638879700000|2021-12-07 12:21:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|18
1638879720000|2021-12-07 12:22:00|20108.3|20104.3|20112.9|20108.9|20112.9|20108.9|20108.3|20104.3|9
1638879730000|2021-12-07 12:22:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|5
1638879760000|2021-12-07 12:22:40|||||||||18
1638879780000|2021-12-07 12:23:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1638879800000|2021-12-07 12:23:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|5
1638879810000|2021-12-07 12:23:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1638879820000|2021-12-07 12:23:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|11
1638879840000|2021-12-07 12:24:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|58
1638879850000|2021-12-07 12:24:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|13
1638879860000|2021-12-07 12:24:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|13
1638879870000|2021-12-07 12:24:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|32
1638879880000|2021-12-07 12:24:40|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|14
1638879890000|2021-12-07 12:24:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1638879900000|2021-12-07 12:25:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|12
1638879910000|2021-12-07 12:25:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1638879920000|2021-12-07 12:25:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|15
1638879930000|2021-12-07 12:25:30|||||||||3
1638879940000|2021-12-07 12:25:40|||||||||4
1638879950000|2021-12-07 12:25:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1638879960000|2021-12-07 12:26:00|||||||||1
1638879980000|2021-12-07 12:26:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|5
1638880020000|2021-12-07 12:27:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|11
1638880040000|2021-12-07 12:27:20|||||||||4
1638880050000|2021-12-07 12:27:30|||||||||1
1638880070000|2021-12-07 12:27:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1638880080000|2021-12-07 12:28:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|37
1638880090000|2021-12-07 12:28:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|5
1638880100000|2021-12-07 12:28:20|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|4
1638880120000|2021-12-07 12:28:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|12
1638880130000|2021-12-07 12:28:50|||||||||12
1638880140000|2021-12-07 12:29:00|||||||||1
1638880160000|2021-12-07 12:29:20|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|5
1638880170000|2021-12-07 12:29:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|7
1638880190000|2021-12-07 12:29:50|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|8
1638880230000|2021-12-07 12:30:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|14
1638880240000|2021-12-07 12:30:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|7
1638880260000|2021-12-07 12:31:00|||||||||1
1638880270000|2021-12-07 12:31:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|8
1638880280000|2021-12-07 12:31:20|||||||||6
1638880290000|2021-12-07 12:31:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|10
1638880300000|2021-12-07 12:31:40|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|9
1638880310000|2021-12-07 12:31:50|||||||||6
1638880320000|2021-12-07 12:32:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20
1638880330000|2021-12-07 12:32:10|||||||||1
1638880340000|2021-12-07 12:32:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|23
1638880350000|2021-12-07 12:32:30|||||||||1
1638880360000|2021-12-07 12:32:40|||||||||2
1638880370000|2021-12-07 12:32:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1638880390000|2021-12-07 12:33:10|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|24
1638880400000|2021-12-07 12:33:20|||||||||3
1638880410000|2021-12-07 12:33:30|||||||||4
1638880430000|2021-12-07 12:33:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|7
1638880440000|2021-12-07 12:34:00|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|29
1638880450000|2021-12-07 12:34:10|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|16
1638880460000|2021-12-07 12:34:20|||||||||5
1638880470000|2021-12-07 12:34:30|||||||||9
1638880480000|2021-12-07 12:34:40|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|20
1638880490000|2021-12-07 12:34:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|9
1638880500000|2021-12-07 12:35:00|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|7
1638880510000|2021-12-07 12:35:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|4
1638880530000|2021-12-07 12:35:30|20134.8|20130.8|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|25
1638880540000|2021-12-07 12:35:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1638880550000|2021-12-07 12:35:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|58
1638880560000|2021-12-07 12:36:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|18
1638880570000|2021-12-07 12:36:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|7
1638880580000|2021-12-07 12:36:20|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|12
1638880590000|2021-12-07 12:36:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|42
1638880600000|2021-12-07 12:36:40|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|11
1638880610000|2021-12-07 12:36:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638880630000|2021-12-07 12:37:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|6
1638880640000|2021-12-07 12:37:20|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|11
1638880670000|2021-12-07 12:37:50|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|60
1638880680000|2021-12-07 12:38:00|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|9
1638880690000|2021-12-07 12:38:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|7
1638880720000|2021-12-07 12:38:40|||||||||1
1638880730000|2021-12-07 12:38:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|7
1638880740000|2021-12-07 12:39:00|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|13
1638880750000|2021-12-07 12:39:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1638880760000|2021-12-07 12:39:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|4
1638880780000|2021-12-07 12:39:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1638880800000|2021-12-07 12:40:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|14
1638880810000|2021-12-07 12:40:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|12
1638880820000|2021-12-07 12:40:20|||||||||7
1638880840000|2021-12-07 12:40:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|18
1638880850000|2021-12-07 12:40:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|6
1638880860000|2021-12-07 12:41:00|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|8
1638880870000|2021-12-07 12:41:10|||||||||5
1638880880000|2021-12-07 12:41:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|67
1638880890000|2021-12-07 12:41:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|8
1638880900000|2021-12-07 12:41:40|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|28
1638880910000|2021-12-07 12:41:50|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|10
1638880920000|2021-12-07 12:42:00|||||||||11
1638880970000|2021-12-07 12:42:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|20
1638880980000|2021-12-07 12:43:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|4
1638881000000|2021-12-07 12:43:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|8
1638881010000|2021-12-07 12:43:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|16
1638881020000|2021-12-07 12:43:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|7
1638881030000|2021-12-07 12:43:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|5
1638881050000|2021-12-07 12:44:10|||||||||3
1638881060000|2021-12-07 12:44:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|8
1638881070000|2021-12-07 12:44:30|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|4
1638881080000|2021-12-07 12:44:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1638881090000|2021-12-07 12:44:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1638881150000|2021-12-07 12:45:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|14
1638881160000|2021-12-07 12:46:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|3
1638881170000|2021-12-07 12:46:10|||||||||3
1638881190000|2021-12-07 12:46:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|15
1638881210000|2021-12-07 12:46:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|9
1638881220000|2021-12-07 12:47:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|0
1638881280000|2021-12-07 12:48:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1638881290000|2021-12-07 12:48:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|4
1638881320000|2021-12-07 12:48:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1638881330000|2021-12-07 12:48:50|||||||||2
1638881340000|2021-12-07 12:49:00|||||||||1
1638881360000|2021-12-07 12:49:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|9
1638881380000|2021-12-07 12:49:40|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|15
1638881390000|2021-12-07 12:49:50|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|18
1638881400000|2021-12-07 12:50:00|||||||||2
1638881410000|2021-12-07 12:50:10|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|10
1638881420000|2021-12-07 12:50:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|5
1638881430000|2021-12-07 12:50:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1638881440000|2021-12-07 12:50:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1638881450000|2021-12-07 12:50:50|||||||||6
1638881460000|2021-12-07 12:51:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1638881470000|2021-12-07 12:51:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1638881510000|2021-12-07 12:51:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|11
1638881520000|2021-12-07 12:52:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|4
1638881530000|2021-12-07 12:52:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1638881550000|2021-12-07 12:52:30|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|19
1638881560000|2021-12-07 12:52:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|1
1638881570000|2021-12-07 12:52:50|||||||||14
1638881610000|2021-12-07 12:53:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|45
1638881620000|2021-12-07 12:53:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|16
1638881630000|2021-12-07 12:53:50|||||||||1
1638881650000|2021-12-07 12:54:10|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|13
1638881670000|2021-12-07 12:54:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|26
1638881680000|2021-12-07 12:54:40|||||||||1
1638881690000|2021-12-07 12:54:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|10
1638881710000|2021-12-07 12:55:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1638881720000|2021-12-07 12:55:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|3
1638881730000|2021-12-07 12:55:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|5
1638881750000|2021-12-07 12:55:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|33
1638881760000|2021-12-07 12:56:00|||||||||10
1638881800000|2021-12-07 12:56:40|||||||||3
1638881810000|2021-12-07 12:56:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1638881820000|2021-12-07 12:57:00|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1638881840000|2021-12-07 12:57:20|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|7
1638881850000|2021-12-07 12:57:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1638881860000|2021-12-07 12:57:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|14
1638881870000|2021-12-07 12:57:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1638881880000|2021-12-07 12:58:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|15
1638881900000|2021-12-07 12:58:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|24
1638881910000|2021-12-07 12:58:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|8
1638881920000|2021-12-07 12:58:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|9
1638881930000|2021-12-07 12:58:50|||||||||3
1638881940000|2021-12-07 12:59:00|||||||||44
1638881970000|2021-12-07 12:59:30|||||||||3
1638881980000|2021-12-07 12:59:40|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20114.5|20110.5|15
1638881990000|2021-12-07 12:59:50|||||||||1
1638882000000|2021-12-07 13:00:00|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|66
1638882010000|2021-12-07 13:00:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|6
1638882020000|2021-12-07 13:00:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|10
1638882030000|2021-12-07 13:00:30|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|16
1638882040000|2021-12-07 13:00:40|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20112.9|20108.9|55
1638882050000|2021-12-07 13:00:50|||||||||3
1638882060000|2021-12-07 13:01:00|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|5
1638882070000|2021-12-07 13:01:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1638882080000|2021-12-07 13:01:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|1
1638882090000|2021-12-07 13:01:30|||||||||4
1638882100000|2021-12-07 13:01:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|38
1638882120000|2021-12-07 13:02:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|5
1638882130000|2021-12-07 13:02:10|||||||||20
1638882150000|2021-12-07 13:02:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|15
1638882160000|2021-12-07 13:02:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|7
1638882170000|2021-12-07 13:02:50|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|15
1638882180000|2021-12-07 13:03:00|20119.2|20115.2|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|42
1638882190000|2021-12-07 13:03:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|5
1638882200000|2021-12-07 13:03:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1638882220000|2021-12-07 13:03:40|||||||||2
1638882230000|2021-12-07 13:03:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|35
1638882240000|2021-12-07 13:04:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|29
1638882250000|2021-12-07 13:04:10|||||||||2
1638882290000|2021-12-07 13:04:50|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|25
1638882300000|2021-12-07 13:05:00|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|1
1638882320000|2021-12-07 13:05:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1638882330000|2021-12-07 13:05:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|18
1638882340000|2021-12-07 13:05:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1638882350000|2021-12-07 13:05:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|13
1638882360000|2021-12-07 13:06:00|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|23
1638882370000|2021-12-07 13:06:10|20111.4|20107.4|20106.7|20102.7|20111.4|20107.4|20106.7|20102.7|24
1638882380000|2021-12-07 13:06:20|||||||||1
1638882390000|2021-12-07 13:06:30|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|42
1638882400000|2021-12-07 13:06:40|||||||||1
1638882410000|2021-12-07 13:06:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|43
1638882420000|2021-12-07 13:07:00|20097.3|20093.3|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|30
1638882430000|2021-12-07 13:07:10|||||||||1
1638882440000|2021-12-07 13:07:20|||||||||16
1638882450000|2021-12-07 13:07:30|||||||||20
1638882460000|2021-12-07 13:07:40|||||||||1
1638882470000|2021-12-07 13:07:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|15
1638882480000|2021-12-07 13:08:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|28
1638882490000|2021-12-07 13:08:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1638882500000|2021-12-07 13:08:20|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|8
1638882510000|2021-12-07 13:08:30|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|13
1638882520000|2021-12-07 13:08:40|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|10
1638882530000|2021-12-07 13:08:50|20097.3|20093.3|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|22
1638882540000|2021-12-07 13:09:00|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|5
1638882550000|2021-12-07 13:09:10|20102|20098|20102|20098|20102|20098|20100.4|20096.4|5
1638882560000|2021-12-07 13:09:20|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|38
1638882570000|2021-12-07 13:09:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|26
1638882580000|2021-12-07 13:09:40|||||||||4
1638882590000|2021-12-07 13:09:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|13
1638882600000|2021-12-07 13:10:00|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|11
1638882610000|2021-12-07 13:10:10|||||||||18
1638882620000|2021-12-07 13:10:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|10
1638882630000|2021-12-07 13:10:30|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|28
1638882640000|2021-12-07 13:10:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|22
1638882650000|2021-12-07 13:10:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|15
1638882660000|2021-12-07 13:11:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|3
1638882670000|2021-12-07 13:11:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|10
1638882680000|2021-12-07 13:11:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|7
1638882700000|2021-12-07 13:11:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|3
1638882730000|2021-12-07 13:12:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|12
1638882750000|2021-12-07 13:12:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|24
1638882760000|2021-12-07 13:12:40|||||||||2
1638882780000|2021-12-07 13:13:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|28
1638882790000|2021-12-07 13:13:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|8
1638882800000|2021-12-07 13:13:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1638882810000|2021-12-07 13:13:30|||||||||4
1638882820000|2021-12-07 13:13:40|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|39
1638882830000|2021-12-07 13:13:50|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|27
1638882840000|2021-12-07 13:14:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|10
1638882850000|2021-12-07 13:14:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|25
1638882860000|2021-12-07 13:14:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|7
1638882870000|2021-12-07 13:14:30|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|9
1638882890000|2021-12-07 13:14:50|||||||||1
1638882900000|2021-12-07 13:15:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|6
1638882910000|2021-12-07 13:15:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|31
1638882930000|2021-12-07 13:15:30|||||||||6
1638882940000|2021-12-07 13:15:40|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|13
1638882950000|2021-12-07 13:15:50|||||||||7
1638882970000|2021-12-07 13:16:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1638882980000|2021-12-07 13:16:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1638882990000|2021-12-07 13:16:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1638883000000|2021-12-07 13:16:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|26
1638883010000|2021-12-07 13:16:50|20087.9|20083.9|20089.5|20085.5|20091.1|20087.1|20087.9|20083.9|6
1638883020000|2021-12-07 13:17:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1638883030000|2021-12-07 13:17:10|||||||||4
1638883040000|2021-12-07 13:17:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|36
1638883050000|2021-12-07 13:17:30|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|31
1638883060000|2021-12-07 13:17:40|||||||||1
1638883070000|2021-12-07 13:17:50|20078.6|20074.6|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|31
1638883080000|2021-12-07 13:18:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|6
1638883090000|2021-12-07 13:18:10|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|10
1638883110000|2021-12-07 13:18:30|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1638883120000|2021-12-07 13:18:40|||||||||50
1638883130000|2021-12-07 13:18:50|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|30
1638883140000|2021-12-07 13:19:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|27
1638883150000|2021-12-07 13:19:10|||||||||6
1638883170000|2021-12-07 13:19:30|||||||||7
1638883190000|2021-12-07 13:19:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|17
1638883200000|2021-12-07 13:20:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|32
1638883210000|2021-12-07 13:20:10|20080.1|20076.1|20084.8|20080.8|20084.8|20080.8|20078.6|20074.6|16
1638883220000|2021-12-07 13:20:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|38
1638883230000|2021-12-07 13:20:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|41
1638883240000|2021-12-07 13:20:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|10
1638883250000|2021-12-07 13:20:50|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|53
1638883260000|2021-12-07 13:21:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|28
1638883270000|2021-12-07 13:21:10|||||||||12
1638883280000|2021-12-07 13:21:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|37
1638883290000|2021-12-07 13:21:30|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|30
1638883300000|2021-12-07 13:21:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|16
1638883310000|2021-12-07 13:21:50|||||||||9
1638883320000|2021-12-07 13:22:00|||||||||1
1638883330000|2021-12-07 13:22:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1638883340000|2021-12-07 13:22:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|33
1638883350000|2021-12-07 13:22:30|||||||||12
1638883360000|2021-12-07 13:22:40|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|33
1638883370000|2021-12-07 13:22:50|||||||||3
1638883380000|2021-12-07 13:23:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|53
1638883390000|2021-12-07 13:23:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|29
1638883400000|2021-12-07 13:23:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|33
1638883410000|2021-12-07 13:23:30|||||||||35
1638883420000|2021-12-07 13:23:40|20089.5|20085.5|20094.2|20090.2|20094.2|20090.2|20089.5|20085.5|19
1638883430000|2021-12-07 13:23:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|5
1638883440000|2021-12-07 13:24:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|59
1638883460000|2021-12-07 13:24:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|49
1638883480000|2021-12-07 13:24:40|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|14
1638883490000|2021-12-07 13:24:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|51
1638883500000|2021-12-07 13:25:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|39
1638883510000|2021-12-07 13:25:10|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|11
1638883520000|2021-12-07 13:25:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|18
1638883530000|2021-12-07 13:25:30|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|24
1638883550000|2021-12-07 13:25:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|24
1638883560000|2021-12-07 13:26:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|9
1638883570000|2021-12-07 13:26:10|||||||||20
1638883580000|2021-12-07 13:26:20|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|16
1638883590000|2021-12-07 13:26:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|4
1638883600000|2021-12-07 13:26:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|18
1638883610000|2021-12-07 13:26:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|4
1638883620000|2021-12-07 13:27:00|20084.8|20080.8|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|3
1638883630000|2021-12-07 13:27:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|27
1638883640000|2021-12-07 13:27:20|||||||||4
1638883660000|2021-12-07 13:27:40|||||||||8
1638883670000|2021-12-07 13:27:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20
1638883680000|2021-12-07 13:28:00|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|49
1638883690000|2021-12-07 13:28:10|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|43
1638883700000|2021-12-07 13:28:20|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|17
1638883710000|2021-12-07 13:28:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|12
1638883720000|2021-12-07 13:28:40|||||||||4
1638883730000|2021-12-07 13:28:50|||||||||1
1638883740000|2021-12-07 13:29:00|||||||||1
1638883780000|2021-12-07 13:29:40|||||||||10
1638883790000|2021-12-07 13:29:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|8
1638883800000|2021-12-07 13:30:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|35
1638883810000|2021-12-07 13:30:10|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|30
1638883820000|2021-12-07 13:30:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|11
1638883830000|2021-12-07 13:30:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|49
1638883840000|2021-12-07 13:30:40|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|15
1638883850000|2021-12-07 13:30:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|14
1638883860000|2021-12-07 13:31:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|24
1638883870000|2021-12-07 13:31:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|10
1638883880000|2021-12-07 13:31:20|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|93
1638883890000|2021-12-07 13:31:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|6
1638883900000|2021-12-07 13:31:40|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|11
1638883910000|2021-12-07 13:31:50|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|25
1638883920000|2021-12-07 13:32:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|41
1638883930000|2021-12-07 13:32:10|||||||||4
1638883940000|2021-12-07 13:32:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|19
1638883950000|2021-12-07 13:32:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|86
1638883960000|2021-12-07 13:32:40|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|7
1638883970000|2021-12-07 13:32:50|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|20
1638883980000|2021-12-07 13:33:00|||||||||30
1638883990000|2021-12-07 13:33:10|||||||||10
1638884000000|2021-12-07 13:33:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|13
1638884010000|2021-12-07 13:33:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|31
1638884030000|2021-12-07 13:33:50|||||||||20
1638884040000|2021-12-07 13:34:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|9
1638884050000|2021-12-07 13:34:10|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20083.3|20079.3|6
1638884060000|2021-12-07 13:34:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|8
1638884070000|2021-12-07 13:34:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|31
1638884090000|2021-12-07 13:34:50|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20089.5|20085.5|35
1638884100000|2021-12-07 13:35:00|||||||||1
1638884110000|2021-12-07 13:35:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|69
1638884120000|2021-12-07 13:35:20|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|39
1638884130000|2021-12-07 13:35:30|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|46
1638884140000|2021-12-07 13:35:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|18
1638884150000|2021-12-07 13:35:50|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|22
1638884160000|2021-12-07 13:36:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|22
1638884170000|2021-12-07 13:36:10|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|20
1638884180000|2021-12-07 13:36:20|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|4
1638884190000|2021-12-07 13:36:30|20100.4|20096.4|20106.7|20102.7|20106.7|20102.7|20100.4|20096.4|37
1638884200000|2021-12-07 13:36:40|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|22
1638884210000|2021-12-07 13:36:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|56
1638884220000|2021-12-07 13:37:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|7
1638884230000|2021-12-07 13:37:10|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|87
1638884240000|2021-12-07 13:37:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|56
1638884250000|2021-12-07 13:37:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|23
1638884260000|2021-12-07 13:37:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|32
1638884280000|2021-12-07 13:38:00|20106.7|20102.7|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|20
1638884290000|2021-12-07 13:38:10|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|25
1638884300000|2021-12-07 13:38:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1638884310000|2021-12-07 13:38:30|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|6
1638884330000|2021-12-07 13:38:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|6
1638884340000|2021-12-07 13:39:00|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|15
1638884350000|2021-12-07 13:39:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|28
1638884360000|2021-12-07 13:39:20|||||||||4
1638884370000|2021-12-07 13:39:30|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|30
1638884390000|2021-12-07 13:39:50|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|12
1638884400000|2021-12-07 13:40:00|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|13
1638884410000|2021-12-07 13:40:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1638884420000|2021-12-07 13:40:20|20108.3|20104.3|20111.4|20107.4|20112.9|20108.9|20108.3|20104.3|29
1638884430000|2021-12-07 13:40:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|10
1638884440000|2021-12-07 13:40:40|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|6
1638884450000|2021-12-07 13:40:50|||||||||5
1638884460000|2021-12-07 13:41:00|||||||||9
1638884470000|2021-12-07 13:41:10|||||||||2
1638884490000|2021-12-07 13:41:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|26
1638884500000|2021-12-07 13:41:40|20109.8|20105.8|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|9
1638884510000|2021-12-07 13:41:50|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|7
1638884520000|2021-12-07 13:42:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|14
1638884530000|2021-12-07 13:42:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|10
1638884540000|2021-12-07 13:42:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|8
1638884550000|2021-12-07 13:42:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|40
1638884570000|2021-12-07 13:42:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|4
1638884590000|2021-12-07 13:43:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|10
1638884600000|2021-12-07 13:43:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|25
1638884610000|2021-12-07 13:43:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|45
1638884620000|2021-12-07 13:43:40|||||||||5
1638884630000|2021-12-07 13:43:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|6
1638884640000|2021-12-07 13:44:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|30
1638884650000|2021-12-07 13:44:10|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|9
1638884660000|2021-12-07 13:44:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|34
1638884670000|2021-12-07 13:44:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|4
1638884680000|2021-12-07 13:44:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|15
1638884700000|2021-12-07 13:45:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|14
1638884710000|2021-12-07 13:45:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|10
1638884730000|2021-12-07 13:45:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|39
1638884740000|2021-12-07 13:45:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|18
1638884750000|2021-12-07 13:45:50|||||||||2
1638884760000|2021-12-07 13:46:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|33
1638884770000|2021-12-07 13:46:10|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|19
1638884780000|2021-12-07 13:46:20|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|7
1638884790000|2021-12-07 13:46:30|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|23
1638884800000|2021-12-07 13:46:40|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|9
1638884810000|2021-12-07 13:46:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|10
1638884820000|2021-12-07 13:47:00|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|13
1638884830000|2021-12-07 13:47:10|20106.7|20102.7|20103.6|20099.6|20108.3|20104.3|20103.6|20099.6|71
1638884840000|2021-12-07 13:47:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|19
1638884850000|2021-12-07 13:47:30|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|22
1638884860000|2021-12-07 13:47:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|15
1638884870000|2021-12-07 13:47:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|22
1638884880000|2021-12-07 13:48:00|||||||||15
1638884890000|2021-12-07 13:48:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|31
1638884900000|2021-12-07 13:48:20|||||||||3
1638884910000|2021-12-07 13:48:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|27
1638884920000|2021-12-07 13:48:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|24
1638884930000|2021-12-07 13:48:50|||||||||1
1638884940000|2021-12-07 13:49:00|||||||||7
1638884960000|2021-12-07 13:49:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|18
1638884970000|2021-12-07 13:49:30|||||||||22
1638884980000|2021-12-07 13:49:40|||||||||27
1638884990000|2021-12-07 13:49:50|||||||||16
1638885000000|2021-12-07 13:50:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|16
1638885010000|2021-12-07 13:50:10|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|21
1638885020000|2021-12-07 13:50:20|||||||||1
1638885030000|2021-12-07 13:50:30|||||||||25
1638885040000|2021-12-07 13:50:40|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|14
1638885050000|2021-12-07 13:50:50|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|7
1638885060000|2021-12-07 13:51:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|23
1638885100000|2021-12-07 13:51:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|5
1638885110000|2021-12-07 13:51:50|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|1
1638885120000|2021-12-07 13:52:00|||||||||3
1638885170000|2021-12-07 13:52:50|||||||||14
1638885180000|2021-12-07 13:53:00|||||||||10
1638885190000|2021-12-07 13:53:10|||||||||2
1638885220000|2021-12-07 13:53:40|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|27
1638885230000|2021-12-07 13:53:50|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|9
1638885240000|2021-12-07 13:54:00|||||||||4
1638885260000|2021-12-07 13:54:20|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|64
1638885270000|2021-12-07 13:54:30|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|12
1638885280000|2021-12-07 13:54:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|19
1638885290000|2021-12-07 13:54:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1638885300000|2021-12-07 13:55:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1638885320000|2021-12-07 13:55:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|10
1638885330000|2021-12-07 13:55:30|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|115
1638885340000|2021-12-07 13:55:40|||||||||14
1638885360000|2021-12-07 13:56:00|||||||||11
1638885380000|2021-12-07 13:56:20|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|44
1638885390000|2021-12-07 13:56:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|33
1638885400000|2021-12-07 13:56:40|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20084.8|20080.8|31
1638885410000|2021-12-07 13:56:50|20084.8|20080.8|20083.3|20079.3|20086.4|20082.4|20081.7|20077.7|56
1638885420000|2021-12-07 13:57:00|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|8
1638885430000|2021-12-07 13:57:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|14
1638885440000|2021-12-07 13:57:20|||||||||53
1638885450000|2021-12-07 13:57:30|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|25
1638885460000|2021-12-07 13:57:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|4
1638885470000|2021-12-07 13:57:50|||||||||1
1638885480000|2021-12-07 13:58:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|10
1638885490000|2021-12-07 13:58:10|||||||||2
1638885500000|2021-12-07 13:58:20|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|2
1638885510000|2021-12-07 13:58:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|11
1638885520000|2021-12-07 13:58:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|82
1638885530000|2021-12-07 13:58:50|20081.7|20077.7|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|36
1638885540000|2021-12-07 13:59:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|15
1638885550000|2021-12-07 13:59:10|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|4
1638885560000|2021-12-07 13:59:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|2
1638885570000|2021-12-07 13:59:30|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|5
1638885590000|2021-12-07 13:59:50|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|8
1638885600000|2021-12-07 14:00:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|21
1638885610000|2021-12-07 14:00:10|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|27
1638885640000|2021-12-07 14:00:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|42
1638885650000|2021-12-07 14:00:50|||||||||14
1638885660000|2021-12-07 14:01:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|34
1638885670000|2021-12-07 14:01:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1638885680000|2021-12-07 14:01:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|9
1638885690000|2021-12-07 14:01:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20078.6|20074.6|23
1638885700000|2021-12-07 14:01:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|26
1638885710000|2021-12-07 14:01:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|26
1638885720000|2021-12-07 14:02:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|25
1638885730000|2021-12-07 14:02:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|73
1638885740000|2021-12-07 14:02:20|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|27
1638885750000|2021-12-07 14:02:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|7
1638885760000|2021-12-07 14:02:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|61
1638885770000|2021-12-07 14:02:50|||||||||20
1638885780000|2021-12-07 14:03:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|115
1638885790000|2021-12-07 14:03:10|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|12
1638885800000|2021-12-07 14:03:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|42
1638885810000|2021-12-07 14:03:30|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|47
1638885820000|2021-12-07 14:03:40|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|19
1638885830000|2021-12-07 14:03:50|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|13
1638885840000|2021-12-07 14:04:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|5
1638885850000|2021-12-07 14:04:10|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|11
1638885860000|2021-12-07 14:04:20|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|0
1638885880000|2021-12-07 14:04:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|19
1638885890000|2021-12-07 14:04:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|14
1638885900000|2021-12-07 14:05:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|19
1638885910000|2021-12-07 14:05:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|5
1638885920000|2021-12-07 14:05:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|22
1638885940000|2021-12-07 14:05:40|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|54
1638885950000|2021-12-07 14:05:50|20070.8|20066.8|20075.4|20071.4|20075.4|20071.4|20070.8|20066.8|19
1638885960000|2021-12-07 14:06:00|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|44
1638885970000|2021-12-07 14:06:10|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20070.8|20066.8|40
1638885980000|2021-12-07 14:06:20|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|2
1638885990000|2021-12-07 14:06:30|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|12
1638886000000|2021-12-07 14:06:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|4
1638886010000|2021-12-07 14:06:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|34
1638886020000|2021-12-07 14:07:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|21
1638886030000|2021-12-07 14:07:10|20072.3|20068.3|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|35
1638886040000|2021-12-07 14:07:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|22
1638886050000|2021-12-07 14:07:30|||||||||9
1638886060000|2021-12-07 14:07:40|||||||||4
1638886070000|2021-12-07 14:07:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|9
1638886080000|2021-12-07 14:08:00|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|10
1638886090000|2021-12-07 14:08:10|||||||||19
1638886100000|2021-12-07 14:08:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1638886120000|2021-12-07 14:08:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|19
1638886140000|2021-12-07 14:09:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|49
1638886150000|2021-12-07 14:09:10|||||||||1
1638886160000|2021-12-07 14:09:20|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|15
1638886170000|2021-12-07 14:09:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|9
1638886180000|2021-12-07 14:09:40|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|29
1638886190000|2021-12-07 14:09:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1638886200000|2021-12-07 14:10:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|23
1638886210000|2021-12-07 14:10:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|24
1638886220000|2021-12-07 14:10:20|||||||||16
1638886230000|2021-12-07 14:10:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|14
1638886240000|2021-12-07 14:10:40|||||||||8
1638886250000|2021-12-07 14:10:50|20081.7|20077.7|20075.4|20071.4|20083.3|20079.3|20075.4|20071.4|17
1638886260000|2021-12-07 14:11:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20077|20073|14
1638886280000|2021-12-07 14:11:20|||||||||3
1638886290000|2021-12-07 14:11:30|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|30
1638886300000|2021-12-07 14:11:40|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|25
1638886310000|2021-12-07 14:11:50|20075.4|20071.4|20069.2|20065.2|20077|20073|20069.2|20065.2|9
1638886320000|2021-12-07 14:12:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|15
1638886330000|2021-12-07 14:12:10|||||||||4
1638886340000|2021-12-07 14:12:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|7
1638886350000|2021-12-07 14:12:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20062.9|20058.9|69
1638886360000|2021-12-07 14:12:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|27
1638886370000|2021-12-07 14:12:50|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|23
1638886380000|2021-12-07 14:13:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|22
1638886390000|2021-12-07 14:13:10|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|11
1638886400000|2021-12-07 14:13:20|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|27
1638886410000|2021-12-07 14:13:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|13
1638886420000|2021-12-07 14:13:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|18
1638886430000|2021-12-07 14:13:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|23
1638886440000|2021-12-07 14:14:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|44
1638886450000|2021-12-07 14:14:10|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|16
1638886460000|2021-12-07 14:14:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|31
1638886470000|2021-12-07 14:14:30|||||||||2
1638886480000|2021-12-07 14:14:40|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|17
1638886490000|2021-12-07 14:14:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|12
1638886500000|2021-12-07 14:15:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|15
1638886510000|2021-12-07 14:15:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|59
1638886520000|2021-12-07 14:15:20|||||||||10
1638886530000|2021-12-07 14:15:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|14
1638886540000|2021-12-07 14:15:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|14
1638886550000|2021-12-07 14:15:50|||||||||2
1638886560000|2021-12-07 14:16:00|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|14
1638886580000|2021-12-07 14:16:20|||||||||97
1638886590000|2021-12-07 14:16:30|20056.7|20052.7|20059.8|20055.8|20062.9|20058.9|20056.7|20052.7|34
1638886600000|2021-12-07 14:16:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|10
1638886610000|2021-12-07 14:16:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|8
1638886620000|2021-12-07 14:17:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|19
1638886630000|2021-12-07 14:17:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|26
1638886640000|2021-12-07 14:17:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|0
1638886650000|2021-12-07 14:17:30|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|10
1638886660000|2021-12-07 14:17:40|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|29
1638886670000|2021-12-07 14:17:50|20052|20048|20053.6|20049.6|20055.1|20051.1|20052|20048|205
1638886680000|2021-12-07 14:18:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|20
1638886690000|2021-12-07 14:18:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|9
1638886700000|2021-12-07 14:18:20|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|23
1638886710000|2021-12-07 14:18:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|1
1638886730000|2021-12-07 14:18:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|13
1638886740000|2021-12-07 14:19:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|20
1638886750000|2021-12-07 14:19:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|10
1638886760000|2021-12-07 14:19:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|13
1638886790000|2021-12-07 14:19:50|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|22
1638886800000|2021-12-07 14:20:00|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|14
1638886810000|2021-12-07 14:20:10|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|9
1638886820000|2021-12-07 14:20:20|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|1
1638886830000|2021-12-07 14:20:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1638886840000|2021-12-07 14:20:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|29
1638886850000|2021-12-07 14:20:50|||||||||22
1638886860000|2021-12-07 14:21:00|||||||||32
1638886870000|2021-12-07 14:21:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|17
1638886880000|2021-12-07 14:21:20|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|7
1638886890000|2021-12-07 14:21:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|4
1638886900000|2021-12-07 14:21:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1638886910000|2021-12-07 14:21:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|13
1638886930000|2021-12-07 14:22:10|||||||||11
1638886940000|2021-12-07 14:22:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|2
1638886980000|2021-12-07 14:23:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|10
1638886990000|2021-12-07 14:23:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|0
1638887000000|2021-12-07 14:23:20|||||||||1
1638887020000|2021-12-07 14:23:40|||||||||5
1638887040000|2021-12-07 14:24:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|36
1638887050000|2021-12-07 14:24:10|||||||||32
1638887060000|2021-12-07 14:24:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|42
1638887070000|2021-12-07 14:24:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|23
1638887080000|2021-12-07 14:24:40|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|15
1638887100000|2021-12-07 14:25:00|||||||||24
1638887120000|2021-12-07 14:25:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|32
1638887130000|2021-12-07 14:25:30|20081.7|20077.7|20087.9|20083.9|20087.9|20083.9|20081.7|20077.7|57
1638887140000|2021-12-07 14:25:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|73
1638887160000|2021-12-07 14:26:00|20083.3|20079.3|20078.6|20074.6|20084.8|20080.8|20078.6|20074.6|29
1638887170000|2021-12-07 14:26:10|||||||||7
1638887190000|2021-12-07 14:26:30|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|13
1638887200000|2021-12-07 14:26:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1638887210000|2021-12-07 14:26:50|20081.7|20077.7|20077|20073|20081.7|20077.7|20075.4|20071.4|70
1638887220000|2021-12-07 14:27:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|2
1638887230000|2021-12-07 14:27:10|20075.4|20071.4|20077|20073|20078.6|20074.6|20072.3|20068.3|16
1638887240000|2021-12-07 14:27:20|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|9
1638887250000|2021-12-07 14:27:30|20073.9|20069.9|20075.4|20071.4|20080.1|20076.1|20073.9|20069.9|44
1638887260000|2021-12-07 14:27:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|4
1638887270000|2021-12-07 14:27:50|||||||||4
1638887280000|2021-12-07 14:28:00|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|17
1638887290000|2021-12-07 14:28:10|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|9
1638887300000|2021-12-07 14:28:20|||||||||15
1638887320000|2021-12-07 14:28:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|6
1638887330000|2021-12-07 14:28:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|10
1638887340000|2021-12-07 14:29:00|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|32
1638887360000|2021-12-07 14:29:20|||||||||91
1638887370000|2021-12-07 14:29:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|14
1638887380000|2021-12-07 14:29:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|20
1638887390000|2021-12-07 14:29:50|||||||||1
1638887400000|2021-12-07 14:30:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|38
1638887410000|2021-12-07 14:30:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20067.6|20063.6|50
1638887420000|2021-12-07 14:30:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|20
1638887430000|2021-12-07 14:30:30|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|22
1638887440000|2021-12-07 14:30:40|20081.7|20077.7|20078.6|20074.6|20083.3|20079.3|20078.6|20074.6|63
1638887450000|2021-12-07 14:30:50|||||||||1
1638887460000|2021-12-07 14:31:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1638887470000|2021-12-07 14:31:10|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|39
1638887480000|2021-12-07 14:31:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|75
1638887490000|2021-12-07 14:31:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|8
1638887500000|2021-12-07 14:31:40|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|4
1638887510000|2021-12-07 14:31:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|7
1638887520000|2021-12-07 14:32:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|14
1638887530000|2021-12-07 14:32:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|12
1638887540000|2021-12-07 14:32:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|7
1638887550000|2021-12-07 14:32:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|8
1638887570000|2021-12-07 14:32:50|||||||||3
1638887580000|2021-12-07 14:33:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|10
1638887590000|2021-12-07 14:33:10|||||||||9
1638887600000|2021-12-07 14:33:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|36
1638887610000|2021-12-07 14:33:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|12
1638887620000|2021-12-07 14:33:40|20059.8|20055.8|20066.1|20062.1|20066.1|20062.1|20059.8|20055.8|41
1638887630000|2021-12-07 14:33:50|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|4
1638887640000|2021-12-07 14:34:00|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|24
1638887650000|2021-12-07 14:34:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|25
1638887660000|2021-12-07 14:34:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|25
1638887680000|2021-12-07 14:34:40|||||||||5
1638887690000|2021-12-07 14:34:50|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|48
1638887700000|2021-12-07 14:35:00|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|64
1638887710000|2021-12-07 14:35:10|20067.6|20063.6|20072.3|20068.3|20072.3|20068.3|20067.6|20063.6|63
1638887720000|2021-12-07 14:35:20|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|34
1638887730000|2021-12-07 14:35:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|16
1638887740000|2021-12-07 14:35:40|20077|20073|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|33
1638887750000|2021-12-07 14:35:50|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|10
1638887760000|2021-12-07 14:36:00|||||||||10
1638887770000|2021-12-07 14:36:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|6
1638887780000|2021-12-07 14:36:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|13
1638887790000|2021-12-07 14:36:30|||||||||10
1638887800000|2021-12-07 14:36:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|18
1638887810000|2021-12-07 14:36:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|17
1638887820000|2021-12-07 14:37:00|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|7
1638887830000|2021-12-07 14:37:10|||||||||10
1638887840000|2021-12-07 14:37:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|20
1638887850000|2021-12-07 14:37:30|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|25
1638887860000|2021-12-07 14:37:40|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|19
1638887870000|2021-12-07 14:37:50|20098.9|20094.9|20094.2|20090.2|20098.9|20094.9|20091.1|20087.1|41
1638887880000|2021-12-07 14:38:00|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|12
1638887890000|2021-12-07 14:38:10|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|15
1638887900000|2021-12-07 14:38:20|20091.1|20087.1|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|40
1638887910000|2021-12-07 14:38:30|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|39
1638887920000|2021-12-07 14:38:40|20089.5|20085.5|20092.6|20088.6|20092.6|20088.6|20087.9|20083.9|5
1638887930000|2021-12-07 14:38:50|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|1
1638887940000|2021-12-07 14:39:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|9
1638887950000|2021-12-07 14:39:10|||||||||38
1638887960000|2021-12-07 14:39:20|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|10
1638887970000|2021-12-07 14:39:30|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|2
1638887980000|2021-12-07 14:39:40|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|21
1638887990000|2021-12-07 14:39:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|14
1638888000000|2021-12-07 14:40:00|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|21
1638888010000|2021-12-07 14:40:10|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|26
1638888020000|2021-12-07 14:40:20|20102|20098|20100.4|20096.4|20102|20098|20097.3|20093.3|20
1638888030000|2021-12-07 14:40:30|||||||||3
1638888040000|2021-12-07 14:40:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|49
1638888050000|2021-12-07 14:40:50|20102|20098|20106.7|20102.7|20109.8|20105.8|20100.4|20096.4|119
1638888060000|2021-12-07 14:41:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20106.7|20102.7|77
1638888070000|2021-12-07 14:41:10|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|63
1638888080000|2021-12-07 14:41:20|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20108.3|20104.3|36
1638888090000|2021-12-07 14:41:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|23
1638888100000|2021-12-07 14:41:40|20116.1|20112.1|20122.3|20118.3|20122.3|20118.3|20112.9|20108.9|9
1638888110000|2021-12-07 14:41:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|79
1638888120000|2021-12-07 14:42:00|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20117.6|20113.6|33
1638888130000|2021-12-07 14:42:10|20117.6|20113.6|20112.9|20108.9|20117.6|20113.6|20112.9|20108.9|35
1638888140000|2021-12-07 14:42:20|20109.8|20105.8|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|20
1638888150000|2021-12-07 14:42:30|20109.8|20105.8|20103.6|20099.6|20109.8|20105.8|20103.6|20099.6|31
1638888160000|2021-12-07 14:42:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|14
1638888170000|2021-12-07 14:42:50|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|67
1638888180000|2021-12-07 14:43:00|20103.6|20099.6|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|21
1638888190000|2021-12-07 14:43:10|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|38
1638888200000|2021-12-07 14:43:20|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|12
1638888210000|2021-12-07 14:43:30|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|8
1638888220000|2021-12-07 14:43:40|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|12
1638888230000|2021-12-07 14:43:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|54
1638888240000|2021-12-07 14:44:00|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|25
1638888250000|2021-12-07 14:44:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|9
1638888260000|2021-12-07 14:44:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|70
1638888270000|2021-12-07 14:44:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|6
1638888280000|2021-12-07 14:44:40|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|77
1638888290000|2021-12-07 14:44:50|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|22
1638888300000|2021-12-07 14:45:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|27
1638888310000|2021-12-07 14:45:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|84
1638888320000|2021-12-07 14:45:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|15
1638888330000|2021-12-07 14:45:30|||||||||9
1638888340000|2021-12-07 14:45:40|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|59
1638888350000|2021-12-07 14:45:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|3
1638888360000|2021-12-07 14:46:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|11
1638888370000|2021-12-07 14:46:10|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|10
1638888380000|2021-12-07 14:46:20|20105.1|20101.1|20106.7|20102.7|20108.3|20104.3|20105.1|20101.1|16
1638888390000|2021-12-07 14:46:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|21
1638888400000|2021-12-07 14:46:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|34
1638888410000|2021-12-07 14:46:50|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|13
1638888420000|2021-12-07 14:47:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|17
1638888430000|2021-12-07 14:47:10|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|24
1638888440000|2021-12-07 14:47:20|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|54
1638888450000|2021-12-07 14:47:30|||||||||3
1638888460000|2021-12-07 14:47:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|21
1638888470000|2021-12-07 14:47:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|15
1638888480000|2021-12-07 14:48:00|||||||||1
1638888490000|2021-12-07 14:48:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|24
1638888500000|2021-12-07 14:48:20|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|15
1638888510000|2021-12-07 14:48:30|20108.3|20104.3|20112.9|20108.9|20112.9|20108.9|20108.3|20104.3|51
1638888520000|2021-12-07 14:48:40|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|2
1638888530000|2021-12-07 14:48:50|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|23
1638888540000|2021-12-07 14:49:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|36
1638888550000|2021-12-07 14:49:10|||||||||36
1638888560000|2021-12-07 14:49:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|55
1638888570000|2021-12-07 14:49:30|20127|20123|20119.2|20115.2|20128.6|20124.6|20119.2|20115.2|161
1638888580000|2021-12-07 14:49:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|27
1638888590000|2021-12-07 14:49:50|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|38
1638888600000|2021-12-07 14:50:00|20119.2|20115.2|20125.4|20121.4|20125.4|20121.4|20116.1|20112.1|18
1638888610000|2021-12-07 14:50:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|26
1638888620000|2021-12-07 14:50:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|54
1638888630000|2021-12-07 14:50:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|32
1638888640000|2021-12-07 14:50:40|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|22
1638888650000|2021-12-07 14:50:50|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|37
1638888660000|2021-12-07 14:51:00|||||||||8
1638888670000|2021-12-07 14:51:10|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|118
1638888680000|2021-12-07 14:51:20|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|12
1638888690000|2021-12-07 14:51:30|20133.3|20129.3|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|61
1638888700000|2021-12-07 14:51:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|8
1638888710000|2021-12-07 14:51:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|57
1638888720000|2021-12-07 14:52:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|17
1638888730000|2021-12-07 14:52:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|33
1638888740000|2021-12-07 14:52:20|20130.1|20126.1|20125.4|20121.4|20131.7|20127.7|20125.4|20121.4|57
1638888750000|2021-12-07 14:52:30|20127|20123|20131.7|20127.7|20131.7|20127.7|20127|20123|7
1638888760000|2021-12-07 14:52:40|20134.8|20130.8|20131.7|20127.7|20137.9|20133.9|20131.7|20127.7|72
1638888770000|2021-12-07 14:52:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|10
1638888780000|2021-12-07 14:53:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20134.8|20130.8|60
1638888790000|2021-12-07 14:53:10|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|14
1638888800000|2021-12-07 14:53:20|||||||||15
1638888810000|2021-12-07 14:53:30|20142.6|20138.6|20144.2|20140.2|20147.3|20143.3|20142.6|20138.6|56
1638888820000|2021-12-07 14:53:40|20141.1|20137.1|20139.5|20135.5|20145.8|20141.8|20137.9|20133.9|198
1638888830000|2021-12-07 14:53:50|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|61
1638888840000|2021-12-07 14:54:00|20139.5|20135.5|20141.1|20137.1|20144.2|20140.2|20139.5|20135.5|85
1638888850000|2021-12-07 14:54:10|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|19
1638888860000|2021-12-07 14:54:20|20142.6|20138.6|20144.2|20140.2|20145.8|20141.8|20141.1|20137.1|9
1638888870000|2021-12-07 14:54:30|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|6
1638888880000|2021-12-07 14:54:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|6
1638888890000|2021-12-07 14:54:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|4
1638888900000|2021-12-07 14:55:00|20141.1|20137.1|20144.2|20140.2|20147.3|20143.3|20141.1|20137.1|50
1638888910000|2021-12-07 14:55:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|10
1638888920000|2021-12-07 14:55:20|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|51
1638888930000|2021-12-07 14:55:30|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|41
1638888940000|2021-12-07 14:55:40|20141.1|20137.1|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|57
1638888950000|2021-12-07 14:55:50|20136.4|20132.4|20128.6|20124.6|20136.4|20132.4|20128.6|20124.6|108
1638888960000|2021-12-07 14:56:00|||||||||36
1638888970000|2021-12-07 14:56:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|23
1638888980000|2021-12-07 14:56:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|32
1638888990000|2021-12-07 14:56:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|36
1638889000000|2021-12-07 14:56:40|||||||||21
1638889010000|2021-12-07 14:56:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|62
1638889020000|2021-12-07 14:57:00|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|60
1638889030000|2021-12-07 14:57:10|||||||||77
1638889040000|2021-12-07 14:57:20|||||||||28
1638889050000|2021-12-07 14:57:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|26
1638889060000|2021-12-07 14:57:40|20123.9|20119.9|20119.2|20115.2|20123.9|20119.9|20119.2|20115.2|38
1638889070000|2021-12-07 14:57:50|||||||||34
1638889080000|2021-12-07 14:58:00|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|22
1638889090000|2021-12-07 14:58:10|20112.9|20108.9|20106.7|20102.7|20112.9|20108.9|20106.7|20102.7|38
1638889100000|2021-12-07 14:58:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|31
1638889110000|2021-12-07 14:58:30|||||||||1
1638889120000|2021-12-07 14:58:40|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|17
1638889130000|2021-12-07 14:58:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|13
1638889140000|2021-12-07 14:59:00|||||||||63
1638889150000|2021-12-07 14:59:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20
1638889160000|2021-12-07 14:59:20|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|25
1638889170000|2021-12-07 14:59:30|20106.7|20102.7|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|19
1638889180000|2021-12-07 14:59:40|||||||||1
1638889190000|2021-12-07 14:59:50|||||||||16
1638889200000|2021-12-07 15:00:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|51
1638889210000|2021-12-07 15:00:10|||||||||23
1638889220000|2021-12-07 15:00:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|50
1638889230000|2021-12-07 15:00:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|17
1638889240000|2021-12-07 15:00:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|4
1638889250000|2021-12-07 15:00:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|10
1638889260000|2021-12-07 15:01:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|9
1638889270000|2021-12-07 15:01:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|26
1638889280000|2021-12-07 15:01:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|60
1638889290000|2021-12-07 15:01:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|6
1638889300000|2021-12-07 15:01:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|5
1638889310000|2021-12-07 15:01:50|20119.2|20115.2|20128.6|20124.6|20128.6|20124.6|20119.2|20115.2|93
1638889320000|2021-12-07 15:02:00|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|22
1638889330000|2021-12-07 15:02:10|||||||||69
1638889340000|2021-12-07 15:02:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|11
1638889350000|2021-12-07 15:02:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|16
1638889360000|2021-12-07 15:02:40|20134.8|20130.8|20133.3|20129.3|20136.4|20132.4|20133.3|20129.3|24
1638889370000|2021-12-07 15:02:50|20134.8|20130.8|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|38
1638889380000|2021-12-07 15:03:00|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|79
1638889390000|2021-12-07 15:03:10|20128.6|20124.6|20134.8|20130.8|20134.8|20130.8|20128.6|20124.6|49
1638889400000|2021-12-07 15:03:20|||||||||2
1638889410000|2021-12-07 15:03:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|7
1638889420000|2021-12-07 15:03:40|20131.7|20127.7|20137.9|20133.9|20137.9|20133.9|20131.7|20127.7|13
1638889430000|2021-12-07 15:03:50|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20131.7|20127.7|26
1638889440000|2021-12-07 15:04:00|20133.3|20129.3|20128.6|20124.6|20133.3|20129.3|20128.6|20124.6|13
1638889450000|2021-12-07 15:04:10|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|36
1638889460000|2021-12-07 15:04:20|20131.7|20127.7|20133.3|20129.3|20133.3|20129.3|20125.4|20121.4|25
1638889470000|2021-12-07 15:04:30|20134.8|20130.8|20128.6|20124.6|20134.8|20130.8|20125.4|20121.4|33
1638889480000|2021-12-07 15:04:40|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20130.1|20126.1|50
1638889490000|2021-12-07 15:04:50|20133.3|20129.3|20137.9|20133.9|20137.9|20133.9|20133.3|20129.3|42
1638889500000|2021-12-07 15:05:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|25
1638889510000|2021-12-07 15:05:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|10
1638889520000|2021-12-07 15:05:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|12
1638889530000|2021-12-07 15:05:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|24
1638889540000|2021-12-07 15:05:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|3
1638889550000|2021-12-07 15:05:50|||||||||31
1638889560000|2021-12-07 15:06:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|28
1638889570000|2021-12-07 15:06:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|14
1638889580000|2021-12-07 15:06:20|||||||||35
1638889590000|2021-12-07 15:06:30|20137.9|20133.9|20141.1|20137.1|20144.2|20140.2|20136.4|20132.4|118
1638889600000|2021-12-07 15:06:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|63
1638889610000|2021-12-07 15:06:50|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|13
1638889620000|2021-12-07 15:07:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|9
1638889630000|2021-12-07 15:07:10|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|20
1638889640000|2021-12-07 15:07:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|3
1638889650000|2021-12-07 15:07:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1638889660000|2021-12-07 15:07:40|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|6
1638889670000|2021-12-07 15:07:50|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|34
1638889680000|2021-12-07 15:08:00|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|9
1638889690000|2021-12-07 15:08:10|||||||||3
1638889700000|2021-12-07 15:08:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|17
1638889710000|2021-12-07 15:08:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20
1638889720000|2021-12-07 15:08:40|||||||||1
1638889730000|2021-12-07 15:08:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|29
1638889740000|2021-12-07 15:09:00|||||||||1
1638889750000|2021-12-07 15:09:10|||||||||1
1638889760000|2021-12-07 15:09:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1638889770000|2021-12-07 15:09:30|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|18
1638889780000|2021-12-07 15:09:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|27
1638889790000|2021-12-07 15:09:50|||||||||1
1638889800000|2021-12-07 15:10:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|89
1638889810000|2021-12-07 15:10:10|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|65
1638889820000|2021-12-07 15:10:20|||||||||50
1638889830000|2021-12-07 15:10:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|26
1638889840000|2021-12-07 15:10:40|||||||||8
1638889850000|2021-12-07 15:10:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1638889860000|2021-12-07 15:11:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|22
1638889870000|2021-12-07 15:11:10|||||||||10
1638889880000|2021-12-07 15:11:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|31
1638889890000|2021-12-07 15:11:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|57
1638889900000|2021-12-07 15:11:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|40
1638889910000|2021-12-07 15:11:50|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|20
1638889920000|2021-12-07 15:12:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|10
1638889930000|2021-12-07 15:12:10|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|46
1638889940000|2021-12-07 15:12:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|55
1638889950000|2021-12-07 15:12:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|26
1638889960000|2021-12-07 15:12:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|50
1638889970000|2021-12-07 15:12:50|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|18
1638889980000|2021-12-07 15:13:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|13
1638889990000|2021-12-07 15:13:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|6
1638890000000|2021-12-07 15:13:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1638890010000|2021-12-07 15:13:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|17
1638890040000|2021-12-07 15:14:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|54
1638890050000|2021-12-07 15:14:10|20123.9|20119.9|20119.2|20115.2|20123.9|20119.9|20119.2|20115.2|18
1638890060000|2021-12-07 15:14:20|||||||||10
1638890070000|2021-12-07 15:14:30|20120.8|20116.8|20125.4|20121.4|20125.4|20121.4|20119.2|20115.2|24
1638890080000|2021-12-07 15:14:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|44
1638890090000|2021-12-07 15:14:50|||||||||55
1638890100000|2021-12-07 15:15:00|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|29
1638890110000|2021-12-07 15:15:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|19
1638890120000|2021-12-07 15:15:20|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|56
1638890140000|2021-12-07 15:15:40|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|4
1638890150000|2021-12-07 15:15:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|4
1638890160000|2021-12-07 15:16:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|47
1638890180000|2021-12-07 15:16:20|20122.3|20118.3|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|29
1638890190000|2021-12-07 15:16:30|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|8
1638890200000|2021-12-07 15:16:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|16
1638890220000|2021-12-07 15:17:00|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|18
1638890230000|2021-12-07 15:17:10|||||||||51
1638890250000|2021-12-07 15:17:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|68
1638890270000|2021-12-07 15:17:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|32
1638890280000|2021-12-07 15:18:00|||||||||12
1638890310000|2021-12-07 15:18:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|14
1638890330000|2021-12-07 15:18:50|20120.8|20116.8|20116.1|20112.1|20120.8|20116.8|20116.1|20112.1|17
1638890340000|2021-12-07 15:19:00|||||||||1
1638890350000|2021-12-07 15:19:10|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|42
1638890360000|2021-12-07 15:19:20|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|4
1638890370000|2021-12-07 15:19:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|13
1638890380000|2021-12-07 15:19:40|20106.7|20102.7|20112.9|20108.9|20112.9|20108.9|20106.7|20102.7|27
1638890390000|2021-12-07 15:19:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|106
1638890400000|2021-12-07 15:20:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|80
1638890410000|2021-12-07 15:20:10|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|27
1638890420000|2021-12-07 15:20:20|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|4
1638890430000|2021-12-07 15:20:30|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|34
1638890440000|2021-12-07 15:20:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|12
1638890450000|2021-12-07 15:20:50|20114.5|20110.5|20119.2|20115.2|20119.2|20115.2|20114.5|20110.5|11
1638890460000|2021-12-07 15:21:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|90
1638890470000|2021-12-07 15:21:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20
1638890480000|2021-12-07 15:21:20|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|23
1638890490000|2021-12-07 15:21:30|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|12
1638890500000|2021-12-07 15:21:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|25
1638890510000|2021-12-07 15:21:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|8
1638890520000|2021-12-07 15:22:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|19
1638890530000|2021-12-07 15:22:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|53
1638890540000|2021-12-07 15:22:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|31
1638890550000|2021-12-07 15:22:30|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|16
1638890560000|2021-12-07 15:22:40|||||||||2
1638890570000|2021-12-07 15:22:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|37
1638890580000|2021-12-07 15:23:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|46
1638890610000|2021-12-07 15:23:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|49
1638890620000|2021-12-07 15:23:40|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|104
1638890630000|2021-12-07 15:23:50|||||||||133
1638890640000|2021-12-07 15:24:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|56
1638890650000|2021-12-07 15:24:10|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|70
1638890660000|2021-12-07 15:24:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20111.4|20107.4|33
1638890670000|2021-12-07 15:24:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|38
1638890680000|2021-12-07 15:24:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|25
1638890690000|2021-12-07 15:24:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|17
1638890700000|2021-12-07 15:25:00|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|135
1638890710000|2021-12-07 15:25:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|16
1638890730000|2021-12-07 15:25:30|20119.2|20115.2|20122.3|20118.3|20123.9|20119.9|20119.2|20115.2|72
1638890740000|2021-12-07 15:25:40|||||||||18
1638890750000|2021-12-07 15:25:50|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|45
1638890760000|2021-12-07 15:26:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|67
1638890780000|2021-12-07 15:26:20|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|29
1638890790000|2021-12-07 15:26:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|8
1638890800000|2021-12-07 15:26:40|||||||||11
1638890810000|2021-12-07 15:26:50|||||||||8
1638890820000|2021-12-07 15:27:00|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20112.9|20108.9|163
1638890830000|2021-12-07 15:27:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|66
1638890840000|2021-12-07 15:27:20|||||||||5
1638890850000|2021-12-07 15:27:30|20112.9|20108.9|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|78
1638890860000|2021-12-07 15:27:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|36
1638890870000|2021-12-07 15:27:50|20116.1|20112.1|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|173
1638890880000|2021-12-07 15:28:00|||||||||4
1638890890000|2021-12-07 15:28:10|||||||||2
1638890900000|2021-12-07 15:28:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|71
1638890910000|2021-12-07 15:28:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|33
1638890920000|2021-12-07 15:28:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|70
1638890930000|2021-12-07 15:28:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|42
1638890940000|2021-12-07 15:29:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|81
1638890950000|2021-12-07 15:29:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|93
1638890960000|2021-12-07 15:29:20|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|172
1638890970000|2021-12-07 15:29:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|154
1638890980000|2021-12-07 15:29:40|20130.1|20126.1|20125.4|20121.4|20130.1|20126.1|20125.4|20121.4|234
1638890990000|2021-12-07 15:29:50|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20119.2|20115.2|240
1638891000000|2021-12-07 15:30:00|20120.8|20116.8|20116.1|20112.1|20120.8|20116.8|20116.1|20112.1|36
1638891010000|2021-12-07 15:30:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|152
1638891020000|2021-12-07 15:30:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|61
1638891030000|2021-12-07 15:30:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|49
1638891040000|2021-12-07 15:30:40|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|39
1638891050000|2021-12-07 15:30:50|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|53
1638891060000|2021-12-07 15:31:00|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|78
1638891070000|2021-12-07 15:31:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|46
1638891080000|2021-12-07 15:31:20|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20100.4|20096.4|58
1638891090000|2021-12-07 15:31:30|20112.9|20108.9|20125.4|20121.4|20131.7|20127.7|20112.9|20108.9|307
1638891100000|2021-12-07 15:31:40|20122.3|20118.3|20128.6|20124.6|20128.6|20124.6|20119.2|20115.2|252
1638891110000|2021-12-07 15:31:50|20127|20123|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|187
1638891120000|2021-12-07 15:32:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|242
1638891130000|2021-12-07 15:32:10|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20125.4|20121.4|204
1638891140000|2021-12-07 15:32:20|||||||||130
1638891150000|2021-12-07 15:32:30|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20125.4|20121.4|286
1638891160000|2021-12-07 15:32:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|6
1638891170000|2021-12-07 15:32:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|267
1638891180000|2021-12-07 15:33:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|85
1638891190000|2021-12-07 15:33:10|||||||||26
1638891200000|2021-12-07 15:33:20|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|53
1638891210000|2021-12-07 15:33:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|30
1638891220000|2021-12-07 15:33:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|4
1638891230000|2021-12-07 15:33:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|26
1638891240000|2021-12-07 15:34:00|20125.4|20121.4|20127|20123|20128.6|20124.6|20125.4|20121.4|84
1638891250000|2021-12-07 15:34:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638891260000|2021-12-07 15:34:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|43
1638891270000|2021-12-07 15:34:30|||||||||16
1638891280000|2021-12-07 15:34:40|||||||||24
1638891290000|2021-12-07 15:34:50|20127|20123|20127|20123|20128.6|20124.6|20125.4|20121.4|35
1638891300000|2021-12-07 15:35:00|20125.4|20121.4|20131.7|20127.7|20134.8|20130.8|20125.4|20121.4|193
1638891310000|2021-12-07 15:35:10|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|21
1638891320000|2021-12-07 15:35:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|58
1638891330000|2021-12-07 15:35:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|41
1638891340000|2021-12-07 15:35:40|20137.9|20133.9|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|185
1638891350000|2021-12-07 15:35:50|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|160
1638891360000|2021-12-07 15:36:00|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|85
1638891370000|2021-12-07 15:36:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|65
1638891380000|2021-12-07 15:36:20|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|33
1638891390000|2021-12-07 15:36:30|20141.1|20137.1|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|113
1638891400000|2021-12-07 15:36:40|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|16
1638891410000|2021-12-07 15:36:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|7
1638891420000|2021-12-07 15:37:00|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|45
1638891430000|2021-12-07 15:37:10|20152|20148|20159.8|20155.8|20159.8|20155.8|20152|20148|57
1638891440000|2021-12-07 15:37:20|20156.7|20152.7|20162.9|20158.9|20166.1|20162.1|20156.7|20152.7|149
1638891450000|2021-12-07 15:37:30|20166.1|20162.1|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|114
1638891460000|2021-12-07 15:37:40|20162.9|20158.9|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|73
1638891470000|2021-12-07 15:37:50|20166.1|20162.1|20169.2|20165.2|20173.9|20169.9|20166.1|20162.1|174
1638891480000|2021-12-07 15:38:00|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|10
1638891490000|2021-12-07 15:38:10|20166.1|20162.1|20164.5|20160.5|20166.1|20162.1|20164.5|20160.5|43
1638891500000|2021-12-07 15:38:20|20162.9|20158.9|20166.1|20162.1|20169.2|20165.2|20162.9|20158.9|70
1638891510000|2021-12-07 15:38:30|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|49
1638891520000|2021-12-07 15:38:40|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|53
1638891530000|2021-12-07 15:38:50|20167.6|20163.6|20169.2|20165.2|20170.8|20166.8|20167.6|20163.6|42
1638891540000|2021-12-07 15:39:00|20170.8|20166.8|20166.1|20162.1|20170.8|20166.8|20166.1|20162.1|29
1638891550000|2021-12-07 15:39:10|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|7
1638891560000|2021-12-07 15:39:20|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20162.9|20158.9|78
1638891570000|2021-12-07 15:39:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|15
1638891580000|2021-12-07 15:39:40|20162.9|20158.9|20156.7|20152.7|20162.9|20158.9|20156.7|20152.7|16
1638891590000|2021-12-07 15:39:50|20159.8|20155.8|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|46
1638891600000|2021-12-07 15:40:00|||||||||63
1638891610000|2021-12-07 15:40:10|||||||||3
1638891620000|2021-12-07 15:40:20|20161.4|20157.4|20166.1|20162.1|20166.1|20162.1|20161.4|20157.4|17
1638891630000|2021-12-07 15:40:30|20169.2|20165.2|20166.1|20162.1|20169.2|20165.2|20166.1|20162.1|35
1638891640000|2021-12-07 15:40:40|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|56
1638891650000|2021-12-07 15:40:50|20166.1|20162.1|20159.8|20155.8|20166.1|20162.1|20159.8|20155.8|39
1638891660000|2021-12-07 15:41:00|20162.9|20158.9|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|56
1638891670000|2021-12-07 15:41:10|20159.8|20155.8|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|12
1638891680000|2021-12-07 15:41:20|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20158.3|20154.3|39
1638891700000|2021-12-07 15:41:40|||||||||3
1638891710000|2021-12-07 15:41:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|8
1638891720000|2021-12-07 15:42:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|23
1638891730000|2021-12-07 15:42:10|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|7
1638891740000|2021-12-07 15:42:20|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|7
1638891750000|2021-12-07 15:42:30|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|19
1638891760000|2021-12-07 15:42:40|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|30
1638891770000|2021-12-07 15:42:50|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|8
1638891780000|2021-12-07 15:43:00|20161.4|20157.4|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|27
1638891790000|2021-12-07 15:43:10|20158.3|20154.3|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|16
1638891800000|2021-12-07 15:43:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|33
1638891810000|2021-12-07 15:43:30|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|23
1638891820000|2021-12-07 15:43:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20152|20148|37
1638891830000|2021-12-07 15:43:50|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|10
1638891840000|2021-12-07 15:44:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|53
1638891850000|2021-12-07 15:44:10|20150.4|20146.4|20144.2|20140.2|20150.4|20146.4|20144.2|20140.2|66
1638891860000|2021-12-07 15:44:20|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|49
1638891870000|2021-12-07 15:44:30|||||||||2
1638891880000|2021-12-07 15:44:40|||||||||45
1638891890000|2021-12-07 15:44:50|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|25
1638891910000|2021-12-07 15:45:10|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|78
1638891920000|2021-12-07 15:45:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|35
1638891930000|2021-12-07 15:45:30|20142.6|20138.6|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|10
1638891940000|2021-12-07 15:45:40|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|3
1638891950000|2021-12-07 15:45:50|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|15
1638891960000|2021-12-07 15:46:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|16
1638891970000|2021-12-07 15:46:10|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|38
1638891980000|2021-12-07 15:46:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|41
1638891990000|2021-12-07 15:46:30|20141.1|20137.1|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|13
1638892000000|2021-12-07 15:46:40|||||||||7
1638892010000|2021-12-07 15:46:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|23
1638892020000|2021-12-07 15:47:00|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|32
1638892030000|2021-12-07 15:47:10|20131.7|20127.7|20134.8|20130.8|20137.9|20133.9|20131.7|20127.7|121
1638892060000|2021-12-07 15:47:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|41
1638892070000|2021-12-07 15:47:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|8
1638892080000|2021-12-07 15:48:00|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|115
1638892090000|2021-12-07 15:48:10|20130.1|20126.1|20127|20123|20130.1|20126.1|20127|20123|15
1638892100000|2021-12-07 15:48:20|20125.4|20121.4|20119.2|20115.2|20125.4|20121.4|20119.2|20115.2|48
1638892110000|2021-12-07 15:48:30|20117.6|20113.6|20122.3|20118.3|20122.3|20118.3|20117.6|20113.6|68
1638892120000|2021-12-07 15:48:40|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|35
1638892130000|2021-12-07 15:48:50|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|68
1638892140000|2021-12-07 15:49:00|20116.1|20112.1|20116.1|20112.1|20117.6|20113.6|20112.9|20108.9|63
1638892150000|2021-12-07 15:49:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|11
1638892160000|2021-12-07 15:49:20|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|24
1638892170000|2021-12-07 15:49:30|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|18
1638892180000|2021-12-07 15:49:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|4
1638892190000|2021-12-07 15:49:50|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|56
1638892200000|2021-12-07 15:50:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|22
1638892210000|2021-12-07 15:50:10|20109.8|20105.8|20114.5|20110.5|20116.1|20112.1|20109.8|20105.8|87
1638892220000|2021-12-07 15:50:20|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|27
1638892230000|2021-12-07 15:50:30|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|25
1638892240000|2021-12-07 15:50:40|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|45
1638892250000|2021-12-07 15:50:50|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|20
1638892260000|2021-12-07 15:51:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|35
1638892270000|2021-12-07 15:51:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|23
1638892280000|2021-12-07 15:51:20|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20111.4|20107.4|108
1638892290000|2021-12-07 15:51:30|||||||||1
1638892300000|2021-12-07 15:51:40|20119.2|20115.2|20125.4|20121.4|20125.4|20121.4|20119.2|20115.2|19
1638892310000|2021-12-07 15:51:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|77
1638892320000|2021-12-07 15:52:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|60
1638892330000|2021-12-07 15:52:10|||||||||66
1638892340000|2021-12-07 15:52:20|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|18
1638892350000|2021-12-07 15:52:30|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|37
1638892360000|2021-12-07 15:52:40|20130.1|20126.1|20125.4|20121.4|20131.7|20127.7|20125.4|20121.4|12
1638892370000|2021-12-07 15:52:50|20123.9|20119.9|20128.6|20124.6|20128.6|20124.6|20123.9|20119.9|12
1638892380000|2021-12-07 15:53:00|||||||||45
1638892390000|2021-12-07 15:53:10|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|17
1638892400000|2021-12-07 15:53:20|||||||||4
1638892420000|2021-12-07 15:53:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|22
1638892430000|2021-12-07 15:53:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|14
1638892440000|2021-12-07 15:54:00|20125.4|20121.4|20119.2|20115.2|20128.6|20124.6|20119.2|20115.2|41
1638892450000|2021-12-07 15:54:10|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|73
1638892460000|2021-12-07 15:54:20|||||||||5
1638892470000|2021-12-07 15:54:30|20116.1|20112.1|20114.5|20110.5|20119.2|20115.2|20114.5|20110.5|17
1638892480000|2021-12-07 15:54:40|20116.1|20112.1|20109.8|20105.8|20116.1|20112.1|20109.8|20105.8|76
1638892490000|2021-12-07 15:54:50|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|54
1638892500000|2021-12-07 15:55:00|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|12
1638892510000|2021-12-07 15:55:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|31
1638892520000|2021-12-07 15:55:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|54
1638892530000|2021-12-07 15:55:30|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|55
1638892540000|2021-12-07 15:55:40|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|68
1638892550000|2021-12-07 15:55:50|||||||||3
1638892560000|2021-12-07 15:56:00|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|39
1638892570000|2021-12-07 15:56:10|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|14
1638892580000|2021-12-07 15:56:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|12
1638892610000|2021-12-07 15:56:50|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|32
1638892630000|2021-12-07 15:57:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|27
1638892640000|2021-12-07 15:57:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|17
1638892650000|2021-12-07 15:57:30|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|4
1638892660000|2021-12-07 15:57:40|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|3
1638892670000|2021-12-07 15:57:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20108.3|20104.3|34
1638892680000|2021-12-07 15:58:00|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|67
1638892690000|2021-12-07 15:58:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|4
1638892700000|2021-12-07 15:58:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|18
1638892730000|2021-12-07 15:58:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|76
1638892740000|2021-12-07 15:59:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|15
1638892750000|2021-12-07 15:59:10|||||||||7
1638892760000|2021-12-07 15:59:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|15
1638892770000|2021-12-07 15:59:30|20103.6|20099.6|20102|20098|20106.7|20102.7|20102|20098|24
1638892780000|2021-12-07 15:59:40|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|21
1638892790000|2021-12-07 15:59:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|62
1638892800000|2021-12-07 16:00:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|29
1638892810000|2021-12-07 16:00:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|16
1638892820000|2021-12-07 16:00:20|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20098.9|20094.9|73
1638892830000|2021-12-07 16:00:30|20105.1|20101.1|20108.3|20104.3|20112.9|20108.9|20103.6|20099.6|91
1638892840000|2021-12-07 16:00:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|27
1638892850000|2021-12-07 16:00:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|25
1638892860000|2021-12-07 16:01:00|||||||||6
1638892870000|2021-12-07 16:01:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|12
1638892880000|2021-12-07 16:01:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|24
1638892890000|2021-12-07 16:01:30|||||||||5
1638892900000|2021-12-07 16:01:40|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|23
1638892910000|2021-12-07 16:01:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|7
1638892930000|2021-12-07 16:02:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|62
1638892940000|2021-12-07 16:02:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|44
1638892950000|2021-12-07 16:02:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20098.9|20094.9|23
1638892960000|2021-12-07 16:02:40|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|2
1638892970000|2021-12-07 16:02:50|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|14
1638892980000|2021-12-07 16:03:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|9
1638892990000|2021-12-07 16:03:10|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|21
1638893000000|2021-12-07 16:03:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|8
1638893010000|2021-12-07 16:03:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|9
1638893020000|2021-12-07 16:03:40|20095.8|20091.8|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|32
1638893030000|2021-12-07 16:03:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|3
1638893040000|2021-12-07 16:04:00|||||||||84
1638893050000|2021-12-07 16:04:10|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|54
1638893060000|2021-12-07 16:04:20|||||||||13
1638893070000|2021-12-07 16:04:30|||||||||7
1638893080000|2021-12-07 16:04:40|||||||||51
1638893090000|2021-12-07 16:04:50|||||||||15
1638893100000|2021-12-07 16:05:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|37
1638893110000|2021-12-07 16:05:10|||||||||24
1638893120000|2021-12-07 16:05:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|18
1638893150000|2021-12-07 16:05:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|28
1638893160000|2021-12-07 16:06:00|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|26
1638893170000|2021-12-07 16:06:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1638893180000|2021-12-07 16:06:20|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|28
1638893190000|2021-12-07 16:06:30|20102|20098|20100.4|20096.4|20102|20098|20097.3|20093.3|103
1638893200000|2021-12-07 16:06:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|41
1638893210000|2021-12-07 16:06:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|10
1638893220000|2021-12-07 16:07:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1638893230000|2021-12-07 16:07:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|80
1638893240000|2021-12-07 16:07:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|40
1638893250000|2021-12-07 16:07:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|6
1638893260000|2021-12-07 16:07:40|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|4
1638893270000|2021-12-07 16:07:50|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|17
1638893280000|2021-12-07 16:08:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|21
1638893290000|2021-12-07 16:08:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|25
1638893300000|2021-12-07 16:08:20|||||||||12
1638893310000|2021-12-07 16:08:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|23
1638893320000|2021-12-07 16:08:40|20098.9|20094.9|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|139
1638893330000|2021-12-07 16:08:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|34
1638893340000|2021-12-07 16:09:00|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20097.3|20093.3|16
1638893350000|2021-12-07 16:09:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1638893360000|2021-12-07 16:09:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|43
1638893370000|2021-12-07 16:09:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|3
1638893380000|2021-12-07 16:09:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|12
1638893390000|2021-12-07 16:09:50|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|40
1638893400000|2021-12-07 16:10:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|47
1638893410000|2021-12-07 16:10:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|22
1638893420000|2021-12-07 16:10:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|8
1638893430000|2021-12-07 16:10:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|10
1638893450000|2021-12-07 16:10:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|11
1638893470000|2021-12-07 16:11:10|20103.6|20099.6|20109.8|20105.8|20109.8|20105.8|20103.6|20099.6|14
1638893480000|2021-12-07 16:11:20|20108.3|20104.3|20112.9|20108.9|20112.9|20108.9|20108.3|20104.3|104
1638893500000|2021-12-07 16:11:40|20116.1|20112.1|20112.9|20108.9|20119.2|20115.2|20112.9|20108.9|80
1638893510000|2021-12-07 16:11:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|6
1638893520000|2021-12-07 16:12:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|5
1638893530000|2021-12-07 16:12:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|16
1638893540000|2021-12-07 16:12:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|22
1638893550000|2021-12-07 16:12:30|20114.5|20110.5|20111.4|20107.4|20114.5|20110.5|20111.4|20107.4|12
1638893560000|2021-12-07 16:12:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|15
1638893570000|2021-12-07 16:12:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|6
1638893580000|2021-12-07 16:13:00|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|14
1638893590000|2021-12-07 16:13:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|14
1638893600000|2021-12-07 16:13:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|23
1638893610000|2021-12-07 16:13:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|33
1638893620000|2021-12-07 16:13:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|27
1638893630000|2021-12-07 16:13:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|1
1638893640000|2021-12-07 16:14:00|20122.3|20118.3|20128.6|20124.6|20128.6|20124.6|20122.3|20118.3|37
1638893650000|2021-12-07 16:14:10|||||||||1
1638893680000|2021-12-07 16:14:40|20131.7|20127.7|20133.3|20129.3|20134.8|20130.8|20131.7|20127.7|49
1638893690000|2021-12-07 16:14:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1638893700000|2021-12-07 16:15:00|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|27
1638893710000|2021-12-07 16:15:10|20128.6|20124.6|20127|20123|20128.6|20124.6|20125.4|20121.4|25
1638893720000|2021-12-07 16:15:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|46
1638893730000|2021-12-07 16:15:30|||||||||26
1638893740000|2021-12-07 16:15:40|20130.1|20126.1|20137.9|20133.9|20137.9|20133.9|20128.6|20124.6|45
1638893750000|2021-12-07 16:15:50|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|26
1638893760000|2021-12-07 16:16:00|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20128.6|20124.6|135
1638893770000|2021-12-07 16:16:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|15
1638893780000|2021-12-07 16:16:20|||||||||26
1638893790000|2021-12-07 16:16:30|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|120
1638893800000|2021-12-07 16:16:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1638893810000|2021-12-07 16:16:50|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|13
1638893820000|2021-12-07 16:17:00|20133.3|20129.3|20134.8|20130.8|20137.9|20133.9|20133.3|20129.3|24
1638893830000|2021-12-07 16:17:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|5
1638893840000|2021-12-07 16:17:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|16
1638893850000|2021-12-07 16:17:30|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20136.4|20132.4|27
1638893860000|2021-12-07 16:17:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1638893880000|2021-12-07 16:18:00|20133.3|20129.3|20141.1|20137.1|20141.1|20137.1|20131.7|20127.7|69
1638893890000|2021-12-07 16:18:10|||||||||2
1638893900000|2021-12-07 16:18:20|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|13
1638893910000|2021-12-07 16:18:30|||||||||2
1638893930000|2021-12-07 16:18:50|20137.9|20133.9|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|61
1638893940000|2021-12-07 16:19:00|20137.9|20133.9|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|7
1638893950000|2021-12-07 16:19:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|18
1638893960000|2021-12-07 16:19:20|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|5
1638893970000|2021-12-07 16:19:30|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|47
1638893980000|2021-12-07 16:19:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|37
1638893990000|2021-12-07 16:19:50|20130.1|20126.1|20127|20123|20130.1|20126.1|20125.4|20121.4|24
1638894000000|2021-12-07 16:20:00|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|9
1638894010000|2021-12-07 16:20:10|||||||||49
1638894020000|2021-12-07 16:20:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|13
1638894030000|2021-12-07 16:20:30|20127|20123|20127|20123|20127|20123|20125.4|20121.4|10
1638894040000|2021-12-07 16:20:40|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|18
1638894050000|2021-12-07 16:20:50|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|3
1638894060000|2021-12-07 16:21:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|15
1638894070000|2021-12-07 16:21:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|41
1638894080000|2021-12-07 16:21:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1638894090000|2021-12-07 16:21:30|20125.4|20121.4|20127|20123|20128.6|20124.6|20125.4|20121.4|41
1638894100000|2021-12-07 16:21:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1638894110000|2021-12-07 16:21:50|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|29
1638894120000|2021-12-07 16:22:00|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|16
1638894130000|2021-12-07 16:22:10|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|15
1638894140000|2021-12-07 16:22:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|27
1638894150000|2021-12-07 16:22:30|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|2
1638894160000|2021-12-07 16:22:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|5
1638894170000|2021-12-07 16:22:50|||||||||2
1638894180000|2021-12-07 16:23:00|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|28
1638894190000|2021-12-07 16:23:10|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|5
1638894200000|2021-12-07 16:23:20|||||||||8
1638894210000|2021-12-07 16:23:30|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|7
1638894220000|2021-12-07 16:23:40|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|9
1638894240000|2021-12-07 16:24:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1638894250000|2021-12-07 16:24:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|1
1638894260000|2021-12-07 16:24:20|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|7
1638894270000|2021-12-07 16:24:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1638894280000|2021-12-07 16:24:40|||||||||14
1638894290000|2021-12-07 16:24:50|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|3
1638894300000|2021-12-07 16:25:00|||||||||45
1638894310000|2021-12-07 16:25:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|2
1638894320000|2021-12-07 16:25:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1638894360000|2021-12-07 16:26:00|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|48
1638894370000|2021-12-07 16:26:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|16
1638894380000|2021-12-07 16:26:20|||||||||25
1638894400000|2021-12-07 16:26:40|||||||||3
1638894410000|2021-12-07 16:26:50|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|30
1638894420000|2021-12-07 16:27:00|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|4
1638894430000|2021-12-07 16:27:10|||||||||10
1638894450000|2021-12-07 16:27:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|18
1638894470000|2021-12-07 16:27:50|||||||||10
1638894490000|2021-12-07 16:28:10|||||||||1
1638894500000|2021-12-07 16:28:20|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|40
1638894510000|2021-12-07 16:28:30|20131.7|20127.7|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|9
1638894520000|2021-12-07 16:28:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|16
1638894540000|2021-12-07 16:29:00|||||||||4
1638894560000|2021-12-07 16:29:20|||||||||16
1638894570000|2021-12-07 16:29:30|||||||||1
1638894580000|2021-12-07 16:29:40|20134.8|20130.8|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|22
1638894590000|2021-12-07 16:29:50|||||||||10
1638894600000|2021-12-07 16:30:00|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|23
1638894610000|2021-12-07 16:30:10|||||||||8
1638894620000|2021-12-07 16:30:20|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|3
1638894630000|2021-12-07 16:30:30|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|22
1638894640000|2021-12-07 16:30:40|||||||||2
1638894650000|2021-12-07 16:30:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|14
1638894660000|2021-12-07 16:31:00|||||||||52
1638894670000|2021-12-07 16:31:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|11
1638894680000|2021-12-07 16:31:20|||||||||6
1638894700000|2021-12-07 16:31:40|||||||||26
1638894710000|2021-12-07 16:31:50|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|22
1638894720000|2021-12-07 16:32:00|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|62
1638894740000|2021-12-07 16:32:20|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|12
1638894750000|2021-12-07 16:32:30|||||||||2
1638894770000|2021-12-07 16:32:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|16
1638894780000|2021-12-07 16:33:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|5
1638894790000|2021-12-07 16:33:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|16
1638894800000|2021-12-07 16:33:20|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|25
1638894810000|2021-12-07 16:33:30|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|18
1638894820000|2021-12-07 16:33:40|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|34
1638894830000|2021-12-07 16:33:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|7
1638894840000|2021-12-07 16:34:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20
1638894850000|2021-12-07 16:34:10|||||||||10
1638894860000|2021-12-07 16:34:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|18
1638894870000|2021-12-07 16:34:30|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|6
1638894880000|2021-12-07 16:34:40|||||||||5
1638894890000|2021-12-07 16:34:50|||||||||13
1638894900000|2021-12-07 16:35:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|24
1638894910000|2021-12-07 16:35:10|||||||||9
1638894920000|2021-12-07 16:35:20|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|40
1638894930000|2021-12-07 16:35:30|20120.8|20116.8|20120.8|20116.8|20122.3|20118.3|20119.2|20115.2|21
1638894940000|2021-12-07 16:35:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|8
1638894950000|2021-12-07 16:35:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|5
1638894960000|2021-12-07 16:36:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1638894970000|2021-12-07 16:36:10|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|34
1638894980000|2021-12-07 16:36:20|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|12
1638894990000|2021-12-07 16:36:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|18
1638895000000|2021-12-07 16:36:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|8
1638895010000|2021-12-07 16:36:50|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|20
1638895020000|2021-12-07 16:37:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|33
1638895050000|2021-12-07 16:37:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|25
1638895070000|2021-12-07 16:37:50|||||||||1
1638895080000|2021-12-07 16:38:00|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|28
1638895090000|2021-12-07 16:38:10|20133.3|20129.3|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|13
1638895100000|2021-12-07 16:38:20|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|7
1638895110000|2021-12-07 16:38:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|58
1638895130000|2021-12-07 16:38:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|22
1638895140000|2021-12-07 16:39:00|||||||||6
1638895150000|2021-12-07 16:39:10|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|15
1638895160000|2021-12-07 16:39:20|||||||||2
1638895170000|2021-12-07 16:39:30|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|13
1638895180000|2021-12-07 16:39:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|17
1638895190000|2021-12-07 16:39:50|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1638895200000|2021-12-07 16:40:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|3
1638895210000|2021-12-07 16:40:10|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|55
1638895220000|2021-12-07 16:40:20|20139.5|20135.5|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|9
1638895230000|2021-12-07 16:40:30|20134.8|20130.8|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|7
1638895240000|2021-12-07 16:40:40|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|19
1638895250000|2021-12-07 16:40:50|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|79
1638895260000|2021-12-07 16:41:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1638895270000|2021-12-07 16:41:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|14
1638895280000|2021-12-07 16:41:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|16
1638895290000|2021-12-07 16:41:30|||||||||10
1638895330000|2021-12-07 16:42:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|8
1638895340000|2021-12-07 16:42:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|8
1638895350000|2021-12-07 16:42:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|17
1638895370000|2021-12-07 16:42:50|20141.1|20137.1|20131.7|20127.7|20141.1|20137.1|20131.7|20127.7|38
1638895380000|2021-12-07 16:43:00|||||||||9
1638895390000|2021-12-07 16:43:10|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|34
1638895400000|2021-12-07 16:43:20|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|34
1638895410000|2021-12-07 16:43:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|11
1638895440000|2021-12-07 16:44:00|||||||||4
1638895450000|2021-12-07 16:44:10|20133.3|20129.3|20128.6|20124.6|20134.8|20130.8|20128.6|20124.6|59
1638895460000|2021-12-07 16:44:20|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|19
1638895470000|2021-12-07 16:44:30|20125.4|20121.4|20120.8|20116.8|20125.4|20121.4|20119.2|20115.2|106
1638895480000|2021-12-07 16:44:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|28
1638895490000|2021-12-07 16:44:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|10
1638895500000|2021-12-07 16:45:00|20119.2|20115.2|20123.9|20119.9|20125.4|20121.4|20119.2|20115.2|82
1638895510000|2021-12-07 16:45:10|20122.3|20118.3|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|141
1638895520000|2021-12-07 16:45:20|||||||||1
1638895530000|2021-12-07 16:45:30|||||||||1
1638895540000|2021-12-07 16:45:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|19
1638895550000|2021-12-07 16:45:50|||||||||1
1638895560000|2021-12-07 16:46:00|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|13
1638895590000|2021-12-07 16:46:30|||||||||6
1638895600000|2021-12-07 16:46:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|13
1638895610000|2021-12-07 16:46:50|||||||||5
1638895620000|2021-12-07 16:47:00|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|25
1638895630000|2021-12-07 16:47:10|||||||||3
1638895640000|2021-12-07 16:47:20|||||||||7
1638895670000|2021-12-07 16:47:50|||||||||4
1638895680000|2021-12-07 16:48:00|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|16
1638895690000|2021-12-07 16:48:10|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|104
1638895700000|2021-12-07 16:48:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|8
1638895710000|2021-12-07 16:48:30|||||||||16
1638895740000|2021-12-07 16:49:00|20125.4|20121.4|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|23
1638895750000|2021-12-07 16:49:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|129
1638895780000|2021-12-07 16:49:40|||||||||3
1638895790000|2021-12-07 16:49:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|52
1638895800000|2021-12-07 16:50:00|||||||||5
1638895810000|2021-12-07 16:50:10|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|20133.3|20129.3|7
1638895820000|2021-12-07 16:50:20|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|1
1638895850000|2021-12-07 16:50:50|||||||||4
1638895860000|2021-12-07 16:51:00|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|12
1638895870000|2021-12-07 16:51:10|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|15
1638895880000|2021-12-07 16:51:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|13
1638895890000|2021-12-07 16:51:30|||||||||3
1638895900000|2021-12-07 16:51:40|||||||||1
1638895920000|2021-12-07 16:52:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|28
1638895930000|2021-12-07 16:52:10|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|11
1638895950000|2021-12-07 16:52:30|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|31
1638895960000|2021-12-07 16:52:40|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|7
1638895980000|2021-12-07 16:53:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1638895990000|2021-12-07 16:53:10|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|14
1638896000000|2021-12-07 16:53:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|26
1638896010000|2021-12-07 16:53:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|37
1638896020000|2021-12-07 16:53:40|20128.6|20124.6|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|37
1638896030000|2021-12-07 16:53:50|||||||||1
1638896040000|2021-12-07 16:54:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|18
1638896050000|2021-12-07 16:54:10|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|22
1638896060000|2021-12-07 16:54:20|||||||||16
1638896070000|2021-12-07 16:54:30|||||||||1
1638896080000|2021-12-07 16:54:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|6
1638896090000|2021-12-07 16:54:50|20122.3|20118.3|20120.8|20116.8|20122.3|20118.3|20120.8|20116.8|14
1638896100000|2021-12-07 16:55:00|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|9
1638896110000|2021-12-07 16:55:10|||||||||3
1638896130000|2021-12-07 16:55:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|7
1638896140000|2021-12-07 16:55:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|10
1638896160000|2021-12-07 16:56:00|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20111.4|20107.4|13
1638896170000|2021-12-07 16:56:10|||||||||35
1638896180000|2021-12-07 16:56:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|12
1638896190000|2021-12-07 16:56:30|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|21
1638896200000|2021-12-07 16:56:40|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|15
1638896210000|2021-12-07 16:56:50|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|13
1638896220000|2021-12-07 16:57:00|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|45
1638896230000|2021-12-07 16:57:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1638896250000|2021-12-07 16:57:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|7
1638896260000|2021-12-07 16:57:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20111.4|20107.4|8
1638896270000|2021-12-07 16:57:50|||||||||1
1638896280000|2021-12-07 16:58:00|||||||||56
1638896290000|2021-12-07 16:58:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|36
1638896300000|2021-12-07 16:58:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|34
1638896310000|2021-12-07 16:58:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|9
1638896320000|2021-12-07 16:58:40|||||||||4
1638896330000|2021-12-07 16:58:50|||||||||3
1638896350000|2021-12-07 16:59:10|||||||||16
1638896370000|2021-12-07 16:59:30|||||||||4
1638896390000|2021-12-07 16:59:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|23
1638896400000|2021-12-07 17:00:00|||||||||5
1638896410000|2021-12-07 17:00:10|||||||||6
1638896420000|2021-12-07 17:00:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1638896430000|2021-12-07 17:00:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|13
1638896440000|2021-12-07 17:00:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|91
1638896450000|2021-12-07 17:00:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|2
1638896460000|2021-12-07 17:01:00|20105.1|20101.1|20109.8|20105.8|20109.8|20105.8|20105.1|20101.1|9
1638896470000|2021-12-07 17:01:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1638896480000|2021-12-07 17:01:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|31
1638896490000|2021-12-07 17:01:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|7
1638896500000|2021-12-07 17:01:40|||||||||7
1638896520000|2021-12-07 17:02:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|45
1638896530000|2021-12-07 17:02:10|||||||||3
1638896550000|2021-12-07 17:02:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|15
1638896560000|2021-12-07 17:02:40|||||||||2
1638896580000|2021-12-07 17:03:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|26
1638896590000|2021-12-07 17:03:10|||||||||1
1638896610000|2021-12-07 17:03:30|||||||||6
1638896620000|2021-12-07 17:03:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|1
1638896630000|2021-12-07 17:03:50|||||||||1
1638896640000|2021-12-07 17:04:00|||||||||1
1638896660000|2021-12-07 17:04:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|25
1638896670000|2021-12-07 17:04:30|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|24
1638896680000|2021-12-07 17:04:40|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|9
1638896690000|2021-12-07 17:04:50|20125.4|20121.4|20125.4|20121.4|20127|20123|20125.4|20121.4|7
1638896710000|2021-12-07 17:05:10|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|10
1638896720000|2021-12-07 17:05:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638896730000|2021-12-07 17:05:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|15
1638896740000|2021-12-07 17:05:40|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|0
1638896750000|2021-12-07 17:05:50|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|8
1638896760000|2021-12-07 17:06:00|||||||||5
1638896770000|2021-12-07 17:06:10|||||||||6
1638896780000|2021-12-07 17:06:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1638896820000|2021-12-07 17:07:00|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|13
1638896830000|2021-12-07 17:07:10|||||||||8
1638896850000|2021-12-07 17:07:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|11
1638896860000|2021-12-07 17:07:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|11
1638896870000|2021-12-07 17:07:50|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|2
1638896880000|2021-12-07 17:08:00|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|26
1638896890000|2021-12-07 17:08:10|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|6
1638896900000|2021-12-07 17:08:20|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|9
1638896910000|2021-12-07 17:08:30|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|13
1638896920000|2021-12-07 17:08:40|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|40
1638896930000|2021-12-07 17:08:50|20120.8|20116.8|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|15
1638896940000|2021-12-07 17:09:00|20122.3|20118.3|20116.1|20112.1|20122.3|20118.3|20116.1|20112.1|20
1638896950000|2021-12-07 17:09:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|9
1638896980000|2021-12-07 17:09:40|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|24
1638897010000|2021-12-07 17:10:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|66
1638897020000|2021-12-07 17:10:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|11
1638897030000|2021-12-07 17:10:30|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|20120.8|20116.8|7
1638897040000|2021-12-07 17:10:40|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|6
1638897050000|2021-12-07 17:10:50|||||||||9
1638897060000|2021-12-07 17:11:00|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|33
1638897070000|2021-12-07 17:11:10|||||||||42
1638897080000|2021-12-07 17:11:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|5
1638897110000|2021-12-07 17:11:50|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|20
1638897120000|2021-12-07 17:12:00|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|6
1638897130000|2021-12-07 17:12:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1638897180000|2021-12-07 17:13:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|23
1638897190000|2021-12-07 17:13:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|10
1638897210000|2021-12-07 17:13:30|||||||||6
1638897240000|2021-12-07 17:14:00|||||||||4
1638897260000|2021-12-07 17:14:20|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|25
1638897270000|2021-12-07 17:14:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|6
1638897290000|2021-12-07 17:14:50|||||||||9
1638897300000|2021-12-07 17:15:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|17
1638897310000|2021-12-07 17:15:10|||||||||3
1638897320000|2021-12-07 17:15:20|||||||||11
1638897330000|2021-12-07 17:15:30|||||||||30
1638897340000|2021-12-07 17:15:40|20112.9|20108.9|20106.7|20102.7|20112.9|20108.9|20106.7|20102.7|146
1638897350000|2021-12-07 17:15:50|||||||||66
1638897360000|2021-12-07 17:16:00|||||||||74
1638897370000|2021-12-07 17:16:10|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|56
1638897380000|2021-12-07 17:16:20|||||||||5
1638897390000|2021-12-07 17:16:30|||||||||17
1638897400000|2021-12-07 17:16:40|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|46
1638897410000|2021-12-07 17:16:50|||||||||1
1638897420000|2021-12-07 17:17:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|80
1638897430000|2021-12-07 17:17:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|22
1638897440000|2021-12-07 17:17:20|||||||||24
1638897450000|2021-12-07 17:17:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1638897470000|2021-12-07 17:17:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|18
1638897480000|2021-12-07 17:18:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|64
1638897490000|2021-12-07 17:18:10|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|18
1638897500000|2021-12-07 17:18:20|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|25
1638897510000|2021-12-07 17:18:30|||||||||4
1638897520000|2021-12-07 17:18:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|9
1638897540000|2021-12-07 17:19:00|||||||||1
1638897550000|2021-12-07 17:19:10|||||||||5
1638897560000|2021-12-07 17:19:20|20111.4|20107.4|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|49
1638897570000|2021-12-07 17:19:30|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|12
1638897580000|2021-12-07 17:19:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|9
1638897590000|2021-12-07 17:19:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|1
1638897620000|2021-12-07 17:20:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|18
1638897630000|2021-12-07 17:20:30|||||||||6
1638897640000|2021-12-07 17:20:40|||||||||20
1638897660000|2021-12-07 17:21:00|||||||||1
1638897720000|2021-12-07 17:22:00|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|25
1638897730000|2021-12-07 17:22:10|||||||||118
1638897740000|2021-12-07 17:22:20|||||||||7
1638897750000|2021-12-07 17:22:30|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|42
1638897780000|2021-12-07 17:23:00|||||||||2
1638897790000|2021-12-07 17:23:10|||||||||2
1638897800000|2021-12-07 17:23:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|14
1638897810000|2021-12-07 17:23:30|||||||||2
1638897820000|2021-12-07 17:23:40|||||||||3
1638897840000|2021-12-07 17:24:00|||||||||8
1638897850000|2021-12-07 17:24:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|16
1638897880000|2021-12-07 17:24:40|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20109.8|20105.8|18
1638897890000|2021-12-07 17:24:50|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|29
1638897900000|2021-12-07 17:25:00|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|3
1638897920000|2021-12-07 17:25:20|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|63
1638897930000|2021-12-07 17:25:30|||||||||12
1638897940000|2021-12-07 17:25:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1638897950000|2021-12-07 17:25:50|20111.4|20107.4|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|10
1638897960000|2021-12-07 17:26:00|||||||||3
1638897970000|2021-12-07 17:26:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|7
1638897980000|2021-12-07 17:26:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|21
1638898020000|2021-12-07 17:27:00|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|3
1638898070000|2021-12-07 17:27:50|||||||||29
1638898080000|2021-12-07 17:28:00|20105.1|20101.1|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|20
1638898090000|2021-12-07 17:28:10|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|12
1638898100000|2021-12-07 17:28:20|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|12
1638898110000|2021-12-07 17:28:30|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|12
1638898130000|2021-12-07 17:28:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|13
1638898140000|2021-12-07 17:29:00|20106.7|20102.7|20108.3|20104.3|20108.3|20104.3|20106.7|20102.7|39
1638898150000|2021-12-07 17:29:10|20106.7|20102.7|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|4
1638898160000|2021-12-07 17:29:20|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|9
1638898170000|2021-12-07 17:29:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|39
1638898180000|2021-12-07 17:29:40|20112.9|20108.9|20106.7|20102.7|20112.9|20108.9|20106.7|20102.7|28
1638898190000|2021-12-07 17:29:50|||||||||46
1638898220000|2021-12-07 17:30:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|9
1638898230000|2021-12-07 17:30:30|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|2
1638898240000|2021-12-07 17:30:40|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1638898250000|2021-12-07 17:30:50|||||||||4
1638898260000|2021-12-07 17:31:00|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|6
1638898290000|2021-12-07 17:31:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|11
1638898320000|2021-12-07 17:32:00|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|70
1638898340000|2021-12-07 17:32:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|29
1638898350000|2021-12-07 17:32:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1638898360000|2021-12-07 17:32:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|18
1638898370000|2021-12-07 17:32:50|20100.4|20096.4|20100.4|20096.4|20102|20098|20100.4|20096.4|17
1638898380000|2021-12-07 17:33:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|5
1638898390000|2021-12-07 17:33:10|||||||||39
1638898410000|2021-12-07 17:33:30|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|3
1638898420000|2021-12-07 17:33:40|||||||||51
1638898430000|2021-12-07 17:33:50|||||||||1
1638898440000|2021-12-07 17:34:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|30
1638898450000|2021-12-07 17:34:10|||||||||66
1638898460000|2021-12-07 17:34:20|20102|20098|20102|20098|20103.6|20099.6|20102|20098|8
1638898470000|2021-12-07 17:34:30|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|26
1638898500000|2021-12-07 17:35:00|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|28
1638898510000|2021-12-07 17:35:10|||||||||25
1638898520000|2021-12-07 17:35:20|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|66
1638898530000|2021-12-07 17:35:30|20094.2|20090.2|20094.2|20090.2|20100.4|20096.4|20094.2|20090.2|96
1638898540000|2021-12-07 17:35:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|9
1638898550000|2021-12-07 17:35:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|28
1638898560000|2021-12-07 17:36:00|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|6
1638898570000|2021-12-07 17:36:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|74
1638898580000|2021-12-07 17:36:20|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|21
1638898590000|2021-12-07 17:36:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|13
1638898600000|2021-12-07 17:36:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|24
1638898610000|2021-12-07 17:36:50|||||||||7
1638898620000|2021-12-07 17:37:00|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20094.2|20090.2|104
1638898630000|2021-12-07 17:37:10|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|28
1638898640000|2021-12-07 17:37:20|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|11
1638898670000|2021-12-07 17:37:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|45
1638898680000|2021-12-07 17:38:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|12
1638898690000|2021-12-07 17:38:10|||||||||112
1638898700000|2021-12-07 17:38:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|105
1638898710000|2021-12-07 17:38:30|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|6
1638898720000|2021-12-07 17:38:40|||||||||6
1638898740000|2021-12-07 17:39:00|||||||||6
1638898750000|2021-12-07 17:39:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1638898760000|2021-12-07 17:39:20|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|27
1638898770000|2021-12-07 17:39:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|76
1638898780000|2021-12-07 17:39:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|231
1638898790000|2021-12-07 17:39:50|||||||||7
1638898800000|2021-12-07 17:40:00|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|142
1638898810000|2021-12-07 17:40:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|41
1638898820000|2021-12-07 17:40:20|||||||||21
1638898830000|2021-12-07 17:40:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|34
1638898840000|2021-12-07 17:40:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|17
1638898850000|2021-12-07 17:40:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|47
1638898860000|2021-12-07 17:41:00|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|37
1638898870000|2021-12-07 17:41:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|7
1638898880000|2021-12-07 17:41:20|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|53
1638898910000|2021-12-07 17:41:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|50
1638898920000|2021-12-07 17:42:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|31
1638898930000|2021-12-07 17:42:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|16
1638898940000|2021-12-07 17:42:20|||||||||19
1638898950000|2021-12-07 17:42:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|46
1638898960000|2021-12-07 17:42:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|39
1638898970000|2021-12-07 17:42:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|68
1638898980000|2021-12-07 17:43:00|20066.1|20062.1|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|66
1638898990000|2021-12-07 17:43:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|63
1638899000000|2021-12-07 17:43:20|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|37
1638899020000|2021-12-07 17:43:40|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|27
1638899030000|2021-12-07 17:43:50|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|6
1638899040000|2021-12-07 17:44:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|43
1638899050000|2021-12-07 17:44:10|20066.1|20062.1|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|75
1638899060000|2021-12-07 17:44:20|||||||||28
1638899070000|2021-12-07 17:44:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|45
1638899080000|2021-12-07 17:44:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|99
1638899090000|2021-12-07 17:44:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|15
1638899100000|2021-12-07 17:45:00|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|87
1638899110000|2021-12-07 17:45:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|4
1638899120000|2021-12-07 17:45:20|||||||||41
1638899130000|2021-12-07 17:45:30|20061.4|20057.4|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|56
1638899140000|2021-12-07 17:45:40|20055.1|20051.1|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|118
1638899150000|2021-12-07 17:45:50|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|139
1638899160000|2021-12-07 17:46:00|||||||||18
1638899170000|2021-12-07 17:46:10|||||||||19
1638899180000|2021-12-07 17:46:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|17
1638899190000|2021-12-07 17:46:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|20
1638899200000|2021-12-07 17:46:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|95
1638899210000|2021-12-07 17:46:50|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|125
1638899220000|2021-12-07 17:47:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|33
1638899230000|2021-12-07 17:47:10|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|17
1638899240000|2021-12-07 17:47:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|96
1638899250000|2021-12-07 17:47:30|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|112
1638899280000|2021-12-07 17:48:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|22
1638899290000|2021-12-07 17:48:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|54
1638899300000|2021-12-07 17:48:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|36
1638899310000|2021-12-07 17:48:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|1
1638899320000|2021-12-07 17:48:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|21
1638899330000|2021-12-07 17:48:50|||||||||11
1638899340000|2021-12-07 17:49:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|29
1638899350000|2021-12-07 17:49:10|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|23
1638899370000|2021-12-07 17:49:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|42
1638899380000|2021-12-07 17:49:40|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|29
1638899400000|2021-12-07 17:50:00|||||||||5
1638899410000|2021-12-07 17:50:10|||||||||3
1638899420000|2021-12-07 17:50:20|||||||||31
1638899440000|2021-12-07 17:50:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|6
1638899470000|2021-12-07 17:51:10|||||||||12
1638899490000|2021-12-07 17:51:30|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|121
1638899500000|2021-12-07 17:51:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|28
1638899510000|2021-12-07 17:51:50|||||||||80
1638899520000|2021-12-07 17:52:00|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20042.6|20038.6|28
1638899530000|2021-12-07 17:52:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|13
1638899540000|2021-12-07 17:52:20|||||||||14
1638899550000|2021-12-07 17:52:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|22
1638899560000|2021-12-07 17:52:40|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|105
1638899570000|2021-12-07 17:52:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|8
1638899580000|2021-12-07 17:53:00|||||||||3
1638899590000|2021-12-07 17:53:10|||||||||4
1638899610000|2021-12-07 17:53:30|||||||||4
1638899620000|2021-12-07 17:53:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|42
1638899630000|2021-12-07 17:53:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|5
1638899640000|2021-12-07 17:54:00|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|24
1638899660000|2021-12-07 17:54:20|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|7
1638899670000|2021-12-07 17:54:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|15
1638899680000|2021-12-07 17:54:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|14
1638899690000|2021-12-07 17:54:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|59
1638899700000|2021-12-07 17:55:00|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|16
1638899710000|2021-12-07 17:55:10|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|19
1638899720000|2021-12-07 17:55:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1638899740000|2021-12-07 17:55:40|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|42
1638899750000|2021-12-07 17:55:50|||||||||2
1638899760000|2021-12-07 17:56:00|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|57
1638899790000|2021-12-07 17:56:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1638899800000|2021-12-07 17:56:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|19
1638899810000|2021-12-07 17:56:50|||||||||22
1638899830000|2021-12-07 17:57:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|33
1638899840000|2021-12-07 17:57:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1638899860000|2021-12-07 17:57:40|||||||||7
1638899870000|2021-12-07 17:57:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|38
1638899880000|2021-12-07 17:58:00|||||||||5
1638899890000|2021-12-07 17:58:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|19
1638899900000|2021-12-07 17:58:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|4
1638899920000|2021-12-07 17:58:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|7
1638899930000|2021-12-07 17:58:50|20041.1|20037.1|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|36
1638899940000|2021-12-07 17:59:00|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|7
1638899950000|2021-12-07 17:59:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|7
1638899960000|2021-12-07 17:59:20|||||||||17
1638899970000|2021-12-07 17:59:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|15
1638899990000|2021-12-07 17:59:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|29
1638900000000|2021-12-07 18:00:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|2
1638900010000|2021-12-07 18:00:10|||||||||3
1638900020000|2021-12-07 18:00:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|25
1638900030000|2021-12-07 18:00:30|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|35
1638900040000|2021-12-07 18:00:40|20052|20048|20052|20048|20052|20048|20052|20048|4
1638900050000|2021-12-07 18:00:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|17
1638900060000|2021-12-07 18:01:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1638900070000|2021-12-07 18:01:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|68
1638900080000|2021-12-07 18:01:20|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|102
1638900090000|2021-12-07 18:01:30|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|14
1638900100000|2021-12-07 18:01:40|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|31
1638900110000|2021-12-07 18:01:50|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20044.2|20040.2|19
1638900120000|2021-12-07 18:02:00|||||||||5
1638900130000|2021-12-07 18:02:10|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|16
1638900140000|2021-12-07 18:02:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1638900160000|2021-12-07 18:02:40|||||||||2
1638900180000|2021-12-07 18:03:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|14
1638900200000|2021-12-07 18:03:20|20053.6|20049.6|20052|20048|20053.6|20049.6|20050.4|20046.4|33
1638900210000|2021-12-07 18:03:30|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|11
1638900220000|2021-12-07 18:03:40|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|7
1638900230000|2021-12-07 18:03:50|||||||||14
1638900240000|2021-12-07 18:04:00|||||||||1
1638900250000|2021-12-07 18:04:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1638900270000|2021-12-07 18:04:30|||||||||7
1638900280000|2021-12-07 18:04:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|41
1638900290000|2021-12-07 18:04:50|||||||||1
1638900310000|2021-12-07 18:05:10|||||||||2
1638900330000|2021-12-07 18:05:30|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|48
1638900340000|2021-12-07 18:05:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|4
1638900350000|2021-12-07 18:05:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|9
1638900360000|2021-12-07 18:06:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|9
1638900380000|2021-12-07 18:06:20|||||||||15
1638900390000|2021-12-07 18:06:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1638900400000|2021-12-07 18:06:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|56
1638900410000|2021-12-07 18:06:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|19
1638900420000|2021-12-07 18:07:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|9
1638900430000|2021-12-07 18:07:10|||||||||1
1638900450000|2021-12-07 18:07:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1638900470000|2021-12-07 18:07:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1638900480000|2021-12-07 18:08:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|8
1638900490000|2021-12-07 18:08:10|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|3
1638900500000|2021-12-07 18:08:20|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|15
1638900520000|2021-12-07 18:08:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|13
1638900540000|2021-12-07 18:09:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1638900550000|2021-12-07 18:09:10|||||||||1
1638900560000|2021-12-07 18:09:20|||||||||2
1638900570000|2021-12-07 18:09:30|||||||||42
1638900590000|2021-12-07 18:09:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|39
1638900600000|2021-12-07 18:10:00|||||||||6
1638900610000|2021-12-07 18:10:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|34
1638900620000|2021-12-07 18:10:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|32
1638900630000|2021-12-07 18:10:30|20059.8|20055.8|20052|20048|20059.8|20055.8|20052|20048|56
1638900640000|2021-12-07 18:10:40|20050.4|20046.4|20055.1|20051.1|20055.1|20051.1|20050.4|20046.4|22
1638900650000|2021-12-07 18:10:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1638900660000|2021-12-07 18:11:00|||||||||1
1638900680000|2021-12-07 18:11:20|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|9
1638900690000|2021-12-07 18:11:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1638900700000|2021-12-07 18:11:40|||||||||1
1638900720000|2021-12-07 18:12:00|||||||||12
1638900730000|2021-12-07 18:12:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|18
1638900740000|2021-12-07 18:12:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|69
1638900760000|2021-12-07 18:12:40|||||||||1
1638900770000|2021-12-07 18:12:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|8
1638900780000|2021-12-07 18:13:00|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|11
1638900790000|2021-12-07 18:13:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|24
1638900820000|2021-12-07 18:13:40|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|24
1638900850000|2021-12-07 18:14:10|||||||||4
1638900870000|2021-12-07 18:14:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20
1638900880000|2021-12-07 18:14:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638900890000|2021-12-07 18:14:50|||||||||3
1638900900000|2021-12-07 18:15:00|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|28
1638900910000|2021-12-07 18:15:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|16
1638900920000|2021-12-07 18:15:20|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|19
1638900930000|2021-12-07 18:15:30|20077|20073|20077|20073|20078.6|20074.6|20075.4|20071.4|32
1638900940000|2021-12-07 18:15:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|12
1638900950000|2021-12-07 18:15:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|13
1638900960000|2021-12-07 18:16:00|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|19
1638900970000|2021-12-07 18:16:10|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|26
1638900980000|2021-12-07 18:16:20|||||||||10
1638900990000|2021-12-07 18:16:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|40
1638901010000|2021-12-07 18:16:50|||||||||2
1638901020000|2021-12-07 18:17:00|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|16
1638901030000|2021-12-07 18:17:10|||||||||2
1638901040000|2021-12-07 18:17:20|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|45
1638901050000|2021-12-07 18:17:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|17
1638901060000|2021-12-07 18:17:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|43
1638901070000|2021-12-07 18:17:50|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|10
1638901080000|2021-12-07 18:18:00|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|7
1638901090000|2021-12-07 18:18:10|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|64
1638901100000|2021-12-07 18:18:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|97
1638901120000|2021-12-07 18:18:40|||||||||1
1638901130000|2021-12-07 18:18:50|||||||||4
1638901140000|2021-12-07 18:19:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|12
1638901150000|2021-12-07 18:19:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|35
1638901160000|2021-12-07 18:19:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|18
1638901170000|2021-12-07 18:19:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|27
1638901180000|2021-12-07 18:19:40|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|18
1638901190000|2021-12-07 18:19:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|5
1638901200000|2021-12-07 18:20:00|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|37
1638901210000|2021-12-07 18:20:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|38
1638901240000|2021-12-07 18:20:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20053.6|20049.6|24
1638901250000|2021-12-07 18:20:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|9
1638901260000|2021-12-07 18:21:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|22
1638901270000|2021-12-07 18:21:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|15
1638901290000|2021-12-07 18:21:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|21
1638901310000|2021-12-07 18:21:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|7
1638901320000|2021-12-07 18:22:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|25
1638901340000|2021-12-07 18:22:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|3
1638901380000|2021-12-07 18:23:00|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|6
1638901390000|2021-12-07 18:23:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|11
1638901400000|2021-12-07 18:23:20|||||||||10
1638901410000|2021-12-07 18:23:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|13
1638901440000|2021-12-07 18:24:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|15
1638901480000|2021-12-07 18:24:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|13
1638901490000|2021-12-07 18:24:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|5
1638901500000|2021-12-07 18:25:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|10
1638901510000|2021-12-07 18:25:10|||||||||6
1638901520000|2021-12-07 18:25:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|20
1638901540000|2021-12-07 18:25:40|||||||||3
1638901550000|2021-12-07 18:25:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|16
1638901560000|2021-12-07 18:26:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|31
1638901570000|2021-12-07 18:26:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|30
1638901580000|2021-12-07 18:26:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|17
1638901650000|2021-12-07 18:27:30|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|18
1638901660000|2021-12-07 18:27:40|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|0
1638901670000|2021-12-07 18:27:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638901730000|2021-12-07 18:28:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|7
1638901770000|2021-12-07 18:29:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1638901780000|2021-12-07 18:29:40|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|23
1638901790000|2021-12-07 18:29:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1638901800000|2021-12-07 18:30:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|27
1638901810000|2021-12-07 18:30:10|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|13
1638901850000|2021-12-07 18:30:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|40
1638901860000|2021-12-07 18:31:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|5
1638901880000|2021-12-07 18:31:20|||||||||1
1638901890000|2021-12-07 18:31:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|35
1638901910000|2021-12-07 18:31:50|||||||||23
1638901920000|2021-12-07 18:32:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|5
1638901930000|2021-12-07 18:32:10|||||||||1
1638901950000|2021-12-07 18:32:30|||||||||5
1638901960000|2021-12-07 18:32:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|13
1638901970000|2021-12-07 18:32:50|||||||||17
1638901980000|2021-12-07 18:33:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|21
1638901990000|2021-12-07 18:33:10|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|2
1638902020000|2021-12-07 18:33:40|||||||||20
1638902030000|2021-12-07 18:33:50|||||||||3
1638902040000|2021-12-07 18:34:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|17
1638902080000|2021-12-07 18:34:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|12
1638902090000|2021-12-07 18:34:50|||||||||70
1638902120000|2021-12-07 18:35:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|13
1638902130000|2021-12-07 18:35:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|22
1638902150000|2021-12-07 18:35:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1638902160000|2021-12-07 18:36:00|||||||||7
1638902170000|2021-12-07 18:36:10|20058.3|20054.3|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|11
1638902180000|2021-12-07 18:36:20|||||||||11
1638902190000|2021-12-07 18:36:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|12
1638902200000|2021-12-07 18:36:40|||||||||4
1638902210000|2021-12-07 18:36:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1638902220000|2021-12-07 18:37:00|||||||||10
1638902240000|2021-12-07 18:37:20|||||||||23
1638902250000|2021-12-07 18:37:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|12
1638902260000|2021-12-07 18:37:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|18
1638902280000|2021-12-07 18:38:00|||||||||2
1638902290000|2021-12-07 18:38:10|20070.8|20066.8|20066.1|20062.1|20072.3|20068.3|20066.1|20062.1|48
1638902360000|2021-12-07 18:39:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|37
1638902370000|2021-12-07 18:39:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|4
1638902380000|2021-12-07 18:39:40|||||||||3
1638902390000|2021-12-07 18:39:50|20066.1|20062.1|20061.4|20057.4|20066.1|20062.1|20061.4|20057.4|30
1638902400000|2021-12-07 18:40:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1638902410000|2021-12-07 18:40:10|||||||||3
1638902440000|2021-12-07 18:40:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|53
1638902450000|2021-12-07 18:40:50|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|74
1638902460000|2021-12-07 18:41:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|24
1638902470000|2021-12-07 18:41:10|||||||||14
1638902480000|2021-12-07 18:41:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|12
1638902500000|2021-12-07 18:41:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1638902510000|2021-12-07 18:41:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|11
1638902530000|2021-12-07 18:42:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|13
1638902550000|2021-12-07 18:42:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|52
1638902560000|2021-12-07 18:42:40|||||||||15
1638902570000|2021-12-07 18:42:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|6
1638902580000|2021-12-07 18:43:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|26
1638902590000|2021-12-07 18:43:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|31
1638902600000|2021-12-07 18:43:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|22
1638902610000|2021-12-07 18:43:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1638902630000|2021-12-07 18:43:50|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|15
1638902640000|2021-12-07 18:44:00|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|28
1638902650000|2021-12-07 18:44:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|11
1638902660000|2021-12-07 18:44:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|17
1638902670000|2021-12-07 18:44:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|9
1638902680000|2021-12-07 18:44:40|||||||||22
1638902700000|2021-12-07 18:45:00|||||||||4
1638902720000|2021-12-07 18:45:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|33
1638902730000|2021-12-07 18:45:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|22
1638902740000|2021-12-07 18:45:40|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|27
1638902760000|2021-12-07 18:46:00|||||||||1
1638902820000|2021-12-07 18:47:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|29
1638902830000|2021-12-07 18:47:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|13
1638902840000|2021-12-07 18:47:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|9
1638902850000|2021-12-07 18:47:30|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|27
1638902880000|2021-12-07 18:48:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|18
1638902930000|2021-12-07 18:48:50|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|34
1638902940000|2021-12-07 18:49:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|5
1638902960000|2021-12-07 18:49:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|22
1638902980000|2021-12-07 18:49:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|19
1638903000000|2021-12-07 18:50:00|||||||||13
1638903010000|2021-12-07 18:50:10|||||||||6
1638903030000|2021-12-07 18:50:30|20062.9|20058.9|20061.4|20057.4|20066.1|20062.1|20061.4|20057.4|36
1638903040000|2021-12-07 18:50:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|18
1638903050000|2021-12-07 18:50:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|23
1638903060000|2021-12-07 18:51:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|9
1638903090000|2021-12-07 18:51:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|26
1638903100000|2021-12-07 18:51:40|||||||||6
1638903110000|2021-12-07 18:51:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|5
1638903120000|2021-12-07 18:52:00|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|57
1638903130000|2021-12-07 18:52:10|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|36
1638903140000|2021-12-07 18:52:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|29
1638903150000|2021-12-07 18:52:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|7
1638903160000|2021-12-07 18:52:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|19
1638903180000|2021-12-07 18:53:00|||||||||1
1638903190000|2021-12-07 18:53:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|12
1638903200000|2021-12-07 18:53:20|||||||||7
1638903210000|2021-12-07 18:53:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|105
1638903230000|2021-12-07 18:53:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|27
1638903260000|2021-12-07 18:54:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|19
1638903270000|2021-12-07 18:54:30|||||||||7
1638903280000|2021-12-07 18:54:40|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|18
1638903290000|2021-12-07 18:54:50|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|68
1638903310000|2021-12-07 18:55:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|13
1638903320000|2021-12-07 18:55:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|66
1638903330000|2021-12-07 18:55:30|||||||||18
1638903360000|2021-12-07 18:56:00|||||||||1
1638903390000|2021-12-07 18:56:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|18
1638903410000|2021-12-07 18:56:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|19
1638903420000|2021-12-07 18:57:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|38
1638903440000|2021-12-07 18:57:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|20
1638903460000|2021-12-07 18:57:40|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|5
1638903470000|2021-12-07 18:57:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|16
1638903480000|2021-12-07 18:58:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|46
1638903490000|2021-12-07 18:58:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|17
1638903500000|2021-12-07 18:58:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|60
1638903510000|2021-12-07 18:58:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|17
1638903520000|2021-12-07 18:58:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20
1638903530000|2021-12-07 18:58:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|7
1638903540000|2021-12-07 18:59:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|30
1638903550000|2021-12-07 18:59:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|71
1638903560000|2021-12-07 18:59:20|||||||||21
1638903570000|2021-12-07 18:59:30|||||||||5
1638903590000|2021-12-07 18:59:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|77
1638903600000|2021-12-07 19:00:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|15
1638903630000|2021-12-07 19:00:30|||||||||1
1638903640000|2021-12-07 19:00:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|62
1638903650000|2021-12-07 19:00:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|11
1638903660000|2021-12-07 19:01:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|29
1638903670000|2021-12-07 19:01:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|21
1638903680000|2021-12-07 19:01:20|||||||||9
1638903690000|2021-12-07 19:01:30|||||||||10
1638903700000|2021-12-07 19:01:40|||||||||11
1638903710000|2021-12-07 19:01:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|15
1638903720000|2021-12-07 19:02:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|30
1638903730000|2021-12-07 19:02:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1638903740000|2021-12-07 19:02:20|||||||||30
1638903750000|2021-12-07 19:02:30|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|12
1638903760000|2021-12-07 19:02:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|151
1638903770000|2021-12-07 19:02:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|26
1638903780000|2021-12-07 19:03:00|||||||||8
1638903800000|2021-12-07 19:03:20|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|75
1638903810000|2021-12-07 19:03:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|12
1638903830000|2021-12-07 19:03:50|||||||||19
1638903840000|2021-12-07 19:04:00|||||||||9
1638903850000|2021-12-07 19:04:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1638903860000|2021-12-07 19:04:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|17
1638903870000|2021-12-07 19:04:30|||||||||3
1638903890000|2021-12-07 19:04:50|||||||||1
1638903900000|2021-12-07 19:05:00|||||||||2
1638903910000|2021-12-07 19:05:10|||||||||3
1638903930000|2021-12-07 19:05:30|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|16
1638903960000|2021-12-07 19:06:00|||||||||1
1638903970000|2021-12-07 19:06:10|||||||||7
1638903980000|2021-12-07 19:06:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|23
1638903990000|2021-12-07 19:06:30|||||||||25
1638904020000|2021-12-07 19:07:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|20
1638904030000|2021-12-07 19:07:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|7
1638904040000|2021-12-07 19:07:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1638904050000|2021-12-07 19:07:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|8
1638904060000|2021-12-07 19:07:40|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|14
1638904080000|2021-12-07 19:08:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|5
1638904090000|2021-12-07 19:08:10|||||||||4
1638904100000|2021-12-07 19:08:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|57
1638904110000|2021-12-07 19:08:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|32
1638904120000|2021-12-07 19:08:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|21
1638904130000|2021-12-07 19:08:50|||||||||4
1638904140000|2021-12-07 19:09:00|||||||||11
1638904150000|2021-12-07 19:09:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|22
1638904160000|2021-12-07 19:09:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|10
1638904170000|2021-12-07 19:09:30|||||||||12
1638904180000|2021-12-07 19:09:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|45
1638904210000|2021-12-07 19:10:10|||||||||1
1638904220000|2021-12-07 19:10:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|44
1638904240000|2021-12-07 19:10:40|||||||||1
1638904250000|2021-12-07 19:10:50|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|20
1638904290000|2021-12-07 19:11:30|||||||||2
1638904300000|2021-12-07 19:11:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|68
1638904330000|2021-12-07 19:12:10|||||||||2
1638904360000|2021-12-07 19:12:40|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|9
1638904370000|2021-12-07 19:12:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|20
1638904380000|2021-12-07 19:13:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|18
1638904390000|2021-12-07 19:13:10|||||||||5
1638904400000|2021-12-07 19:13:20|||||||||3
1638904420000|2021-12-07 19:13:40|||||||||2
1638904440000|2021-12-07 19:14:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|26
1638904450000|2021-12-07 19:14:10|||||||||3
1638904480000|2021-12-07 19:14:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|28
1638904490000|2021-12-07 19:14:50|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|20
1638904500000|2021-12-07 19:15:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|26
1638904510000|2021-12-07 19:15:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|11
1638904520000|2021-12-07 19:15:20|||||||||21
1638904530000|2021-12-07 19:15:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1638904540000|2021-12-07 19:15:40|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|62
1638904550000|2021-12-07 19:15:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|25
1638904560000|2021-12-07 19:16:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|47
1638904570000|2021-12-07 19:16:10|20052|20048|20044.2|20040.2|20052|20048|20044.2|20040.2|51
1638904580000|2021-12-07 19:16:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|8
1638904590000|2021-12-07 19:16:30|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|24
1638904600000|2021-12-07 19:16:40|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|9
1638904610000|2021-12-07 19:16:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|6
1638904620000|2021-12-07 19:17:00|20045.8|20041.8|20048.9|20044.9|20048.9|20044.9|20045.8|20041.8|22
1638904630000|2021-12-07 19:17:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|35
1638904640000|2021-12-07 19:17:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1638904660000|2021-12-07 19:17:40|||||||||15
1638904670000|2021-12-07 19:17:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|12
1638904680000|2021-12-07 19:18:00|||||||||3
1638904690000|2021-12-07 19:18:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|2
1638904710000|2021-12-07 19:18:30|20056.7|20052.7|20062.9|20058.9|20062.9|20058.9|20053.6|20049.6|44
1638904720000|2021-12-07 19:18:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|8
1638904740000|2021-12-07 19:19:00|||||||||18
1638904750000|2021-12-07 19:19:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|5
1638904760000|2021-12-07 19:19:20|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|2
1638904770000|2021-12-07 19:19:30|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|21
1638904780000|2021-12-07 19:19:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|6
1638904840000|2021-12-07 19:20:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|31
1638904850000|2021-12-07 19:20:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|24
1638904860000|2021-12-07 19:21:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|5
1638904870000|2021-12-07 19:21:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|9
1638904880000|2021-12-07 19:21:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|46
1638904890000|2021-12-07 19:21:30|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|10
1638904920000|2021-12-07 19:22:00|||||||||4
1638904930000|2021-12-07 19:22:10|||||||||3
1638904950000|2021-12-07 19:22:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|2
1638904960000|2021-12-07 19:22:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|12
1638904970000|2021-12-07 19:22:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|13
1638904980000|2021-12-07 19:23:00|||||||||2
1638905000000|2021-12-07 19:23:20|||||||||1
1638905020000|2021-12-07 19:23:40|||||||||30
1638905040000|2021-12-07 19:24:00|20056.7|20052.7|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|47
1638905060000|2021-12-07 19:24:20|||||||||8
1638905070000|2021-12-07 19:24:30|||||||||21
1638905080000|2021-12-07 19:24:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|14
1638905090000|2021-12-07 19:24:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|7
1638905100000|2021-12-07 19:25:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|22
1638905120000|2021-12-07 19:25:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|21
1638905130000|2021-12-07 19:25:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20061.4|20057.4|22
1638905140000|2021-12-07 19:25:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|11
1638905160000|2021-12-07 19:26:00|||||||||22
1638905190000|2021-12-07 19:26:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|25
1638905210000|2021-12-07 19:26:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|8
1638905220000|2021-12-07 19:27:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|6
1638905250000|2021-12-07 19:27:30|||||||||4
1638905260000|2021-12-07 19:27:40|||||||||5
1638905270000|2021-12-07 19:27:50|||||||||5
1638905280000|2021-12-07 19:28:00|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|33
1638905290000|2021-12-07 19:28:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1638905300000|2021-12-07 19:28:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|9
1638905310000|2021-12-07 19:28:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|22
1638905320000|2021-12-07 19:28:40|||||||||8
1638905340000|2021-12-07 19:29:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|60
1638905360000|2021-12-07 19:29:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|87
1638905370000|2021-12-07 19:29:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|24
1638905380000|2021-12-07 19:29:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1638905400000|2021-12-07 19:30:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|35
1638905410000|2021-12-07 19:30:10|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|23
1638905420000|2021-12-07 19:30:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|41
1638905430000|2021-12-07 19:30:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1638905440000|2021-12-07 19:30:40|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|4
1638905450000|2021-12-07 19:30:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|9
1638905460000|2021-12-07 19:31:00|20066.1|20062.1|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|82
1638905470000|2021-12-07 19:31:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|55
1638905480000|2021-12-07 19:31:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1638905490000|2021-12-07 19:31:30|||||||||15
1638905500000|2021-12-07 19:31:40|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|10
1638905510000|2021-12-07 19:31:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|16
1638905520000|2021-12-07 19:32:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|26
1638905530000|2021-12-07 19:32:10|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|42
1638905540000|2021-12-07 19:32:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|74
1638905550000|2021-12-07 19:32:30|||||||||136
1638905560000|2021-12-07 19:32:40|20039.5|20035.5|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|170
1638905570000|2021-12-07 19:32:50|||||||||15
1638905580000|2021-12-07 19:33:00|||||||||35
1638905590000|2021-12-07 19:33:10|||||||||23
1638905600000|2021-12-07 19:33:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1638905610000|2021-12-07 19:33:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|55
1638905620000|2021-12-07 19:33:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|12
1638905640000|2021-12-07 19:34:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|22
1638905650000|2021-12-07 19:34:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1638905660000|2021-12-07 19:34:20|||||||||4
1638905700000|2021-12-07 19:35:00|||||||||8
1638905710000|2021-12-07 19:35:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|12
1638905720000|2021-12-07 19:35:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|10
1638905730000|2021-12-07 19:35:30|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|8
1638905740000|2021-12-07 19:35:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|3
1638905750000|2021-12-07 19:35:50|20028.6|20024.6|20027|20023|20028.6|20024.6|20025.4|20021.4|53
1638905760000|2021-12-07 19:36:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|12
1638905800000|2021-12-07 19:36:40|||||||||10
1638905810000|2021-12-07 19:36:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|43
1638905820000|2021-12-07 19:37:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|28
1638905830000|2021-12-07 19:37:10|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|24
1638905840000|2021-12-07 19:37:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|13
1638905850000|2021-12-07 19:37:30|||||||||24
1638905860000|2021-12-07 19:37:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|17
1638905870000|2021-12-07 19:37:50|||||||||7
1638905880000|2021-12-07 19:38:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|15
1638905890000|2021-12-07 19:38:10|20016.1|20012.1|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|88
1638905900000|2021-12-07 19:38:20|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|59
1638905910000|2021-12-07 19:38:30|20017.6|20013.6|20012.9|20008.9|20017.6|20013.6|20012.9|20008.9|53
1638905920000|2021-12-07 19:38:40|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|35
1638905930000|2021-12-07 19:38:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|12
1638905940000|2021-12-07 19:39:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|21
1638905980000|2021-12-07 19:39:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|64
1638905990000|2021-12-07 19:39:50|||||||||15
1638906000000|2021-12-07 19:40:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|33
1638906010000|2021-12-07 19:40:10|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|28
1638906030000|2021-12-07 19:40:30|||||||||5
1638906040000|2021-12-07 19:40:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|34
1638906050000|2021-12-07 19:40:50|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|25
1638906060000|2021-12-07 19:41:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|44
1638906070000|2021-12-07 19:41:10|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|16
1638906080000|2021-12-07 19:41:20|||||||||3
1638906090000|2021-12-07 19:41:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|17
1638906100000|2021-12-07 19:41:40|||||||||16
1638906120000|2021-12-07 19:42:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20009.8|20005.8|61
1638906130000|2021-12-07 19:42:10|||||||||5
1638906150000|2021-12-07 19:42:30|||||||||16
1638906160000|2021-12-07 19:42:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|34
1638906170000|2021-12-07 19:42:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|7
1638906180000|2021-12-07 19:43:00|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|12
1638906190000|2021-12-07 19:43:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|6
1638906200000|2021-12-07 19:43:20|||||||||3
1638906220000|2021-12-07 19:43:40|||||||||1
1638906230000|2021-12-07 19:43:50|||||||||10
1638906240000|2021-12-07 19:44:00|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|22
1638906250000|2021-12-07 19:44:10|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|27
1638906260000|2021-12-07 19:44:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|16
1638906270000|2021-12-07 19:44:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|23
1638906280000|2021-12-07 19:44:40|||||||||6
1638906290000|2021-12-07 19:44:50|||||||||4
1638906300000|2021-12-07 19:45:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20003.6|19999.6|34
1638906310000|2021-12-07 19:45:10|||||||||2
1638906320000|2021-12-07 19:45:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|49
1638906330000|2021-12-07 19:45:30|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|18
1638906340000|2021-12-07 19:45:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|15
1638906350000|2021-12-07 19:45:50|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|6
1638906360000|2021-12-07 19:46:00|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|17
1638906370000|2021-12-07 19:46:10|20016.1|20012.1|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|9
1638906380000|2021-12-07 19:46:20|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|22
1638906390000|2021-12-07 19:46:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1638906410000|2021-12-07 19:46:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|15
1638906420000|2021-12-07 19:47:00|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|6
1638906430000|2021-12-07 19:47:10|||||||||11
1638906440000|2021-12-07 19:47:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|10
1638906450000|2021-12-07 19:47:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|46
1638906460000|2021-12-07 19:47:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|14
1638906470000|2021-12-07 19:47:50|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|30
1638906480000|2021-12-07 19:48:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1638906490000|2021-12-07 19:48:10|||||||||5
1638906500000|2021-12-07 19:48:20|||||||||12
1638906510000|2021-12-07 19:48:30|||||||||12
1638906520000|2021-12-07 19:48:40|||||||||12
1638906530000|2021-12-07 19:48:50|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|56
1638906540000|2021-12-07 19:49:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|21
1638906560000|2021-12-07 19:49:20|||||||||38
1638906570000|2021-12-07 19:49:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|14
1638906580000|2021-12-07 19:49:40|||||||||8
1638906590000|2021-12-07 19:49:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|21
1638906610000|2021-12-07 19:50:10|||||||||7
1638906620000|2021-12-07 19:50:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|26
1638906630000|2021-12-07 19:50:30|20025.4|20021.4|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|76
1638906640000|2021-12-07 19:50:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|26
1638906650000|2021-12-07 19:50:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|36
1638906660000|2021-12-07 19:51:00|||||||||24
1638906670000|2021-12-07 19:51:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|29
1638906680000|2021-12-07 19:51:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|21
1638906690000|2021-12-07 19:51:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|75
1638906700000|2021-12-07 19:51:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|18
1638906710000|2021-12-07 19:51:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|25
1638906720000|2021-12-07 19:52:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|59
1638906730000|2021-12-07 19:52:10|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|23
1638906740000|2021-12-07 19:52:20|||||||||36
1638906760000|2021-12-07 19:52:40|||||||||14
1638906770000|2021-12-07 19:52:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|53
1638906780000|2021-12-07 19:53:00|||||||||5
1638906790000|2021-12-07 19:53:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|38
1638906810000|2021-12-07 19:53:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|90
1638906820000|2021-12-07 19:53:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|103
1638906830000|2021-12-07 19:53:50|20031.7|20027.7|20022.3|20018.3|20031.7|20027.7|20022.3|20018.3|71
1638906840000|2021-12-07 19:54:00|||||||||22
1638906850000|2021-12-07 19:54:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|24
1638906860000|2021-12-07 19:54:20|||||||||12
1638906870000|2021-12-07 19:54:30|||||||||15
1638906890000|2021-12-07 19:54:50|20025.4|20021.4|20019.2|20015.2|20025.4|20021.4|20019.2|20015.2|40
1638906900000|2021-12-07 19:55:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|26
1638906910000|2021-12-07 19:55:10|20017.6|20013.6|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|20
1638906920000|2021-12-07 19:55:20|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|17
1638906940000|2021-12-07 19:55:40|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20008.3|20004.3|47
1638906950000|2021-12-07 19:55:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|29
1638906960000|2021-12-07 19:56:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|13
1638906970000|2021-12-07 19:56:10|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|45
1638906980000|2021-12-07 19:56:20|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|6
1638906990000|2021-12-07 19:56:30|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|17
1638907000000|2021-12-07 19:56:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|17
1638907010000|2021-12-07 19:56:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|38
1638907020000|2021-12-07 19:57:00|20005.1|20001.1|20006.7|20002.7|20009.8|20005.8|20003.6|19999.6|69
1638907030000|2021-12-07 19:57:10|||||||||20
1638907040000|2021-12-07 19:57:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|45
1638907050000|2021-12-07 19:57:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|154
1638907060000|2021-12-07 19:57:40|20006.7|20002.7|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|49
1638907070000|2021-12-07 19:57:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|59
1638907080000|2021-12-07 19:58:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|44
1638907090000|2021-12-07 19:58:10|||||||||6
1638907100000|2021-12-07 19:58:20|||||||||6
1638907110000|2021-12-07 19:58:30|||||||||12
1638907120000|2021-12-07 19:58:40|||||||||57
1638907130000|2021-12-07 19:58:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|75
1638907140000|2021-12-07 19:59:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|18
1638907150000|2021-12-07 19:59:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|54
1638907160000|2021-12-07 19:59:20|||||||||21
1638907170000|2021-12-07 19:59:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|55
1638907180000|2021-12-07 19:59:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|45
1638907190000|2021-12-07 19:59:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|69
1638907200000|2021-12-07 20:00:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|57
1638907210000|2021-12-07 20:00:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|114
1638907220000|2021-12-07 20:00:20|20009.8|20005.8|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|37
1638907230000|2021-12-07 20:00:30|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|79
1638907240000|2021-12-07 20:00:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|3
1638907250000|2021-12-07 20:00:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|62
1638907260000|2021-12-07 20:01:00|||||||||2
1638907280000|2021-12-07 20:01:20|||||||||26
1638907290000|2021-12-07 20:01:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|62
1638907300000|2021-12-07 20:01:40|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|40
1638907310000|2021-12-07 20:01:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|5
1638907320000|2021-12-07 20:02:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1638907330000|2021-12-07 20:02:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|2
1638907340000|2021-12-07 20:02:20|||||||||1
1638907360000|2021-12-07 20:02:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|49
1638907370000|2021-12-07 20:02:50|||||||||5
1638907380000|2021-12-07 20:03:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|55
1638907390000|2021-12-07 20:03:10|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|38
1638907400000|2021-12-07 20:03:20|20009.8|20005.8|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|9
1638907410000|2021-12-07 20:03:30|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|13
1638907420000|2021-12-07 20:03:40|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|7
1638907440000|2021-12-07 20:04:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|9
1638907450000|2021-12-07 20:04:10|||||||||9
1638907460000|2021-12-07 20:04:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|56
1638907480000|2021-12-07 20:04:40|||||||||11
1638907500000|2021-12-07 20:05:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|38
1638907540000|2021-12-07 20:05:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1638907570000|2021-12-07 20:06:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|28
1638907580000|2021-12-07 20:06:20|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|19
1638907600000|2021-12-07 20:06:40|20002|19998|19997.3|19993.3|20002|19998|19997.3|19993.3|31
1638907610000|2021-12-07 20:06:50|||||||||5
1638907630000|2021-12-07 20:07:10|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|8
1638907640000|2021-12-07 20:07:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1638907660000|2021-12-07 20:07:40|||||||||1
1638907680000|2021-12-07 20:08:00|||||||||1
1638907690000|2021-12-07 20:08:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|41
1638907720000|2021-12-07 20:08:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|29
1638907730000|2021-12-07 20:08:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|35
1638907740000|2021-12-07 20:09:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|54
1638907750000|2021-12-07 20:09:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|30
1638907770000|2021-12-07 20:09:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1638907780000|2021-12-07 20:09:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|11
1638907790000|2021-12-07 20:09:50|||||||||1
1638907800000|2021-12-07 20:10:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|8
1638907810000|2021-12-07 20:10:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|12
1638907830000|2021-12-07 20:10:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|36
1638907840000|2021-12-07 20:10:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|12
1638907850000|2021-12-07 20:10:50|||||||||13
1638907860000|2021-12-07 20:11:00|||||||||28
1638907870000|2021-12-07 20:11:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|44
1638907890000|2021-12-07 20:11:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|33
1638907900000|2021-12-07 20:11:40|||||||||12
1638907910000|2021-12-07 20:11:50|||||||||10
1638907920000|2021-12-07 20:12:00|||||||||8
1638907930000|2021-12-07 20:12:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1638907940000|2021-12-07 20:12:20|19987.9|19983.9|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|104
1638907950000|2021-12-07 20:12:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|13
1638907980000|2021-12-07 20:13:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|12
1638907990000|2021-12-07 20:13:10|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|12
1638908000000|2021-12-07 20:13:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|14
1638908010000|2021-12-07 20:13:30|19995.8|19991.8|20000.4|19996.4|20000.4|19996.4|19995.8|19991.8|9
1638908030000|2021-12-07 20:13:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|56
1638908040000|2021-12-07 20:14:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|28
1638908050000|2021-12-07 20:14:10|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|37
1638908060000|2021-12-07 20:14:20|||||||||50
1638908070000|2021-12-07 20:14:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|27
1638908080000|2021-12-07 20:14:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1638908100000|2021-12-07 20:15:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|38
1638908110000|2021-12-07 20:15:10|19997.3|19993.3|19994.2|19990.2|19998.9|19994.9|19994.2|19990.2|109
1638908120000|2021-12-07 20:15:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|7
1638908130000|2021-12-07 20:15:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|84
1638908140000|2021-12-07 20:15:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|16
1638908150000|2021-12-07 20:15:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|34
1638908160000|2021-12-07 20:16:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|41
1638908170000|2021-12-07 20:16:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|38
1638908180000|2021-12-07 20:16:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1638908190000|2021-12-07 20:16:30|19991.1|19987.1|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|69
1638908200000|2021-12-07 20:16:40|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|35
1638908210000|2021-12-07 20:16:50|19983.3|19979.3|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|83
1638908220000|2021-12-07 20:17:00|19980.1|19976.1|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|46
1638908230000|2021-12-07 20:17:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|147
1638908240000|2021-12-07 20:17:20|19980.1|19976.1|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|46
1638908250000|2021-12-07 20:17:30|19972.3|19968.3|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|47
1638908260000|2021-12-07 20:17:40|19967.6|19963.6|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|88
1638908270000|2021-12-07 20:17:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|31
1638908280000|2021-12-07 20:18:00|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|111
1638908290000|2021-12-07 20:18:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|22
1638908300000|2021-12-07 20:18:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|29
1638908310000|2021-12-07 20:18:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|14
1638908320000|2021-12-07 20:18:40|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|10
1638908330000|2021-12-07 20:18:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1638908340000|2021-12-07 20:19:00|19964.5|19960.5|19966.1|19962.1|19969.2|19965.2|19964.5|19960.5|23
1638908360000|2021-12-07 20:19:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|17
1638908380000|2021-12-07 20:19:40|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|11
1638908390000|2021-12-07 20:19:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1638908410000|2021-12-07 20:20:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|38
1638908430000|2021-12-07 20:20:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|68
1638908440000|2021-12-07 20:20:40|||||||||4
1638908450000|2021-12-07 20:20:50|19977|19973|19981.7|19977.7|19981.7|19977.7|19977|19973|59
1638908460000|2021-12-07 20:21:00|19978.6|19974.6|19981.7|19977.7|19983.3|19979.3|19978.6|19974.6|41
1638908470000|2021-12-07 20:21:10|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|57
1638908480000|2021-12-07 20:21:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|34
1638908490000|2021-12-07 20:21:30|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19975.4|19971.4|70
1638908500000|2021-12-07 20:21:40|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|53
1638908510000|2021-12-07 20:21:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|81
1638908520000|2021-12-07 20:22:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|22
1638908530000|2021-12-07 20:22:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|71
1638908540000|2021-12-07 20:22:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|33
1638908550000|2021-12-07 20:22:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|41
1638908560000|2021-12-07 20:22:40|||||||||20
1638908570000|2021-12-07 20:22:50|||||||||1
1638908580000|2021-12-07 20:23:00|||||||||1
1638908590000|2021-12-07 20:23:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|9
1638908600000|2021-12-07 20:23:20|||||||||32
1638908610000|2021-12-07 20:23:30|||||||||3
1638908620000|2021-12-07 20:23:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|84
1638908630000|2021-12-07 20:23:50|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|18
1638908640000|2021-12-07 20:24:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|59
1638908650000|2021-12-07 20:24:10|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|42
1638908660000|2021-12-07 20:24:20|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|73
1638908670000|2021-12-07 20:24:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|13
1638908680000|2021-12-07 20:24:40|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|57
1638908690000|2021-12-07 20:24:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|25
1638908700000|2021-12-07 20:25:00|||||||||9
1638908710000|2021-12-07 20:25:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|21
1638908720000|2021-12-07 20:25:20|||||||||13
1638908730000|2021-12-07 20:25:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|85
1638908740000|2021-12-07 20:25:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|34
1638908750000|2021-12-07 20:25:50|||||||||32
1638908760000|2021-12-07 20:26:00|||||||||13
1638908780000|2021-12-07 20:26:20|||||||||18
1638908790000|2021-12-07 20:26:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|15
1638908800000|2021-12-07 20:26:40|||||||||4
1638908810000|2021-12-07 20:26:50|||||||||10
1638908820000|2021-12-07 20:27:00|||||||||4
1638908830000|2021-12-07 20:27:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|11
1638908840000|2021-12-07 20:27:20|||||||||43
1638908850000|2021-12-07 20:27:30|||||||||5
1638908860000|2021-12-07 20:27:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|37
1638908870000|2021-12-07 20:27:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|32
1638908880000|2021-12-07 20:28:00|||||||||13
1638908890000|2021-12-07 20:28:10|||||||||14
1638908900000|2021-12-07 20:28:20|||||||||7
1638908910000|2021-12-07 20:28:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1638908920000|2021-12-07 20:28:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|26
1638908930000|2021-12-07 20:28:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|8
1638908940000|2021-12-07 20:29:00|||||||||4
1638908950000|2021-12-07 20:29:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|46
1638908980000|2021-12-07 20:29:40|||||||||13
1638908990000|2021-12-07 20:29:50|||||||||3
1638909000000|2021-12-07 20:30:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|15
1638909010000|2021-12-07 20:30:10|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|30
1638909020000|2021-12-07 20:30:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19970.8|19966.8|66
1638909030000|2021-12-07 20:30:30|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|14
1638909040000|2021-12-07 20:30:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|46
1638909060000|2021-12-07 20:31:00|||||||||6
1638909070000|2021-12-07 20:31:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|60
1638909080000|2021-12-07 20:31:20|19967.6|19963.6|19959.8|19955.8|19969.2|19965.2|19959.8|19955.8|90
1638909090000|2021-12-07 20:31:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|44
1638909100000|2021-12-07 20:31:40|||||||||1
1638909110000|2021-12-07 20:31:50|||||||||10
1638909120000|2021-12-07 20:32:00|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|89
1638909130000|2021-12-07 20:32:10|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19959.8|19955.8|85
1638909140000|2021-12-07 20:32:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|9
1638909150000|2021-12-07 20:32:30|||||||||6
1638909160000|2021-12-07 20:32:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|41
1638909170000|2021-12-07 20:32:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|25
1638909180000|2021-12-07 20:33:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|55
1638909190000|2021-12-07 20:33:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1638909200000|2021-12-07 20:33:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|17
1638909210000|2021-12-07 20:33:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|7
1638909220000|2021-12-07 20:33:40|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|17
1638909240000|2021-12-07 20:34:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|28
1638909250000|2021-12-07 20:34:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|32
1638909260000|2021-12-07 20:34:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|23
1638909270000|2021-12-07 20:34:30|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|48
1638909290000|2021-12-07 20:34:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|16
1638909300000|2021-12-07 20:35:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|30
1638909310000|2021-12-07 20:35:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|36
1638909320000|2021-12-07 20:35:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1638909340000|2021-12-07 20:35:40|||||||||27
1638909350000|2021-12-07 20:35:50|||||||||7
1638909360000|2021-12-07 20:36:00|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|23
1638909370000|2021-12-07 20:36:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|68
1638909380000|2021-12-07 20:36:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1638909390000|2021-12-07 20:36:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|50
1638909400000|2021-12-07 20:36:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|121
1638909420000|2021-12-07 20:37:00|||||||||6
1638909430000|2021-12-07 20:37:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|16
1638909440000|2021-12-07 20:37:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|24
1638909450000|2021-12-07 20:37:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|28
1638909460000|2021-12-07 20:37:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|24
1638909480000|2021-12-07 20:38:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|64
1638909490000|2021-12-07 20:38:10|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|58
1638909500000|2021-12-07 20:38:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|36
1638909510000|2021-12-07 20:38:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|41
1638909520000|2021-12-07 20:38:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|11
1638909530000|2021-12-07 20:38:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|24
1638909540000|2021-12-07 20:39:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|10
1638909560000|2021-12-07 20:39:20|||||||||10
1638909570000|2021-12-07 20:39:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|53
1638909580000|2021-12-07 20:39:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|108
1638909590000|2021-12-07 20:39:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|11
1638909610000|2021-12-07 20:40:10|||||||||1
1638909620000|2021-12-07 20:40:20|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|9
1638909630000|2021-12-07 20:40:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|8
1638909640000|2021-12-07 20:40:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|119
1638909650000|2021-12-07 20:40:50|19998.9|19994.9|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|32
1638909660000|2021-12-07 20:41:00|||||||||4
1638909670000|2021-12-07 20:41:10|||||||||1
1638909720000|2021-12-07 20:42:00|||||||||19
1638909730000|2021-12-07 20:42:10|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|23
1638909740000|2021-12-07 20:42:20|||||||||1
1638909770000|2021-12-07 20:42:50|||||||||4
1638909790000|2021-12-07 20:43:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|24
1638909800000|2021-12-07 20:43:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1638909810000|2021-12-07 20:43:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|5
1638909820000|2021-12-07 20:43:40|||||||||6
1638909830000|2021-12-07 20:43:50|||||||||1
1638909840000|2021-12-07 20:44:00|||||||||1
1638909850000|2021-12-07 20:44:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1638909860000|2021-12-07 20:44:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|22
1638909870000|2021-12-07 20:44:30|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|2
1638909910000|2021-12-07 20:45:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|16
1638909920000|2021-12-07 20:45:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1638909930000|2021-12-07 20:45:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|50
1638909950000|2021-12-07 20:45:50|||||||||13
1638909960000|2021-12-07 20:46:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|95
1638909970000|2021-12-07 20:46:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|55
1638909980000|2021-12-07 20:46:20|20003.6|19999.6|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|31
1638909990000|2021-12-07 20:46:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|1
1638910010000|2021-12-07 20:46:50|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20006.7|20002.7|42
1638910020000|2021-12-07 20:47:00|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|11
1638910030000|2021-12-07 20:47:10|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|17
1638910040000|2021-12-07 20:47:20|20006.7|20002.7|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|46
1638910050000|2021-12-07 20:47:30|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|0
1638910070000|2021-12-07 20:47:50|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|2
1638910090000|2021-12-07 20:48:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|49
1638910100000|2021-12-07 20:48:20|||||||||46
1638910110000|2021-12-07 20:48:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|42
1638910120000|2021-12-07 20:48:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|10
1638910130000|2021-12-07 20:48:50|20002|19998|20002|19998|20002|19998|20002|19998|25
1638910140000|2021-12-07 20:49:00|20003.6|19999.6|20002|19998|20003.6|19999.6|20000.4|19996.4|17
1638910150000|2021-12-07 20:49:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|32
1638910160000|2021-12-07 20:49:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|20
1638910170000|2021-12-07 20:49:30|||||||||13
1638910180000|2021-12-07 20:49:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|13
1638910190000|2021-12-07 20:49:50|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|57
1638910200000|2021-12-07 20:50:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|98
1638910210000|2021-12-07 20:50:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|3
1638910220000|2021-12-07 20:50:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|85
1638910230000|2021-12-07 20:50:30|||||||||8
1638910240000|2021-12-07 20:50:40|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|22
1638910250000|2021-12-07 20:50:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|36
1638910260000|2021-12-07 20:51:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|69
1638910270000|2021-12-07 20:51:10|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|25
1638910290000|2021-12-07 20:51:30|20003.6|19999.6|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|178
1638910300000|2021-12-07 20:51:40|||||||||12
1638910310000|2021-12-07 20:51:50|||||||||7
1638910320000|2021-12-07 20:52:00|||||||||32
1638910330000|2021-12-07 20:52:10|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|81
1638910340000|2021-12-07 20:52:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|11
1638910350000|2021-12-07 20:52:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|37
1638910360000|2021-12-07 20:52:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|2
1638910370000|2021-12-07 20:52:50|||||||||1
1638910380000|2021-12-07 20:53:00|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|32
1638910390000|2021-12-07 20:53:10|20006.7|20002.7|20012.9|20008.9|20012.9|20008.9|20006.7|20002.7|21
1638910400000|2021-12-07 20:53:20|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|15
1638910430000|2021-12-07 20:53:50|||||||||11
1638910440000|2021-12-07 20:54:00|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|42
1638910450000|2021-12-07 20:54:10|||||||||10
1638910460000|2021-12-07 20:54:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|26
1638910470000|2021-12-07 20:54:30|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|20
1638910480000|2021-12-07 20:54:40|||||||||8
1638910490000|2021-12-07 20:54:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|88
1638910500000|2021-12-07 20:55:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|11
1638910510000|2021-12-07 20:55:10|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|76
1638910530000|2021-12-07 20:55:30|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|46
1638910540000|2021-12-07 20:55:40|||||||||58
1638910550000|2021-12-07 20:55:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1638910560000|2021-12-07 20:56:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|26
1638910570000|2021-12-07 20:56:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|31
1638910580000|2021-12-07 20:56:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20
1638910590000|2021-12-07 20:56:30|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|74
1638910600000|2021-12-07 20:56:40|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|69
1638910610000|2021-12-07 20:56:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|44
1638910620000|2021-12-07 20:57:00|20006.7|20002.7|19997.3|19993.3|20006.7|20002.7|19997.3|19993.3|120
1638910630000|2021-12-07 20:57:10|20000.4|19996.4|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|89
1638910640000|2021-12-07 20:57:20|||||||||35
1638910650000|2021-12-07 20:57:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|65
1638910660000|2021-12-07 20:57:40|||||||||12
1638910670000|2021-12-07 20:57:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|54
1638910680000|2021-12-07 20:58:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|51
1638910690000|2021-12-07 20:58:10|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|89
1638910700000|2021-12-07 20:58:20|19984.8|19980.8|19994.2|19990.2|19994.2|19990.2|19984.8|19980.8|189
1638910710000|2021-12-07 20:58:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|145
1638910720000|2021-12-07 20:58:40|||||||||67
1638910730000|2021-12-07 20:58:50|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|132
1638910740000|2021-12-07 20:59:00|19992.6|19988.6|19987.9|19983.9|19992.6|19988.6|19987.9|19983.9|172
1638910750000|2021-12-07 20:59:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|99
1638910760000|2021-12-07 20:59:20|19981.7|19977.7|19986.4|19982.4|19986.4|19982.4|19981.7|19977.7|243
1638910770000|2021-12-07 20:59:30|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|207
1638910780000|2021-12-07 20:59:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|207
1638910790000|2021-12-07 20:59:50|19981.7|19977.7|19972.3|19968.3|19984.8|19980.8|19972.3|19968.3|236
1638910800000|2021-12-07 21:00:00|19969.2|19965.2|19978.6|19974.6|19978.6|19974.6|19966.1|19962.1|437
1638910810000|2021-12-07 21:00:10|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|89
1638910820000|2021-12-07 21:00:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1638910830000|2021-12-07 21:00:30|19969.2|19965.2|19962.9|19958.9|19972.3|19968.3|19962.9|19958.9|148
1638910840000|2021-12-07 21:00:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|22
1638910850000|2021-12-07 21:00:50|||||||||16
1638910860000|2021-12-07 21:01:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|29
1638910870000|2021-12-07 21:01:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|34
1638910880000|2021-12-07 21:01:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|41
1638910890000|2021-12-07 21:01:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|125
1638910900000|2021-12-07 21:01:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|14
1638910910000|2021-12-07 21:01:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|76
1638910920000|2021-12-07 21:02:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|14
1638910930000|2021-12-07 21:02:10|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|59
1638910940000|2021-12-07 21:02:20|19970.8|19966.8|19967.6|19963.6|19970.8|19966.8|19966.1|19962.1|65
1638910950000|2021-12-07 21:02:30|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|34
1638910960000|2021-12-07 21:02:40|||||||||24
1638910970000|2021-12-07 21:02:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|124
1638910980000|2021-12-07 21:03:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|39
1638910990000|2021-12-07 21:03:10|||||||||4
1638911010000|2021-12-07 21:03:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|6
1638911020000|2021-12-07 21:03:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|65
1638911030000|2021-12-07 21:03:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1638911040000|2021-12-07 21:04:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1638911050000|2021-12-07 21:04:10|19973.9|19969.9|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|82
1638911060000|2021-12-07 21:04:20|||||||||32
1638911070000|2021-12-07 21:04:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|66
1638911080000|2021-12-07 21:04:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|17
1638911090000|2021-12-07 21:04:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|149
1638911100000|2021-12-07 21:05:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|75
1638911110000|2021-12-07 21:05:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|56
1638911120000|2021-12-07 21:05:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|236
1638911130000|2021-12-07 21:05:30|||||||||29
1638911140000|2021-12-07 21:05:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|37
1638911150000|2021-12-07 21:05:50|19972.3|19968.3|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|53
1638911160000|2021-12-07 21:06:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|32
1638911170000|2021-12-07 21:06:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|173
1638911180000|2021-12-07 21:06:20|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|16
1638911190000|2021-12-07 21:06:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|38
1638911200000|2021-12-07 21:06:40|||||||||2
1638911210000|2021-12-07 21:06:50|19969.2|19965.2|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|63
1638911220000|2021-12-07 21:07:00|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|44
1638911230000|2021-12-07 21:07:10|||||||||14
1638911240000|2021-12-07 21:07:20|||||||||1
1638911260000|2021-12-07 21:07:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1638911270000|2021-12-07 21:07:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|30
1638911280000|2021-12-07 21:08:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|27
1638911290000|2021-12-07 21:08:10|||||||||11
1638911300000|2021-12-07 21:08:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|30
1638911310000|2021-12-07 21:08:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1638911320000|2021-12-07 21:08:40|19977|19973|19977|19973|19977|19973|19977|19973|7
1638911330000|2021-12-07 21:08:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1638911340000|2021-12-07 21:09:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19980.1|19976.1|20
1638911350000|2021-12-07 21:09:10|||||||||4
1638911360000|2021-12-07 21:09:20|||||||||5
1638911370000|2021-12-07 21:09:30|||||||||4
1638911390000|2021-12-07 21:09:50|||||||||19
1638911400000|2021-12-07 21:10:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|47
1638911410000|2021-12-07 21:10:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|14
1638911420000|2021-12-07 21:10:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|43
1638911430000|2021-12-07 21:10:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|11
1638911440000|2021-12-07 21:10:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|16
1638911450000|2021-12-07 21:10:50|19983.3|19979.3|19975.4|19971.4|19983.3|19979.3|19975.4|19971.4|93
1638911460000|2021-12-07 21:11:00|19972.3|19968.3|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|108
1638911470000|2021-12-07 21:11:10|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|24
1638911480000|2021-12-07 21:11:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|14
1638911490000|2021-12-07 21:11:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|16
1638911500000|2021-12-07 21:11:40|19977|19973|19977|19973|19977|19973|19977|19973|44
1638911510000|2021-12-07 21:11:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1638911520000|2021-12-07 21:12:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|17
1638911530000|2021-12-07 21:12:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|26
1638911540000|2021-12-07 21:12:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|55
1638911550000|2021-12-07 21:12:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|60
1638911560000|2021-12-07 21:12:40|||||||||30
1638911570000|2021-12-07 21:12:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|36
1638911580000|2021-12-07 21:13:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|6
1638911590000|2021-12-07 21:13:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1638911600000|2021-12-07 21:13:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|8
1638911610000|2021-12-07 21:13:30|||||||||11
1638911620000|2021-12-07 21:13:40|||||||||17
1638911640000|2021-12-07 21:14:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|15
1638911650000|2021-12-07 21:14:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1638911660000|2021-12-07 21:14:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|12
1638911670000|2021-12-07 21:14:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|9
1638911680000|2021-12-07 21:14:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|15
1638911690000|2021-12-07 21:14:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|51
1638911710000|2021-12-07 21:15:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|56
1638911720000|2021-12-07 21:15:20|||||||||8
1638911730000|2021-12-07 21:15:30|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|13
1638911740000|2021-12-07 21:15:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|8
1638911750000|2021-12-07 21:15:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1638911760000|2021-12-07 21:16:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|40
1638911770000|2021-12-07 21:16:10|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|13
1638911780000|2021-12-07 21:16:20|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|8
1638911800000|2021-12-07 21:16:40|||||||||7
1638911820000|2021-12-07 21:17:00|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|85
1638911830000|2021-12-07 21:17:10|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|24
1638911840000|2021-12-07 21:17:20|||||||||3
1638911850000|2021-12-07 21:17:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|16
1638911860000|2021-12-07 21:17:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|15
1638911870000|2021-12-07 21:17:50|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|26
1638911880000|2021-12-07 21:18:00|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|4
1638911900000|2021-12-07 21:18:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1638911910000|2021-12-07 21:18:30|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|9
1638911920000|2021-12-07 21:18:40|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|1
1638911930000|2021-12-07 21:18:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|7
1638911940000|2021-12-07 21:19:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1638911950000|2021-12-07 21:19:10|||||||||6
1638911960000|2021-12-07 21:19:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|24
1638911980000|2021-12-07 21:19:40|||||||||5
1638912000000|2021-12-07 21:20:00|||||||||3
1638912020000|2021-12-07 21:20:20|||||||||23
1638912030000|2021-12-07 21:20:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|20
1638912050000|2021-12-07 21:20:50|||||||||3
1638912070000|2021-12-07 21:21:10|||||||||4
1638912090000|2021-12-07 21:21:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|11
1638912110000|2021-12-07 21:21:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|15
1638912120000|2021-12-07 21:22:00|||||||||23
1638912130000|2021-12-07 21:22:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1638912140000|2021-12-07 21:22:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|21
1638912170000|2021-12-07 21:22:50|||||||||5
1638912180000|2021-12-07 21:23:00|||||||||16
1638912190000|2021-12-07 21:23:10|||||||||34
1638912200000|2021-12-07 21:23:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1638912210000|2021-12-07 21:23:30|||||||||6
1638912220000|2021-12-07 21:23:40|||||||||4
1638912230000|2021-12-07 21:23:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|39
1638912240000|2021-12-07 21:24:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|15
1638912250000|2021-12-07 21:24:10|||||||||4
1638912260000|2021-12-07 21:24:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|16
1638912280000|2021-12-07 21:24:40|||||||||10
1638912320000|2021-12-07 21:25:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|85
1638912330000|2021-12-07 21:25:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|37
1638912360000|2021-12-07 21:26:00|||||||||5
1638912370000|2021-12-07 21:26:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|45
1638912440000|2021-12-07 21:27:20|||||||||23
1638912450000|2021-12-07 21:27:30|||||||||6
1638912470000|2021-12-07 21:27:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|28
1638912480000|2021-12-07 21:28:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|20
1638912490000|2021-12-07 21:28:10|||||||||2
1638912540000|2021-12-07 21:29:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19962.9|19958.9|52
1638912550000|2021-12-07 21:29:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|21
1638912560000|2021-12-07 21:29:20|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|38
1638912570000|2021-12-07 21:29:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|25
1638912580000|2021-12-07 21:29:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|16
1638912590000|2021-12-07 21:29:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|24
1638912600000|2021-12-07 21:30:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|18
1638912610000|2021-12-07 21:30:10|||||||||19
1638912620000|2021-12-07 21:30:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|71
1638912630000|2021-12-07 21:30:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19955.1|19951.1|13
1638912640000|2021-12-07 21:30:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|31
1638912650000|2021-12-07 21:30:50|||||||||12
1638912660000|2021-12-07 21:31:00|||||||||7
1638912700000|2021-12-07 21:31:40|||||||||12
1638912710000|2021-12-07 21:31:50|||||||||1
1638912740000|2021-12-07 21:32:20|||||||||88
1638912750000|2021-12-07 21:32:30|||||||||19
1638912760000|2021-12-07 21:32:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|17
1638912770000|2021-12-07 21:32:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|88
1638912780000|2021-12-07 21:33:00|||||||||7
1638912810000|2021-12-07 21:33:30|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|20
1638912820000|2021-12-07 21:33:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|42
1638912840000|2021-12-07 21:34:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|46
1638912850000|2021-12-07 21:34:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|17
1638912880000|2021-12-07 21:34:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|21
1638912900000|2021-12-07 21:35:00|19947.3|19943.3|19945.8|19941.8|19953.6|19949.6|19945.8|19941.8|138
1638912910000|2021-12-07 21:35:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|3
1638912920000|2021-12-07 21:35:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1638912930000|2021-12-07 21:35:30|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|2
1638912940000|2021-12-07 21:35:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|7
1638912950000|2021-12-07 21:35:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|64
1638912960000|2021-12-07 21:36:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|1
1638912970000|2021-12-07 21:36:10|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|64
1638912980000|2021-12-07 21:36:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1638913000000|2021-12-07 21:36:40|||||||||14
1638913010000|2021-12-07 21:36:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|22
1638913030000|2021-12-07 21:37:10|||||||||1
1638913040000|2021-12-07 21:37:20|||||||||1
1638913060000|2021-12-07 21:37:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1638913070000|2021-12-07 21:37:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|9
1638913100000|2021-12-07 21:38:20|||||||||7
1638913110000|2021-12-07 21:38:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|26
1638913130000|2021-12-07 21:38:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|11
1638913140000|2021-12-07 21:39:00|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|7
1638913150000|2021-12-07 21:39:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|11
1638913160000|2021-12-07 21:39:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|15
1638913170000|2021-12-07 21:39:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|4
1638913180000|2021-12-07 21:39:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1638913190000|2021-12-07 21:39:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1638913200000|2021-12-07 21:40:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|7
1638913210000|2021-12-07 21:40:10|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|5
1638913220000|2021-12-07 21:40:20|||||||||18
1638913230000|2021-12-07 21:40:30|||||||||31
1638913240000|2021-12-07 21:40:40|||||||||43
1638913250000|2021-12-07 21:40:50|||||||||9
1638913260000|2021-12-07 21:41:00|||||||||18
1638913280000|2021-12-07 21:41:20|||||||||77
1638913290000|2021-12-07 21:41:30|||||||||12
1638913310000|2021-12-07 21:41:50|||||||||16
1638913330000|2021-12-07 21:42:10|||||||||2
1638913360000|2021-12-07 21:42:40|||||||||3
1638913380000|2021-12-07 21:43:00|||||||||1
1638913390000|2021-12-07 21:43:10|19952|19948|19952|19948|19953.6|19949.6|19952|19948|5
1638913400000|2021-12-07 21:43:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|2
1638913410000|2021-12-07 21:43:30|||||||||8
1638913420000|2021-12-07 21:43:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1638913430000|2021-12-07 21:43:50|||||||||2
1638913440000|2021-12-07 21:44:00|||||||||1
1638913450000|2021-12-07 21:44:10|||||||||5
1638913460000|2021-12-07 21:44:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1638913470000|2021-12-07 21:44:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1638913480000|2021-12-07 21:44:40|||||||||1
1638913610000|2021-12-07 21:46:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|67
1638913630000|2021-12-07 21:47:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|20
1638913660000|2021-12-07 21:47:40|||||||||9
1638913700000|2021-12-07 21:48:20|||||||||2
1638913710000|2021-12-07 21:48:30|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|42
1638913720000|2021-12-07 21:48:40|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|3
1638913730000|2021-12-07 21:48:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1638913740000|2021-12-07 21:49:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|17
1638913750000|2021-12-07 21:49:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|10
1638913760000|2021-12-07 21:49:20|||||||||26
1638913770000|2021-12-07 21:49:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|18
1638913780000|2021-12-07 21:49:40|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|5
1638913790000|2021-12-07 21:49:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1638913810000|2021-12-07 21:50:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1638913820000|2021-12-07 21:50:20|||||||||5
1638913830000|2021-12-07 21:50:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|32
1638913840000|2021-12-07 21:50:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|5
1638913850000|2021-12-07 21:50:50|||||||||4
1638913860000|2021-12-07 21:51:00|19977|19973|19977|19973|19977|19973|19977|19973|23
1638913870000|2021-12-07 21:51:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1638913880000|2021-12-07 21:51:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1638913890000|2021-12-07 21:51:30|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|14
1638913900000|2021-12-07 21:51:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|1
1638913910000|2021-12-07 21:51:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|63
1638913920000|2021-12-07 21:52:00|||||||||10
1638913940000|2021-12-07 21:52:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|69
1638913950000|2021-12-07 21:52:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1638913960000|2021-12-07 21:52:40|||||||||7
1638913970000|2021-12-07 21:52:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|26
1638913980000|2021-12-07 21:53:00|19980.1|19976.1|19975.4|19971.4|19980.1|19976.1|19975.4|19971.4|20
1638913990000|2021-12-07 21:53:10|||||||||6
1638914000000|2021-12-07 21:53:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1638914010000|2021-12-07 21:53:30|||||||||8
1638914020000|2021-12-07 21:53:40|||||||||11
1638914030000|2021-12-07 21:53:50|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|4
1638914040000|2021-12-07 21:54:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1638914050000|2021-12-07 21:54:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|20
1638914060000|2021-12-07 21:54:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|12
1638914070000|2021-12-07 21:54:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|21
1638914080000|2021-12-07 21:54:40|||||||||5
1638914090000|2021-12-07 21:54:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|18
1638914100000|2021-12-07 21:55:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1638914110000|2021-12-07 21:55:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1638914120000|2021-12-07 21:55:20|||||||||5
1638914130000|2021-12-07 21:55:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|8
1638914140000|2021-12-07 21:55:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1638914150000|2021-12-07 21:55:50|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|5
1638914160000|2021-12-07 21:56:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|2
1638914170000|2021-12-07 21:56:10|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|10
1638914180000|2021-12-07 21:56:20|19973.9|19969.9|19970.8|19966.8|19973.9|19969.9|19970.8|19966.8|9
1638914190000|2021-12-07 21:56:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1638914200000|2021-12-07 21:56:40|||||||||8
1638914210000|2021-12-07 21:56:50|||||||||5
1638914220000|2021-12-07 21:57:00|||||||||7
1638914230000|2021-12-07 21:57:10|||||||||22
1638914240000|2021-12-07 21:57:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1638914260000|2021-12-07 21:57:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|28
1638914270000|2021-12-07 21:57:50|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|41
1638914280000|2021-12-07 21:58:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|9
1638914290000|2021-12-07 21:58:10|||||||||19
1638914300000|2021-12-07 21:58:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|13
1638914310000|2021-12-07 21:58:30|||||||||5
1638914320000|2021-12-07 21:58:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|15
1638914330000|2021-12-07 21:58:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|5
1638914340000|2021-12-07 21:59:00|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|17
1638914350000|2021-12-07 21:59:10|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|7
1638914360000|2021-12-07 21:59:20|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|5
1638914370000|2021-12-07 21:59:30|19969.2|19965.2|19973.9|19969.9|19973.9|19969.9|19967.6|19963.6|13
1638914380000|2021-12-07 21:59:40|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|12
1638914390000|2021-12-07 21:59:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|4
1638918000000|2021-12-07 23:00:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1638918010000|2021-12-07 23:00:10|19970.8|19966.8|19973.9|19969.9|19973.9|19969.9|19970.8|19966.8|14
1638918020000|2021-12-07 23:00:20|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|3
1638918030000|2021-12-07 23:00:30|19977|19973|19981.7|19977.7|19984.8|19980.8|19977|19973|17
1638918040000|2021-12-07 23:00:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|7
1638918050000|2021-12-07 23:00:50|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|9
1638918060000|2021-12-07 23:01:00|19983.3|19979.3|19986.4|19982.4|19986.4|19982.4|19983.3|19979.3|3
1638918070000|2021-12-07 23:01:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|2
1638918080000|2021-12-07 23:01:20|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|8
1638918090000|2021-12-07 23:01:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1638918100000|2021-12-07 23:01:40|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|14
1638918110000|2021-12-07 23:01:50|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|6
1638918120000|2021-12-07 23:02:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|5
1638918130000|2021-12-07 23:02:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|8
1638918140000|2021-12-07 23:02:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|7
1638918150000|2021-12-07 23:02:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|1
1638918170000|2021-12-07 23:02:50|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|7
1638918190000|2021-12-07 23:03:10|19989.5|19985.5|19994.2|19990.2|19994.2|19990.2|19989.5|19985.5|0
1638918200000|2021-12-07 23:03:20|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|6
1638918210000|2021-12-07 23:03:30|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|3
1638918220000|2021-12-07 23:03:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|4
1638918230000|2021-12-07 23:03:50|||||||||4
1638918240000|2021-12-07 23:04:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|2
1638918250000|2021-12-07 23:04:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|1
1638918260000|2021-12-07 23:04:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|7
1638918270000|2021-12-07 23:04:30|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|1
1638918280000|2021-12-07 23:04:40|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|3
1638918290000|2021-12-07 23:04:50|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|10
1638918310000|2021-12-07 23:05:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1638918320000|2021-12-07 23:05:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1638918330000|2021-12-07 23:05:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1638918340000|2021-12-07 23:05:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1638918370000|2021-12-07 23:06:10|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|5
1638918380000|2021-12-07 23:06:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1638918390000|2021-12-07 23:06:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1638918430000|2021-12-07 23:07:10|||||||||1
1638918540000|2021-12-07 23:09:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|6
1638918590000|2021-12-07 23:09:50|||||||||6
1638918680000|2021-12-07 23:11:20|20002|19998|20005.1|20001.1|20005.1|20001.1|20002|19998|11
1638918720000|2021-12-07 23:12:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1638918730000|2021-12-07 23:12:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1638918740000|2021-12-07 23:12:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1638918750000|2021-12-07 23:12:30|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1638918770000|2021-12-07 23:12:50|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|0
1638918780000|2021-12-07 23:13:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1638918800000|2021-12-07 23:13:20|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|0
1638918810000|2021-12-07 23:13:30|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1638918870000|2021-12-07 23:14:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1638918890000|2021-12-07 23:14:50|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1638918970000|2021-12-07 23:16:10|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|0
1638918980000|2021-12-07 23:16:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1638919000000|2021-12-07 23:16:40|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1638919010000|2021-12-07 23:16:50|||||||||5
1638919050000|2021-12-07 23:17:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|6
1638919060000|2021-12-07 23:17:40|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|1
1638919080000|2021-12-07 23:18:00|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|0
1638919100000|2021-12-07 23:18:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1638919130000|2021-12-07 23:18:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1638919150000|2021-12-07 23:19:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1638919200000|2021-12-07 23:20:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1638919210000|2021-12-07 23:20:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1638919220000|2021-12-07 23:20:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|2
1638919230000|2021-12-07 23:20:30|||||||||1
1638919270000|2021-12-07 23:21:10|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|0
1638919300000|2021-12-07 23:21:40|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|0
1638919340000|2021-12-07 23:22:20|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|1
1638919410000|2021-12-07 23:23:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1638919420000|2021-12-07 23:23:40|||||||||1
1638919430000|2021-12-07 23:23:50|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|4
1638919460000|2021-12-07 23:24:20|19994.2|19990.2|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|0
1638919470000|2021-12-07 23:24:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1638919490000|2021-12-07 23:24:50|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|2
1638919500000|2021-12-07 23:25:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|0
1638919510000|2021-12-07 23:25:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1638919520000|2021-12-07 23:25:20|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|0
1638919530000|2021-12-07 23:25:30|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1638919540000|2021-12-07 23:25:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1638919560000|2021-12-07 23:26:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|0
1638919570000|2021-12-07 23:26:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1638919580000|2021-12-07 23:26:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1638919590000|2021-12-07 23:26:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1638919620000|2021-12-07 23:27:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1638919640000|2021-12-07 23:27:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|5
1638919670000|2021-12-07 23:27:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|11
1638919700000|2021-12-07 23:28:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|1
1638919720000|2021-12-07 23:28:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1638919730000|2021-12-07 23:28:50|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1638919760000|2021-12-07 23:29:20|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|3
1638919770000|2021-12-07 23:29:30|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|1
1638919820000|2021-12-07 23:30:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1638919840000|2021-12-07 23:30:40|||||||||2
1638919850000|2021-12-07 23:30:50|19992.6|19988.6|19997.3|19993.3|19997.3|19993.3|19992.6|19988.6|4
1638919860000|2021-12-07 23:31:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|5
1638919900000|2021-12-07 23:31:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1638919910000|2021-12-07 23:31:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1638919950000|2021-12-07 23:32:30|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|3
1638919970000|2021-12-07 23:32:50|||||||||2
1638919990000|2021-12-07 23:33:10|||||||||3
1638920030000|2021-12-07 23:33:50|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|1
1638920090000|2021-12-07 23:34:50|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|4
1638920100000|2021-12-07 23:35:00|20000.4|19996.4|20005.1|20001.1|20005.1|20001.1|20000.4|19996.4|4
1638920120000|2021-12-07 23:35:20|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|1
1638920180000|2021-12-07 23:36:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1638920190000|2021-12-07 23:36:30|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|5
1638920200000|2021-12-07 23:36:40|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|2
1638920210000|2021-12-07 23:36:50|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|9
1638920240000|2021-12-07 23:37:20|20000.4|19996.4|19994.2|19990.2|20000.4|19996.4|19992.6|19988.6|3
1638920260000|2021-12-07 23:37:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1638920280000|2021-12-07 23:38:00|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1638920310000|2021-12-07 23:38:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1638920330000|2021-12-07 23:38:50|||||||||2
1638920340000|2021-12-07 23:39:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|1
1638920350000|2021-12-07 23:39:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1638920380000|2021-12-07 23:39:40|19997.3|19993.3|19995.8|19991.8|19998.9|19994.9|19995.8|19991.8|1
1638920390000|2021-12-07 23:39:50|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|0
1638920400000|2021-12-07 23:40:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1638920410000|2021-12-07 23:40:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1638920420000|2021-12-07 23:40:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1638920430000|2021-12-07 23:40:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1638920440000|2021-12-07 23:40:40|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|4
1638920460000|2021-12-07 23:41:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1638920500000|2021-12-07 23:41:40|20002|19998|20005.1|20001.1|20005.1|20001.1|20002|19998|9
1638920530000|2021-12-07 23:42:10|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|4
1638920540000|2021-12-07 23:42:20|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|5
1638920560000|2021-12-07 23:42:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1638920580000|2021-12-07 23:43:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|0
1638920630000|2021-12-07 23:43:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1638920640000|2021-12-07 23:44:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1638920690000|2021-12-07 23:44:50|||||||||2
1638920700000|2021-12-07 23:45:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1638920710000|2021-12-07 23:45:10|||||||||5
1638920720000|2021-12-07 23:45:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|2
1638920740000|2021-12-07 23:45:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1638920750000|2021-12-07 23:45:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1638920760000|2021-12-07 23:46:00|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1
1638920780000|2021-12-07 23:46:20|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|2
1638920800000|2021-12-07 23:46:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1638920810000|2021-12-07 23:46:50|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|4
1638920820000|2021-12-07 23:47:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1638920830000|2021-12-07 23:47:10|||||||||9
1638920850000|2021-12-07 23:47:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1638920870000|2021-12-07 23:47:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1638920880000|2021-12-07 23:48:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|9
1638920900000|2021-12-07 23:48:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1638920910000|2021-12-07 23:48:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1638920920000|2021-12-07 23:48:40|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|3
1638920930000|2021-12-07 23:48:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1638920960000|2021-12-07 23:49:20|||||||||2
1638920970000|2021-12-07 23:49:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1638920980000|2021-12-07 23:49:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1638921000000|2021-12-07 23:50:00|||||||||3
1638921010000|2021-12-07 23:50:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1638921020000|2021-12-07 23:50:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1638921050000|2021-12-07 23:50:50|||||||||2
1638921090000|2021-12-07 23:51:30|||||||||13
1638921100000|2021-12-07 23:51:40|||||||||3
1638921110000|2021-12-07 23:51:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1638921120000|2021-12-07 23:52:00|||||||||1
1638921130000|2021-12-07 23:52:10|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|8
1638921140000|2021-12-07 23:52:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|5
1638921150000|2021-12-07 23:52:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1638921160000|2021-12-07 23:52:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1638921180000|2021-12-07 23:53:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1638921190000|2021-12-07 23:53:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1638921220000|2021-12-07 23:53:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|7
1638921240000|2021-12-07 23:54:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1638921250000|2021-12-07 23:54:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1638921260000|2021-12-07 23:54:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1638921310000|2021-12-07 23:55:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1638921320000|2021-12-07 23:55:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|6
1638921330000|2021-12-07 23:55:30|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|0
1638921340000|2021-12-07 23:55:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1638921360000|2021-12-07 23:56:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1638921400000|2021-12-07 23:56:40|19991.1|19987.1|19986.4|19982.4|19991.1|19987.1|19986.4|19982.4|2
1638921410000|2021-12-07 23:56:50|||||||||1
1638921430000|2021-12-07 23:57:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1638921450000|2021-12-07 23:57:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|0
1638921470000|2021-12-07 23:57:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1638921490000|2021-12-07 23:58:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|1
1638921500000|2021-12-07 23:58:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|15
1638921510000|2021-12-07 23:58:30|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|1
1638921540000|2021-12-07 23:59:00|||||||||1
1638921580000|2021-12-07 23:59:40|19984.8|19980.8|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|2
1638921600000|2021-12-08 00:00:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|1
1638921620000|2021-12-08 00:00:20|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|5
1638921630000|2021-12-08 00:00:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|0
1638921640000|2021-12-08 00:00:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|2
1638921670000|2021-12-08 00:01:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1638921710000|2021-12-08 00:01:50|||||||||2
1638921730000|2021-12-08 00:02:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1638921750000|2021-12-08 00:02:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1638921760000|2021-12-08 00:02:40|||||||||2
1638921770000|2021-12-08 00:02:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1638921780000|2021-12-08 00:03:00|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|3
1638921790000|2021-12-08 00:03:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1638921800000|2021-12-08 00:03:20|20000.4|19996.4|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|5
1638921810000|2021-12-08 00:03:30|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|2
1638921820000|2021-12-08 00:03:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1638921830000|2021-12-08 00:03:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1638921840000|2021-12-08 00:04:00|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|29
1638921850000|2021-12-08 00:04:10|20006.7|20002.7|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|0
1638921860000|2021-12-08 00:04:20|20009.8|20005.8|20012.9|20008.9|20014.5|20010.5|20008.3|20004.3|17
1638921870000|2021-12-08 00:04:30|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|7
1638921880000|2021-12-08 00:04:40|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|2
1638921890000|2021-12-08 00:04:50|||||||||63
1638921900000|2021-12-08 00:05:00|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|9
1638921910000|2021-12-08 00:05:10|20016.1|20012.1|20017.6|20013.6|20019.2|20015.2|20014.5|20010.5|1
1638921920000|2021-12-08 00:05:20|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20017.6|20013.6|3
1638921930000|2021-12-08 00:05:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|5
1638921940000|2021-12-08 00:05:40|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|5
1638921950000|2021-12-08 00:05:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|13
1638921960000|2021-12-08 00:06:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1638921970000|2021-12-08 00:06:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|6
1638921990000|2021-12-08 00:06:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638922000000|2021-12-08 00:06:40|20023.9|20019.9|20020.8|20016.8|20023.9|20019.9|20020.8|20016.8|15
1638922030000|2021-12-08 00:07:10|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|14
1638922040000|2021-12-08 00:07:20|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|0
1638922050000|2021-12-08 00:07:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638922060000|2021-12-08 00:07:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|0
1638922070000|2021-12-08 00:07:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1638922080000|2021-12-08 00:08:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|1
1638922090000|2021-12-08 00:08:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1638922100000|2021-12-08 00:08:20|||||||||12
1638922110000|2021-12-08 00:08:30|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|1
1638922130000|2021-12-08 00:08:50|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|3
1638922140000|2021-12-08 00:09:00|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|7
1638922150000|2021-12-08 00:09:10|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|2
1638922170000|2021-12-08 00:09:30|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|0
1638922180000|2021-12-08 00:09:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638922200000|2021-12-08 00:10:00|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|0
1638922210000|2021-12-08 00:10:10|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|1
1638922220000|2021-12-08 00:10:20|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|3
1638922250000|2021-12-08 00:10:50|||||||||1
1638922260000|2021-12-08 00:11:00|||||||||1
1638922300000|2021-12-08 00:11:40|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|0
1638922310000|2021-12-08 00:11:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|2
1638922320000|2021-12-08 00:12:00|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|6
1638922330000|2021-12-08 00:12:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1638922340000|2021-12-08 00:12:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1638922350000|2021-12-08 00:12:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|1
1638922360000|2021-12-08 00:12:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|0
1638922370000|2021-12-08 00:12:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638922380000|2021-12-08 00:13:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1638922390000|2021-12-08 00:13:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|2
1638922400000|2021-12-08 00:13:20|20023.9|20019.9|20020.8|20016.8|20023.9|20019.9|20020.8|20016.8|0
1638922410000|2021-12-08 00:13:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|4
1638922440000|2021-12-08 00:14:00|20030.1|20026.1|20025.4|20021.4|20030.1|20026.1|20025.4|20021.4|9
1638922450000|2021-12-08 00:14:10|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|1
1638922460000|2021-12-08 00:14:20|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|1
1638922470000|2021-12-08 00:14:30|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|1
1638922490000|2021-12-08 00:14:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|10
1638922500000|2021-12-08 00:15:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1638922510000|2021-12-08 00:15:10|20027|20023|20027|20023|20028.6|20024.6|20027|20023|6
1638922520000|2021-12-08 00:15:20|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|1
1638922530000|2021-12-08 00:15:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1638922540000|2021-12-08 00:15:40|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|2
1638922550000|2021-12-08 00:15:50|20031.7|20027.7|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|27
1638922560000|2021-12-08 00:16:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1638922590000|2021-12-08 00:16:30|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|8
1638922600000|2021-12-08 00:16:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638922610000|2021-12-08 00:16:50|20028.6|20024.6|20023.9|20019.9|20028.6|20024.6|20022.3|20018.3|13
1638922620000|2021-12-08 00:17:00|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|2
1638922630000|2021-12-08 00:17:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|1
1638922650000|2021-12-08 00:17:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1638922660000|2021-12-08 00:17:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1638922670000|2021-12-08 00:17:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1638922680000|2021-12-08 00:18:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|4
1638922690000|2021-12-08 00:18:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|0
1638922700000|2021-12-08 00:18:20|||||||||1
1638922710000|2021-12-08 00:18:30|||||||||7
1638922730000|2021-12-08 00:18:50|||||||||1
1638922740000|2021-12-08 00:19:00|||||||||2
1638922750000|2021-12-08 00:19:10|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|3
1638922760000|2021-12-08 00:19:20|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|2
1638922770000|2021-12-08 00:19:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1638922780000|2021-12-08 00:19:40|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|2
1638922790000|2021-12-08 00:19:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638922800000|2021-12-08 00:20:00|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|11
1638922810000|2021-12-08 00:20:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|7
1638922830000|2021-12-08 00:20:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1638922840000|2021-12-08 00:20:40|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|6
1638922850000|2021-12-08 00:20:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638922860000|2021-12-08 00:21:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|2
1638922900000|2021-12-08 00:21:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|14
1638922920000|2021-12-08 00:22:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|5
1638922930000|2021-12-08 00:22:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638922940000|2021-12-08 00:22:20|||||||||5
1638922960000|2021-12-08 00:22:40|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|7
1638922970000|2021-12-08 00:22:50|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|0
1638922980000|2021-12-08 00:23:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|6
1638922990000|2021-12-08 00:23:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|9
1638923020000|2021-12-08 00:23:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1638923030000|2021-12-08 00:23:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|1
1638923040000|2021-12-08 00:24:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1638923050000|2021-12-08 00:24:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638923070000|2021-12-08 00:24:30|||||||||3
1638923080000|2021-12-08 00:24:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1638923090000|2021-12-08 00:24:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|7
1638923110000|2021-12-08 00:25:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1638923120000|2021-12-08 00:25:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1638923130000|2021-12-08 00:25:30|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1638923140000|2021-12-08 00:25:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638923150000|2021-12-08 00:25:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|3
1638923170000|2021-12-08 00:26:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1638923180000|2021-12-08 00:26:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1638923190000|2021-12-08 00:26:30|20027|20023|20027|20023|20027|20023|20027|20023|3
1638923210000|2021-12-08 00:26:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638923220000|2021-12-08 00:27:00|20027|20023|20027|20023|20027|20023|20027|20023|1
1638923230000|2021-12-08 00:27:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1638923260000|2021-12-08 00:27:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|2
1638923270000|2021-12-08 00:27:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1638923280000|2021-12-08 00:28:00|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|4
1638923290000|2021-12-08 00:28:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1638923300000|2021-12-08 00:28:20|20027|20023|20027|20023|20027|20023|20027|20023|1
1638923320000|2021-12-08 00:28:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638923340000|2021-12-08 00:29:00|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|9
1638923350000|2021-12-08 00:29:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|3
1638923360000|2021-12-08 00:29:20|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|3
1638923370000|2021-12-08 00:29:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|3
1638923390000|2021-12-08 00:29:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1638923400000|2021-12-08 00:30:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638923410000|2021-12-08 00:30:10|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|2
1638923420000|2021-12-08 00:30:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|0
1638923430000|2021-12-08 00:30:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1638923440000|2021-12-08 00:30:40|||||||||5
1638923450000|2021-12-08 00:30:50|||||||||12
1638923460000|2021-12-08 00:31:00|||||||||9
1638923470000|2021-12-08 00:31:10|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|6
1638923480000|2021-12-08 00:31:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|2
1638923490000|2021-12-08 00:31:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|0
1638923500000|2021-12-08 00:31:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638923520000|2021-12-08 00:32:00|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|0
1638923550000|2021-12-08 00:32:30|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|1
1638923560000|2021-12-08 00:32:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638923570000|2021-12-08 00:32:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1638923580000|2021-12-08 00:33:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|4
1638923590000|2021-12-08 00:33:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1638923610000|2021-12-08 00:33:30|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1638923620000|2021-12-08 00:33:40|20027|20023|20027|20023|20027|20023|20027|20023|0
1638923680000|2021-12-08 00:34:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638923690000|2021-12-08 00:34:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|1
1638923700000|2021-12-08 00:35:00|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|1
1638923710000|2021-12-08 00:35:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1638923720000|2021-12-08 00:35:20|20027|20023|20027|20023|20027|20023|20027|20023|25
1638923740000|2021-12-08 00:35:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638923760000|2021-12-08 00:36:00|20027|20023|20027|20023|20028.6|20024.6|20027|20023|2
1638923770000|2021-12-08 00:36:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638923820000|2021-12-08 00:37:00|20027|20023|20027|20023|20027|20023|20027|20023|2
1638923830000|2021-12-08 00:37:10|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|0
1638923870000|2021-12-08 00:37:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638923880000|2021-12-08 00:38:00|20027|20023|20027|20023|20027|20023|20027|20023|1
1638923890000|2021-12-08 00:38:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638923900000|2021-12-08 00:38:20|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|12
1638923910000|2021-12-08 00:38:30|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|2
1638923920000|2021-12-08 00:38:40|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|5
1638923930000|2021-12-08 00:38:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|1
1638923940000|2021-12-08 00:39:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|3
1638923960000|2021-12-08 00:39:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1638923990000|2021-12-08 00:39:50|||||||||1
1638924000000|2021-12-08 00:40:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|3
1638924020000|2021-12-08 00:40:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638924030000|2021-12-08 00:40:30|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1638924050000|2021-12-08 00:40:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1638924060000|2021-12-08 00:41:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1638924070000|2021-12-08 00:41:10|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|1
1638924120000|2021-12-08 00:42:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|2
1638924130000|2021-12-08 00:42:10|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1638924140000|2021-12-08 00:42:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638924150000|2021-12-08 00:42:30|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|2
1638924160000|2021-12-08 00:42:40|20031.7|20027.7|20027|20023|20031.7|20027.7|20027|20023|2
1638924200000|2021-12-08 00:43:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|10
1638924210000|2021-12-08 00:43:30|||||||||12
1638924260000|2021-12-08 00:44:20|20027|20023|20027|20023|20027|20023|20027|20023|2
1638924270000|2021-12-08 00:44:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638924300000|2021-12-08 00:45:00|20027|20023|20027|20023|20027|20023|20027|20023|1
1638924310000|2021-12-08 00:45:10|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|0
1638924360000|2021-12-08 00:46:00|||||||||13
1638924410000|2021-12-08 00:46:50|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|1
1638924440000|2021-12-08 00:47:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1638924460000|2021-12-08 00:47:40|20027|20023|20027|20023|20027|20023|20027|20023|0
1638924480000|2021-12-08 00:48:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638924510000|2021-12-08 00:48:30|||||||||1
1638924530000|2021-12-08 00:48:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|8
1638924540000|2021-12-08 00:49:00|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|1
1638924560000|2021-12-08 00:49:20|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1638924600000|2021-12-08 00:50:00|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|0
1638924610000|2021-12-08 00:50:10|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|0
1638924620000|2021-12-08 00:50:20|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|0
1638924630000|2021-12-08 00:50:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1638924640000|2021-12-08 00:50:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|2
1638924660000|2021-12-08 00:51:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1638924670000|2021-12-08 00:51:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638924690000|2021-12-08 00:51:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|6
1638924710000|2021-12-08 00:51:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638924720000|2021-12-08 00:52:00|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1638924740000|2021-12-08 00:52:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|0
1638924750000|2021-12-08 00:52:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1638924760000|2021-12-08 00:52:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638924770000|2021-12-08 00:52:50|20014.5|20010.5|20009.8|20005.8|20014.5|20010.5|20009.8|20005.8|5
1638924780000|2021-12-08 00:53:00|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|8
1638924790000|2021-12-08 00:53:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1638924800000|2021-12-08 00:53:20|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|5
1638924810000|2021-12-08 00:53:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1638924840000|2021-12-08 00:54:00|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|0
1638924860000|2021-12-08 00:54:20|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|0
1638924870000|2021-12-08 00:54:30|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|0
1638924880000|2021-12-08 00:54:40|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|2
1638924890000|2021-12-08 00:54:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1638924900000|2021-12-08 00:55:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|0
1638924910000|2021-12-08 00:55:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|9
1638924920000|2021-12-08 00:55:20|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|17
1638924930000|2021-12-08 00:55:30|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|1
1638924940000|2021-12-08 00:55:40|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|1
1638924960000|2021-12-08 00:56:00|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1638924970000|2021-12-08 00:56:10|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|2
1638924980000|2021-12-08 00:56:20|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|0
1638924990000|2021-12-08 00:56:30|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|0
1638925000000|2021-12-08 00:56:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1638925020000|2021-12-08 00:57:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|6
1638925030000|2021-12-08 00:57:10|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|0
1638925040000|2021-12-08 00:57:20|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|0
1638925060000|2021-12-08 00:57:40|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|0
1638925070000|2021-12-08 00:57:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|2
1638925080000|2021-12-08 00:58:00|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|36
1638925090000|2021-12-08 00:58:10|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|4
1638925110000|2021-12-08 00:58:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1638925120000|2021-12-08 00:58:40|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1638925170000|2021-12-08 00:59:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1638925180000|2021-12-08 00:59:40|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|0
1638925200000|2021-12-08 01:00:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1638925220000|2021-12-08 01:00:20|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|3
1638925230000|2021-12-08 01:00:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|3
1638925260000|2021-12-08 01:01:00|20014.5|20010.5|20017.6|20013.6|20017.6|20013.6|20012.9|20008.9|6
1638925280000|2021-12-08 01:01:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638925330000|2021-12-08 01:02:10|||||||||1
1638925350000|2021-12-08 01:02:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1638925370000|2021-12-08 01:02:50|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|0
1638925390000|2021-12-08 01:03:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1638925400000|2021-12-08 01:03:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1638925410000|2021-12-08 01:03:30|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|1
1638925490000|2021-12-08 01:04:50|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|2
1638925520000|2021-12-08 01:05:20|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|1
1638925530000|2021-12-08 01:05:30|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|3
1638925540000|2021-12-08 01:05:40|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1638925580000|2021-12-08 01:06:20|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|0
1638925590000|2021-12-08 01:06:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|0
1638925620000|2021-12-08 01:07:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|6
1638925630000|2021-12-08 01:07:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1638925640000|2021-12-08 01:07:20|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|12
1638925650000|2021-12-08 01:07:30|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|1
1638925680000|2021-12-08 01:08:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|8
1638925690000|2021-12-08 01:08:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1638925710000|2021-12-08 01:08:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|0
1638925740000|2021-12-08 01:09:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|1
1638925750000|2021-12-08 01:09:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|15
1638925760000|2021-12-08 01:09:20|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|2
1638925770000|2021-12-08 01:09:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1638925810000|2021-12-08 01:10:10|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|1
1638925830000|2021-12-08 01:10:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1638925870000|2021-12-08 01:11:10|20016.1|20012.1|20012.9|20008.9|20017.6|20013.6|20012.9|20008.9|9
1638925920000|2021-12-08 01:12:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1638925930000|2021-12-08 01:12:10|20017.6|20013.6|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|8
1638925940000|2021-12-08 01:12:20|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|1
1638925970000|2021-12-08 01:12:50|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1638925980000|2021-12-08 01:13:00|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20017.6|20013.6|4
1638925990000|2021-12-08 01:13:10|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|11
1638926000000|2021-12-08 01:13:20|20027|20023|20027|20023|20027|20023|20027|20023|1
1638926020000|2021-12-08 01:13:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638926030000|2021-12-08 01:13:50|||||||||7
1638926040000|2021-12-08 01:14:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|1
1638926050000|2021-12-08 01:14:10|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|1
1638926060000|2021-12-08 01:14:20|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|1
1638926070000|2021-12-08 01:14:30|||||||||1
1638926080000|2021-12-08 01:14:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|1
1638926090000|2021-12-08 01:14:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1638926100000|2021-12-08 01:15:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|1
1638926110000|2021-12-08 01:15:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1638926130000|2021-12-08 01:15:30|20027|20023|20027|20023|20027|20023|20027|20023|4
1638926140000|2021-12-08 01:15:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638926160000|2021-12-08 01:16:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1638926170000|2021-12-08 01:16:10|20027|20023|20027|20023|20027|20023|20027|20023|2
1638926190000|2021-12-08 01:16:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638926220000|2021-12-08 01:17:00|20027|20023|20027|20023|20027|20023|20027|20023|2
1638926230000|2021-12-08 01:17:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638926240000|2021-12-08 01:17:20|20023.9|20019.9|20027|20023|20027|20023|20023.9|20019.9|1
1638926260000|2021-12-08 01:17:40|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|2
1638926270000|2021-12-08 01:17:50|||||||||1
1638926280000|2021-12-08 01:18:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638926290000|2021-12-08 01:18:10|20022.3|20018.3|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|11
1638926310000|2021-12-08 01:18:30|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|3
1638926320000|2021-12-08 01:18:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638926330000|2021-12-08 01:18:50|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|0
1638926360000|2021-12-08 01:19:20|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|1
1638926370000|2021-12-08 01:19:30|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|2
1638926380000|2021-12-08 01:19:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638926390000|2021-12-08 01:19:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|1
1638926400000|2021-12-08 01:20:00|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|0
1638926410000|2021-12-08 01:20:10|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|0
1638926420000|2021-12-08 01:20:20|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|0
1638926430000|2021-12-08 01:20:30|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|1
1638926440000|2021-12-08 01:20:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638926450000|2021-12-08 01:20:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|1
1638926490000|2021-12-08 01:21:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|2
1638926500000|2021-12-08 01:21:40|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|0
1638926510000|2021-12-08 01:21:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|3
1638926520000|2021-12-08 01:22:00|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|8
1638926540000|2021-12-08 01:22:20|||||||||1
1638926550000|2021-12-08 01:22:30|||||||||1
1638926560000|2021-12-08 01:22:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|2
1638926570000|2021-12-08 01:22:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638926600000|2021-12-08 01:23:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|1
1638926610000|2021-12-08 01:23:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|0
1638926620000|2021-12-08 01:23:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638926640000|2021-12-08 01:24:00|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|2
1638926650000|2021-12-08 01:24:10|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|0
1638926670000|2021-12-08 01:24:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638926680000|2021-12-08 01:24:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|1
1638926690000|2021-12-08 01:24:50|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|0
1638926700000|2021-12-08 01:25:00|20020.8|20016.8|20023.9|20019.9|20023.9|20019.9|20020.8|20016.8|4
1638926710000|2021-12-08 01:25:10|20022.3|20018.3|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|30
1638926720000|2021-12-08 01:25:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|2
1638926740000|2021-12-08 01:25:40|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|5
1638926760000|2021-12-08 01:26:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1638926780000|2021-12-08 01:26:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|8
1638926790000|2021-12-08 01:26:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1638926800000|2021-12-08 01:26:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|1
1638926810000|2021-12-08 01:26:50|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|2
1638926820000|2021-12-08 01:27:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638926830000|2021-12-08 01:27:10|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|5
1638926850000|2021-12-08 01:27:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638926870000|2021-12-08 01:27:50|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|1
1638926900000|2021-12-08 01:28:20|20019.2|20015.2|20023.9|20019.9|20023.9|20019.9|20019.2|20015.2|7
1638926940000|2021-12-08 01:29:00|20025.4|20021.4|20031.7|20027.7|20031.7|20027.7|20023.9|20019.9|36
1638926980000|2021-12-08 01:29:40|||||||||1
1638926990000|2021-12-08 01:29:50|||||||||3
1638927000000|2021-12-08 01:30:00|||||||||28
1638927010000|2021-12-08 01:30:10|||||||||22
1638927020000|2021-12-08 01:30:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1638927040000|2021-12-08 01:30:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|5
1638927050000|2021-12-08 01:30:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|3
1638927070000|2021-12-08 01:31:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|3
1638927080000|2021-12-08 01:31:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1638927090000|2021-12-08 01:31:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|3
1638927110000|2021-12-08 01:31:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|5
1638927120000|2021-12-08 01:32:00|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1638927130000|2021-12-08 01:32:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638927150000|2021-12-08 01:32:30|20039.5|20035.5|20042.6|20038.6|20042.6|20038.6|20039.5|20035.5|22
1638927170000|2021-12-08 01:32:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638927190000|2021-12-08 01:33:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|2
1638927200000|2021-12-08 01:33:20|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638927210000|2021-12-08 01:33:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638927220000|2021-12-08 01:33:40|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|1
1638927230000|2021-12-08 01:33:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638927240000|2021-12-08 01:34:00|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1638927250000|2021-12-08 01:34:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|3
1638927260000|2021-12-08 01:34:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|0
1638927270000|2021-12-08 01:34:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1638927280000|2021-12-08 01:34:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1638927290000|2021-12-08 01:34:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|6
1638927300000|2021-12-08 01:35:00|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1638927310000|2021-12-08 01:35:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1638927320000|2021-12-08 01:35:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|30
1638927340000|2021-12-08 01:35:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|14
1638927350000|2021-12-08 01:35:50|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638927370000|2021-12-08 01:36:10|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1638927380000|2021-12-08 01:36:20|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|0
1638927400000|2021-12-08 01:36:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638927420000|2021-12-08 01:37:00|||||||||9
1638927430000|2021-12-08 01:37:10|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|0
1638927460000|2021-12-08 01:37:40|||||||||1
1638927470000|2021-12-08 01:37:50|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|7
1638927490000|2021-12-08 01:38:10|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638927500000|2021-12-08 01:38:20|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|1
1638927540000|2021-12-08 01:39:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638927560000|2021-12-08 01:39:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|1
1638927570000|2021-12-08 01:39:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|1
1638927580000|2021-12-08 01:39:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1638927600000|2021-12-08 01:40:00|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638927610000|2021-12-08 01:40:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638927620000|2021-12-08 01:40:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|2
1638927630000|2021-12-08 01:40:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638927640000|2021-12-08 01:40:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1638927650000|2021-12-08 01:40:50|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|2
1638927660000|2021-12-08 01:41:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638927670000|2021-12-08 01:41:10|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|2
1638927680000|2021-12-08 01:41:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|1
1638927710000|2021-12-08 01:41:50|||||||||1
1638927730000|2021-12-08 01:42:10|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|0
1638927760000|2021-12-08 01:42:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638927770000|2021-12-08 01:42:50|||||||||10
1638927800000|2021-12-08 01:43:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|4
1638927810000|2021-12-08 01:43:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|3
1638927820000|2021-12-08 01:43:40|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|0
1638927830000|2021-12-08 01:43:50|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1638927840000|2021-12-08 01:44:00|||||||||1
1638927860000|2021-12-08 01:44:20|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|1
1638927880000|2021-12-08 01:44:40|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1638927900000|2021-12-08 01:45:00|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1638927910000|2021-12-08 01:45:10|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1638927920000|2021-12-08 01:45:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638927930000|2021-12-08 01:45:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|1
1638927940000|2021-12-08 01:45:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1638927950000|2021-12-08 01:45:50|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1638927960000|2021-12-08 01:46:00|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1638927980000|2021-12-08 01:46:20|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|0
1638928000000|2021-12-08 01:46:40|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1638928020000|2021-12-08 01:47:00|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|1
1638928040000|2021-12-08 01:47:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|0
1638928100000|2021-12-08 01:48:20|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|1
1638928120000|2021-12-08 01:48:40|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|6
1638928150000|2021-12-08 01:49:10|20025.4|20021.4|20027|20023|20028.6|20024.6|20025.4|20021.4|2
1638928180000|2021-12-08 01:49:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638928190000|2021-12-08 01:49:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|0
1638928210000|2021-12-08 01:50:10|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|0
1638928230000|2021-12-08 01:50:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|0
1638928260000|2021-12-08 01:51:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1638928270000|2021-12-08 01:51:10|20027|20023|20027|20023|20027|20023|20027|20023|0
1638928280000|2021-12-08 01:51:20|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|1
1638928290000|2021-12-08 01:51:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638928300000|2021-12-08 01:51:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1638928310000|2021-12-08 01:51:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|0
1638928320000|2021-12-08 01:52:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638928330000|2021-12-08 01:52:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1638928340000|2021-12-08 01:52:20|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|0
1638928360000|2021-12-08 01:52:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638928410000|2021-12-08 01:53:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|1
1638928430000|2021-12-08 01:53:50|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|0
1638928440000|2021-12-08 01:54:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638928450000|2021-12-08 01:54:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|1
1638928460000|2021-12-08 01:54:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1638928480000|2021-12-08 01:54:40|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1638928490000|2021-12-08 01:54:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638928500000|2021-12-08 01:55:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|1
1638928520000|2021-12-08 01:55:20|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1638928530000|2021-12-08 01:55:30|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|1
1638928540000|2021-12-08 01:55:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|0
1638928560000|2021-12-08 01:56:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|0
1638928590000|2021-12-08 01:56:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638928600000|2021-12-08 01:56:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1638928610000|2021-12-08 01:56:50|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|1
1638928620000|2021-12-08 01:57:00|||||||||1
1638928670000|2021-12-08 01:57:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|1
1638928680000|2021-12-08 01:58:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1638928690000|2021-12-08 01:58:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638928700000|2021-12-08 01:58:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1638928730000|2021-12-08 01:58:50|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1638928750000|2021-12-08 01:59:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638928800000|2021-12-08 02:00:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|3
1638928830000|2021-12-08 02:00:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|2
1638928850000|2021-12-08 02:00:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1638928890000|2021-12-08 02:01:30|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|5
1638928910000|2021-12-08 02:01:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638929040000|2021-12-08 02:04:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1638929050000|2021-12-08 02:04:10|20027|20023|20023.9|20019.9|20027|20023|20023.9|20019.9|0
1638929060000|2021-12-08 02:04:20|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|0
1638929090000|2021-12-08 02:04:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638929100000|2021-12-08 02:05:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1638929110000|2021-12-08 02:05:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|3
1638929120000|2021-12-08 02:05:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|13
1638929140000|2021-12-08 02:05:40|||||||||6
1638929180000|2021-12-08 02:06:20|||||||||1
1638929200000|2021-12-08 02:06:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1638929230000|2021-12-08 02:07:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|3
1638929280000|2021-12-08 02:08:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|14
1638929290000|2021-12-08 02:08:10|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|41
1638929300000|2021-12-08 02:08:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|5
1638929330000|2021-12-08 02:08:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1638929350000|2021-12-08 02:09:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1638929360000|2021-12-08 02:09:20|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638929440000|2021-12-08 02:10:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638929460000|2021-12-08 02:11:00|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20036.4|20032.4|10
1638929480000|2021-12-08 02:11:20|||||||||7
1638929490000|2021-12-08 02:11:30|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1638929500000|2021-12-08 02:11:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|3
1638929510000|2021-12-08 02:11:50|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|22
1638929520000|2021-12-08 02:12:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638929540000|2021-12-08 02:12:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1638929560000|2021-12-08 02:12:40|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1638929590000|2021-12-08 02:13:10|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|0
1638929600000|2021-12-08 02:13:20|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|0
1638929650000|2021-12-08 02:14:10|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1638929670000|2021-12-08 02:14:30|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1638929690000|2021-12-08 02:14:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638929710000|2021-12-08 02:15:10|||||||||2
1638929720000|2021-12-08 02:15:20|20027|20023|20027|20023|20027|20023|20027|20023|0
1638929740000|2021-12-08 02:15:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638929750000|2021-12-08 02:15:50|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|2
1638929760000|2021-12-08 02:16:00|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1638929800000|2021-12-08 02:16:40|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1638929810000|2021-12-08 02:16:50|20030.1|20026.1|20027|20023|20030.1|20026.1|20027|20023|0
1638929820000|2021-12-08 02:17:00|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|6
1638929840000|2021-12-08 02:17:20|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|2
1638929850000|2021-12-08 02:17:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|2
1638929860000|2021-12-08 02:17:40|20016.1|20012.1|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|2
1638929870000|2021-12-08 02:17:50|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20017.6|20013.6|2
1638929880000|2021-12-08 02:18:00|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|4
1638929890000|2021-12-08 02:18:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638929900000|2021-12-08 02:18:20|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|0
1638929910000|2021-12-08 02:18:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638929950000|2021-12-08 02:19:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|1
1638929960000|2021-12-08 02:19:20|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|0
1638930010000|2021-12-08 02:20:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638930020000|2021-12-08 02:20:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|17
1638930060000|2021-12-08 02:21:00|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|5
1638930070000|2021-12-08 02:21:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638930100000|2021-12-08 02:21:40|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|4
1638930110000|2021-12-08 02:21:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638930120000|2021-12-08 02:22:00|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|12
1638930140000|2021-12-08 02:22:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638930150000|2021-12-08 02:22:30|20027|20023|20027|20023|20027|20023|20027|20023|0
1638930160000|2021-12-08 02:22:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638930170000|2021-12-08 02:22:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1638930180000|2021-12-08 02:23:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1638930230000|2021-12-08 02:23:50|||||||||1
1638930240000|2021-12-08 02:24:00|20027|20023|20027|20023|20027|20023|20027|20023|0
1638930250000|2021-12-08 02:24:10|20028.6|20024.6|20027|20023|20028.6|20024.6|20025.4|20021.4|1
1638930260000|2021-12-08 02:24:20|20028.6|20024.6|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|1
1638930270000|2021-12-08 02:24:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638930280000|2021-12-08 02:24:40|||||||||1
1638930290000|2021-12-08 02:24:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|1
1638930320000|2021-12-08 02:25:20|||||||||2
1638930340000|2021-12-08 02:25:40|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1638930350000|2021-12-08 02:25:50|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|0
1638930360000|2021-12-08 02:26:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638930370000|2021-12-08 02:26:10|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|2
1638930380000|2021-12-08 02:26:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1638930400000|2021-12-08 02:26:40|||||||||1
1638930410000|2021-12-08 02:26:50|20027|20023|20027|20023|20027|20023|20027|20023|1
1638930420000|2021-12-08 02:27:00|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|0
1638930430000|2021-12-08 02:27:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638930460000|2021-12-08 02:27:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|0
1638930470000|2021-12-08 02:27:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1638930480000|2021-12-08 02:28:00|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|0
1638930490000|2021-12-08 02:28:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638930510000|2021-12-08 02:28:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|7
1638930520000|2021-12-08 02:28:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|1
1638930540000|2021-12-08 02:29:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638930570000|2021-12-08 02:29:30|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|0
1638930580000|2021-12-08 02:29:40|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|2
1638930600000|2021-12-08 02:30:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|6
1638930620000|2021-12-08 02:30:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|4
1638930640000|2021-12-08 02:30:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|2
1638930670000|2021-12-08 02:31:10|20027|20023|20027|20023|20027|20023|20027|20023|0
1638930680000|2021-12-08 02:31:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1638930700000|2021-12-08 02:31:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1638930710000|2021-12-08 02:31:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|0
1638930720000|2021-12-08 02:32:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1638930750000|2021-12-08 02:32:30|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|0
1638930760000|2021-12-08 02:32:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1638930770000|2021-12-08 02:32:50|20027|20023|20027|20023|20028.6|20024.6|20027|20023|2
1638930780000|2021-12-08 02:33:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638930790000|2021-12-08 02:33:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|5
1638930800000|2021-12-08 02:33:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1638930810000|2021-12-08 02:33:30|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1638930850000|2021-12-08 02:34:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1638930880000|2021-12-08 02:34:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1638930890000|2021-12-08 02:34:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638930900000|2021-12-08 02:35:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1638930910000|2021-12-08 02:35:10|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|1
1638930970000|2021-12-08 02:36:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638930980000|2021-12-08 02:36:20|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|2
1638931000000|2021-12-08 02:36:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1638931010000|2021-12-08 02:36:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|1
1638931020000|2021-12-08 02:37:00|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|0
1638931030000|2021-12-08 02:37:10|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|1
1638931040000|2021-12-08 02:37:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638931050000|2021-12-08 02:37:30|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1638931110000|2021-12-08 02:38:30|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|4
1638931140000|2021-12-08 02:39:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1638931160000|2021-12-08 02:39:20|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|1
1638931190000|2021-12-08 02:39:50|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|0
1638931210000|2021-12-08 02:40:10|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|1
1638931230000|2021-12-08 02:40:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638931260000|2021-12-08 02:41:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|1
1638931270000|2021-12-08 02:41:10|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1638931280000|2021-12-08 02:41:20|20027|20023|20027|20023|20027|20023|20027|20023|0
1638931300000|2021-12-08 02:41:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638931310000|2021-12-08 02:41:50|20027|20023|20027|20023|20027|20023|20027|20023|5
1638931320000|2021-12-08 02:42:00|20025.4|20021.4|20027|20023|20027|20023|20025.4|20021.4|0
1638931330000|2021-12-08 02:42:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638931350000|2021-12-08 02:42:30|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1638931410000|2021-12-08 02:43:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|21
1638931440000|2021-12-08 02:44:00|||||||||1
1638931460000|2021-12-08 02:44:20|||||||||2
1638931480000|2021-12-08 02:44:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|16
1638931500000|2021-12-08 02:45:00|20027|20023|20027|20023|20027|20023|20027|20023|2
1638931560000|2021-12-08 02:46:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638931610000|2021-12-08 02:46:50|20027|20023|20027|20023|20027|20023|20027|20023|2
1638931620000|2021-12-08 02:47:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1638931630000|2021-12-08 02:47:10|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|2
1638931650000|2021-12-08 02:47:30|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|0
1638931670000|2021-12-08 02:47:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|25
1638931680000|2021-12-08 02:48:00|||||||||2
1638931720000|2021-12-08 02:48:40|||||||||1
1638931730000|2021-12-08 02:48:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1638931740000|2021-12-08 02:49:00|20027|20023|20027|20023|20027|20023|20027|20023|5
1638931750000|2021-12-08 02:49:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1638931770000|2021-12-08 02:49:30|||||||||1
1638931780000|2021-12-08 02:49:40|20027|20023|20027|20023|20027|20023|20025.4|20021.4|4
1638931810000|2021-12-08 02:50:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638931830000|2021-12-08 02:50:30|||||||||2
1638931890000|2021-12-08 02:51:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|0
1638931900000|2021-12-08 02:51:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|0
1638931970000|2021-12-08 02:52:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|6
1638932010000|2021-12-08 02:53:30|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1638932020000|2021-12-08 02:53:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638932050000|2021-12-08 02:54:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1638932070000|2021-12-08 02:54:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638932100000|2021-12-08 02:55:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|1
1638932110000|2021-12-08 02:55:10|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|19
1638932140000|2021-12-08 02:55:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|2
1638932160000|2021-12-08 02:56:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638932210000|2021-12-08 02:56:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1638932230000|2021-12-08 02:57:10|||||||||3
1638932260000|2021-12-08 02:57:40|||||||||1
1638932290000|2021-12-08 02:58:10|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|1
1638932360000|2021-12-08 02:59:20|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1638932370000|2021-12-08 02:59:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638932380000|2021-12-08 02:59:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638932400000|2021-12-08 03:00:00|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1638932420000|2021-12-08 03:00:20|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1638932430000|2021-12-08 03:00:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638932440000|2021-12-08 03:00:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1638932460000|2021-12-08 03:01:00|||||||||2
1638932490000|2021-12-08 03:01:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638932500000|2021-12-08 03:01:40|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1638932520000|2021-12-08 03:02:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638932560000|2021-12-08 03:02:40|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|3
1638932570000|2021-12-08 03:02:50|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|2
1638932580000|2021-12-08 03:03:00|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20039.5|20035.5|9
1638932590000|2021-12-08 03:03:10|20044.2|20040.2|20048.9|20044.9|20050.4|20046.4|20044.2|20040.2|16
1638932600000|2021-12-08 03:03:20|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|3
1638932610000|2021-12-08 03:03:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1638932620000|2021-12-08 03:03:40|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|0
1638932630000|2021-12-08 03:03:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|7
1638932640000|2021-12-08 03:04:00|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|7
1638932650000|2021-12-08 03:04:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1638932660000|2021-12-08 03:04:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|1
1638932670000|2021-12-08 03:04:30|||||||||1
1638932690000|2021-12-08 03:04:50|||||||||2
1638932720000|2021-12-08 03:05:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|5
1638932730000|2021-12-08 03:05:30|||||||||2
1638932740000|2021-12-08 03:05:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1638932750000|2021-12-08 03:05:50|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|1
1638932760000|2021-12-08 03:06:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1638932770000|2021-12-08 03:06:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|3
1638932780000|2021-12-08 03:06:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1638932790000|2021-12-08 03:06:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|1
1638932800000|2021-12-08 03:06:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1638932810000|2021-12-08 03:06:50|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|0
1638932820000|2021-12-08 03:07:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1638932840000|2021-12-08 03:07:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1638932940000|2021-12-08 03:09:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|7
1638932950000|2021-12-08 03:09:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1638932970000|2021-12-08 03:09:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1638932980000|2021-12-08 03:09:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|7
1638932990000|2021-12-08 03:09:50|20036.4|20032.4|20039.5|20035.5|20039.5|20035.5|20034.8|20030.8|3
1638933000000|2021-12-08 03:10:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1638933020000|2021-12-08 03:10:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638933030000|2021-12-08 03:10:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638933040000|2021-12-08 03:10:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1638933050000|2021-12-08 03:10:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638933060000|2021-12-08 03:11:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1638933080000|2021-12-08 03:11:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|2
1638933090000|2021-12-08 03:11:30|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|1
1638933120000|2021-12-08 03:12:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638933130000|2021-12-08 03:12:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1638933140000|2021-12-08 03:12:20|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638933160000|2021-12-08 03:12:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|3
1638933190000|2021-12-08 03:13:10|20039.5|20035.5|20036.4|20032.4|20039.5|20035.5|20036.4|20032.4|18
1638933210000|2021-12-08 03:13:30|20034.8|20030.8|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|2
1638933230000|2021-12-08 03:13:50|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1638933240000|2021-12-08 03:14:00|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1638933250000|2021-12-08 03:14:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638933270000|2021-12-08 03:14:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638933290000|2021-12-08 03:14:50|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|3
1638933300000|2021-12-08 03:15:00|20037.9|20033.9|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|1
1638933310000|2021-12-08 03:15:10|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1638933320000|2021-12-08 03:15:20|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1638933340000|2021-12-08 03:15:40|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1638933370000|2021-12-08 03:16:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638933380000|2021-12-08 03:16:20|20039.5|20035.5|20036.4|20032.4|20039.5|20035.5|20036.4|20032.4|0
1638933390000|2021-12-08 03:16:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638933400000|2021-12-08 03:16:40|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1638933410000|2021-12-08 03:16:50|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1638933420000|2021-12-08 03:17:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1638933430000|2021-12-08 03:17:10|20036.4|20032.4|20039.5|20035.5|20039.5|20035.5|20036.4|20032.4|0
1638933440000|2021-12-08 03:17:20|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1638933470000|2021-12-08 03:17:50|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1638933490000|2021-12-08 03:18:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638933500000|2021-12-08 03:18:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1638933520000|2021-12-08 03:18:40|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1638933530000|2021-12-08 03:18:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638933590000|2021-12-08 03:19:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|2
1638933610000|2021-12-08 03:20:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638933630000|2021-12-08 03:20:30|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1638933670000|2021-12-08 03:21:10|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|1
1638933700000|2021-12-08 03:21:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638933720000|2021-12-08 03:22:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|1
1638933740000|2021-12-08 03:22:20|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1638933750000|2021-12-08 03:22:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|10
1638933760000|2021-12-08 03:22:40|20036.4|20032.4|20039.5|20035.5|20041.1|20037.1|20036.4|20032.4|2
1638933780000|2021-12-08 03:23:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638933790000|2021-12-08 03:23:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|1
1638933820000|2021-12-08 03:23:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1638933830000|2021-12-08 03:23:50|20036.4|20032.4|20039.5|20035.5|20039.5|20035.5|20036.4|20032.4|0
1638933840000|2021-12-08 03:24:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638933850000|2021-12-08 03:24:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|1
1638933860000|2021-12-08 03:24:20|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638933870000|2021-12-08 03:24:30|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1638933890000|2021-12-08 03:24:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|3
1638933900000|2021-12-08 03:25:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638933920000|2021-12-08 03:25:20|||||||||1
1638933930000|2021-12-08 03:25:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638934000000|2021-12-08 03:26:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638934010000|2021-12-08 03:26:50|||||||||2
1638934020000|2021-12-08 03:27:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638934030000|2021-12-08 03:27:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638934040000|2021-12-08 03:27:20|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|13
1638934060000|2021-12-08 03:27:40|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|1
1638934070000|2021-12-08 03:27:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|12
1638934080000|2021-12-08 03:28:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638934110000|2021-12-08 03:28:30|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|2
1638934130000|2021-12-08 03:28:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1638934140000|2021-12-08 03:29:00|||||||||4
1638934150000|2021-12-08 03:29:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|2
1638934160000|2021-12-08 03:29:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|2
1638934170000|2021-12-08 03:29:30|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1638934190000|2021-12-08 03:29:50|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1638934200000|2021-12-08 03:30:00|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|3
1638934210000|2021-12-08 03:30:10|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1638934220000|2021-12-08 03:30:20|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1638934240000|2021-12-08 03:30:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638934250000|2021-12-08 03:30:50|||||||||3
1638934260000|2021-12-08 03:31:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|3
1638934270000|2021-12-08 03:31:10|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|4
1638934280000|2021-12-08 03:31:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638934300000|2021-12-08 03:31:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|2
1638934320000|2021-12-08 03:32:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|5
1638934330000|2021-12-08 03:32:10|||||||||1
1638934350000|2021-12-08 03:32:30|||||||||1
1638934370000|2021-12-08 03:32:50|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|0
1638934380000|2021-12-08 03:33:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1638934390000|2021-12-08 03:33:10|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1638934400000|2021-12-08 03:33:20|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|14
1638934410000|2021-12-08 03:33:30|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|4
1638934420000|2021-12-08 03:33:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638934430000|2021-12-08 03:33:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1638934440000|2021-12-08 03:34:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|1
1638934500000|2021-12-08 03:35:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1638934510000|2021-12-08 03:35:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|1
1638934520000|2021-12-08 03:35:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1638934530000|2021-12-08 03:35:30|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1638934540000|2021-12-08 03:35:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|1
1638934560000|2021-12-08 03:36:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1638934610000|2021-12-08 03:36:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638934630000|2021-12-08 03:37:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1638934650000|2021-12-08 03:37:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638934660000|2021-12-08 03:37:40|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1638934670000|2021-12-08 03:37:50|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1638934680000|2021-12-08 03:38:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|1
1638934710000|2021-12-08 03:38:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1638934720000|2021-12-08 03:38:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638934730000|2021-12-08 03:38:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|2
1638934800000|2021-12-08 03:40:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|3
1638934840000|2021-12-08 03:40:40|||||||||1
1638934920000|2021-12-08 03:42:00|||||||||8
1638934930000|2021-12-08 03:42:10|||||||||8
1638934960000|2021-12-08 03:42:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1638934970000|2021-12-08 03:42:50|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20036.4|20032.4|18
1638934980000|2021-12-08 03:43:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|6
1638934990000|2021-12-08 03:43:10|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|2
1638935020000|2021-12-08 03:43:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|2
1638935030000|2021-12-08 03:43:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638935040000|2021-12-08 03:44:00|||||||||1
1638935070000|2021-12-08 03:44:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|4
1638935080000|2021-12-08 03:44:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1638935110000|2021-12-08 03:45:10|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|3
1638935120000|2021-12-08 03:45:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|2
1638935130000|2021-12-08 03:45:30|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1638935140000|2021-12-08 03:45:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638935150000|2021-12-08 03:45:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638935170000|2021-12-08 03:46:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638935210000|2021-12-08 03:46:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|8
1638935230000|2021-12-08 03:47:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|4
1638935240000|2021-12-08 03:47:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|6
1638935270000|2021-12-08 03:47:50|||||||||1
1638935290000|2021-12-08 03:48:10|||||||||1
1638935300000|2021-12-08 03:48:20|||||||||3
1638935330000|2021-12-08 03:48:50|||||||||1
1638935340000|2021-12-08 03:49:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1638935370000|2021-12-08 03:49:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|3
1638935390000|2021-12-08 03:49:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|1
1638935450000|2021-12-08 03:50:50|||||||||1
1638935490000|2021-12-08 03:51:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|8
1638935530000|2021-12-08 03:52:10|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|8
1638935540000|2021-12-08 03:52:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|6
1638935560000|2021-12-08 03:52:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1638935580000|2021-12-08 03:53:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638935600000|2021-12-08 03:53:20|||||||||1
1638935610000|2021-12-08 03:53:30|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|1
1638935620000|2021-12-08 03:53:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|1
1638935650000|2021-12-08 03:54:10|||||||||1
1638935660000|2021-12-08 03:54:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1638935690000|2021-12-08 03:54:50|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1638935700000|2021-12-08 03:55:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|3
1638935710000|2021-12-08 03:55:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638935720000|2021-12-08 03:55:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1638935730000|2021-12-08 03:55:30|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1638935740000|2021-12-08 03:55:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|1
1638935750000|2021-12-08 03:55:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20033.3|20029.3|2
1638935760000|2021-12-08 03:56:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1638935780000|2021-12-08 03:56:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638935790000|2021-12-08 03:56:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|0
1638935850000|2021-12-08 03:57:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1638935860000|2021-12-08 03:57:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1638935870000|2021-12-08 03:57:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|1
1638935880000|2021-12-08 03:58:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|2
1638935900000|2021-12-08 03:58:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|1
1638935930000|2021-12-08 03:58:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638935950000|2021-12-08 03:59:10|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1638935960000|2021-12-08 03:59:20|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1638935990000|2021-12-08 03:59:50|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|1
1638936000000|2021-12-08 04:00:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638936010000|2021-12-08 04:00:10|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1638936020000|2021-12-08 04:00:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638936050000|2021-12-08 04:00:50|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|0
1638936060000|2021-12-08 04:01:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638936070000|2021-12-08 04:01:10|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1638936120000|2021-12-08 04:02:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638936130000|2021-12-08 04:02:10|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638936170000|2021-12-08 04:02:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638936250000|2021-12-08 04:04:10|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|2
1638936300000|2021-12-08 04:05:00|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1638936330000|2021-12-08 04:05:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638936340000|2021-12-08 04:05:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638936350000|2021-12-08 04:05:50|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1638936370000|2021-12-08 04:06:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638936410000|2021-12-08 04:06:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|4
1638936420000|2021-12-08 04:07:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|1
1638936430000|2021-12-08 04:07:10|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|4
1638936440000|2021-12-08 04:07:20|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638936450000|2021-12-08 04:07:30|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1638936460000|2021-12-08 04:07:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|1
1638936470000|2021-12-08 04:07:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638936500000|2021-12-08 04:08:20|||||||||1
1638936540000|2021-12-08 04:09:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|1
1638936550000|2021-12-08 04:09:10|||||||||5
1638936560000|2021-12-08 04:09:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638936580000|2021-12-08 04:09:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1638936590000|2021-12-08 04:09:50|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|1
1638936610000|2021-12-08 04:10:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|1
1638936620000|2021-12-08 04:10:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|2
1638936660000|2021-12-08 04:11:00|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|2
1638936680000|2021-12-08 04:11:20|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|3
1638936720000|2021-12-08 04:12:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|1
1638936730000|2021-12-08 04:12:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|3
1638936740000|2021-12-08 04:12:20|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638936760000|2021-12-08 04:12:40|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1638936780000|2021-12-08 04:13:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638936800000|2021-12-08 04:13:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638936900000|2021-12-08 04:15:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|2
1638936910000|2021-12-08 04:15:10|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638936920000|2021-12-08 04:15:20|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1638936930000|2021-12-08 04:15:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638936970000|2021-12-08 04:16:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|0
1638936980000|2021-12-08 04:16:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1638936990000|2021-12-08 04:16:30|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|1
1638937030000|2021-12-08 04:17:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|0
1638937060000|2021-12-08 04:17:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|1
1638937130000|2021-12-08 04:18:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1638937210000|2021-12-08 04:20:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1638937220000|2021-12-08 04:20:20|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|1
1638937230000|2021-12-08 04:20:30|20041.1|20037.1|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1638937240000|2021-12-08 04:20:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638937280000|2021-12-08 04:21:20|||||||||10
1638937320000|2021-12-08 04:22:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|1
1638937370000|2021-12-08 04:22:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638937420000|2021-12-08 04:23:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1638937430000|2021-12-08 04:23:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1638937440000|2021-12-08 04:24:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|3
1638937470000|2021-12-08 04:24:30|||||||||5
1638937500000|2021-12-08 04:25:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1638937530000|2021-12-08 04:25:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638937550000|2021-12-08 04:25:50|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1638937560000|2021-12-08 04:26:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1638937570000|2021-12-08 04:26:10|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|6
1638937580000|2021-12-08 04:26:20|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|1
1638937590000|2021-12-08 04:26:30|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|14
1638937610000|2021-12-08 04:26:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638937620000|2021-12-08 04:27:00|||||||||2
1638937630000|2021-12-08 04:27:10|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638937720000|2021-12-08 04:28:40|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1638937760000|2021-12-08 04:29:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638937780000|2021-12-08 04:29:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|2
1638937800000|2021-12-08 04:30:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|18
1638937830000|2021-12-08 04:30:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638937840000|2021-12-08 04:30:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1638937860000|2021-12-08 04:31:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|4
1638937910000|2021-12-08 04:31:50|||||||||4
1638937920000|2021-12-08 04:32:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638937980000|2021-12-08 04:33:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638938000000|2021-12-08 04:33:20|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1638938050000|2021-12-08 04:34:10|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|1
1638938090000|2021-12-08 04:34:50|||||||||1
1638938100000|2021-12-08 04:35:00|||||||||1
1638938110000|2021-12-08 04:35:10|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638938120000|2021-12-08 04:35:20|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1638938130000|2021-12-08 04:35:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638938210000|2021-12-08 04:36:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638938220000|2021-12-08 04:37:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638938250000|2021-12-08 04:37:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638938290000|2021-12-08 04:38:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|0
1638938370000|2021-12-08 04:39:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1638938380000|2021-12-08 04:39:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|2
1638938390000|2021-12-08 04:39:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638938440000|2021-12-08 04:40:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1638938460000|2021-12-08 04:41:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|1
1638938480000|2021-12-08 04:41:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638938490000|2021-12-08 04:41:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638938520000|2021-12-08 04:42:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638938530000|2021-12-08 04:42:10|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|2
1638938560000|2021-12-08 04:42:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638938580000|2021-12-08 04:43:00|||||||||2
1638938590000|2021-12-08 04:43:10|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638938610000|2021-12-08 04:43:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1638938670000|2021-12-08 04:44:30|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|1
1638938680000|2021-12-08 04:44:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638938690000|2021-12-08 04:44:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638938720000|2021-12-08 04:45:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638938770000|2021-12-08 04:46:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|1
1638938780000|2021-12-08 04:46:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1638938800000|2021-12-08 04:46:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638938810000|2021-12-08 04:46:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1638938850000|2021-12-08 04:47:30|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638938860000|2021-12-08 04:47:40|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|0
1638938880000|2021-12-08 04:48:00|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638938890000|2021-12-08 04:48:10|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638938900000|2021-12-08 04:48:20|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638938910000|2021-12-08 04:48:30|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638938920000|2021-12-08 04:48:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|1
1638938940000|2021-12-08 04:49:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1638938950000|2021-12-08 04:49:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1638939010000|2021-12-08 04:50:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638939060000|2021-12-08 04:51:00|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1638939100000|2021-12-08 04:51:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638939140000|2021-12-08 04:52:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|3
1638939150000|2021-12-08 04:52:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|2
1638939160000|2021-12-08 04:52:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|0
1638939180000|2021-12-08 04:53:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1638939190000|2021-12-08 04:53:10|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|7
1638939200000|2021-12-08 04:53:20|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|2
1638939210000|2021-12-08 04:53:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|1
1638939230000|2021-12-08 04:53:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1638939310000|2021-12-08 04:55:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1638939320000|2021-12-08 04:55:20|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|14
1638939330000|2021-12-08 04:55:30|||||||||3
1638939390000|2021-12-08 04:56:30|||||||||1
1638939400000|2021-12-08 04:56:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|0
1638939410000|2021-12-08 04:56:50|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|1
1638939420000|2021-12-08 04:57:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1638939430000|2021-12-08 04:57:10|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|0
1638939440000|2021-12-08 04:57:20|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|1
1638939480000|2021-12-08 04:58:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|17
1638939560000|2021-12-08 04:59:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1638939570000|2021-12-08 04:59:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638939580000|2021-12-08 04:59:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1638939590000|2021-12-08 04:59:50|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20041.1|20037.1|6
1638939610000|2021-12-08 05:00:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638939650000|2021-12-08 05:00:50|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20042.6|20038.6|4
1638939660000|2021-12-08 05:01:00|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|6
1638939670000|2021-12-08 05:01:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1638939710000|2021-12-08 05:01:50|||||||||1
1638939720000|2021-12-08 05:02:00|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|2
1638939740000|2021-12-08 05:02:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|1
1638939780000|2021-12-08 05:03:00|||||||||2
1638939790000|2021-12-08 05:03:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|2
1638939800000|2021-12-08 05:03:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1638939850000|2021-12-08 05:04:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1638939900000|2021-12-08 05:05:00|||||||||1
1638939920000|2021-12-08 05:05:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1638939960000|2021-12-08 05:06:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|2
1638939970000|2021-12-08 05:06:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1638939980000|2021-12-08 05:06:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1638939990000|2021-12-08 05:06:30|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|2
1638940000000|2021-12-08 05:06:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638940010000|2021-12-08 05:06:50|20045.8|20041.8|20048.9|20044.9|20048.9|20044.9|20045.8|20041.8|0
1638940030000|2021-12-08 05:07:10|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|0
1638940080000|2021-12-08 05:08:00|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|0
1638940090000|2021-12-08 05:08:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638940130000|2021-12-08 05:08:50|||||||||3
1638940180000|2021-12-08 05:09:40|||||||||1
1638940190000|2021-12-08 05:09:50|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|1
1638940200000|2021-12-08 05:10:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1638940210000|2021-12-08 05:10:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1638940240000|2021-12-08 05:10:40|20048.9|20044.9|20045.8|20041.8|20048.9|20044.9|20045.8|20041.8|8
1638940250000|2021-12-08 05:10:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1638940260000|2021-12-08 05:11:00|20042.6|20038.6|20039.5|20035.5|20042.6|20038.6|20039.5|20035.5|30
1638940270000|2021-12-08 05:11:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638940310000|2021-12-08 05:11:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|1
1638940320000|2021-12-08 05:12:00|||||||||8
1638940330000|2021-12-08 05:12:10|||||||||3
1638940340000|2021-12-08 05:12:20|||||||||1
1638940360000|2021-12-08 05:12:40|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|1
1638940400000|2021-12-08 05:13:20|||||||||1
1638940420000|2021-12-08 05:13:40|||||||||5
1638940490000|2021-12-08 05:14:50|||||||||1
1638940550000|2021-12-08 05:15:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1638940590000|2021-12-08 05:16:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1638940610000|2021-12-08 05:16:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|2
1638940650000|2021-12-08 05:17:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1638940660000|2021-12-08 05:17:40|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|1
1638940670000|2021-12-08 05:17:50|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|0
1638940690000|2021-12-08 05:18:10|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1638940740000|2021-12-08 05:19:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638940750000|2021-12-08 05:19:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1638940760000|2021-12-08 05:19:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|1
1638940770000|2021-12-08 05:19:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|2
1638940790000|2021-12-08 05:19:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1638940820000|2021-12-08 05:20:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1638940830000|2021-12-08 05:20:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638940870000|2021-12-08 05:21:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1638940930000|2021-12-08 05:22:10|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|5
1638940940000|2021-12-08 05:22:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638940970000|2021-12-08 05:22:50|||||||||1
1638940980000|2021-12-08 05:23:00|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|1
1638940990000|2021-12-08 05:23:10|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|1
1638941030000|2021-12-08 05:23:50|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638941150000|2021-12-08 05:25:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1638941190000|2021-12-08 05:26:30|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|1
1638941200000|2021-12-08 05:26:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|2
1638941220000|2021-12-08 05:27:00|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|2
1638941240000|2021-12-08 05:27:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|7
1638941300000|2021-12-08 05:28:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|2
1638941310000|2021-12-08 05:28:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|1
1638941330000|2021-12-08 05:28:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638941340000|2021-12-08 05:29:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|4
1638941350000|2021-12-08 05:29:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|2
1638941370000|2021-12-08 05:29:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|3
1638941380000|2021-12-08 05:29:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638941390000|2021-12-08 05:29:50|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|2
1638941410000|2021-12-08 05:30:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|13
1638941460000|2021-12-08 05:31:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|6
1638941500000|2021-12-08 05:31:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|8
1638941510000|2021-12-08 05:31:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|4
1638941520000|2021-12-08 05:32:00|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|4
1638941550000|2021-12-08 05:32:30|20031.7|20027.7|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|1
1638941560000|2021-12-08 05:32:40|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1638941590000|2021-12-08 05:33:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|3
1638941640000|2021-12-08 05:34:00|||||||||2
1638941650000|2021-12-08 05:34:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|0
1638941680000|2021-12-08 05:34:40|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|2
1638941700000|2021-12-08 05:35:00|20028.6|20024.6|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|1
1638941730000|2021-12-08 05:35:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1638941770000|2021-12-08 05:36:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1638941780000|2021-12-08 05:36:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|5
1638941790000|2021-12-08 05:36:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638941810000|2021-12-08 05:36:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|1
1638941920000|2021-12-08 05:38:40|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|0
1638941930000|2021-12-08 05:38:50|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|0
1638941940000|2021-12-08 05:39:00|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|3
1638942020000|2021-12-08 05:40:20|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|0
1638942030000|2021-12-08 05:40:30|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|0
1638942040000|2021-12-08 05:40:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1638942080000|2021-12-08 05:41:20|20027|20023|20023.9|20019.9|20027|20023|20023.9|20019.9|2
1638942090000|2021-12-08 05:41:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638942160000|2021-12-08 05:42:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1638942190000|2021-12-08 05:43:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638942210000|2021-12-08 05:43:30|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1638942240000|2021-12-08 05:44:00|||||||||2
1638942270000|2021-12-08 05:44:30|||||||||4
1638942300000|2021-12-08 05:45:00|||||||||2
1638942310000|2021-12-08 05:45:10|20027|20023|20027|20023|20027|20023|20027|20023|0
1638942320000|2021-12-08 05:45:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1638942330000|2021-12-08 05:45:30|20027|20023|20027|20023|20027|20023|20025.4|20021.4|1
1638942350000|2021-12-08 05:45:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638942360000|2021-12-08 05:46:00|20027|20023|20027|20023|20027|20023|20027|20023|1
1638942370000|2021-12-08 05:46:10|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|1
1638942380000|2021-12-08 05:46:20|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|6
1638942390000|2021-12-08 05:46:30|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|0
1638942400000|2021-12-08 05:46:40|20025.4|20021.4|20027|20023|20028.6|20024.6|20025.4|20021.4|1
1638942420000|2021-12-08 05:47:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638942430000|2021-12-08 05:47:10|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|5
1638942440000|2021-12-08 05:47:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638942480000|2021-12-08 05:48:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|4
1638942500000|2021-12-08 05:48:20|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|1
1638942520000|2021-12-08 05:48:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|9
1638942590000|2021-12-08 05:49:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1638942600000|2021-12-08 05:50:00|||||||||2
1638942610000|2021-12-08 05:50:10|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|0
1638942630000|2021-12-08 05:50:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638942660000|2021-12-08 05:51:00|||||||||2
1638942700000|2021-12-08 05:51:40|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|3
1638942720000|2021-12-08 05:52:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1638942740000|2021-12-08 05:52:20|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|1
1638942770000|2021-12-08 05:52:50|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|1
1638942810000|2021-12-08 05:53:30|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|1
1638942850000|2021-12-08 05:54:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638942860000|2021-12-08 05:54:20|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|1
1638942870000|2021-12-08 05:54:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638942900000|2021-12-08 05:55:00|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|2
1638942910000|2021-12-08 05:55:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1638942940000|2021-12-08 05:55:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|0
1638942950000|2021-12-08 05:55:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638942990000|2021-12-08 05:56:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1638943040000|2021-12-08 05:57:20|||||||||1
1638943060000|2021-12-08 05:57:40|||||||||2
1638943070000|2021-12-08 05:57:50|||||||||2
1638943130000|2021-12-08 05:58:50|||||||||2
1638943190000|2021-12-08 05:59:50|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|23
1638943200000|2021-12-08 06:00:00|20017.6|20013.6|20022.3|20018.3|20022.3|20018.3|20017.6|20013.6|2
1638943210000|2021-12-08 06:00:10|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1638943220000|2021-12-08 06:00:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1638943230000|2021-12-08 06:00:30|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|0
1638943240000|2021-12-08 06:00:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638943250000|2021-12-08 06:00:50|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|1
1638943260000|2021-12-08 06:01:00|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|0
1638943280000|2021-12-08 06:01:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638943290000|2021-12-08 06:01:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|1
1638943330000|2021-12-08 06:02:10|||||||||1
1638943340000|2021-12-08 06:02:20|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|2
1638943390000|2021-12-08 06:03:10|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|0
1638943400000|2021-12-08 06:03:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|1
1638943410000|2021-12-08 06:03:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|1
1638943420000|2021-12-08 06:03:40|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|0
1638943440000|2021-12-08 06:04:00|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|1
1638943460000|2021-12-08 06:04:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638943590000|2021-12-08 06:06:30|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|1
1638943600000|2021-12-08 06:06:40|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|3
1638943640000|2021-12-08 06:07:20|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|2
1638943650000|2021-12-08 06:07:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|0
1638943690000|2021-12-08 06:08:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638943710000|2021-12-08 06:08:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|3
1638943750000|2021-12-08 06:09:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|14
1638943770000|2021-12-08 06:09:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|1
1638943780000|2021-12-08 06:09:40|||||||||6
1638943790000|2021-12-08 06:09:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|2
1638943800000|2021-12-08 06:10:00|||||||||1
1638943810000|2021-12-08 06:10:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|11
1638943820000|2021-12-08 06:10:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|7
1638943830000|2021-12-08 06:10:30|||||||||2
1638943880000|2021-12-08 06:11:20|||||||||2
1638943900000|2021-12-08 06:11:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|10
1638943910000|2021-12-08 06:11:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1638943920000|2021-12-08 06:12:00|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|6
1638943950000|2021-12-08 06:12:30|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|23
1638943960000|2021-12-08 06:12:40|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|1
1638943980000|2021-12-08 06:13:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1638943990000|2021-12-08 06:13:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|1
1638944000000|2021-12-08 06:13:20|||||||||2
1638944010000|2021-12-08 06:13:30|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|0
1638944030000|2021-12-08 06:13:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1638944040000|2021-12-08 06:14:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|3
1638944110000|2021-12-08 06:15:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1638944120000|2021-12-08 06:15:20|||||||||1
1638944130000|2021-12-08 06:15:30|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|0
1638944160000|2021-12-08 06:16:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1638944170000|2021-12-08 06:16:10|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|0
1638944210000|2021-12-08 06:16:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1638944230000|2021-12-08 06:17:10|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|4
1638944250000|2021-12-08 06:17:30|||||||||2
1638944280000|2021-12-08 06:18:00|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|1
1638944290000|2021-12-08 06:18:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|1
1638944300000|2021-12-08 06:18:20|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1638944340000|2021-12-08 06:19:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638944350000|2021-12-08 06:19:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|3
1638944370000|2021-12-08 06:19:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|0
1638944380000|2021-12-08 06:19:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|7
1638944390000|2021-12-08 06:19:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1638944470000|2021-12-08 06:21:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|28
1638944490000|2021-12-08 06:21:30|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1638944500000|2021-12-08 06:21:40|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|4
1638944510000|2021-12-08 06:21:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1638944530000|2021-12-08 06:22:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|1
1638944540000|2021-12-08 06:22:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638944560000|2021-12-08 06:22:40|||||||||1
1638944570000|2021-12-08 06:22:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|2
1638944590000|2021-12-08 06:23:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638944610000|2021-12-08 06:23:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|0
1638944620000|2021-12-08 06:23:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1638944630000|2021-12-08 06:23:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638944640000|2021-12-08 06:24:00|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|0
1638944650000|2021-12-08 06:24:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|0
1638944660000|2021-12-08 06:24:20|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|3
1638944690000|2021-12-08 06:24:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638944700000|2021-12-08 06:25:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|1
1638944710000|2021-12-08 06:25:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638944750000|2021-12-08 06:25:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1638944770000|2021-12-08 06:26:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1638944790000|2021-12-08 06:26:30|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|1
1638944800000|2021-12-08 06:26:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1638944830000|2021-12-08 06:27:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|1
1638944840000|2021-12-08 06:27:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638944850000|2021-12-08 06:27:30|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1638944860000|2021-12-08 06:27:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|1
1638944870000|2021-12-08 06:27:50|20017.6|20013.6|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|1
1638944890000|2021-12-08 06:28:10|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|0
1638944980000|2021-12-08 06:29:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1638944990000|2021-12-08 06:29:50|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|2
1638945000000|2021-12-08 06:30:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1638945010000|2021-12-08 06:30:10|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|1
1638945040000|2021-12-08 06:30:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|4
1638945060000|2021-12-08 06:31:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|8
1638945090000|2021-12-08 06:31:30|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1638945100000|2021-12-08 06:31:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638945110000|2021-12-08 06:31:50|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|0
1638945140000|2021-12-08 06:32:20|||||||||6
1638945170000|2021-12-08 06:32:50|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|3
1638945180000|2021-12-08 06:33:00|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|1
1638945200000|2021-12-08 06:33:20|20014.5|20010.5|20016.1|20012.1|20019.2|20015.2|20012.9|20008.9|10
1638945210000|2021-12-08 06:33:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|0
1638945240000|2021-12-08 06:34:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1638945250000|2021-12-08 06:34:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1638945260000|2021-12-08 06:34:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638945320000|2021-12-08 06:35:20|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|2
1638945330000|2021-12-08 06:35:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638945360000|2021-12-08 06:36:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|1
1638945420000|2021-12-08 06:37:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|2
1638945440000|2021-12-08 06:37:20|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|8
1638945450000|2021-12-08 06:37:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638945470000|2021-12-08 06:37:50|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|3
1638945480000|2021-12-08 06:38:00|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|0
1638945520000|2021-12-08 06:38:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638945560000|2021-12-08 06:39:20|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|2
1638945570000|2021-12-08 06:39:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|1
1638945600000|2021-12-08 06:40:00|||||||||1
1638945630000|2021-12-08 06:40:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|3
1638945670000|2021-12-08 06:41:10|20017.6|20013.6|20025.4|20021.4|20025.4|20021.4|20017.6|20013.6|18
1638945680000|2021-12-08 06:41:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1638945710000|2021-12-08 06:41:50|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|0
1638945740000|2021-12-08 06:42:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1638945810000|2021-12-08 06:43:30|20025.4|20021.4|20027|20023|20028.6|20024.6|20025.4|20021.4|4
1638945820000|2021-12-08 06:43:40|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|0
1638945830000|2021-12-08 06:43:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|6
1638945840000|2021-12-08 06:44:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|4
1638945850000|2021-12-08 06:44:10|20027|20023|20027|20023|20027|20023|20027|20023|6
1638945860000|2021-12-08 06:44:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638945880000|2021-12-08 06:44:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1638945900000|2021-12-08 06:45:00|||||||||9
1638945930000|2021-12-08 06:45:30|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|13
1638945940000|2021-12-08 06:45:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1638945960000|2021-12-08 06:46:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|1
1638945970000|2021-12-08 06:46:10|||||||||1
1638945990000|2021-12-08 06:46:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1638946040000|2021-12-08 06:47:20|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|4
1638946050000|2021-12-08 06:47:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1638946060000|2021-12-08 06:47:40|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|1
1638946080000|2021-12-08 06:48:00|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|5
1638946090000|2021-12-08 06:48:10|20027|20023|20027|20023|20027|20023|20027|20023|3
1638946100000|2021-12-08 06:48:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638946120000|2021-12-08 06:48:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1638946130000|2021-12-08 06:48:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1638946150000|2021-12-08 06:49:10|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|3
1638946290000|2021-12-08 06:51:30|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|5
1638946310000|2021-12-08 06:51:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638946320000|2021-12-08 06:52:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1638946340000|2021-12-08 06:52:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|2
1638946350000|2021-12-08 06:52:30|20027|20023|20027|20023|20027|20023|20027|20023|5
1638946360000|2021-12-08 06:52:40|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|0
1638946370000|2021-12-08 06:52:50|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1638946380000|2021-12-08 06:53:00|||||||||1
1638946430000|2021-12-08 06:53:50|||||||||1
1638946450000|2021-12-08 06:54:10|||||||||1
1638946470000|2021-12-08 06:54:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1638946480000|2021-12-08 06:54:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1638946490000|2021-12-08 06:54:50|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|5
1638946500000|2021-12-08 06:55:00|20025.4|20021.4|20020.8|20016.8|20025.4|20021.4|20020.8|20016.8|1
1638946530000|2021-12-08 06:55:30|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638946540000|2021-12-08 06:55:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|1
1638946550000|2021-12-08 06:55:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638946560000|2021-12-08 06:56:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1638946590000|2021-12-08 06:56:30|20027|20023|20027|20023|20027|20023|20027|20023|0
1638946600000|2021-12-08 06:56:40|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|3
1638946610000|2021-12-08 06:56:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638946620000|2021-12-08 06:57:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|5
1638946630000|2021-12-08 06:57:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1638946660000|2021-12-08 06:57:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|10
1638946670000|2021-12-08 06:57:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638946700000|2021-12-08 06:58:20|||||||||1
1638946740000|2021-12-08 06:59:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|3
1638946750000|2021-12-08 06:59:10|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|0
1638946760000|2021-12-08 06:59:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638946790000|2021-12-08 06:59:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|8
1638946800000|2021-12-08 07:00:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|15
1638946810000|2021-12-08 07:00:10|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|15
1638946830000|2021-12-08 07:00:30|20036.4|20032.4|20037.9|20033.9|20039.5|20035.5|20034.8|20030.8|29
1638946850000|2021-12-08 07:00:50|||||||||4
1638946860000|2021-12-08 07:01:00|||||||||10
1638946890000|2021-12-08 07:01:30|||||||||1
1638946900000|2021-12-08 07:01:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|31
1638946910000|2021-12-08 07:01:50|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|2
1638946920000|2021-12-08 07:02:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1638946930000|2021-12-08 07:02:10|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|2
1638946940000|2021-12-08 07:02:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|2
1638946950000|2021-12-08 07:02:30|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638946960000|2021-12-08 07:02:40|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|0
1638946980000|2021-12-08 07:03:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638947020000|2021-12-08 07:03:40|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|9
1638947030000|2021-12-08 07:03:50|||||||||1
1638947040000|2021-12-08 07:04:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|4
1638947060000|2021-12-08 07:04:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|14
1638947080000|2021-12-08 07:04:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|40
1638947090000|2021-12-08 07:04:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|3
1638947100000|2021-12-08 07:05:00|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|1
1638947110000|2021-12-08 07:05:10|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20036.4|20032.4|8
1638947120000|2021-12-08 07:05:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1638947130000|2021-12-08 07:05:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|2
1638947140000|2021-12-08 07:05:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|2
1638947150000|2021-12-08 07:05:50|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|1
1638947160000|2021-12-08 07:06:00|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|3
1638947170000|2021-12-08 07:06:10|20037.9|20033.9|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|9
1638947180000|2021-12-08 07:06:20|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|3
1638947190000|2021-12-08 07:06:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638947220000|2021-12-08 07:07:00|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|5
1638947230000|2021-12-08 07:07:10|20041.1|20037.1|20034.8|20030.8|20041.1|20037.1|20034.8|20030.8|10
1638947260000|2021-12-08 07:07:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|7
1638947270000|2021-12-08 07:07:50|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1638947280000|2021-12-08 07:08:00|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|5
1638947290000|2021-12-08 07:08:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|35
1638947300000|2021-12-08 07:08:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|13
1638947320000|2021-12-08 07:08:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1638947330000|2021-12-08 07:08:50|||||||||4
1638947340000|2021-12-08 07:09:00|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|4
1638947350000|2021-12-08 07:09:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|8
1638947360000|2021-12-08 07:09:20|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|1
1638947370000|2021-12-08 07:09:30|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|6
1638947380000|2021-12-08 07:09:40|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|1
1638947390000|2021-12-08 07:09:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638947410000|2021-12-08 07:10:10|20028.6|20024.6|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|3
1638947420000|2021-12-08 07:10:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|4
1638947430000|2021-12-08 07:10:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|6
1638947440000|2021-12-08 07:10:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|6
1638947470000|2021-12-08 07:11:10|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20027|20023|13
1638947480000|2021-12-08 07:11:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|0
1638947520000|2021-12-08 07:12:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|19
1638947530000|2021-12-08 07:12:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|4
1638947540000|2021-12-08 07:12:20|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|2
1638947550000|2021-12-08 07:12:30|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|2
1638947560000|2021-12-08 07:12:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1638947580000|2021-12-08 07:13:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|3
1638947590000|2021-12-08 07:13:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|5
1638947600000|2021-12-08 07:13:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|2
1638947630000|2021-12-08 07:13:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|3
1638947640000|2021-12-08 07:14:00|||||||||2
1638947650000|2021-12-08 07:14:10|||||||||2
1638947680000|2021-12-08 07:14:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|3
1638947720000|2021-12-08 07:15:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1638947730000|2021-12-08 07:15:30|20033.3|20029.3|20028.6|20024.6|20033.3|20029.3|20028.6|20024.6|21
1638947740000|2021-12-08 07:15:40|20030.1|20026.1|20027|20023|20031.7|20027.7|20027|20023|4
1638947750000|2021-12-08 07:15:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638947760000|2021-12-08 07:16:00|20027|20023|20022.3|20018.3|20027|20023|20022.3|20018.3|7
1638947770000|2021-12-08 07:16:10|||||||||4
1638947780000|2021-12-08 07:16:20|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|1
1638947800000|2021-12-08 07:16:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1638947810000|2021-12-08 07:16:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|1
1638947820000|2021-12-08 07:17:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|1
1638947830000|2021-12-08 07:17:10|||||||||11
1638947840000|2021-12-08 07:17:20|20027|20023|20027|20023|20027|20023|20027|20023|1
1638947850000|2021-12-08 07:17:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638947860000|2021-12-08 07:17:40|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|1
1638947870000|2021-12-08 07:17:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|4
1638947880000|2021-12-08 07:18:00|||||||||1
1638947890000|2021-12-08 07:18:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1638947900000|2021-12-08 07:18:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|4
1638947910000|2021-12-08 07:18:30|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|13
1638947970000|2021-12-08 07:19:30|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|23
1638947980000|2021-12-08 07:19:40|||||||||2
1638948010000|2021-12-08 07:20:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|11
1638948020000|2021-12-08 07:20:20|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|6
1638948030000|2021-12-08 07:20:30|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|0
1638948050000|2021-12-08 07:20:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|14
1638948060000|2021-12-08 07:21:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1638948070000|2021-12-08 07:21:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|2
1638948080000|2021-12-08 07:21:20|20034.8|20030.8|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|8
1638948100000|2021-12-08 07:21:40|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|12
1638948110000|2021-12-08 07:21:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|3
1638948120000|2021-12-08 07:22:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638948130000|2021-12-08 07:22:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|2
1638948140000|2021-12-08 07:22:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1638948160000|2021-12-08 07:22:40|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|4
1638948180000|2021-12-08 07:23:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|3
1638948220000|2021-12-08 07:23:40|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|1
1638948240000|2021-12-08 07:24:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638948260000|2021-12-08 07:24:20|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|3
1638948270000|2021-12-08 07:24:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638948280000|2021-12-08 07:24:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|5
1638948290000|2021-12-08 07:24:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|27
1638948310000|2021-12-08 07:25:10|||||||||2
1638948340000|2021-12-08 07:25:40|||||||||3
1638948360000|2021-12-08 07:26:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|2
1638948380000|2021-12-08 07:26:20|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|4
1638948410000|2021-12-08 07:26:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|1
1638948430000|2021-12-08 07:27:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|2
1638948450000|2021-12-08 07:27:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|4
1638948460000|2021-12-08 07:27:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1638948470000|2021-12-08 07:27:50|20048.9|20044.9|20052|20048|20052|20048|20048.9|20044.9|10
1638948480000|2021-12-08 07:28:00|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|0
1638948490000|2021-12-08 07:28:10|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|2
1638948510000|2021-12-08 07:28:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1638948520000|2021-12-08 07:28:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1638948530000|2021-12-08 07:28:50|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|4
1638948540000|2021-12-08 07:29:00|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|3
1638948550000|2021-12-08 07:29:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|1
1638948560000|2021-12-08 07:29:20|20052|20048|20052|20048|20052|20048|20052|20048|4
1638948570000|2021-12-08 07:29:30|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|1
1638948580000|2021-12-08 07:29:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1638948600000|2021-12-08 07:30:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|4
1638948630000|2021-12-08 07:30:30|||||||||2
1638948650000|2021-12-08 07:30:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|12
1638948660000|2021-12-08 07:31:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|3
1638948670000|2021-12-08 07:31:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1638948690000|2021-12-08 07:31:30|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|2
1638948700000|2021-12-08 07:31:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1638948710000|2021-12-08 07:31:50|20053.6|20049.6|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|2
1638948720000|2021-12-08 07:32:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|3
1638948740000|2021-12-08 07:32:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|2
1638948750000|2021-12-08 07:32:30|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|3
1638948760000|2021-12-08 07:32:40|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|0
1638948770000|2021-12-08 07:32:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|3
1638948780000|2021-12-08 07:33:00|||||||||2
1638948800000|2021-12-08 07:33:20|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|1
1638948820000|2021-12-08 07:33:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|1
1638948830000|2021-12-08 07:33:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|4
1638948860000|2021-12-08 07:34:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|25
1638948920000|2021-12-08 07:35:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1638948930000|2021-12-08 07:35:30|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|6
1638948940000|2021-12-08 07:35:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|2
1638948950000|2021-12-08 07:35:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1638948960000|2021-12-08 07:36:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|2
1638949020000|2021-12-08 07:37:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1638949040000|2021-12-08 07:37:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|7
1638949060000|2021-12-08 07:37:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1638949070000|2021-12-08 07:37:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|12
1638949100000|2021-12-08 07:38:20|||||||||1
1638949110000|2021-12-08 07:38:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|2
1638949130000|2021-12-08 07:38:50|||||||||5
1638949150000|2021-12-08 07:39:10|||||||||3
1638949160000|2021-12-08 07:39:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1638949170000|2021-12-08 07:39:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|1
1638949250000|2021-12-08 07:40:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1638949260000|2021-12-08 07:41:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|5
1638949270000|2021-12-08 07:41:10|20052|20048|20052|20048|20052|20048|20052|20048|3
1638949280000|2021-12-08 07:41:20|20053.6|20049.6|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|42
1638949290000|2021-12-08 07:41:30|||||||||6
1638949300000|2021-12-08 07:41:40|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|21
1638949320000|2021-12-08 07:42:00|||||||||4
1638949330000|2021-12-08 07:42:10|||||||||9
1638949340000|2021-12-08 07:42:20|||||||||1
1638949350000|2021-12-08 07:42:30|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|8
1638949360000|2021-12-08 07:42:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1638949380000|2021-12-08 07:43:00|||||||||3
1638949400000|2021-12-08 07:43:20|||||||||1
1638949440000|2021-12-08 07:44:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|9
1638949490000|2021-12-08 07:44:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|10
1638949500000|2021-12-08 07:45:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|13
1638949510000|2021-12-08 07:45:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|0
1638949540000|2021-12-08 07:45:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|7
1638949550000|2021-12-08 07:45:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|3
1638949580000|2021-12-08 07:46:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|4
1638949590000|2021-12-08 07:46:30|||||||||6
1638949600000|2021-12-08 07:46:40|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|18
1638949610000|2021-12-08 07:46:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1638949620000|2021-12-08 07:47:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|3
1638949630000|2021-12-08 07:47:10|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|0
1638949650000|2021-12-08 07:47:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|2
1638949670000|2021-12-08 07:47:50|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|3
1638949680000|2021-12-08 07:48:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|6
1638949690000|2021-12-08 07:48:10|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|4
1638949700000|2021-12-08 07:48:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1638949720000|2021-12-08 07:48:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|10
1638949730000|2021-12-08 07:48:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|4
1638949740000|2021-12-08 07:49:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|5
1638949750000|2021-12-08 07:49:10|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|2
1638949760000|2021-12-08 07:49:20|||||||||1
1638949770000|2021-12-08 07:49:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|43
1638949790000|2021-12-08 07:49:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|21
1638949800000|2021-12-08 07:50:00|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|7
1638949810000|2021-12-08 07:50:10|20058.3|20054.3|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|7
1638949820000|2021-12-08 07:50:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1638949840000|2021-12-08 07:50:40|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|7
1638949850000|2021-12-08 07:50:50|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|1
1638949860000|2021-12-08 07:51:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|3
1638949870000|2021-12-08 07:51:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|2
1638949880000|2021-12-08 07:51:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1638949890000|2021-12-08 07:51:30|||||||||3
1638949900000|2021-12-08 07:51:40|||||||||3
1638949930000|2021-12-08 07:52:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|10
1638949940000|2021-12-08 07:52:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1638949950000|2021-12-08 07:52:30|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|3
1638949960000|2021-12-08 07:52:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|2
1638949970000|2021-12-08 07:52:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|7
1638949980000|2021-12-08 07:53:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1638950010000|2021-12-08 07:53:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|13
1638950040000|2021-12-08 07:54:00|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|4
1638950050000|2021-12-08 07:54:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1638950080000|2021-12-08 07:54:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1638950090000|2021-12-08 07:54:50|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|3
1638950100000|2021-12-08 07:55:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|3
1638950120000|2021-12-08 07:55:20|||||||||7
1638950140000|2021-12-08 07:55:40|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|6
1638950150000|2021-12-08 07:55:50|||||||||2
1638950180000|2021-12-08 07:56:20|||||||||1
1638950200000|2021-12-08 07:56:40|||||||||4
1638950220000|2021-12-08 07:57:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|3
1638950240000|2021-12-08 07:57:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|2
1638950260000|2021-12-08 07:57:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|9
1638950270000|2021-12-08 07:57:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|0
1638950280000|2021-12-08 07:58:00|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|2
1638950290000|2021-12-08 07:58:10|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|9
1638950300000|2021-12-08 07:58:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|0
1638950310000|2021-12-08 07:58:30|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|3
1638950320000|2021-12-08 07:58:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1638950340000|2021-12-08 07:59:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|0
1638950350000|2021-12-08 07:59:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1638950370000|2021-12-08 07:59:30|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|4
1638950380000|2021-12-08 07:59:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1638950390000|2021-12-08 07:59:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|3
1638950400000|2021-12-08 08:00:00|20045.8|20041.8|20050.4|20046.4|20056.7|20052.7|20045.8|20041.8|22
1638950410000|2021-12-08 08:00:10|20048.9|20044.9|20045.8|20041.8|20050.4|20046.4|20045.8|20041.8|7
1638950420000|2021-12-08 08:00:20|20044.2|20040.2|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|7
1638950440000|2021-12-08 08:00:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|3
1638950450000|2021-12-08 08:00:50|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|4
1638950460000|2021-12-08 08:01:00|20047.3|20043.3|20042.6|20038.6|20050.4|20046.4|20042.6|20038.6|7
1638950470000|2021-12-08 08:01:10|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|4
1638950480000|2021-12-08 08:01:20|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|6
1638950490000|2021-12-08 08:01:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|1
1638950500000|2021-12-08 08:01:40|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|2
1638950510000|2021-12-08 08:01:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|0
1638950520000|2021-12-08 08:02:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|7
1638950530000|2021-12-08 08:02:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|0
1638950540000|2021-12-08 08:02:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|3
1638950550000|2021-12-08 08:02:30|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1638950560000|2021-12-08 08:02:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1638950570000|2021-12-08 08:02:50|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1638950580000|2021-12-08 08:03:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|4
1638950600000|2021-12-08 08:03:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|18
1638950610000|2021-12-08 08:03:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|25
1638950640000|2021-12-08 08:04:00|20041.1|20037.1|20039.5|20035.5|20041.1|20037.1|20037.9|20033.9|13
1638950650000|2021-12-08 08:04:10|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|4
1638950660000|2021-12-08 08:04:20|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|0
1638950670000|2021-12-08 08:04:30|||||||||3
1638950680000|2021-12-08 08:04:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1638950690000|2021-12-08 08:04:50|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20036.4|20032.4|4
1638950700000|2021-12-08 08:05:00|20039.5|20035.5|20044.2|20040.2|20044.2|20040.2|20039.5|20035.5|24
1638950710000|2021-12-08 08:05:10|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|8
1638950720000|2021-12-08 08:05:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|4
1638950730000|2021-12-08 08:05:30|||||||||5
1638950740000|2021-12-08 08:05:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|5
1638950750000|2021-12-08 08:05:50|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|7
1638950760000|2021-12-08 08:06:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|13
1638950770000|2021-12-08 08:06:10|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|18
1638950780000|2021-12-08 08:06:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20039.5|20035.5|16
1638950790000|2021-12-08 08:06:30|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|5
1638950800000|2021-12-08 08:06:40|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|11
1638950810000|2021-12-08 08:06:50|20039.5|20035.5|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|4
1638950820000|2021-12-08 08:07:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|11
1638950830000|2021-12-08 08:07:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|1
1638950840000|2021-12-08 08:07:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|14
1638950850000|2021-12-08 08:07:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|6
1638950860000|2021-12-08 08:07:40|||||||||4
1638950870000|2021-12-08 08:07:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|3
1638950880000|2021-12-08 08:08:00|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|9
1638950890000|2021-12-08 08:08:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|4
1638950920000|2021-12-08 08:08:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1638950930000|2021-12-08 08:08:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|1
1638950940000|2021-12-08 08:09:00|||||||||1
1638950950000|2021-12-08 08:09:10|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|9
1638950960000|2021-12-08 08:09:20|20028.6|20024.6|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|1
1638950970000|2021-12-08 08:09:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638950990000|2021-12-08 08:09:50|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|2
1638951000000|2021-12-08 08:10:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1638951020000|2021-12-08 08:10:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1638951030000|2021-12-08 08:10:30|20027|20023|20027|20023|20028.6|20024.6|20025.4|20021.4|6
1638951040000|2021-12-08 08:10:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|3
1638951050000|2021-12-08 08:10:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|7
1638951070000|2021-12-08 08:11:10|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|4
1638951080000|2021-12-08 08:11:20|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|4
1638951090000|2021-12-08 08:11:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|6
1638951100000|2021-12-08 08:11:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|2
1638951120000|2021-12-08 08:12:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1638951130000|2021-12-08 08:12:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|15
1638951140000|2021-12-08 08:12:20|||||||||21
1638951150000|2021-12-08 08:12:30|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|6
1638951160000|2021-12-08 08:12:40|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|0
1638951170000|2021-12-08 08:12:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|2
1638951180000|2021-12-08 08:13:00|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|11
1638951210000|2021-12-08 08:13:30|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|14
1638951220000|2021-12-08 08:13:40|||||||||14
1638951230000|2021-12-08 08:13:50|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|19
1638951240000|2021-12-08 08:14:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|6
1638951250000|2021-12-08 08:14:10|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|1
1638951260000|2021-12-08 08:14:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|1
1638951290000|2021-12-08 08:14:50|20025.4|20021.4|20022.3|20018.3|20028.6|20024.6|20022.3|20018.3|20
1638951300000|2021-12-08 08:15:00|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|2
1638951310000|2021-12-08 08:15:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|16
1638951320000|2021-12-08 08:15:20|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|2
1638951330000|2021-12-08 08:15:30|||||||||1
1638951350000|2021-12-08 08:15:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|11
1638951360000|2021-12-08 08:16:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|4
1638951370000|2021-12-08 08:16:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1638951380000|2021-12-08 08:16:20|20027|20023|20027|20023|20027|20023|20027|20023|3
1638951390000|2021-12-08 08:16:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1638951400000|2021-12-08 08:16:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1638951410000|2021-12-08 08:16:50|||||||||12
1638951430000|2021-12-08 08:17:10|||||||||8
1638951440000|2021-12-08 08:17:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1638951460000|2021-12-08 08:17:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1638951480000|2021-12-08 08:18:00|||||||||2
1638951500000|2021-12-08 08:18:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|14
1638951520000|2021-12-08 08:18:40|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1638951580000|2021-12-08 08:19:40|20027|20023|20031.7|20027.7|20031.7|20027.7|20025.4|20021.4|2
1638951600000|2021-12-08 08:20:00|||||||||9
1638951620000|2021-12-08 08:20:20|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|0
1638951630000|2021-12-08 08:20:30|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|3
1638951640000|2021-12-08 08:20:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|1
1638951650000|2021-12-08 08:20:50|20033.3|20029.3|20036.4|20032.4|20036.4|20032.4|20033.3|20029.3|3
1638951660000|2021-12-08 08:21:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|7
1638951680000|2021-12-08 08:21:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|12
1638951690000|2021-12-08 08:21:30|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|6
1638951700000|2021-12-08 08:21:40|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|1
1638951710000|2021-12-08 08:21:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1638951720000|2021-12-08 08:22:00|20030.1|20026.1|20034.8|20030.8|20034.8|20030.8|20030.1|20026.1|5
1638951740000|2021-12-08 08:22:20|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|3
1638951750000|2021-12-08 08:22:30|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|3
1638951760000|2021-12-08 08:22:40|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|3
1638951770000|2021-12-08 08:22:50|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|1
1638951780000|2021-12-08 08:23:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1638951790000|2021-12-08 08:23:10|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|8
1638951800000|2021-12-08 08:23:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638951810000|2021-12-08 08:23:30|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|3
1638951820000|2021-12-08 08:23:40|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|1
1638951830000|2021-12-08 08:23:50|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1638951840000|2021-12-08 08:24:00|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|4
1638951850000|2021-12-08 08:24:10|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1638951860000|2021-12-08 08:24:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|0
1638951910000|2021-12-08 08:25:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|1
1638951920000|2021-12-08 08:25:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1638951930000|2021-12-08 08:25:30|||||||||4
1638951940000|2021-12-08 08:25:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|2
1638951950000|2021-12-08 08:25:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1638951960000|2021-12-08 08:26:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|7
1638952010000|2021-12-08 08:26:50|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|17
1638952020000|2021-12-08 08:27:00|||||||||5
1638952030000|2021-12-08 08:27:10|20027|20023|20027|20023|20028.6|20024.6|20027|20023|3
1638952040000|2021-12-08 08:27:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638952050000|2021-12-08 08:27:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|6
1638952060000|2021-12-08 08:27:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1638952070000|2021-12-08 08:27:50|||||||||1
1638952080000|2021-12-08 08:28:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|21
1638952090000|2021-12-08 08:28:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|4
1638952100000|2021-12-08 08:28:20|20027|20023|20027|20023|20027|20023|20027|20023|0
1638952110000|2021-12-08 08:28:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|8
1638952120000|2021-12-08 08:28:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|9
1638952130000|2021-12-08 08:28:50|||||||||3
1638952140000|2021-12-08 08:29:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|3
1638952150000|2021-12-08 08:29:10|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|6
1638952190000|2021-12-08 08:29:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1638952200000|2021-12-08 08:30:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|13
1638952210000|2021-12-08 08:30:10|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|4
1638952220000|2021-12-08 08:30:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1638952230000|2021-12-08 08:30:30|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|9
1638952260000|2021-12-08 08:31:00|||||||||6
1638952270000|2021-12-08 08:31:10|||||||||1
1638952300000|2021-12-08 08:31:40|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20020.8|20016.8|5
1638952310000|2021-12-08 08:31:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638952320000|2021-12-08 08:32:00|||||||||1
1638952350000|2021-12-08 08:32:30|||||||||7
1638952370000|2021-12-08 08:32:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|6
1638952380000|2021-12-08 08:33:00|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|3
1638952390000|2021-12-08 08:33:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638952410000|2021-12-08 08:33:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|4
1638952420000|2021-12-08 08:33:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|3
1638952430000|2021-12-08 08:33:50|||||||||4
1638952440000|2021-12-08 08:34:00|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|7
1638952450000|2021-12-08 08:34:10|20017.6|20013.6|20014.5|20010.5|20017.6|20013.6|20012.9|20008.9|10
1638952460000|2021-12-08 08:34:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1638952470000|2021-12-08 08:34:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|23
1638952480000|2021-12-08 08:34:40|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|11
1638952490000|2021-12-08 08:34:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1638952500000|2021-12-08 08:35:00|20011.4|20007.4|20006.7|20002.7|20012.9|20008.9|20006.7|20002.7|4
1638952510000|2021-12-08 08:35:10|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|5
1638952520000|2021-12-08 08:35:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|12
1638952530000|2021-12-08 08:35:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1638952540000|2021-12-08 08:35:40|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|29
1638952550000|2021-12-08 08:35:50|20003.6|19999.6|20002|19998|20003.6|19999.6|20000.4|19996.4|9
1638952560000|2021-12-08 08:36:00|20003.6|19999.6|20002|19998|20003.6|19999.6|20000.4|19996.4|8
1638952570000|2021-12-08 08:36:10|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|0
1638952580000|2021-12-08 08:36:20|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20002|19998|0
1638952590000|2021-12-08 08:36:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1638952600000|2021-12-08 08:36:40|20002|19998|20002|19998|20002|19998|20000.4|19996.4|11
1638952620000|2021-12-08 08:37:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|2
1638952630000|2021-12-08 08:37:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|2
1638952660000|2021-12-08 08:37:40|||||||||1
1638952670000|2021-12-08 08:37:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|6
1638952680000|2021-12-08 08:38:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|4
1638952690000|2021-12-08 08:38:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1638952710000|2021-12-08 08:38:30|||||||||2
1638952730000|2021-12-08 08:38:50|||||||||2
1638952740000|2021-12-08 08:39:00|20014.5|20010.5|20017.6|20013.6|20017.6|20013.6|20014.5|20010.5|2
1638952750000|2021-12-08 08:39:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638952770000|2021-12-08 08:39:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|12
1638952790000|2021-12-08 08:39:50|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|4
1638952800000|2021-12-08 08:40:00|20012.9|20008.9|20017.6|20013.6|20017.6|20013.6|20012.9|20008.9|2
1638952810000|2021-12-08 08:40:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638952830000|2021-12-08 08:40:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|18
1638952840000|2021-12-08 08:40:40|||||||||6
1638952850000|2021-12-08 08:40:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|5
1638952860000|2021-12-08 08:41:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|1
1638952880000|2021-12-08 08:41:20|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|11
1638952900000|2021-12-08 08:41:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1638952950000|2021-12-08 08:42:30|||||||||6
1638952960000|2021-12-08 08:42:40|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|2
1638952970000|2021-12-08 08:42:50|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|12
1638952980000|2021-12-08 08:43:00|||||||||4
1638952990000|2021-12-08 08:43:10|||||||||1
1638953000000|2021-12-08 08:43:20|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|8
1638953010000|2021-12-08 08:43:30|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|2
1638953020000|2021-12-08 08:43:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1638953040000|2021-12-08 08:44:00|||||||||3
1638953050000|2021-12-08 08:44:10|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1638953060000|2021-12-08 08:44:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|2
1638953070000|2021-12-08 08:44:30|||||||||1
1638953080000|2021-12-08 08:44:40|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1638953090000|2021-12-08 08:44:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638953100000|2021-12-08 08:45:00|||||||||4
1638953120000|2021-12-08 08:45:20|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|2
1638953130000|2021-12-08 08:45:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1638953170000|2021-12-08 08:46:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|6
1638953180000|2021-12-08 08:46:20|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1638953190000|2021-12-08 08:46:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|3
1638953200000|2021-12-08 08:46:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|4
1638953220000|2021-12-08 08:47:00|||||||||1
1638953240000|2021-12-08 08:47:20|||||||||1
1638953260000|2021-12-08 08:47:40|||||||||3
1638953270000|2021-12-08 08:47:50|||||||||3
1638953280000|2021-12-08 08:48:00|||||||||4
1638953290000|2021-12-08 08:48:10|||||||||1
1638953300000|2021-12-08 08:48:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1638953310000|2021-12-08 08:48:30|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|11
1638953320000|2021-12-08 08:48:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|6
1638953330000|2021-12-08 08:48:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1638953370000|2021-12-08 08:49:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1638953390000|2021-12-08 08:49:50|||||||||6
1638953400000|2021-12-08 08:50:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|15
1638953410000|2021-12-08 08:50:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1638953420000|2021-12-08 08:50:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20
1638953430000|2021-12-08 08:50:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|15
1638953440000|2021-12-08 08:50:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1638953450000|2021-12-08 08:50:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1638953460000|2021-12-08 08:51:00|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|19
1638953470000|2021-12-08 08:51:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|6
1638953480000|2021-12-08 08:51:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1638953500000|2021-12-08 08:51:40|||||||||5
1638953510000|2021-12-08 08:51:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1638953520000|2021-12-08 08:52:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|49
1638953540000|2021-12-08 08:52:20|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|2
1638953570000|2021-12-08 08:52:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1638953580000|2021-12-08 08:53:00|||||||||9
1638953600000|2021-12-08 08:53:20|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|9
1638953610000|2021-12-08 08:53:30|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1638953620000|2021-12-08 08:53:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|3
1638953640000|2021-12-08 08:54:00|20044.2|20040.2|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|12
1638953660000|2021-12-08 08:54:20|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|5
1638953690000|2021-12-08 08:54:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|12
1638953700000|2021-12-08 08:55:00|||||||||7
1638953710000|2021-12-08 08:55:10|||||||||2
1638953720000|2021-12-08 08:55:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1638953740000|2021-12-08 08:55:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|23
1638953750000|2021-12-08 08:55:50|||||||||2
1638953760000|2021-12-08 08:56:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|11
1638953770000|2021-12-08 08:56:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|6
1638953780000|2021-12-08 08:56:20|||||||||1
1638953810000|2021-12-08 08:56:50|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|8
1638953820000|2021-12-08 08:57:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1638953830000|2021-12-08 08:57:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|8
1638953840000|2021-12-08 08:57:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|17
1638953860000|2021-12-08 08:57:40|||||||||10
1638953870000|2021-12-08 08:57:50|20037.9|20033.9|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|8
1638953890000|2021-12-08 08:58:10|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|10
1638953900000|2021-12-08 08:58:20|||||||||1
1638953930000|2021-12-08 08:58:50|||||||||1
1638953940000|2021-12-08 08:59:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|17
1638953950000|2021-12-08 08:59:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|9
1638953960000|2021-12-08 08:59:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|9
1638953980000|2021-12-08 08:59:40|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|20
1638953990000|2021-12-08 08:59:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1638954000000|2021-12-08 09:00:00|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|2
1638954010000|2021-12-08 09:00:10|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|14
1638954020000|2021-12-08 09:00:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|0
1638954030000|2021-12-08 09:00:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1638954060000|2021-12-08 09:01:00|20050.4|20046.4|20053.6|20049.6|20055.1|20051.1|20050.4|20046.4|24
1638954070000|2021-12-08 09:01:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|14
1638954080000|2021-12-08 09:01:20|||||||||10
1638954110000|2021-12-08 09:01:50|||||||||10
1638954120000|2021-12-08 09:02:00|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|17
1638954160000|2021-12-08 09:02:40|||||||||7
1638954180000|2021-12-08 09:03:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|22
1638954190000|2021-12-08 09:03:10|||||||||4
1638954200000|2021-12-08 09:03:20|||||||||27
1638954210000|2021-12-08 09:03:30|||||||||5
1638954220000|2021-12-08 09:03:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|8
1638954230000|2021-12-08 09:03:50|||||||||1
1638954240000|2021-12-08 09:04:00|||||||||3
1638954250000|2021-12-08 09:04:10|||||||||34
1638954280000|2021-12-08 09:04:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1638954290000|2021-12-08 09:04:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|12
1638954310000|2021-12-08 09:05:10|||||||||3
1638954320000|2021-12-08 09:05:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|20
1638954330000|2021-12-08 09:05:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1638954340000|2021-12-08 09:05:40|||||||||4
1638954360000|2021-12-08 09:06:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|13
1638954370000|2021-12-08 09:06:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|1
1638954380000|2021-12-08 09:06:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|7
1638954390000|2021-12-08 09:06:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|0
1638954400000|2021-12-08 09:06:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1638954410000|2021-12-08 09:06:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|15
1638954420000|2021-12-08 09:07:00|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|10
1638954430000|2021-12-08 09:07:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|8
1638954440000|2021-12-08 09:07:20|||||||||2
1638954450000|2021-12-08 09:07:30|||||||||10
1638954460000|2021-12-08 09:07:40|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|20
1638954470000|2021-12-08 09:07:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|18
1638954480000|2021-12-08 09:08:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|109
1638954490000|2021-12-08 09:08:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|15
1638954500000|2021-12-08 09:08:20|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|5
1638954520000|2021-12-08 09:08:40|||||||||4
1638954540000|2021-12-08 09:09:00|||||||||7
1638954550000|2021-12-08 09:09:10|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|4
1638954560000|2021-12-08 09:09:20|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|20
1638954590000|2021-12-08 09:09:50|||||||||2
1638954600000|2021-12-08 09:10:00|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|17
1638954620000|2021-12-08 09:10:20|||||||||7
1638954630000|2021-12-08 09:10:30|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|13
1638954640000|2021-12-08 09:10:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|14
1638954650000|2021-12-08 09:10:50|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|14
1638954660000|2021-12-08 09:11:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|9
1638954710000|2021-12-08 09:11:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1638954720000|2021-12-08 09:12:00|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|10
1638954770000|2021-12-08 09:12:50|||||||||4
1638954790000|2021-12-08 09:13:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1638954820000|2021-12-08 09:13:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|17
1638954870000|2021-12-08 09:14:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|28
1638954880000|2021-12-08 09:14:40|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|7
1638954890000|2021-12-08 09:14:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|4
1638954900000|2021-12-08 09:15:00|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|2
1638954910000|2021-12-08 09:15:10|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|1
1638954920000|2021-12-08 09:15:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|1
1638954960000|2021-12-08 09:16:00|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|8
1638954970000|2021-12-08 09:16:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|3
1638954980000|2021-12-08 09:16:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|8
1638954990000|2021-12-08 09:16:30|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|7
1638955000000|2021-12-08 09:16:40|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20042.6|20038.6|15
1638955010000|2021-12-08 09:16:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|3
1638955020000|2021-12-08 09:17:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|16
1638955030000|2021-12-08 09:17:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|11
1638955060000|2021-12-08 09:17:40|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|24
1638955080000|2021-12-08 09:18:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|2
1638955090000|2021-12-08 09:18:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1638955100000|2021-12-08 09:18:20|||||||||2
1638955110000|2021-12-08 09:18:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1638955120000|2021-12-08 09:18:40|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|6
1638955130000|2021-12-08 09:18:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638955140000|2021-12-08 09:19:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|3
1638955160000|2021-12-08 09:19:20|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|3
1638955170000|2021-12-08 09:19:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1638955190000|2021-12-08 09:19:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|2
1638955200000|2021-12-08 09:20:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1638955210000|2021-12-08 09:20:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1638955220000|2021-12-08 09:20:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|19
1638955230000|2021-12-08 09:20:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|9
1638955240000|2021-12-08 09:20:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|23
1638955260000|2021-12-08 09:21:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|6
1638955270000|2021-12-08 09:21:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|2
1638955300000|2021-12-08 09:21:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1638955310000|2021-12-08 09:21:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|8
1638955320000|2021-12-08 09:22:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|29
1638955330000|2021-12-08 09:22:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|1
1638955340000|2021-12-08 09:22:20|||||||||12
1638955360000|2021-12-08 09:22:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|9
1638955370000|2021-12-08 09:22:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|2
1638955380000|2021-12-08 09:23:00|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|1
1638955390000|2021-12-08 09:23:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|5
1638955400000|2021-12-08 09:23:20|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|3
1638955410000|2021-12-08 09:23:30|20044.2|20040.2|20048.9|20044.9|20048.9|20044.9|20044.2|20040.2|1
1638955420000|2021-12-08 09:23:40|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|2
1638955430000|2021-12-08 09:23:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|20
1638955470000|2021-12-08 09:24:30|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|9
1638955480000|2021-12-08 09:24:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1638955490000|2021-12-08 09:24:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1638955500000|2021-12-08 09:25:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|7
1638955510000|2021-12-08 09:25:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638955520000|2021-12-08 09:25:20|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|0
1638955530000|2021-12-08 09:25:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1638955540000|2021-12-08 09:25:40|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|4
1638955560000|2021-12-08 09:26:00|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|2
1638955570000|2021-12-08 09:26:10|20047.3|20043.3|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|2
1638955580000|2021-12-08 09:26:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638955590000|2021-12-08 09:26:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|0
1638955600000|2021-12-08 09:26:40|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|4
1638955610000|2021-12-08 09:26:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|1
1638955650000|2021-12-08 09:27:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|3
1638955660000|2021-12-08 09:27:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|6
1638955670000|2021-12-08 09:27:50|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|1
1638955680000|2021-12-08 09:28:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20
1638955700000|2021-12-08 09:28:20|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|5
1638955710000|2021-12-08 09:28:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1638955740000|2021-12-08 09:29:00|||||||||1
1638955750000|2021-12-08 09:29:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1638955760000|2021-12-08 09:29:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1638955770000|2021-12-08 09:29:30|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|10
1638955780000|2021-12-08 09:29:40|20053.6|20049.6|20062.9|20058.9|20062.9|20058.9|20053.6|20049.6|47
1638955790000|2021-12-08 09:29:50|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|5
1638955800000|2021-12-08 09:30:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|4
1638955810000|2021-12-08 09:30:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|8
1638955830000|2021-12-08 09:30:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1638955840000|2021-12-08 09:30:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|8
1638955850000|2021-12-08 09:30:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|18
1638955860000|2021-12-08 09:31:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|3
1638955870000|2021-12-08 09:31:10|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|13
1638955880000|2021-12-08 09:31:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|2
1638955910000|2021-12-08 09:31:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|0
1638955920000|2021-12-08 09:32:00|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|8
1638955940000|2021-12-08 09:32:20|||||||||3
1638955950000|2021-12-08 09:32:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|0
1638955970000|2021-12-08 09:32:50|||||||||2
1638956000000|2021-12-08 09:33:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|9
1638956010000|2021-12-08 09:33:30|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|8
1638956020000|2021-12-08 09:33:40|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|8
1638956030000|2021-12-08 09:33:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|1
1638956040000|2021-12-08 09:34:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|8
1638956080000|2021-12-08 09:34:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1638956090000|2021-12-08 09:34:50|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|4
1638956100000|2021-12-08 09:35:00|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|9
1638956110000|2021-12-08 09:35:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|8
1638956120000|2021-12-08 09:35:20|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|2
1638956130000|2021-12-08 09:35:30|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|1
1638956140000|2021-12-08 09:35:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638956150000|2021-12-08 09:35:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1638956160000|2021-12-08 09:36:00|20061.4|20057.4|20056.7|20052.7|20061.4|20057.4|20056.7|20052.7|2
1638956170000|2021-12-08 09:36:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|4
1638956180000|2021-12-08 09:36:20|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|2
1638956210000|2021-12-08 09:36:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|2
1638956220000|2021-12-08 09:37:00|||||||||20
1638956230000|2021-12-08 09:37:10|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|3
1638956240000|2021-12-08 09:37:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1638956250000|2021-12-08 09:37:30|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|3
1638956260000|2021-12-08 09:37:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1638956270000|2021-12-08 09:37:50|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|1
1638956290000|2021-12-08 09:38:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1638956310000|2021-12-08 09:38:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|3
1638956320000|2021-12-08 09:38:40|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20045.8|20041.8|1
1638956330000|2021-12-08 09:38:50|||||||||1
1638956340000|2021-12-08 09:39:00|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|15
1638956350000|2021-12-08 09:39:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|6
1638956360000|2021-12-08 09:39:20|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|0
1638956370000|2021-12-08 09:39:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1638956380000|2021-12-08 09:39:40|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1638956390000|2021-12-08 09:39:50|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|9
1638956400000|2021-12-08 09:40:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1638956450000|2021-12-08 09:40:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|8
1638956470000|2021-12-08 09:41:10|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|8
1638956480000|2021-12-08 09:41:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1638956490000|2021-12-08 09:41:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|19
1638956510000|2021-12-08 09:41:50|||||||||9
1638956530000|2021-12-08 09:42:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1638956550000|2021-12-08 09:42:30|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|5
1638956560000|2021-12-08 09:42:40|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|5
1638956570000|2021-12-08 09:42:50|20052|20048|20052|20048|20052|20048|20052|20048|5
1638956580000|2021-12-08 09:43:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1638956600000|2021-12-08 09:43:20|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|7
1638956610000|2021-12-08 09:43:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|6
1638956620000|2021-12-08 09:43:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|6
1638956630000|2021-12-08 09:43:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|30
1638956640000|2021-12-08 09:44:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|11
1638956650000|2021-12-08 09:44:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|5
1638956690000|2021-12-08 09:44:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|3
1638956700000|2021-12-08 09:45:00|20042.6|20038.6|20037.9|20033.9|20042.6|20038.6|20037.9|20033.9|2
1638956710000|2021-12-08 09:45:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|0
1638956720000|2021-12-08 09:45:20|||||||||3
1638956770000|2021-12-08 09:46:10|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|7
1638956780000|2021-12-08 09:46:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|3
1638956800000|2021-12-08 09:46:40|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|1
1638956820000|2021-12-08 09:47:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|7
1638956850000|2021-12-08 09:47:30|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|18
1638956860000|2021-12-08 09:47:40|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|2
1638956870000|2021-12-08 09:47:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1638956880000|2021-12-08 09:48:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1638956890000|2021-12-08 09:48:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|6
1638956900000|2021-12-08 09:48:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|2
1638956910000|2021-12-08 09:48:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|2
1638956930000|2021-12-08 09:48:50|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|2
1638956940000|2021-12-08 09:49:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1638956950000|2021-12-08 09:49:10|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|2
1638956960000|2021-12-08 09:49:20|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|1
1638956970000|2021-12-08 09:49:30|20048.9|20044.9|20053.6|20049.6|20053.6|20049.6|20048.9|20044.9|5
1638956980000|2021-12-08 09:49:40|||||||||2
1638957000000|2021-12-08 09:50:00|||||||||2
1638957070000|2021-12-08 09:51:10|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|8
1638957090000|2021-12-08 09:51:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1638957100000|2021-12-08 09:51:40|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1638957130000|2021-12-08 09:52:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|8
1638957140000|2021-12-08 09:52:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|4
1638957150000|2021-12-08 09:52:30|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|2
1638957160000|2021-12-08 09:52:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1638957190000|2021-12-08 09:53:10|||||||||1
1638957200000|2021-12-08 09:53:20|||||||||2
1638957210000|2021-12-08 09:53:30|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20053.6|20049.6|0
1638957220000|2021-12-08 09:53:40|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20055.1|20051.1|4
1638957230000|2021-12-08 09:53:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1638957240000|2021-12-08 09:54:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1638957250000|2021-12-08 09:54:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|11
1638957270000|2021-12-08 09:54:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|4
1638957310000|2021-12-08 09:55:10|||||||||2
1638957320000|2021-12-08 09:55:20|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|0
1638957350000|2021-12-08 09:55:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1638957360000|2021-12-08 09:56:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|8
1638957370000|2021-12-08 09:56:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1638957390000|2021-12-08 09:56:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1638957410000|2021-12-08 09:56:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|18
1638957420000|2021-12-08 09:57:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1638957460000|2021-12-08 09:57:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|2
1638957470000|2021-12-08 09:57:50|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|23
1638957500000|2021-12-08 09:58:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1638957520000|2021-12-08 09:58:40|||||||||13
1638957530000|2021-12-08 09:58:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|0
1638957540000|2021-12-08 09:59:00|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|3
1638957570000|2021-12-08 09:59:30|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|4
1638957580000|2021-12-08 09:59:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638957590000|2021-12-08 09:59:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1638957600000|2021-12-08 10:00:00|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|33
1638957610000|2021-12-08 10:00:10|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|2
1638957620000|2021-12-08 10:00:20|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|0
1638957630000|2021-12-08 10:00:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638957650000|2021-12-08 10:00:50|||||||||2
1638957690000|2021-12-08 10:01:30|||||||||3
1638957700000|2021-12-08 10:01:40|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|5
1638957740000|2021-12-08 10:02:20|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|4
1638957750000|2021-12-08 10:02:30|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|1
1638957760000|2021-12-08 10:02:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|1
1638957800000|2021-12-08 10:03:20|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|2
1638957810000|2021-12-08 10:03:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|9
1638957830000|2021-12-08 10:03:50|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|2
1638957870000|2021-12-08 10:04:30|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|2
1638957880000|2021-12-08 10:04:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1638957890000|2021-12-08 10:04:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1638957900000|2021-12-08 10:05:00|||||||||9
1638957920000|2021-12-08 10:05:20|||||||||2
1638957930000|2021-12-08 10:05:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|7
1638957940000|2021-12-08 10:05:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|6
1638957960000|2021-12-08 10:06:00|||||||||1
1638957980000|2021-12-08 10:06:20|||||||||22
1638957990000|2021-12-08 10:06:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|16
1638958000000|2021-12-08 10:06:40|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|3
1638958030000|2021-12-08 10:07:10|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|5
1638958040000|2021-12-08 10:07:20|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|2
1638958050000|2021-12-08 10:07:30|20052|20048|20052|20048|20052|20048|20052|20048|0
1638958060000|2021-12-08 10:07:40|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|1
1638958110000|2021-12-08 10:08:30|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|6
1638958140000|2021-12-08 10:09:00|20052|20048|20052|20048|20052|20048|20052|20048|5
1638958150000|2021-12-08 10:09:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1638958220000|2021-12-08 10:10:20|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|4
1638958230000|2021-12-08 10:10:30|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|5
1638958240000|2021-12-08 10:10:40|20052|20048|20052|20048|20052|20048|20050.4|20046.4|0
1638958250000|2021-12-08 10:10:50|20053.6|20049.6|20052|20048|20053.6|20049.6|20050.4|20046.4|3
1638958260000|2021-12-08 10:11:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|2
1638958270000|2021-12-08 10:11:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1638958320000|2021-12-08 10:12:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|12
1638958330000|2021-12-08 10:12:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1638958380000|2021-12-08 10:13:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|5
1638958400000|2021-12-08 10:13:20|||||||||2
1638958430000|2021-12-08 10:13:50|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|2
1638958440000|2021-12-08 10:14:00|||||||||3
1638958450000|2021-12-08 10:14:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|12
1638958460000|2021-12-08 10:14:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|8
1638958470000|2021-12-08 10:14:30|||||||||3
1638958510000|2021-12-08 10:15:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1638958550000|2021-12-08 10:15:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|9
1638958560000|2021-12-08 10:16:00|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|2
1638958570000|2021-12-08 10:16:10|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|1
1638958580000|2021-12-08 10:16:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|2
1638958620000|2021-12-08 10:17:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|6
1638958630000|2021-12-08 10:17:10|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|1
1638958650000|2021-12-08 10:17:30|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|7
1638958660000|2021-12-08 10:17:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|7
1638958670000|2021-12-08 10:17:50|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|7
1638958680000|2021-12-08 10:18:00|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|2
1638958690000|2021-12-08 10:18:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1638958740000|2021-12-08 10:19:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|3
1638958760000|2021-12-08 10:19:20|||||||||1
1638958770000|2021-12-08 10:19:30|||||||||1
1638958780000|2021-12-08 10:19:40|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|10
1638958790000|2021-12-08 10:19:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|5
1638958800000|2021-12-08 10:20:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|4
1638958820000|2021-12-08 10:20:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|3
1638958860000|2021-12-08 10:21:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|4
1638958870000|2021-12-08 10:21:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1638958900000|2021-12-08 10:21:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1638958920000|2021-12-08 10:22:00|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|10
1638958930000|2021-12-08 10:22:10|||||||||3
1638958940000|2021-12-08 10:22:20|||||||||2
1638958950000|2021-12-08 10:22:30|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|5
1638958960000|2021-12-08 10:22:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1638958980000|2021-12-08 10:23:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1638958990000|2021-12-08 10:23:10|||||||||1
1638959000000|2021-12-08 10:23:20|||||||||1
1638959020000|2021-12-08 10:23:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|12
1638959030000|2021-12-08 10:23:50|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|7
1638959040000|2021-12-08 10:24:00|20066.1|20062.1|20069.2|20065.2|20072.3|20068.3|20066.1|20062.1|8
1638959050000|2021-12-08 10:24:10|||||||||12
1638959060000|2021-12-08 10:24:20|||||||||2
1638959070000|2021-12-08 10:24:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|14
1638959080000|2021-12-08 10:24:40|||||||||7
1638959090000|2021-12-08 10:24:50|||||||||2
1638959100000|2021-12-08 10:25:00|||||||||4
1638959120000|2021-12-08 10:25:20|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|7
1638959130000|2021-12-08 10:25:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|2
1638959150000|2021-12-08 10:25:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|4
1638959160000|2021-12-08 10:26:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|9
1638959170000|2021-12-08 10:26:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|14
1638959180000|2021-12-08 10:26:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|2
1638959190000|2021-12-08 10:26:30|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|14
1638959200000|2021-12-08 10:26:40|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|11
1638959210000|2021-12-08 10:26:50|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|1
1638959220000|2021-12-08 10:27:00|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|12
1638959230000|2021-12-08 10:27:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1638959240000|2021-12-08 10:27:20|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|4
1638959250000|2021-12-08 10:27:30|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|8
1638959270000|2021-12-08 10:27:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1638959280000|2021-12-08 10:28:00|||||||||4
1638959320000|2021-12-08 10:28:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1638959330000|2021-12-08 10:28:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|5
1638959350000|2021-12-08 10:29:10|||||||||1
1638959380000|2021-12-08 10:29:40|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|4
1638959390000|2021-12-08 10:29:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|0
1638959400000|2021-12-08 10:30:00|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|10
1638959410000|2021-12-08 10:30:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|10
1638959420000|2021-12-08 10:30:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|3
1638959440000|2021-12-08 10:30:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1638959450000|2021-12-08 10:30:50|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|7
1638959470000|2021-12-08 10:31:10|||||||||14
1638959480000|2021-12-08 10:31:20|||||||||1
1638959490000|2021-12-08 10:31:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1638959500000|2021-12-08 10:31:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1638959510000|2021-12-08 10:31:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|0
1638959520000|2021-12-08 10:32:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|1
1638959540000|2021-12-08 10:32:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|14
1638959550000|2021-12-08 10:32:30|||||||||3
1638959560000|2021-12-08 10:32:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|18
1638959570000|2021-12-08 10:32:50|20086.4|20082.4|20094.2|20090.2|20094.2|20090.2|20084.8|20080.8|141
1638959580000|2021-12-08 10:33:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|24
1638959590000|2021-12-08 10:33:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1638959600000|2021-12-08 10:33:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|2
1638959610000|2021-12-08 10:33:30|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|5
1638959620000|2021-12-08 10:33:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|16
1638959630000|2021-12-08 10:33:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|18
1638959640000|2021-12-08 10:34:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|54
1638959650000|2021-12-08 10:34:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|8
1638959660000|2021-12-08 10:34:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|7
1638959670000|2021-12-08 10:34:30|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|6
1638959680000|2021-12-08 10:34:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|2
1638959690000|2021-12-08 10:34:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|12
1638959700000|2021-12-08 10:35:00|||||||||1
1638959710000|2021-12-08 10:35:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|5
1638959730000|2021-12-08 10:35:30|||||||||3
1638959750000|2021-12-08 10:35:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|2
1638959760000|2021-12-08 10:36:00|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|7
1638959770000|2021-12-08 10:36:10|||||||||4
1638959780000|2021-12-08 10:36:20|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|6
1638959790000|2021-12-08 10:36:30|||||||||6
1638959800000|2021-12-08 10:36:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|7
1638959810000|2021-12-08 10:36:50|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|3
1638959820000|2021-12-08 10:37:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|14
1638959830000|2021-12-08 10:37:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1638959840000|2021-12-08 10:37:20|||||||||16
1638959850000|2021-12-08 10:37:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|21
1638959860000|2021-12-08 10:37:40|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|6
1638959870000|2021-12-08 10:37:50|20102|20098|20102|20098|20103.6|20099.6|20100.4|20096.4|12
1638959880000|2021-12-08 10:38:00|20103.6|20099.6|20102|20098|20103.6|20099.6|20100.4|20096.4|11
1638959890000|2021-12-08 10:38:10|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1638959900000|2021-12-08 10:38:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|25
1638959910000|2021-12-08 10:38:30|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|36
1638959920000|2021-12-08 10:38:40|20106.7|20102.7|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|42
1638959930000|2021-12-08 10:38:50|20111.4|20107.4|20116.1|20112.1|20116.1|20112.1|20111.4|20107.4|30
1638959940000|2021-12-08 10:39:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|21
1638959950000|2021-12-08 10:39:10|||||||||4
1638959960000|2021-12-08 10:39:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|14
1638959970000|2021-12-08 10:39:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|17
1638959980000|2021-12-08 10:39:40|||||||||7
1638959990000|2021-12-08 10:39:50|||||||||2
1638960000000|2021-12-08 10:40:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|38
1638960010000|2021-12-08 10:40:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|57
1638960020000|2021-12-08 10:40:20|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|19
1638960030000|2021-12-08 10:40:30|20117.6|20113.6|20119.2|20115.2|20120.8|20116.8|20116.1|20112.1|19
1638960040000|2021-12-08 10:40:40|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|25
1638960080000|2021-12-08 10:41:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1638960090000|2021-12-08 10:41:30|||||||||9
1638960100000|2021-12-08 10:41:40|20117.6|20113.6|20116.1|20112.1|20119.2|20115.2|20114.5|20110.5|33
1638960120000|2021-12-08 10:42:00|||||||||1
1638960140000|2021-12-08 10:42:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|24
1638960150000|2021-12-08 10:42:30|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20119.2|20115.2|37
1638960160000|2021-12-08 10:42:40|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|29
1638960170000|2021-12-08 10:42:50|20130.1|20126.1|20134.8|20130.8|20134.8|20130.8|20130.1|20126.1|16
1638960180000|2021-12-08 10:43:00|20131.7|20127.7|20137.9|20133.9|20137.9|20133.9|20131.7|20127.7|29
1638960190000|2021-12-08 10:43:10|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|18
1638960200000|2021-12-08 10:43:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|6
1638960210000|2021-12-08 10:43:30|||||||||6
1638960240000|2021-12-08 10:44:00|20133.3|20129.3|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|15
1638960250000|2021-12-08 10:44:10|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|4
1638960260000|2021-12-08 10:44:20|20134.8|20130.8|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|3
1638960270000|2021-12-08 10:44:30|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|7
1638960280000|2021-12-08 10:44:40|||||||||1
1638960290000|2021-12-08 10:44:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|60
1638960300000|2021-12-08 10:45:00|||||||||2
1638960310000|2021-12-08 10:45:10|||||||||22
1638960320000|2021-12-08 10:45:20|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|7
1638960330000|2021-12-08 10:45:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|16
1638960340000|2021-12-08 10:45:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|12
1638960350000|2021-12-08 10:45:50|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|2
1638960360000|2021-12-08 10:46:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1638960370000|2021-12-08 10:46:10|||||||||1
1638960380000|2021-12-08 10:46:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|19
1638960390000|2021-12-08 10:46:30|20131.7|20127.7|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|36
1638960400000|2021-12-08 10:46:40|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|2
1638960410000|2021-12-08 10:46:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|21
1638960420000|2021-12-08 10:47:00|||||||||27
1638960440000|2021-12-08 10:47:20|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|4
1638960460000|2021-12-08 10:47:40|||||||||11
1638960470000|2021-12-08 10:47:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|18
1638960490000|2021-12-08 10:48:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|5
1638960500000|2021-12-08 10:48:20|20142.6|20138.6|20142.6|20138.6|20142.6|20138.6|20141.1|20137.1|8
1638960510000|2021-12-08 10:48:30|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|2
1638960520000|2021-12-08 10:48:40|||||||||9
1638960530000|2021-12-08 10:48:50|20137.9|20133.9|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|3
1638960550000|2021-12-08 10:49:10|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|4
1638960560000|2021-12-08 10:49:20|||||||||1
1638960570000|2021-12-08 10:49:30|||||||||1
1638960580000|2021-12-08 10:49:40|||||||||3
1638960600000|2021-12-08 10:50:00|||||||||1
1638960610000|2021-12-08 10:50:10|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20137.9|20133.9|5
1638960620000|2021-12-08 10:50:20|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|6
1638960640000|2021-12-08 10:50:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1638960660000|2021-12-08 10:51:00|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|3
1638960670000|2021-12-08 10:51:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1638960680000|2021-12-08 10:51:20|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20130.1|20126.1|1
1638960690000|2021-12-08 10:51:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1638960700000|2021-12-08 10:51:40|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|6
1638960710000|2021-12-08 10:51:50|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|2
1638960720000|2021-12-08 10:52:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|4
1638960730000|2021-12-08 10:52:10|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|10
1638960740000|2021-12-08 10:52:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|1
1638960760000|2021-12-08 10:52:40|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|3
1638960770000|2021-12-08 10:52:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20133.3|20129.3|1
1638960800000|2021-12-08 10:53:20|||||||||2
1638960820000|2021-12-08 10:53:40|||||||||1
1638960840000|2021-12-08 10:54:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|6
1638960850000|2021-12-08 10:54:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|5
1638960870000|2021-12-08 10:54:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|10
1638960890000|2021-12-08 10:54:50|||||||||3
1638960900000|2021-12-08 10:55:00|20131.7|20127.7|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|6
1638960910000|2021-12-08 10:55:10|20133.3|20129.3|20133.3|20129.3|20134.8|20130.8|20133.3|20129.3|0
1638960930000|2021-12-08 10:55:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|2
1638960940000|2021-12-08 10:55:40|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1638960950000|2021-12-08 10:55:50|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1638960960000|2021-12-08 10:56:00|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|6
1638960970000|2021-12-08 10:56:10|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|2
1638960980000|2021-12-08 10:56:20|20136.4|20132.4|20134.8|20130.8|20136.4|20132.4|20134.8|20130.8|2
1638960990000|2021-12-08 10:56:30|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|2
1638961000000|2021-12-08 10:56:40|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|2
1638961010000|2021-12-08 10:56:50|20137.9|20133.9|20136.4|20132.4|20137.9|20133.9|20134.8|20130.8|10
1638961020000|2021-12-08 10:57:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|3
1638961030000|2021-12-08 10:57:10|||||||||2
1638961050000|2021-12-08 10:57:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|7
1638961060000|2021-12-08 10:57:40|||||||||1
1638961070000|2021-12-08 10:57:50|20136.4|20132.4|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|6
1638961080000|2021-12-08 10:58:00|20134.8|20130.8|20136.4|20132.4|20136.4|20132.4|20134.8|20130.8|1
1638961100000|2021-12-08 10:58:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|0
1638961110000|2021-12-08 10:58:30|20131.7|20127.7|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|6
1638961150000|2021-12-08 10:59:10|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|34
1638961160000|2021-12-08 10:59:20|20141.1|20137.1|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|1
1638961170000|2021-12-08 10:59:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|6
1638961190000|2021-12-08 10:59:50|||||||||3
1638961200000|2021-12-08 11:00:00|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|5
1638961210000|2021-12-08 11:00:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|39
1638961220000|2021-12-08 11:00:20|||||||||32
1638961230000|2021-12-08 11:00:30|||||||||8
1638961250000|2021-12-08 11:00:50|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|20
1638961270000|2021-12-08 11:01:10|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|6
1638961280000|2021-12-08 11:01:20|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|2
1638961290000|2021-12-08 11:01:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|6
1638961320000|2021-12-08 11:02:00|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|20
1638961330000|2021-12-08 11:02:10|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|0
1638961340000|2021-12-08 11:02:20|20145.8|20141.8|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|5
1638961350000|2021-12-08 11:02:30|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|3
1638961360000|2021-12-08 11:02:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|7
1638961380000|2021-12-08 11:03:00|||||||||5
1638961390000|2021-12-08 11:03:10|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|20148.9|20144.9|4
1638961410000|2021-12-08 11:03:30|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|20150.4|20146.4|52
1638961420000|2021-12-08 11:03:40|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|14
1638961430000|2021-12-08 11:03:50|||||||||5
1638961440000|2021-12-08 11:04:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|16
1638961450000|2021-12-08 11:04:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|14
1638961460000|2021-12-08 11:04:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|4
1638961470000|2021-12-08 11:04:30|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|3
1638961480000|2021-12-08 11:04:40|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|3
1638961490000|2021-12-08 11:04:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20145.8|20141.8|11
1638961500000|2021-12-08 11:05:00|||||||||14
1638961510000|2021-12-08 11:05:10|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|2
1638961520000|2021-12-08 11:05:20|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|8
1638961530000|2021-12-08 11:05:30|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|111
1638961540000|2021-12-08 11:05:40|20147.3|20143.3|20150.4|20146.4|20150.4|20146.4|20147.3|20143.3|25
1638961560000|2021-12-08 11:06:00|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|20147.3|20143.3|40
1638961580000|2021-12-08 11:06:20|||||||||2
1638961590000|2021-12-08 11:06:30|20150.4|20146.4|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|18
1638961630000|2021-12-08 11:07:10|||||||||1
1638961640000|2021-12-08 11:07:20|||||||||2
1638961650000|2021-12-08 11:07:30|20148.9|20144.9|20147.3|20143.3|20150.4|20146.4|20147.3|20143.3|22
1638961670000|2021-12-08 11:07:50|20145.8|20141.8|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|17
1638961700000|2021-12-08 11:08:20|||||||||5
1638961710000|2021-12-08 11:08:30|20148.9|20144.9|20150.4|20146.4|20150.4|20146.4|20148.9|20144.9|6
1638961730000|2021-12-08 11:08:50|||||||||6
1638961740000|2021-12-08 11:09:00|||||||||73
1638961750000|2021-12-08 11:09:10|20153.6|20149.6|20159.8|20155.8|20159.8|20155.8|20153.6|20149.6|16
1638961760000|2021-12-08 11:09:20|20158.3|20154.3|20161.4|20157.4|20162.9|20158.9|20158.3|20154.3|26
1638961770000|2021-12-08 11:09:30|20162.9|20158.9|20161.4|20157.4|20162.9|20158.9|20159.8|20155.8|13
1638961780000|2021-12-08 11:09:40|20159.8|20155.8|20156.7|20152.7|20159.8|20155.8|20156.7|20152.7|14
1638961790000|2021-12-08 11:09:50|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|20
1638961800000|2021-12-08 11:10:00|20156.7|20152.7|20159.8|20155.8|20159.8|20155.8|20156.7|20152.7|39
1638961810000|2021-12-08 11:10:10|||||||||1
1638961820000|2021-12-08 11:10:20|20158.3|20154.3|20156.7|20152.7|20158.3|20154.3|20156.7|20152.7|5
1638961830000|2021-12-08 11:10:30|20155.1|20151.1|20155.1|20151.1|20155.1|20151.1|20153.6|20149.6|11
1638961840000|2021-12-08 11:10:40|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|0
1638961850000|2021-12-08 11:10:50|20156.7|20152.7|20155.1|20151.1|20156.7|20152.7|20153.6|20149.6|17
1638961860000|2021-12-08 11:11:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|9
1638961880000|2021-12-08 11:11:20|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|7
1638961890000|2021-12-08 11:11:30|20150.4|20146.4|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|5
1638961900000|2021-12-08 11:11:40|||||||||4
1638961910000|2021-12-08 11:11:50|20152|20148|20150.4|20146.4|20152|20148|20150.4|20146.4|3
1638961920000|2021-12-08 11:12:00|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|13
1638961930000|2021-12-08 11:12:10|||||||||4
1638961940000|2021-12-08 11:12:20|||||||||2
1638961960000|2021-12-08 11:12:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|7
1638961970000|2021-12-08 11:12:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|35
1638961980000|2021-12-08 11:13:00|20141.1|20137.1|20144.2|20140.2|20145.8|20141.8|20141.1|20137.1|14
1638962000000|2021-12-08 11:13:20|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|3
1638962010000|2021-12-08 11:13:30|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|2
1638962020000|2021-12-08 11:13:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|8
1638962030000|2021-12-08 11:13:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|18
1638962040000|2021-12-08 11:14:00|20134.8|20130.8|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|26
1638962050000|2021-12-08 11:14:10|||||||||2
1638962060000|2021-12-08 11:14:20|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20131.7|20127.7|21
1638962080000|2021-12-08 11:14:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1638962090000|2021-12-08 11:14:50|||||||||3
1638962100000|2021-12-08 11:15:00|||||||||2
1638962110000|2021-12-08 11:15:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|32
1638962120000|2021-12-08 11:15:20|||||||||6
1638962130000|2021-12-08 11:15:30|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|14
1638962140000|2021-12-08 11:15:40|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|19
1638962150000|2021-12-08 11:15:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20127|20123|6
1638962160000|2021-12-08 11:16:00|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|7
1638962170000|2021-12-08 11:16:10|||||||||1
1638962180000|2021-12-08 11:16:20|20130.1|20126.1|20131.7|20127.7|20133.3|20129.3|20130.1|20126.1|3
1638962190000|2021-12-08 11:16:30|20133.3|20129.3|20131.7|20127.7|20133.3|20129.3|20131.7|20127.7|0
1638962200000|2021-12-08 11:16:40|||||||||3
1638962210000|2021-12-08 11:16:50|20133.3|20129.3|20131.7|20127.7|20134.8|20130.8|20131.7|20127.7|5
1638962220000|2021-12-08 11:17:00|||||||||2
1638962230000|2021-12-08 11:17:10|||||||||9
1638962240000|2021-12-08 11:17:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1638962250000|2021-12-08 11:17:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|3
1638962260000|2021-12-08 11:17:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|1
1638962280000|2021-12-08 11:18:00|||||||||13
1638962290000|2021-12-08 11:18:10|||||||||5
1638962300000|2021-12-08 11:18:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|1
1638962310000|2021-12-08 11:18:30|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1638962320000|2021-12-08 11:18:40|20127|20123|20127|20123|20127|20123|20127|20123|11
1638962330000|2021-12-08 11:18:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638962340000|2021-12-08 11:19:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|4
1638962350000|2021-12-08 11:19:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|8
1638962360000|2021-12-08 11:19:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1638962370000|2021-12-08 11:19:30|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1638962380000|2021-12-08 11:19:40|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|0
1638962390000|2021-12-08 11:19:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1638962400000|2021-12-08 11:20:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|7
1638962410000|2021-12-08 11:20:10|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1638962420000|2021-12-08 11:20:20|||||||||4
1638962430000|2021-12-08 11:20:30|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|9
1638962440000|2021-12-08 11:20:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|10
1638962450000|2021-12-08 11:20:50|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|7
1638962460000|2021-12-08 11:21:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|3
1638962470000|2021-12-08 11:21:10|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|5
1638962500000|2021-12-08 11:21:40|||||||||3
1638962510000|2021-12-08 11:21:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|16
1638962520000|2021-12-08 11:22:00|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|20
1638962550000|2021-12-08 11:22:30|||||||||14
1638962560000|2021-12-08 11:22:40|20123.9|20119.9|20128.6|20124.6|20128.6|20124.6|20123.9|20119.9|10
1638962580000|2021-12-08 11:23:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|6
1638962590000|2021-12-08 11:23:10|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|20130.1|20126.1|0
1638962600000|2021-12-08 11:23:20|20128.6|20124.6|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|3
1638962610000|2021-12-08 11:23:30|||||||||3
1638962620000|2021-12-08 11:23:40|||||||||1
1638962630000|2021-12-08 11:23:50|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1638962640000|2021-12-08 11:24:00|20127|20123|20130.1|20126.1|20130.1|20126.1|20127|20123|4
1638962650000|2021-12-08 11:24:10|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|19
1638962660000|2021-12-08 11:24:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|0
1638962700000|2021-12-08 11:25:00|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|21
1638962710000|2021-12-08 11:25:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|5
1638962720000|2021-12-08 11:25:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1638962730000|2021-12-08 11:25:30|20123.9|20119.9|20119.2|20115.2|20123.9|20119.9|20119.2|20115.2|10
1638962740000|2021-12-08 11:25:40|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|1
1638962750000|2021-12-08 11:25:50|||||||||10
1638962760000|2021-12-08 11:26:00|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|7
1638962770000|2021-12-08 11:26:10|||||||||4
1638962780000|2021-12-08 11:26:20|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1638962790000|2021-12-08 11:26:30|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|4
1638962800000|2021-12-08 11:26:40|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20122.3|20118.3|0
1638962810000|2021-12-08 11:26:50|20122.3|20118.3|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|118
1638962820000|2021-12-08 11:27:00|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|2
1638962850000|2021-12-08 11:27:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|4
1638962860000|2021-12-08 11:27:40|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1638962870000|2021-12-08 11:27:50|20128.6|20124.6|20127|20123|20128.6|20124.6|20125.4|20121.4|4
1638962880000|2021-12-08 11:28:00|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|1
1638962890000|2021-12-08 11:28:10|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|3
1638962900000|2021-12-08 11:28:20|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|2
1638962920000|2021-12-08 11:28:40|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|10
1638962930000|2021-12-08 11:28:50|||||||||35
1638962940000|2021-12-08 11:29:00|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|4
1638962970000|2021-12-08 11:29:30|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|3
1638962980000|2021-12-08 11:29:40|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|2
1638962990000|2021-12-08 11:29:50|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|0
1638963000000|2021-12-08 11:30:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|15
1638963010000|2021-12-08 11:30:10|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|0
1638963020000|2021-12-08 11:30:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20127|20123|5
1638963050000|2021-12-08 11:30:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1638963060000|2021-12-08 11:31:00|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|14
1638963070000|2021-12-08 11:31:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|2
1638963090000|2021-12-08 11:31:30|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|7
1638963100000|2021-12-08 11:31:40|20128.6|20124.6|20125.4|20121.4|20128.6|20124.6|20122.3|20118.3|25
1638963120000|2021-12-08 11:32:00|||||||||2
1638963130000|2021-12-08 11:32:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|4
1638963150000|2021-12-08 11:32:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1638963170000|2021-12-08 11:32:50|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|3
1638963190000|2021-12-08 11:33:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1638963210000|2021-12-08 11:33:30|20123.9|20119.9|20123.9|20119.9|20125.4|20121.4|20123.9|20119.9|1
1638963220000|2021-12-08 11:33:40|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|2
1638963230000|2021-12-08 11:33:50|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|8
1638963240000|2021-12-08 11:34:00|20123.9|20119.9|20122.3|20118.3|20123.9|20119.9|20122.3|20118.3|0
1638963250000|2021-12-08 11:34:10|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|11
1638963280000|2021-12-08 11:34:40|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|4
1638963290000|2021-12-08 11:34:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|0
1638963300000|2021-12-08 11:35:00|20127|20123|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|4
1638963310000|2021-12-08 11:35:10|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|0
1638963320000|2021-12-08 11:35:20|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|3
1638963340000|2021-12-08 11:35:40|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|3
1638963350000|2021-12-08 11:35:50|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|12
1638963360000|2021-12-08 11:36:00|||||||||7
1638963380000|2021-12-08 11:36:20|||||||||2
1638963390000|2021-12-08 11:36:30|20130.1|20126.1|20131.7|20127.7|20131.7|20127.7|20130.1|20126.1|4
1638963400000|2021-12-08 11:36:40|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|2
1638963410000|2021-12-08 11:36:50|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|9
1638963420000|2021-12-08 11:37:00|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|2
1638963430000|2021-12-08 11:37:10|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|2
1638963440000|2021-12-08 11:37:20|20130.1|20126.1|20128.6|20124.6|20130.1|20126.1|20128.6|20124.6|1
1638963450000|2021-12-08 11:37:30|20125.4|20121.4|20127|20123|20127|20123|20125.4|20121.4|5
1638963460000|2021-12-08 11:37:40|20128.6|20124.6|20127|20123|20128.6|20124.6|20127|20123|0
1638963470000|2021-12-08 11:37:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|0
1638963500000|2021-12-08 11:38:20|||||||||1
1638963510000|2021-12-08 11:38:30|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|8
1638963530000|2021-12-08 11:38:50|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|20123.9|20119.9|3
1638963540000|2021-12-08 11:39:00|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|11
1638963550000|2021-12-08 11:39:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|4
1638963560000|2021-12-08 11:39:20|20123.9|20119.9|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|3
1638963570000|2021-12-08 11:39:30|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|37
1638963580000|2021-12-08 11:39:40|20119.2|20115.2|20120.8|20116.8|20120.8|20116.8|20119.2|20115.2|14
1638963590000|2021-12-08 11:39:50|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|0
1638963600000|2021-12-08 11:40:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|11
1638963610000|2021-12-08 11:40:10|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|5
1638963620000|2021-12-08 11:40:20|20130.1|20126.1|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|5
1638963640000|2021-12-08 11:40:40|20127|20123|20125.4|20121.4|20127|20123|20125.4|20121.4|6
1638963650000|2021-12-08 11:40:50|||||||||8
1638963660000|2021-12-08 11:41:00|||||||||3
1638963670000|2021-12-08 11:41:10|20122.3|20118.3|20125.4|20121.4|20125.4|20121.4|20122.3|20118.3|3
1638963680000|2021-12-08 11:41:20|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1638963710000|2021-12-08 11:41:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|1
1638963720000|2021-12-08 11:42:00|||||||||3
1638963730000|2021-12-08 11:42:10|||||||||1
1638963740000|2021-12-08 11:42:20|20120.8|20116.8|20122.3|20118.3|20122.3|20118.3|20120.8|20116.8|51
1638963750000|2021-12-08 11:42:30|20119.2|20115.2|20116.1|20112.1|20119.2|20115.2|20116.1|20112.1|13
1638963760000|2021-12-08 11:42:40|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|3
1638963770000|2021-12-08 11:42:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|7
1638963780000|2021-12-08 11:43:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|9
1638963790000|2021-12-08 11:43:10|||||||||46
1638963800000|2021-12-08 11:43:20|20120.8|20116.8|20119.2|20115.2|20120.8|20116.8|20119.2|20115.2|20
1638963810000|2021-12-08 11:43:30|20117.6|20113.6|20112.9|20108.9|20117.6|20113.6|20112.9|20108.9|19
1638963820000|2021-12-08 11:43:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|8
1638963830000|2021-12-08 11:43:50|20114.5|20110.5|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|9
1638963840000|2021-12-08 11:44:00|20112.9|20108.9|20114.5|20110.5|20116.1|20112.1|20112.9|20108.9|3
1638963850000|2021-12-08 11:44:10|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|0
1638963860000|2021-12-08 11:44:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|4
1638963870000|2021-12-08 11:44:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|3
1638963880000|2021-12-08 11:44:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|11
1638963900000|2021-12-08 11:45:00|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|6
1638963910000|2021-12-08 11:45:10|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|1
1638963920000|2021-12-08 11:45:20|20114.5|20110.5|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|6
1638963930000|2021-12-08 11:45:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|4
1638963940000|2021-12-08 11:45:40|20117.6|20113.6|20109.8|20105.8|20117.6|20113.6|20106.7|20102.7|20
1638963950000|2021-12-08 11:45:50|20108.3|20104.3|20091.1|20087.1|20109.8|20105.8|20091.1|20087.1|65
1638963960000|2021-12-08 11:46:00|20081.7|20077.7|20078.6|20074.6|20084.8|20080.8|20069.2|20065.2|94
1638963970000|2021-12-08 11:46:10|20081.7|20077.7|20086.4|20082.4|20087.9|20083.9|20080.1|20076.1|43
1638963980000|2021-12-08 11:46:20|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20083.3|20079.3|20
1638963990000|2021-12-08 11:46:30|20084.8|20080.8|20081.7|20077.7|20087.9|20083.9|20078.6|20074.6|35
1638964000000|2021-12-08 11:46:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20078.6|20074.6|29
1638964010000|2021-12-08 11:46:50|20080.1|20076.1|20080.1|20076.1|20084.8|20080.8|20078.6|20074.6|36
1638964020000|2021-12-08 11:47:00|20077|20073|20075.4|20071.4|20078.6|20074.6|20069.2|20065.2|33
1638964030000|2021-12-08 11:47:10|20072.3|20068.3|20072.3|20068.3|20078.6|20074.6|20070.8|20066.8|31
1638964040000|2021-12-08 11:47:20|20070.8|20066.8|20062.9|20058.9|20075.4|20071.4|20059.8|20055.8|90
1638964050000|2021-12-08 11:47:30|20064.5|20060.5|20059.8|20055.8|20066.1|20062.1|20059.8|20055.8|44
1638964060000|2021-12-08 11:47:40|20062.9|20058.9|20053.6|20049.6|20066.1|20062.1|20052|20048|69
1638964070000|2021-12-08 11:47:50|20052|20048|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|17
1638964080000|2021-12-08 11:48:00|20050.4|20046.4|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|28
1638964090000|2021-12-08 11:48:10|20052|20048|20050.4|20046.4|20056.7|20052.7|20047.3|20043.3|20
1638964100000|2021-12-08 11:48:20|20048.9|20044.9|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|25
1638964110000|2021-12-08 11:48:30|20048.9|20044.9|20041.1|20037.1|20050.4|20046.4|20041.1|20037.1|76
1638964120000|2021-12-08 11:48:40|20042.6|20038.6|20034.8|20030.8|20042.6|20038.6|20034.8|20030.8|37
1638964130000|2021-12-08 11:48:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20025.4|20021.4|32
1638964140000|2021-12-08 11:49:00|20037.9|20033.9|20025.4|20021.4|20037.9|20033.9|20025.4|20021.4|33
1638964150000|2021-12-08 11:49:10|20028.6|20024.6|20034.8|20030.8|20034.8|20030.8|20028.6|20024.6|34
1638964160000|2021-12-08 11:49:20|20033.3|20029.3|20047.3|20043.3|20047.3|20043.3|20033.3|20029.3|11
1638964170000|2021-12-08 11:49:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20041.1|20037.1|14
1638964180000|2021-12-08 11:49:40|20047.3|20043.3|20039.5|20035.5|20047.3|20043.3|20037.9|20033.9|59
1638964190000|2021-12-08 11:49:50|20041.1|20037.1|20050.4|20046.4|20050.4|20046.4|20039.5|20035.5|22
1638964200000|2021-12-08 11:50:00|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|2
1638964210000|2021-12-08 11:50:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|17
1638964220000|2021-12-08 11:50:20|20045.8|20041.8|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|2
1638964230000|2021-12-08 11:50:30|20047.3|20043.3|20041.1|20037.1|20047.3|20043.3|20041.1|20037.1|12
1638964240000|2021-12-08 11:50:40|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|10
1638964250000|2021-12-08 11:50:50|20039.5|20035.5|20047.3|20043.3|20048.9|20044.9|20037.9|20033.9|12
1638964260000|2021-12-08 11:51:00|20044.2|20040.2|20053.6|20049.6|20053.6|20049.6|20044.2|20040.2|10
1638964270000|2021-12-08 11:51:10|20056.7|20052.7|20052|20048|20056.7|20052.7|20052|20048|22
1638964280000|2021-12-08 11:51:20|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20050.4|20046.4|10
1638964290000|2021-12-08 11:51:30|20056.7|20052.7|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|8
1638964300000|2021-12-08 11:51:40|20052|20048|20056.7|20052.7|20059.8|20055.8|20052|20048|14
1638964310000|2021-12-08 11:51:50|20059.8|20055.8|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|34
1638964320000|2021-12-08 11:52:00|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|15
1638964330000|2021-12-08 11:52:10|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20055.1|20051.1|6
1638964340000|2021-12-08 11:52:20|20058.3|20054.3|20059.8|20055.8|20061.4|20057.4|20058.3|20054.3|9
1638964350000|2021-12-08 11:52:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20053.6|20049.6|10
1638964360000|2021-12-08 11:52:40|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20053.6|20049.6|16
1638964370000|2021-12-08 11:52:50|20061.4|20057.4|20062.9|20058.9|20066.1|20062.1|20061.4|20057.4|9
1638964380000|2021-12-08 11:53:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20055.1|20051.1|16
1638964390000|2021-12-08 11:53:10|20058.3|20054.3|20059.8|20055.8|20062.9|20058.9|20058.3|20054.3|10
1638964400000|2021-12-08 11:53:20|20058.3|20054.3|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|1
1638964410000|2021-12-08 11:53:30|20059.8|20055.8|20052|20048|20059.8|20055.8|20052|20048|8
1638964420000|2021-12-08 11:53:40|20053.6|20049.6|20050.4|20046.4|20056.7|20052.7|20050.4|20046.4|20
1638964430000|2021-12-08 11:53:50|20052|20048|20056.7|20052.7|20056.7|20052.7|20052|20048|7
1638964440000|2021-12-08 11:54:00|20055.1|20051.1|20048.9|20044.9|20055.1|20051.1|20048.9|20044.9|8
1638964450000|2021-12-08 11:54:10|20047.3|20043.3|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|13
1638964460000|2021-12-08 11:54:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|8
1638964470000|2021-12-08 11:54:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20041.1|20037.1|11
1638964480000|2021-12-08 11:54:40|20042.6|20038.6|20037.9|20033.9|20044.2|20040.2|20037.9|20033.9|7
1638964490000|2021-12-08 11:54:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|11
1638964500000|2021-12-08 11:55:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|21
1638964510000|2021-12-08 11:55:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|16
1638964520000|2021-12-08 11:55:20|20044.2|20040.2|20041.1|20037.1|20045.8|20041.8|20041.1|20037.1|9
1638964530000|2021-12-08 11:55:30|20039.5|20035.5|20041.1|20037.1|20047.3|20043.3|20037.9|20033.9|15
1638964540000|2021-12-08 11:55:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20039.5|20035.5|3
1638964550000|2021-12-08 11:55:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|6
1638964560000|2021-12-08 11:56:00|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20031.7|20027.7|9
1638964570000|2021-12-08 11:56:10|20033.3|20029.3|20028.6|20024.6|20033.3|20029.3|20025.4|20021.4|12
1638964580000|2021-12-08 11:56:20|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|16
1638964590000|2021-12-08 11:56:30|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|6
1638964600000|2021-12-08 11:56:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|10
1638964610000|2021-12-08 11:56:50|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|30
1638964620000|2021-12-08 11:57:00|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|12
1638964630000|2021-12-08 11:57:10|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|6
1638964640000|2021-12-08 11:57:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|2
1638964650000|2021-12-08 11:57:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|13
1638964660000|2021-12-08 11:57:40|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|7
1638964670000|2021-12-08 11:57:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|3
1638964680000|2021-12-08 11:58:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|10
1638964690000|2021-12-08 11:58:10|20033.3|20029.3|20037.9|20033.9|20037.9|20033.9|20031.7|20027.7|13
1638964700000|2021-12-08 11:58:20|||||||||14
1638964710000|2021-12-08 11:58:30|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1638964720000|2021-12-08 11:58:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|5
1638964730000|2021-12-08 11:58:50|20039.5|20035.5|20039.5|20035.5|20041.1|20037.1|20039.5|20035.5|9
1638964740000|2021-12-08 11:59:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|7
1638964750000|2021-12-08 11:59:10|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|5
1638964760000|2021-12-08 11:59:20|20039.5|20035.5|20041.1|20037.1|20044.2|20040.2|20039.5|20035.5|7
1638964770000|2021-12-08 11:59:30|20042.6|20038.6|20034.8|20030.8|20042.6|20038.6|20034.8|20030.8|9
1638964780000|2021-12-08 11:59:40|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|9
1638964790000|2021-12-08 11:59:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|9
1638964800000|2021-12-08 12:00:00|20028.6|20024.6|20031.7|20027.7|20034.8|20030.8|20027|20023|23
1638964810000|2021-12-08 12:00:10|20033.3|20029.3|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|10
1638964820000|2021-12-08 12:00:20|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|2
1638964830000|2021-12-08 12:00:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|5
1638964840000|2021-12-08 12:00:40|20023.9|20019.9|20019.2|20015.2|20023.9|20019.9|20017.6|20013.6|28
1638964850000|2021-12-08 12:00:50|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|8
1638964860000|2021-12-08 12:01:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20016.1|20012.1|18
1638964870000|2021-12-08 12:01:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|23
1638964880000|2021-12-08 12:01:20|20023.9|20019.9|20016.1|20012.1|20025.4|20021.4|20016.1|20012.1|13
1638964890000|2021-12-08 12:01:30|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|18
1638964900000|2021-12-08 12:01:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|9
1638964910000|2021-12-08 12:01:50|20022.3|20018.3|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|19
1638964920000|2021-12-08 12:02:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|10
1638964930000|2021-12-08 12:02:10|||||||||5
1638964940000|2021-12-08 12:02:20|||||||||1
1638964950000|2021-12-08 12:02:30|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|11
1638964960000|2021-12-08 12:02:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|4
1638964970000|2021-12-08 12:02:50|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|14
1638965000000|2021-12-08 12:03:20|20025.4|20021.4|20022.3|20018.3|20027|20023|20022.3|20018.3|5
1638965010000|2021-12-08 12:03:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|0
1638965020000|2021-12-08 12:03:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1638965030000|2021-12-08 12:03:50|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|2
1638965040000|2021-12-08 12:04:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|17
1638965050000|2021-12-08 12:04:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|6
1638965060000|2021-12-08 12:04:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|3
1638965070000|2021-12-08 12:04:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|8
1638965080000|2021-12-08 12:04:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|11
1638965090000|2021-12-08 12:04:50|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|3
1638965100000|2021-12-08 12:05:00|20017.6|20013.6|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|4
1638965110000|2021-12-08 12:05:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1638965120000|2021-12-08 12:05:20|20014.5|20010.5|20016.1|20012.1|20019.2|20015.2|20014.5|20010.5|28
1638965130000|2021-12-08 12:05:30|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|14
1638965140000|2021-12-08 12:05:40|20017.6|20013.6|20009.8|20005.8|20017.6|20013.6|20009.8|20005.8|34
1638965150000|2021-12-08 12:05:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|33
1638965160000|2021-12-08 12:06:00|20006.7|20002.7|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|13
1638965170000|2021-12-08 12:06:10|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|12
1638965180000|2021-12-08 12:06:20|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|5
1638965190000|2021-12-08 12:06:30|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|7
1638965200000|2021-12-08 12:06:40|20003.6|19999.6|20006.7|20002.7|20008.3|20004.3|20000.4|19996.4|57
1638965210000|2021-12-08 12:06:50|20008.3|20004.3|20005.1|20001.1|20008.3|20004.3|20005.1|20001.1|8
1638965220000|2021-12-08 12:07:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20002|19998|20
1638965230000|2021-12-08 12:07:10|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20002|19998|3
1638965240000|2021-12-08 12:07:20|20002|19998|19997.3|19993.3|20003.6|19999.6|19997.3|19993.3|15
1638965250000|2021-12-08 12:07:30|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|26
1638965260000|2021-12-08 12:07:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1638965270000|2021-12-08 12:07:50|19995.8|19991.8|20000.4|19996.4|20000.4|19996.4|19995.8|19991.8|17
1638965280000|2021-12-08 12:08:00|19997.3|19993.3|19995.8|19991.8|20000.4|19996.4|19994.2|19990.2|9
1638965290000|2021-12-08 12:08:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|23
1638965300000|2021-12-08 12:08:20|20000.4|19996.4|19994.2|19990.2|20000.4|19996.4|19991.1|19987.1|33
1638965310000|2021-12-08 12:08:30|19992.6|19988.6|19995.8|19991.8|19997.3|19993.3|19992.6|19988.6|5
1638965320000|2021-12-08 12:08:40|19997.3|19993.3|19987.9|19983.9|19997.3|19993.3|19987.9|19983.9|7
1638965330000|2021-12-08 12:08:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|22
1638965340000|2021-12-08 12:09:00|19992.6|19988.6|19997.3|19993.3|19997.3|19993.3|19992.6|19988.6|15
1638965350000|2021-12-08 12:09:10|20000.4|19996.4|19991.1|19987.1|20000.4|19996.4|19984.8|19980.8|59
1638965360000|2021-12-08 12:09:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|7
1638965370000|2021-12-08 12:09:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|8
1638965380000|2021-12-08 12:09:40|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|7
1638965390000|2021-12-08 12:09:50|19991.1|19987.1|19989.5|19985.5|19994.2|19990.2|19987.9|19983.9|46
1638965400000|2021-12-08 12:10:00|19991.1|19987.1|19997.3|19993.3|19997.3|19993.3|19989.5|19985.5|45
1638965410000|2021-12-08 12:10:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|14
1638965420000|2021-12-08 12:10:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|28
1638965430000|2021-12-08 12:10:30|20000.4|19996.4|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|12
1638965440000|2021-12-08 12:10:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|7
1638965450000|2021-12-08 12:10:50|||||||||1
1638965460000|2021-12-08 12:11:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|19
1638965470000|2021-12-08 12:11:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|5
1638965480000|2021-12-08 12:11:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|3
1638965490000|2021-12-08 12:11:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|14
1638965500000|2021-12-08 12:11:40|||||||||5
1638965520000|2021-12-08 12:12:00|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|13
1638965530000|2021-12-08 12:12:10|20005.1|20001.1|20009.8|20005.8|20009.8|20005.8|20005.1|20001.1|4
1638965540000|2021-12-08 12:12:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|14
1638965550000|2021-12-08 12:12:30|20003.6|19999.6|20000.4|19996.4|20005.1|20001.1|20000.4|19996.4|11
1638965560000|2021-12-08 12:12:40|||||||||9
1638965570000|2021-12-08 12:12:50|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|8
1638965580000|2021-12-08 12:13:00|20000.4|19996.4|19997.3|19993.3|20003.6|19999.6|19997.3|19993.3|8
1638965590000|2021-12-08 12:13:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|2
1638965600000|2021-12-08 12:13:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|13
1638965610000|2021-12-08 12:13:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|21
1638965620000|2021-12-08 12:13:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|21
1638965630000|2021-12-08 12:13:50|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|11
1638965640000|2021-12-08 12:14:00|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|0
1638965650000|2021-12-08 12:14:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|8
1638965660000|2021-12-08 12:14:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|4
1638965670000|2021-12-08 12:14:30|19995.8|19991.8|19998.9|19994.9|19998.9|19994.9|19994.2|19990.2|5
1638965680000|2021-12-08 12:14:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1638965690000|2021-12-08 12:14:50|20000.4|19996.4|19997.3|19993.3|20003.6|19999.6|19997.3|19993.3|19
1638965700000|2021-12-08 12:15:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|6
1638965710000|2021-12-08 12:15:10|19994.2|19990.2|19997.3|19993.3|19998.9|19994.9|19994.2|19990.2|10
1638965720000|2021-12-08 12:15:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|2
1638965730000|2021-12-08 12:15:30|||||||||1
1638965740000|2021-12-08 12:15:40|||||||||2
1638965750000|2021-12-08 12:15:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1638965760000|2021-12-08 12:16:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|10
1638965770000|2021-12-08 12:16:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1638965780000|2021-12-08 12:16:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|5
1638965790000|2021-12-08 12:16:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|17
1638965810000|2021-12-08 12:16:50|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|35
1638965820000|2021-12-08 12:17:00|19992.6|19988.6|19995.8|19991.8|19995.8|19991.8|19992.6|19988.6|6
1638965830000|2021-12-08 12:17:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|14
1638965840000|2021-12-08 12:17:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|11
1638965850000|2021-12-08 12:17:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1638965860000|2021-12-08 12:17:40|||||||||11
1638965870000|2021-12-08 12:17:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|4
1638965880000|2021-12-08 12:18:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|15
1638965890000|2021-12-08 12:18:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|29
1638965900000|2021-12-08 12:18:20|19987.9|19983.9|19984.8|19980.8|19989.5|19985.5|19984.8|19980.8|20
1638965910000|2021-12-08 12:18:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1638965920000|2021-12-08 12:18:40|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1638965930000|2021-12-08 12:18:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|7
1638965940000|2021-12-08 12:19:00|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|7
1638965950000|2021-12-08 12:19:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|5
1638965960000|2021-12-08 12:19:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|9
1638965970000|2021-12-08 12:19:30|||||||||1
1638965990000|2021-12-08 12:19:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|8
1638966000000|2021-12-08 12:20:00|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19995.8|19991.8|9
1638966010000|2021-12-08 12:20:10|||||||||3
1638966020000|2021-12-08 12:20:20|20003.6|19999.6|19997.3|19993.3|20003.6|19999.6|19997.3|19993.3|20
1638966030000|2021-12-08 12:20:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|8
1638966040000|2021-12-08 12:20:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|4
1638966050000|2021-12-08 12:20:50|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|7
1638966070000|2021-12-08 12:21:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|5
1638966080000|2021-12-08 12:21:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|4
1638966090000|2021-12-08 12:21:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|0
1638966100000|2021-12-08 12:21:40|20006.7|20002.7|20011.4|20007.4|20012.9|20008.9|20006.7|20002.7|29
1638966110000|2021-12-08 12:21:50|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|4
1638966120000|2021-12-08 12:22:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|20
1638966130000|2021-12-08 12:22:10|20014.5|20010.5|20009.8|20005.8|20014.5|20010.5|20009.8|20005.8|24
1638966140000|2021-12-08 12:22:20|20008.3|20004.3|20005.1|20001.1|20008.3|20004.3|20003.6|19999.6|25
1638966150000|2021-12-08 12:22:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|5
1638966160000|2021-12-08 12:22:40|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|0
1638966170000|2021-12-08 12:22:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|3
1638966180000|2021-12-08 12:23:00|20005.1|20001.1|20000.4|19996.4|20005.1|20001.1|20000.4|19996.4|2
1638966190000|2021-12-08 12:23:10|19998.9|19994.9|20000.4|19996.4|20002|19998|19998.9|19994.9|1
1638966200000|2021-12-08 12:23:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|1
1638966210000|2021-12-08 12:23:30|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|4
1638966220000|2021-12-08 12:23:40|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|2
1638966230000|2021-12-08 12:23:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1638966240000|2021-12-08 12:24:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|4
1638966250000|2021-12-08 12:24:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|18
1638966260000|2021-12-08 12:24:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|7
1638966270000|2021-12-08 12:24:30|||||||||2
1638966280000|2021-12-08 12:24:40|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|5
1638966290000|2021-12-08 12:24:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|25
1638966300000|2021-12-08 12:25:00|||||||||5
1638966310000|2021-12-08 12:25:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|12
1638966320000|2021-12-08 12:25:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|17
1638966330000|2021-12-08 12:25:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|14
1638966340000|2021-12-08 12:25:40|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|14
1638966350000|2021-12-08 12:25:50|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|13
1638966360000|2021-12-08 12:26:00|20027|20023|20027|20023|20027|20023|20025.4|20021.4|36
1638966370000|2021-12-08 12:26:10|20028.6|20024.6|20022.3|20018.3|20028.6|20024.6|20022.3|20018.3|38
1638966380000|2021-12-08 12:26:20|20020.8|20016.8|20025.4|20021.4|20027|20023|20020.8|20016.8|6
1638966390000|2021-12-08 12:26:30|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|17
1638966410000|2021-12-08 12:26:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|7
1638966420000|2021-12-08 12:27:00|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|9
1638966430000|2021-12-08 12:27:10|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|7
1638966440000|2021-12-08 12:27:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|8
1638966450000|2021-12-08 12:27:30|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|19
1638966460000|2021-12-08 12:27:40|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|9
1638966470000|2021-12-08 12:27:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20030.1|20026.1|3
1638966480000|2021-12-08 12:28:00|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|2
1638966490000|2021-12-08 12:28:10|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|14
1638966500000|2021-12-08 12:28:20|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|48
1638966510000|2021-12-08 12:28:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20022.3|20018.3|107
1638966520000|2021-12-08 12:28:40|20025.4|20021.4|20027|20023|20028.6|20024.6|20025.4|20021.4|8
1638966530000|2021-12-08 12:28:50|20025.4|20021.4|20025.4|20021.4|20027|20023|20025.4|20021.4|0
1638966550000|2021-12-08 12:29:10|||||||||2
1638966560000|2021-12-08 12:29:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1638966580000|2021-12-08 12:29:40|20027|20023|20027|20023|20028.6|20024.6|20027|20023|6
1638966590000|2021-12-08 12:29:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638966600000|2021-12-08 12:30:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|5
1638966610000|2021-12-08 12:30:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20025.4|20021.4|8
1638966620000|2021-12-08 12:30:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|14
1638966630000|2021-12-08 12:30:30|20025.4|20021.4|20022.3|20018.3|20027|20023|20022.3|20018.3|5
1638966640000|2021-12-08 12:30:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|7
1638966650000|2021-12-08 12:30:50|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|12
1638966660000|2021-12-08 12:31:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|8
1638966670000|2021-12-08 12:31:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|5
1638966680000|2021-12-08 12:31:20|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|14
1638966690000|2021-12-08 12:31:30|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|0
1638966700000|2021-12-08 12:31:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1638966720000|2021-12-08 12:32:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|5
1638966730000|2021-12-08 12:32:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|6
1638966750000|2021-12-08 12:32:30|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1638966760000|2021-12-08 12:32:40|20022.3|20018.3|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|8
1638966770000|2021-12-08 12:32:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|4
1638966780000|2021-12-08 12:33:00|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|12
1638966790000|2021-12-08 12:33:10|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|4
1638966800000|2021-12-08 12:33:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1638966810000|2021-12-08 12:33:30|20025.4|20021.4|20016.1|20012.1|20025.4|20021.4|20016.1|20012.1|20
1638966820000|2021-12-08 12:33:40|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|12
1638966830000|2021-12-08 12:33:50|||||||||30
1638966860000|2021-12-08 12:34:20|||||||||2
1638966870000|2021-12-08 12:34:30|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|4
1638966890000|2021-12-08 12:34:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|4
1638966900000|2021-12-08 12:35:00|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|16
1638966920000|2021-12-08 12:35:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1638966930000|2021-12-08 12:35:30|||||||||1
1638966950000|2021-12-08 12:35:50|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|30
1638966960000|2021-12-08 12:36:00|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1638966970000|2021-12-08 12:36:10|||||||||23
1638966980000|2021-12-08 12:36:20|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|8
1638966990000|2021-12-08 12:36:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1638967000000|2021-12-08 12:36:40|20028.6|20024.6|20022.3|20018.3|20028.6|20024.6|20022.3|20018.3|22
1638967010000|2021-12-08 12:36:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|4
1638967020000|2021-12-08 12:37:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|4
1638967030000|2021-12-08 12:37:10|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|7
1638967040000|2021-12-08 12:37:20|||||||||6
1638967050000|2021-12-08 12:37:30|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|25
1638967060000|2021-12-08 12:37:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1638967070000|2021-12-08 12:37:50|20027|20023|20027|20023|20027|20023|20027|20023|3
1638967080000|2021-12-08 12:38:00|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|37
1638967090000|2021-12-08 12:38:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|3
1638967100000|2021-12-08 12:38:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|13
1638967110000|2021-12-08 12:38:30|20033.3|20029.3|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|24
1638967120000|2021-12-08 12:38:40|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1638967130000|2021-12-08 12:38:50|||||||||1
1638967140000|2021-12-08 12:39:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|18
1638967150000|2021-12-08 12:39:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|27
1638967180000|2021-12-08 12:39:40|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|1
1638967190000|2021-12-08 12:39:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|1
1638967200000|2021-12-08 12:40:00|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|6
1638967210000|2021-12-08 12:40:10|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|2
1638967220000|2021-12-08 12:40:20|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|1
1638967230000|2021-12-08 12:40:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1638967270000|2021-12-08 12:41:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|17
1638967280000|2021-12-08 12:41:20|20025.4|20021.4|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|19
1638967290000|2021-12-08 12:41:30|20027|20023|20027|20023|20027|20023|20027|20023|13
1638967300000|2021-12-08 12:41:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|3
1638967310000|2021-12-08 12:41:50|20027|20023|20027|20023|20028.6|20024.6|20027|20023|6
1638967320000|2021-12-08 12:42:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1638967340000|2021-12-08 12:42:20|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|1
1638967350000|2021-12-08 12:42:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|21
1638967360000|2021-12-08 12:42:40|||||||||5
1638967390000|2021-12-08 12:43:10|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|12
1638967400000|2021-12-08 12:43:20|||||||||9
1638967410000|2021-12-08 12:43:30|||||||||6
1638967430000|2021-12-08 12:43:50|20023.9|20019.9|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|8
1638967440000|2021-12-08 12:44:00|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|5
1638967450000|2021-12-08 12:44:10|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|5
1638967460000|2021-12-08 12:44:20|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|10
1638967470000|2021-12-08 12:44:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|10
1638967480000|2021-12-08 12:44:40|20022.3|20018.3|20012.9|20008.9|20022.3|20018.3|20012.9|20008.9|10
1638967490000|2021-12-08 12:44:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|19
1638967500000|2021-12-08 12:45:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1638967510000|2021-12-08 12:45:10|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|14
1638967520000|2021-12-08 12:45:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|0
1638967530000|2021-12-08 12:45:30|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|7
1638967540000|2021-12-08 12:45:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|3
1638967550000|2021-12-08 12:45:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|21
1638967560000|2021-12-08 12:46:00|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|15
1638967570000|2021-12-08 12:46:10|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|10
1638967580000|2021-12-08 12:46:20|20020.8|20016.8|20025.4|20021.4|20025.4|20021.4|20020.8|20016.8|6
1638967600000|2021-12-08 12:46:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|13
1638967610000|2021-12-08 12:46:50|20027|20023|20027|20023|20028.6|20024.6|20025.4|20021.4|2
1638967620000|2021-12-08 12:47:00|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|5
1638967630000|2021-12-08 12:47:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20022.3|20018.3|6
1638967640000|2021-12-08 12:47:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|2
1638967650000|2021-12-08 12:47:30|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|10
1638967660000|2021-12-08 12:47:40|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|3
1638967670000|2021-12-08 12:47:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1638967680000|2021-12-08 12:48:00|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|4
1638967690000|2021-12-08 12:48:10|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|1
1638967700000|2021-12-08 12:48:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|1
1638967710000|2021-12-08 12:48:30|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|1
1638967720000|2021-12-08 12:48:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|0
1638967730000|2021-12-08 12:48:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|10
1638967740000|2021-12-08 12:49:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1638967770000|2021-12-08 12:49:30|||||||||2
1638967780000|2021-12-08 12:49:40|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|22
1638967790000|2021-12-08 12:49:50|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|2
1638967800000|2021-12-08 12:50:00|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|18
1638967810000|2021-12-08 12:50:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|10
1638967830000|2021-12-08 12:50:30|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|6
1638967840000|2021-12-08 12:50:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|5
1638967850000|2021-12-08 12:50:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|6
1638967880000|2021-12-08 12:51:20|||||||||7
1638967900000|2021-12-08 12:51:40|||||||||1
1638967920000|2021-12-08 12:52:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|7
1638967930000|2021-12-08 12:52:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|8
1638967940000|2021-12-08 12:52:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|17
1638967950000|2021-12-08 12:52:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|15
1638967970000|2021-12-08 12:52:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|7
1638967980000|2021-12-08 12:53:00|||||||||9
1638967990000|2021-12-08 12:53:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|7
1638968000000|2021-12-08 12:53:20|20008.3|20004.3|20003.6|19999.6|20008.3|20004.3|20003.6|19999.6|19
1638968010000|2021-12-08 12:53:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|8
1638968020000|2021-12-08 12:53:40|20000.4|19996.4|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|14
1638968030000|2021-12-08 12:53:50|19992.6|19988.6|19994.2|19990.2|19997.3|19993.3|19992.6|19988.6|38
1638968050000|2021-12-08 12:54:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|46
1638968060000|2021-12-08 12:54:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|28
1638968070000|2021-12-08 12:54:30|19995.8|19991.8|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|14
1638968080000|2021-12-08 12:54:40|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|19
1638968100000|2021-12-08 12:55:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|12
1638968110000|2021-12-08 12:55:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|4
1638968120000|2021-12-08 12:55:20|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|10
1638968130000|2021-12-08 12:55:30|||||||||16
1638968150000|2021-12-08 12:55:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|5
1638968160000|2021-12-08 12:56:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19
1638968170000|2021-12-08 12:56:10|20000.4|19996.4|19994.2|19990.2|20000.4|19996.4|19994.2|19990.2|28
1638968180000|2021-12-08 12:56:20|||||||||11
1638968190000|2021-12-08 12:56:30|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|46
1638968200000|2021-12-08 12:56:40|||||||||3
1638968210000|2021-12-08 12:56:50|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|3
1638968220000|2021-12-08 12:57:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|3
1638968230000|2021-12-08 12:57:10|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|2
1638968240000|2021-12-08 12:57:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|35
1638968250000|2021-12-08 12:57:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|34
1638968260000|2021-12-08 12:57:40|||||||||13
1638968270000|2021-12-08 12:57:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|18
1638968280000|2021-12-08 12:58:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19980.1|19976.1|61
1638968290000|2021-12-08 12:58:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|17
1638968300000|2021-12-08 12:58:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|12
1638968310000|2021-12-08 12:58:30|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|68
1638968320000|2021-12-08 12:58:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|32
1638968330000|2021-12-08 12:58:50|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|38
1638968340000|2021-12-08 12:59:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|32
1638968350000|2021-12-08 12:59:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|26
1638968360000|2021-12-08 12:59:20|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|34
1638968370000|2021-12-08 12:59:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|11
1638968380000|2021-12-08 12:59:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|7
1638968390000|2021-12-08 12:59:50|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|47
1638968400000|2021-12-08 13:00:00|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19966.1|19962.1|48
1638968410000|2021-12-08 13:00:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|55
1638968420000|2021-12-08 13:00:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1638968430000|2021-12-08 13:00:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|20
1638968440000|2021-12-08 13:00:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|8
1638968450000|2021-12-08 13:00:50|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|20
1638968460000|2021-12-08 13:01:00|19975.4|19971.4|19978.6|19974.6|19980.1|19976.1|19975.4|19971.4|19
1638968470000|2021-12-08 13:01:10|||||||||6
1638968480000|2021-12-08 13:01:20|||||||||21
1638968490000|2021-12-08 13:01:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|63
1638968500000|2021-12-08 13:01:40|19983.3|19979.3|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|28
1638968510000|2021-12-08 13:01:50|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|23
1638968520000|2021-12-08 13:02:00|19986.4|19982.4|19981.7|19977.7|19986.4|19982.4|19981.7|19977.7|12
1638968530000|2021-12-08 13:02:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|0
1638968540000|2021-12-08 13:02:20|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|9
1638968550000|2021-12-08 13:02:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|3
1638968560000|2021-12-08 13:02:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|7
1638968580000|2021-12-08 13:03:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1638968590000|2021-12-08 13:03:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1638968600000|2021-12-08 13:03:20|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|16
1638968610000|2021-12-08 13:03:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|1
1638968620000|2021-12-08 13:03:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|2
1638968630000|2021-12-08 13:03:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|23
1638968640000|2021-12-08 13:04:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|41
1638968650000|2021-12-08 13:04:10|19977|19973|19978.6|19974.6|19981.7|19977.7|19977|19973|88
1638968660000|2021-12-08 13:04:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|23
1638968670000|2021-12-08 13:04:30|||||||||2
1638968680000|2021-12-08 13:04:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|2
1638968690000|2021-12-08 13:04:50|||||||||3
1638968700000|2021-12-08 13:05:00|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|5
1638968710000|2021-12-08 13:05:10|19972.3|19968.3|19962.9|19958.9|19972.3|19968.3|19962.9|19958.9|17
1638968720000|2021-12-08 13:05:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|17
1638968730000|2021-12-08 13:05:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|45
1638968740000|2021-12-08 13:05:40|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|45
1638968750000|2021-12-08 13:05:50|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|26
1638968760000|2021-12-08 13:06:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|12
1638968770000|2021-12-08 13:06:10|19961.4|19957.4|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|33
1638968780000|2021-12-08 13:06:20|19964.5|19960.5|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|70
1638968790000|2021-12-08 13:06:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|24
1638968800000|2021-12-08 13:06:40|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|52
1638968810000|2021-12-08 13:06:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|6
1638968820000|2021-12-08 13:07:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|13
1638968830000|2021-12-08 13:07:10|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|5
1638968840000|2021-12-08 13:07:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|2
1638968850000|2021-12-08 13:07:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|28
1638968860000|2021-12-08 13:07:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1638968870000|2021-12-08 13:07:50|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19964.5|19960.5|9
1638968880000|2021-12-08 13:08:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|10
1638968890000|2021-12-08 13:08:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|6
1638968900000|2021-12-08 13:08:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1638968910000|2021-12-08 13:08:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1638968920000|2021-12-08 13:08:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|4
1638968930000|2021-12-08 13:08:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1638968940000|2021-12-08 13:09:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1638968950000|2021-12-08 13:09:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1638968960000|2021-12-08 13:09:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1638968970000|2021-12-08 13:09:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1638968980000|2021-12-08 13:09:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|14
1638968990000|2021-12-08 13:09:50|19964.5|19960.5|19959.8|19955.8|19964.5|19960.5|19959.8|19955.8|17
1638969000000|2021-12-08 13:10:00|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|29
1638969010000|2021-12-08 13:10:10|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|84
1638969020000|2021-12-08 13:10:20|||||||||17
1638969030000|2021-12-08 13:10:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|11
1638969040000|2021-12-08 13:10:40|19961.4|19957.4|19962.9|19958.9|19964.5|19960.5|19959.8|19955.8|5
1638969060000|2021-12-08 13:11:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|36
1638969070000|2021-12-08 13:11:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|15
1638969080000|2021-12-08 13:11:20|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|10
1638969090000|2021-12-08 13:11:30|||||||||6
1638969100000|2021-12-08 13:11:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1638969110000|2021-12-08 13:11:50|19959.8|19955.8|19969.2|19965.2|19969.2|19965.2|19959.8|19955.8|37
1638969120000|2021-12-08 13:12:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|10
1638969130000|2021-12-08 13:12:10|||||||||8
1638969140000|2021-12-08 13:12:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|27
1638969150000|2021-12-08 13:12:30|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|21
1638969160000|2021-12-08 13:12:40|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19959.8|19955.8|71
1638969170000|2021-12-08 13:12:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|11
1638969180000|2021-12-08 13:13:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|7
1638969190000|2021-12-08 13:13:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1638969210000|2021-12-08 13:13:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|28
1638969220000|2021-12-08 13:13:40|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|12
1638969230000|2021-12-08 13:13:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1638969240000|2021-12-08 13:14:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|47
1638969260000|2021-12-08 13:14:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|28
1638969270000|2021-12-08 13:14:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|28
1638969290000|2021-12-08 13:14:50|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|15
1638969300000|2021-12-08 13:15:00|||||||||5
1638969310000|2021-12-08 13:15:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|20
1638969320000|2021-12-08 13:15:20|||||||||1
1638969330000|2021-12-08 13:15:30|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|14
1638969340000|2021-12-08 13:15:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|22
1638969350000|2021-12-08 13:15:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1638969360000|2021-12-08 13:16:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|57
1638969370000|2021-12-08 13:16:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|8
1638969380000|2021-12-08 13:16:20|19955.1|19951.1|19956.7|19952.7|19958.3|19954.3|19955.1|19951.1|4
1638969390000|2021-12-08 13:16:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|12
1638969400000|2021-12-08 13:16:40|||||||||13
1638969410000|2021-12-08 13:16:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1638969420000|2021-12-08 13:17:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1638969430000|2021-12-08 13:17:10|||||||||6
1638969440000|2021-12-08 13:17:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|15
1638969450000|2021-12-08 13:17:30|||||||||16
1638969460000|2021-12-08 13:17:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|7
1638969470000|2021-12-08 13:17:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1638969480000|2021-12-08 13:18:00|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|23
1638969490000|2021-12-08 13:18:10|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|33
1638969500000|2021-12-08 13:18:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|5
1638969510000|2021-12-08 13:18:30|19959.8|19955.8|19953.6|19949.6|19962.9|19958.9|19953.6|19949.6|31
1638969520000|2021-12-08 13:18:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|60
1638969530000|2021-12-08 13:18:50|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|41
1638969540000|2021-12-08 13:19:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|19
1638969550000|2021-12-08 13:19:10|||||||||7
1638969560000|2021-12-08 13:19:20|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|12
1638969570000|2021-12-08 13:19:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|6
1638969580000|2021-12-08 13:19:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|14
1638969600000|2021-12-08 13:20:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|26
1638969610000|2021-12-08 13:20:10|19945.8|19941.8|19950.4|19946.4|19953.6|19949.6|19945.8|19941.8|16
1638969620000|2021-12-08 13:20:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1638969630000|2021-12-08 13:20:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|31
1638969660000|2021-12-08 13:21:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|20
1638969670000|2021-12-08 13:21:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|1
1638969680000|2021-12-08 13:21:20|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19937.9|19933.9|57
1638969690000|2021-12-08 13:21:30|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|23
1638969700000|2021-12-08 13:21:40|||||||||27
1638969710000|2021-12-08 13:21:50|||||||||12
1638969720000|2021-12-08 13:22:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|11
1638969730000|2021-12-08 13:22:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|29
1638969740000|2021-12-08 13:22:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|18
1638969750000|2021-12-08 13:22:30|||||||||1
1638969760000|2021-12-08 13:22:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|52
1638969770000|2021-12-08 13:22:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|21
1638969780000|2021-12-08 13:23:00|19936.4|19932.4|19928.6|19924.6|19936.4|19932.4|19925.4|19921.4|49
1638969790000|2021-12-08 13:23:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|21
1638969800000|2021-12-08 13:23:20|19927|19923|19927|19923|19928.6|19924.6|19925.4|19921.4|35
1638969810000|2021-12-08 13:23:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1638969820000|2021-12-08 13:23:40|||||||||38
1638969830000|2021-12-08 13:23:50|19931.7|19927.7|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|35
1638969840000|2021-12-08 13:24:00|19923.9|19919.9|19925.4|19921.4|19927|19923|19923.9|19919.9|16
1638969850000|2021-12-08 13:24:10|||||||||1
1638969860000|2021-12-08 13:24:20|||||||||17
1638969870000|2021-12-08 13:24:30|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19925.4|19921.4|10
1638969880000|2021-12-08 13:24:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|19
1638969890000|2021-12-08 13:24:50|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|17
1638969900000|2021-12-08 13:25:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|5
1638969910000|2021-12-08 13:25:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|20
1638969920000|2021-12-08 13:25:20|||||||||25
1638969940000|2021-12-08 13:25:40|||||||||2
1638969950000|2021-12-08 13:25:50|||||||||18
1638969960000|2021-12-08 13:26:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|16
1638969970000|2021-12-08 13:26:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|4
1638969980000|2021-12-08 13:26:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|9
1638969990000|2021-12-08 13:26:30|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|7
1638970000000|2021-12-08 13:26:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|27
1638970010000|2021-12-08 13:26:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|7
1638970020000|2021-12-08 13:27:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1638970030000|2021-12-08 13:27:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1638970040000|2021-12-08 13:27:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|19
1638970060000|2021-12-08 13:27:40|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|14
1638970070000|2021-12-08 13:27:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|10
1638970080000|2021-12-08 13:28:00|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|24
1638970090000|2021-12-08 13:28:10|19927|19923|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|20
1638970100000|2021-12-08 13:28:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|35
1638970110000|2021-12-08 13:28:30|||||||||2
1638970120000|2021-12-08 13:28:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|6
1638970130000|2021-12-08 13:28:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|12
1638970140000|2021-12-08 13:29:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1638970150000|2021-12-08 13:29:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|3
1638970170000|2021-12-08 13:29:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|31
1638970180000|2021-12-08 13:29:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|48
1638970190000|2021-12-08 13:29:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|30
1638970200000|2021-12-08 13:30:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|35
1638970210000|2021-12-08 13:30:10|||||||||3
1638970220000|2021-12-08 13:30:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|33
1638970230000|2021-12-08 13:30:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|3
1638970240000|2021-12-08 13:30:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|62
1638970250000|2021-12-08 13:30:50|19919.2|19915.2|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|40
1638970260000|2021-12-08 13:31:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|15
1638970270000|2021-12-08 13:31:10|||||||||9
1638970280000|2021-12-08 13:31:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|113
1638970290000|2021-12-08 13:31:30|19923.9|19919.9|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|30
1638970300000|2021-12-08 13:31:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|14
1638970310000|2021-12-08 13:31:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|21
1638970330000|2021-12-08 13:32:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|23
1638970340000|2021-12-08 13:32:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|14
1638970350000|2021-12-08 13:32:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|41
1638970360000|2021-12-08 13:32:40|||||||||2
1638970370000|2021-12-08 13:32:50|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|24
1638970380000|2021-12-08 13:33:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1638970390000|2021-12-08 13:33:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|49
1638970400000|2021-12-08 13:33:20|||||||||24
1638970410000|2021-12-08 13:33:30|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|44
1638970420000|2021-12-08 13:33:40|19920.8|19916.8|19916.1|19912.1|19920.8|19916.8|19912.9|19908.9|55
1638970430000|2021-12-08 13:33:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|40
1638970440000|2021-12-08 13:34:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|48
1638970450000|2021-12-08 13:34:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|5
1638970460000|2021-12-08 13:34:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|64
1638970470000|2021-12-08 13:34:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|2
1638970480000|2021-12-08 13:34:40|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|13
1638970490000|2021-12-08 13:34:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|32
1638970500000|2021-12-08 13:35:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|18
1638970510000|2021-12-08 13:35:10|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|51
1638970520000|2021-12-08 13:35:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|13
1638970530000|2021-12-08 13:35:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|16
1638970540000|2021-12-08 13:35:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|11
1638970550000|2021-12-08 13:35:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|12
1638970560000|2021-12-08 13:36:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|14
1638970570000|2021-12-08 13:36:10|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|49
1638970580000|2021-12-08 13:36:20|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|98
1638970590000|2021-12-08 13:36:30|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|28
1638970600000|2021-12-08 13:36:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|42
1638970610000|2021-12-08 13:36:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|46
1638970620000|2021-12-08 13:37:00|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|26
1638970630000|2021-12-08 13:37:10|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|28
1638970640000|2021-12-08 13:37:20|19909.8|19905.8|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|32
1638970650000|2021-12-08 13:37:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|115
1638970660000|2021-12-08 13:37:40|19900.4|19896.4|19903.6|19899.6|19905.1|19901.1|19900.4|19896.4|112
1638970670000|2021-12-08 13:37:50|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|44
1638970680000|2021-12-08 13:38:00|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|32
1638970690000|2021-12-08 13:38:10|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|47
1638970700000|2021-12-08 13:38:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|23
1638970710000|2021-12-08 13:38:30|19909.8|19905.8|19914.5|19910.5|19916.1|19912.1|19909.8|19905.8|74
1638970720000|2021-12-08 13:38:40|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|45
1638970730000|2021-12-08 13:38:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|9
1638970740000|2021-12-08 13:39:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|23
1638970750000|2021-12-08 13:39:10|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19908.3|19904.3|12
1638970760000|2021-12-08 13:39:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|13
1638970780000|2021-12-08 13:39:40|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|19
1638970790000|2021-12-08 13:39:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|123
1638970800000|2021-12-08 13:40:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|12
1638970810000|2021-12-08 13:40:10|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|46
1638970820000|2021-12-08 13:40:20|||||||||17
1638970830000|2021-12-08 13:40:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|54
1638970840000|2021-12-08 13:40:40|||||||||1
1638970860000|2021-12-08 13:41:00|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|21
1638970870000|2021-12-08 13:41:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|7
1638970880000|2021-12-08 13:41:20|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|7
1638970890000|2021-12-08 13:41:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1638970900000|2021-12-08 13:41:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1638970910000|2021-12-08 13:41:50|||||||||6
1638970920000|2021-12-08 13:42:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|10
1638970940000|2021-12-08 13:42:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|71
1638970960000|2021-12-08 13:42:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|23
1638970970000|2021-12-08 13:42:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|20
1638970980000|2021-12-08 13:43:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|19
1638970990000|2021-12-08 13:43:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|15
1638971000000|2021-12-08 13:43:20|||||||||3
1638971010000|2021-12-08 13:43:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|24
1638971020000|2021-12-08 13:43:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1638971030000|2021-12-08 13:43:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|15
1638971040000|2021-12-08 13:44:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|17
1638971050000|2021-12-08 13:44:10|||||||||10
1638971060000|2021-12-08 13:44:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|9
1638971070000|2021-12-08 13:44:30|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|32
1638971080000|2021-12-08 13:44:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|27
1638971090000|2021-12-08 13:44:50|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|26
1638971100000|2021-12-08 13:45:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1638971110000|2021-12-08 13:45:10|||||||||56
1638971120000|2021-12-08 13:45:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|41
1638971130000|2021-12-08 13:45:30|||||||||3
1638971140000|2021-12-08 13:45:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|39
1638971150000|2021-12-08 13:45:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|75
1638971160000|2021-12-08 13:46:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|21
1638971170000|2021-12-08 13:46:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|8
1638971190000|2021-12-08 13:46:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|30
1638971200000|2021-12-08 13:46:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|82
1638971210000|2021-12-08 13:46:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|89
1638971220000|2021-12-08 13:47:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|21
1638971230000|2021-12-08 13:47:10|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|17
1638971240000|2021-12-08 13:47:20|19912.9|19908.9|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|22
1638971250000|2021-12-08 13:47:30|||||||||8
1638971270000|2021-12-08 13:47:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|17
1638971280000|2021-12-08 13:48:00|||||||||9
1638971290000|2021-12-08 13:48:10|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|12
1638971300000|2021-12-08 13:48:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|21
1638971320000|2021-12-08 13:48:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|19
1638971330000|2021-12-08 13:48:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|28
1638971340000|2021-12-08 13:49:00|||||||||7
1638971350000|2021-12-08 13:49:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1638971370000|2021-12-08 13:49:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|12
1638971380000|2021-12-08 13:49:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|13
1638971390000|2021-12-08 13:49:50|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|11
1638971400000|2021-12-08 13:50:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|10
1638971410000|2021-12-08 13:50:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|17
1638971420000|2021-12-08 13:50:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|13
1638971430000|2021-12-08 13:50:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|26
1638971440000|2021-12-08 13:50:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|12
1638971450000|2021-12-08 13:50:50|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|14
1638971460000|2021-12-08 13:51:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1638971470000|2021-12-08 13:51:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|21
1638971480000|2021-12-08 13:51:20|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|10
1638971490000|2021-12-08 13:51:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1638971500000|2021-12-08 13:51:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1638971510000|2021-12-08 13:51:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|8
1638971520000|2021-12-08 13:52:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1638971530000|2021-12-08 13:52:10|||||||||6
1638971540000|2021-12-08 13:52:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|4
1638971550000|2021-12-08 13:52:30|||||||||8
1638971560000|2021-12-08 13:52:40|||||||||22
1638971570000|2021-12-08 13:52:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|9
1638971580000|2021-12-08 13:53:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|25
1638971590000|2021-12-08 13:53:10|||||||||31
1638971600000|2021-12-08 13:53:20|19923.9|19919.9|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|31
1638971620000|2021-12-08 13:53:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|8
1638971630000|2021-12-08 13:53:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1638971640000|2021-12-08 13:54:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|8
1638971650000|2021-12-08 13:54:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|7
1638971690000|2021-12-08 13:54:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|69
1638971700000|2021-12-08 13:55:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|22
1638971710000|2021-12-08 13:55:10|19917.6|19913.6|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|37
1638971720000|2021-12-08 13:55:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|56
1638971730000|2021-12-08 13:55:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|18
1638971740000|2021-12-08 13:55:40|19911.4|19907.4|19906.7|19902.7|19911.4|19907.4|19906.7|19902.7|61
1638971750000|2021-12-08 13:55:50|||||||||7
1638971760000|2021-12-08 13:56:00|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|12
1638971770000|2021-12-08 13:56:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|32
1638971780000|2021-12-08 13:56:20|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|51
1638971790000|2021-12-08 13:56:30|19902|19898|19905.1|19901.1|19906.7|19902.7|19902|19898|27
1638971800000|2021-12-08 13:56:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1638971810000|2021-12-08 13:56:50|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|28
1638971830000|2021-12-08 13:57:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|24
1638971840000|2021-12-08 13:57:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|64
1638971850000|2021-12-08 13:57:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|46
1638971860000|2021-12-08 13:57:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|11
1638971870000|2021-12-08 13:57:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|36
1638971880000|2021-12-08 13:58:00|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|13
1638971890000|2021-12-08 13:58:10|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19908.3|19904.3|33
1638971900000|2021-12-08 13:58:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|9
1638971920000|2021-12-08 13:58:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|25
1638971930000|2021-12-08 13:58:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|17
1638971940000|2021-12-08 13:59:00|||||||||5
1638971960000|2021-12-08 13:59:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|29
1638971970000|2021-12-08 13:59:30|||||||||9
1638971980000|2021-12-08 13:59:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|9
1638971990000|2021-12-08 13:59:50|||||||||1
1638972010000|2021-12-08 14:00:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|18
1638972020000|2021-12-08 14:00:20|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|36
1638972030000|2021-12-08 14:00:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|11
1638972040000|2021-12-08 14:00:40|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|38
1638972050000|2021-12-08 14:00:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|7
1638972070000|2021-12-08 14:01:10|||||||||6
1638972080000|2021-12-08 14:01:20|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|7
1638972090000|2021-12-08 14:01:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|11
1638972100000|2021-12-08 14:01:40|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|1
1638972110000|2021-12-08 14:01:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|26
1638972120000|2021-12-08 14:02:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1638972130000|2021-12-08 14:02:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|4
1638972140000|2021-12-08 14:02:20|19912.9|19908.9|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|509
1638972150000|2021-12-08 14:02:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|15
1638972160000|2021-12-08 14:02:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|22
1638972170000|2021-12-08 14:02:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|13
1638972180000|2021-12-08 14:03:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|33
1638972200000|2021-12-08 14:03:20|||||||||19
1638972220000|2021-12-08 14:03:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|15
1638972230000|2021-12-08 14:03:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|5
1638972250000|2021-12-08 14:04:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|33
1638972260000|2021-12-08 14:04:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|41
1638972270000|2021-12-08 14:04:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|9
1638972280000|2021-12-08 14:04:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|7
1638972290000|2021-12-08 14:04:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|14
1638972300000|2021-12-08 14:05:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|34
1638972310000|2021-12-08 14:05:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|16
1638972320000|2021-12-08 14:05:20|||||||||24
1638972340000|2021-12-08 14:05:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|15
1638972350000|2021-12-08 14:05:50|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|7
1638972370000|2021-12-08 14:06:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|36
1638972380000|2021-12-08 14:06:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19903.6|19899.6|16
1638972390000|2021-12-08 14:06:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|27
1638972400000|2021-12-08 14:06:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|15
1638972410000|2021-12-08 14:06:50|||||||||2
1638972420000|2021-12-08 14:07:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|65
1638972430000|2021-12-08 14:07:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|69
1638972440000|2021-12-08 14:07:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|22
1638972450000|2021-12-08 14:07:30|||||||||8
1638972460000|2021-12-08 14:07:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|21
1638972470000|2021-12-08 14:07:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|40
1638972480000|2021-12-08 14:08:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|28
1638972490000|2021-12-08 14:08:10|19909.8|19905.8|19905.1|19901.1|19909.8|19905.8|19903.6|19899.6|48
1638972500000|2021-12-08 14:08:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|17
1638972510000|2021-12-08 14:08:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1638972530000|2021-12-08 14:08:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1638972540000|2021-12-08 14:09:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|55
1638972550000|2021-12-08 14:09:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|10
1638972560000|2021-12-08 14:09:20|||||||||3
1638972580000|2021-12-08 14:09:40|||||||||9
1638972590000|2021-12-08 14:09:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|24
1638972600000|2021-12-08 14:10:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|17
1638972610000|2021-12-08 14:10:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|22
1638972620000|2021-12-08 14:10:20|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19917.6|19913.6|24
1638972630000|2021-12-08 14:10:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|16
1638972640000|2021-12-08 14:10:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|27
1638972650000|2021-12-08 14:10:50|19919.2|19915.2|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|25
1638972660000|2021-12-08 14:11:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|12
1638972670000|2021-12-08 14:11:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|9
1638972680000|2021-12-08 14:11:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|45
1638972690000|2021-12-08 14:11:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|41
1638972700000|2021-12-08 14:11:40|19917.6|19913.6|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|55
1638972710000|2021-12-08 14:11:50|||||||||45
1638972720000|2021-12-08 14:12:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|17
1638972730000|2021-12-08 14:12:10|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19911.4|19907.4|24
1638972750000|2021-12-08 14:12:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|5
1638972760000|2021-12-08 14:12:40|||||||||1
1638972780000|2021-12-08 14:13:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1638972790000|2021-12-08 14:13:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|10
1638972800000|2021-12-08 14:13:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1638972810000|2021-12-08 14:13:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1638972820000|2021-12-08 14:13:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1638972830000|2021-12-08 14:13:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|32
1638972840000|2021-12-08 14:14:00|||||||||57
1638972860000|2021-12-08 14:14:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|61
1638972870000|2021-12-08 14:14:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|11
1638972880000|2021-12-08 14:14:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|80
1638972900000|2021-12-08 14:15:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|14
1638972910000|2021-12-08 14:15:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|14
1638972920000|2021-12-08 14:15:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1638972930000|2021-12-08 14:15:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|74
1638972940000|2021-12-08 14:15:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1638972950000|2021-12-08 14:15:50|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|16
1638972960000|2021-12-08 14:16:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|34
1638972970000|2021-12-08 14:16:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|33
1638972990000|2021-12-08 14:16:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|13
1638973000000|2021-12-08 14:16:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1638973010000|2021-12-08 14:16:50|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|17
1638973020000|2021-12-08 14:17:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|6
1638973060000|2021-12-08 14:17:40|||||||||2
1638973070000|2021-12-08 14:17:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|26
1638973080000|2021-12-08 14:18:00|||||||||16
1638973090000|2021-12-08 14:18:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|30
1638973100000|2021-12-08 14:18:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|48
1638973120000|2021-12-08 14:18:40|||||||||6
1638973130000|2021-12-08 14:18:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|16
1638973140000|2021-12-08 14:19:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|8
1638973150000|2021-12-08 14:19:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|8
1638973160000|2021-12-08 14:19:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|34
1638973170000|2021-12-08 14:19:30|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|12
1638973180000|2021-12-08 14:19:40|||||||||28
1638973200000|2021-12-08 14:20:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|24
1638973210000|2021-12-08 14:20:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|18
1638973220000|2021-12-08 14:20:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|21
1638973230000|2021-12-08 14:20:30|19905.1|19901.1|19902|19898|19905.1|19901.1|19902|19898|20
1638973240000|2021-12-08 14:20:40|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|37
1638973250000|2021-12-08 14:20:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|8
1638973260000|2021-12-08 14:21:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|32
1638973270000|2021-12-08 14:21:10|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|52
1638973300000|2021-12-08 14:21:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|76
1638973310000|2021-12-08 14:21:50|||||||||7
1638973320000|2021-12-08 14:22:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|20
1638973330000|2021-12-08 14:22:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|115
1638973340000|2021-12-08 14:22:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|64
1638973350000|2021-12-08 14:22:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1638973360000|2021-12-08 14:22:40|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|33
1638973370000|2021-12-08 14:22:50|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|36
1638973380000|2021-12-08 14:23:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|6
1638973390000|2021-12-08 14:23:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|15
1638973400000|2021-12-08 14:23:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|12
1638973410000|2021-12-08 14:23:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19889.5|19885.5|107
1638973420000|2021-12-08 14:23:40|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|79
1638973430000|2021-12-08 14:23:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|59
1638973440000|2021-12-08 14:24:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|42
1638973450000|2021-12-08 14:24:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|43
1638973460000|2021-12-08 14:24:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19
1638973470000|2021-12-08 14:24:30|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|72
1638973480000|2021-12-08 14:24:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|8
1638973490000|2021-12-08 14:24:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|28
1638973500000|2021-12-08 14:25:00|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|27
1638973520000|2021-12-08 14:25:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|29
1638973530000|2021-12-08 14:25:30|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|30
1638973540000|2021-12-08 14:25:40|19898.9|19894.9|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|12
1638973550000|2021-12-08 14:25:50|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|23
1638973560000|2021-12-08 14:26:00|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|11
1638973570000|2021-12-08 14:26:10|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|14
1638973580000|2021-12-08 14:26:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|38
1638973590000|2021-12-08 14:26:30|||||||||5
1638973600000|2021-12-08 14:26:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|13
1638973610000|2021-12-08 14:26:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|11
1638973620000|2021-12-08 14:27:00|||||||||4
1638973630000|2021-12-08 14:27:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|4
1638973640000|2021-12-08 14:27:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|25
1638973650000|2021-12-08 14:27:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1638973660000|2021-12-08 14:27:40|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|50
1638973670000|2021-12-08 14:27:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1638973680000|2021-12-08 14:28:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|21
1638973690000|2021-12-08 14:28:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|9
1638973700000|2021-12-08 14:28:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1638973720000|2021-12-08 14:28:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|7
1638973730000|2021-12-08 14:28:50|19903.6|19899.6|19906.7|19902.7|19908.3|19904.3|19903.6|19899.6|56
1638973740000|2021-12-08 14:29:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|12
1638973750000|2021-12-08 14:29:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|54
1638973760000|2021-12-08 14:29:20|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|33
1638973770000|2021-12-08 14:29:30|||||||||3
1638973790000|2021-12-08 14:29:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|138
1638973800000|2021-12-08 14:30:00|19906.7|19902.7|19900.4|19896.4|19909.8|19905.8|19900.4|19896.4|19
1638973810000|2021-12-08 14:30:10|19905.1|19901.1|19894.2|19890.2|19906.7|19902.7|19894.2|19890.2|134
1638973820000|2021-12-08 14:30:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|81
1638973830000|2021-12-08 14:30:30|19894.2|19890.2|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|40
1638973840000|2021-12-08 14:30:40|19894.2|19890.2|19900.4|19896.4|19903.6|19899.6|19894.2|19890.2|127
1638973850000|2021-12-08 14:30:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|59
1638973860000|2021-12-08 14:31:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|35
1638973880000|2021-12-08 14:31:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|16
1638973890000|2021-12-08 14:31:30|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|63
1638973900000|2021-12-08 14:31:40|19903.6|19899.6|19892.6|19888.6|19903.6|19899.6|19892.6|19888.6|70
1638973910000|2021-12-08 14:31:50|19891.1|19887.1|19895.8|19891.8|19897.3|19893.3|19891.1|19887.1|30
1638973920000|2021-12-08 14:32:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1638973940000|2021-12-08 14:32:20|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|13
1638973950000|2021-12-08 14:32:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|39
1638973960000|2021-12-08 14:32:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|15
1638973970000|2021-12-08 14:32:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|23
1638973980000|2021-12-08 14:33:00|19884.8|19880.8|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|43
1638973990000|2021-12-08 14:33:10|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|26
1638974000000|2021-12-08 14:33:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|36
1638974010000|2021-12-08 14:33:30|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|23
1638974020000|2021-12-08 14:33:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|34
1638974030000|2021-12-08 14:33:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1638974040000|2021-12-08 14:34:00|||||||||6
1638974050000|2021-12-08 14:34:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|18
1638974060000|2021-12-08 14:34:20|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|99
1638974070000|2021-12-08 14:34:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|10
1638974080000|2021-12-08 14:34:40|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|16
1638974090000|2021-12-08 14:34:50|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|7
1638974100000|2021-12-08 14:35:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|17
1638974110000|2021-12-08 14:35:10|||||||||7
1638974120000|2021-12-08 14:35:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1638974130000|2021-12-08 14:35:30|||||||||13
1638974140000|2021-12-08 14:35:40|||||||||49
1638974150000|2021-12-08 14:35:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|145
1638974160000|2021-12-08 14:36:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|32
1638974170000|2021-12-08 14:36:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|24
1638974180000|2021-12-08 14:36:20|||||||||9
1638974190000|2021-12-08 14:36:30|19881.7|19877.7|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|39
1638974200000|2021-12-08 14:36:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|16
1638974210000|2021-12-08 14:36:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|21
1638974220000|2021-12-08 14:37:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|31
1638974230000|2021-12-08 14:37:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|56
1638974240000|2021-12-08 14:37:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|8
1638974250000|2021-12-08 14:37:30|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|13
1638974270000|2021-12-08 14:37:50|||||||||14
1638974280000|2021-12-08 14:38:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|39
1638974290000|2021-12-08 14:38:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|9
1638974300000|2021-12-08 14:38:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|124
1638974310000|2021-12-08 14:38:30|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19891.1|19887.1|25
1638974320000|2021-12-08 14:38:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|15
1638974330000|2021-12-08 14:38:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|12
1638974340000|2021-12-08 14:39:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|21
1638974350000|2021-12-08 14:39:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|7
1638974360000|2021-12-08 14:39:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|7
1638974370000|2021-12-08 14:39:30|||||||||18
1638974380000|2021-12-08 14:39:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|9
1638974390000|2021-12-08 14:39:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|10
1638974400000|2021-12-08 14:40:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|15
1638974410000|2021-12-08 14:40:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|27
1638974420000|2021-12-08 14:40:20|19889.5|19885.5|19884.8|19880.8|19889.5|19885.5|19884.8|19880.8|8
1638974430000|2021-12-08 14:40:30|||||||||16
1638974440000|2021-12-08 14:40:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|12
1638974450000|2021-12-08 14:40:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1638974460000|2021-12-08 14:41:00|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|16
1638974470000|2021-12-08 14:41:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|25
1638974480000|2021-12-08 14:41:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|22
1638974490000|2021-12-08 14:41:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|40
1638974510000|2021-12-08 14:41:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1638974520000|2021-12-08 14:42:00|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|23
1638974530000|2021-12-08 14:42:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|6
1638974540000|2021-12-08 14:42:20|||||||||11
1638974550000|2021-12-08 14:42:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|39
1638974560000|2021-12-08 14:42:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|31
1638974570000|2021-12-08 14:42:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1638974580000|2021-12-08 14:43:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|6
1638974590000|2021-12-08 14:43:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|16
1638974600000|2021-12-08 14:43:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1638974610000|2021-12-08 14:43:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|11
1638974640000|2021-12-08 14:44:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1638974650000|2021-12-08 14:44:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|7
1638974660000|2021-12-08 14:44:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|21
1638974670000|2021-12-08 14:44:30|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|15
1638974680000|2021-12-08 14:44:40|||||||||6
1638974690000|2021-12-08 14:44:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|9
1638974700000|2021-12-08 14:45:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|35
1638974710000|2021-12-08 14:45:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|18
1638974730000|2021-12-08 14:45:30|||||||||5
1638974740000|2021-12-08 14:45:40|19884.8|19880.8|19883.3|19879.3|19887.9|19883.9|19881.7|19877.7|100
1638974750000|2021-12-08 14:45:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1638974760000|2021-12-08 14:46:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|15
1638974770000|2021-12-08 14:46:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|18
1638974780000|2021-12-08 14:46:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|2
1638974790000|2021-12-08 14:46:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|7
1638974800000|2021-12-08 14:46:40|||||||||1
1638974810000|2021-12-08 14:46:50|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|19
1638974820000|2021-12-08 14:47:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|15
1638974840000|2021-12-08 14:47:20|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|19
1638974850000|2021-12-08 14:47:30|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|23
1638974860000|2021-12-08 14:47:40|19881.7|19877.7|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|51
1638974870000|2021-12-08 14:47:50|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|42
1638974880000|2021-12-08 14:48:00|||||||||27
1638974890000|2021-12-08 14:48:10|||||||||3
1638974920000|2021-12-08 14:48:40|||||||||13
1638974930000|2021-12-08 14:48:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|39
1638974940000|2021-12-08 14:49:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|10
1638974950000|2021-12-08 14:49:10|||||||||41
1638974960000|2021-12-08 14:49:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|54
1638974970000|2021-12-08 14:49:30|||||||||1
1638974980000|2021-12-08 14:49:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|25
1638974990000|2021-12-08 14:49:50|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|24
1638975000000|2021-12-08 14:50:00|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19884.8|19880.8|156
1638975010000|2021-12-08 14:50:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|4
1638975020000|2021-12-08 14:50:20|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|43
1638975030000|2021-12-08 14:50:30|||||||||12
1638975040000|2021-12-08 14:50:40|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|28
1638975050000|2021-12-08 14:50:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|18
1638975060000|2021-12-08 14:51:00|19884.8|19880.8|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|14
1638975070000|2021-12-08 14:51:10|||||||||7
1638975090000|2021-12-08 14:51:30|||||||||1
1638975100000|2021-12-08 14:51:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|21
1638975110000|2021-12-08 14:51:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|21
1638975120000|2021-12-08 14:52:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|23
1638975130000|2021-12-08 14:52:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|56
1638975150000|2021-12-08 14:52:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|29
1638975160000|2021-12-08 14:52:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|36
1638975170000|2021-12-08 14:52:50|19884.8|19880.8|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|58
1638975180000|2021-12-08 14:53:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|12
1638975190000|2021-12-08 14:53:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|14
1638975200000|2021-12-08 14:53:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|61
1638975210000|2021-12-08 14:53:30|||||||||19
1638975220000|2021-12-08 14:53:40|||||||||42
1638975240000|2021-12-08 14:54:00|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|17
1638975250000|2021-12-08 14:54:10|19887.9|19883.9|19881.7|19877.7|19887.9|19883.9|19878.6|19874.6|414
1638975270000|2021-12-08 14:54:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|18
1638975280000|2021-12-08 14:54:40|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|58
1638975290000|2021-12-08 14:54:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|12
1638975300000|2021-12-08 14:55:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|23
1638975310000|2021-12-08 14:55:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|20
1638975320000|2021-12-08 14:55:20|||||||||5
1638975330000|2021-12-08 14:55:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|19
1638975340000|2021-12-08 14:55:40|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|19
1638975350000|2021-12-08 14:55:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|11
1638975360000|2021-12-08 14:56:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|14
1638975370000|2021-12-08 14:56:10|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|15
1638975380000|2021-12-08 14:56:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|97
1638975390000|2021-12-08 14:56:30|19889.5|19885.5|19884.8|19880.8|19891.1|19887.1|19884.8|19880.8|104
1638975400000|2021-12-08 14:56:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|25
1638975410000|2021-12-08 14:56:50|19887.9|19883.9|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|94
1638975420000|2021-12-08 14:57:00|||||||||123
1638975430000|2021-12-08 14:57:10|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|50
1638975440000|2021-12-08 14:57:20|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|17
1638975450000|2021-12-08 14:57:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|28
1638975460000|2021-12-08 14:57:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|73
1638975470000|2021-12-08 14:57:50|||||||||32
1638975480000|2021-12-08 14:58:00|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|126
1638975490000|2021-12-08 14:58:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|60
1638975500000|2021-12-08 14:58:20|19869.2|19865.2|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|152
1638975510000|2021-12-08 14:58:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|99
1638975520000|2021-12-08 14:58:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|22
1638975530000|2021-12-08 14:58:50|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|26
1638975540000|2021-12-08 14:59:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|7
1638975550000|2021-12-08 14:59:10|||||||||11
1638975560000|2021-12-08 14:59:20|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|68
1638975570000|2021-12-08 14:59:30|19861.4|19857.4|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|63
1638975580000|2021-12-08 14:59:40|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|70
1638975590000|2021-12-08 14:59:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1638975600000|2021-12-08 15:00:00|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|31
1638975610000|2021-12-08 15:00:10|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|41
1638975620000|2021-12-08 15:00:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|60
1638975630000|2021-12-08 15:00:30|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|11
1638975640000|2021-12-08 15:00:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|27
1638975650000|2021-12-08 15:00:50|||||||||52
1638975660000|2021-12-08 15:01:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|109
1638975670000|2021-12-08 15:01:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|127
1638975680000|2021-12-08 15:01:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|72
1638975690000|2021-12-08 15:01:30|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|52
1638975700000|2021-12-08 15:01:40|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|26
1638975710000|2021-12-08 15:01:50|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|12
1638975720000|2021-12-08 15:02:00|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|37
1638975730000|2021-12-08 15:02:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|84
1638975740000|2021-12-08 15:02:20|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|78
1638975750000|2021-12-08 15:02:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|34
1638975760000|2021-12-08 15:02:40|||||||||5
1638975770000|2021-12-08 15:02:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|43
1638975780000|2021-12-08 15:03:00|||||||||1
1638975790000|2021-12-08 15:03:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|40
1638975800000|2021-12-08 15:03:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|165
1638975810000|2021-12-08 15:03:30|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|26
1638975820000|2021-12-08 15:03:40|||||||||6
1638975840000|2021-12-08 15:04:00|19858.3|19854.3|19861.4|19857.4|19861.4|19857.4|19856.7|19852.7|51
1638975850000|2021-12-08 15:04:10|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|12
1638975860000|2021-12-08 15:04:20|||||||||7
1638975870000|2021-12-08 15:04:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|55
1638975890000|2021-12-08 15:04:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|40
1638975900000|2021-12-08 15:05:00|19858.3|19854.3|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|42
1638975910000|2021-12-08 15:05:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|34
1638975920000|2021-12-08 15:05:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|31
1638975930000|2021-12-08 15:05:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|27
1638975940000|2021-12-08 15:05:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|16
1638975950000|2021-12-08 15:05:50|||||||||2
1638975960000|2021-12-08 15:06:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|211
1638975970000|2021-12-08 15:06:10|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|44
1638975980000|2021-12-08 15:06:20|||||||||20
1638975990000|2021-12-08 15:06:30|||||||||40
1638976000000|2021-12-08 15:06:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|201
1638976010000|2021-12-08 15:06:50|19847.3|19843.3|19837.9|19833.9|19847.3|19843.3|19837.9|19833.9|159
1638976020000|2021-12-08 15:07:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|47
1638976030000|2021-12-08 15:07:10|19830.1|19826.1|19819.2|19815.2|19830.1|19826.1|19819.2|19815.2|90
1638976040000|2021-12-08 15:07:20|19816.1|19812.1|19822.3|19818.3|19825.4|19821.4|19816.1|19812.1|158
1638976050000|2021-12-08 15:07:30|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|92
1638976060000|2021-12-08 15:07:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|37
1638976070000|2021-12-08 15:07:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|51
1638976080000|2021-12-08 15:08:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|122
1638976090000|2021-12-08 15:08:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|51
1638976100000|2021-12-08 15:08:20|19823.9|19819.9|19812.9|19808.9|19823.9|19819.9|19812.9|19808.9|64
1638976110000|2021-12-08 15:08:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|19
1638976120000|2021-12-08 15:08:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|83
1638976130000|2021-12-08 15:08:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|81
1638976140000|2021-12-08 15:09:00|19814.5|19810.5|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|36
1638976150000|2021-12-08 15:09:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|85
1638976160000|2021-12-08 15:09:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|23
1638976170000|2021-12-08 15:09:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|41
1638976180000|2021-12-08 15:09:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|68
1638976190000|2021-12-08 15:09:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|76
1638976200000|2021-12-08 15:10:00|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|27
1638976210000|2021-12-08 15:10:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|29
1638976220000|2021-12-08 15:10:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|44
1638976230000|2021-12-08 15:10:30|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|88
1638976240000|2021-12-08 15:10:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|67
1638976250000|2021-12-08 15:10:50|19820.8|19816.8|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|34
1638976260000|2021-12-08 15:11:00|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|67
1638976270000|2021-12-08 15:11:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|51
1638976280000|2021-12-08 15:11:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|75
1638976290000|2021-12-08 15:11:30|||||||||14
1638976300000|2021-12-08 15:11:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|61
1638976310000|2021-12-08 15:11:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|22
1638976320000|2021-12-08 15:12:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1638976330000|2021-12-08 15:12:10|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|26
1638976340000|2021-12-08 15:12:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|76
1638976350000|2021-12-08 15:12:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|54
1638976360000|2021-12-08 15:12:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|76
1638976370000|2021-12-08 15:12:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|28
1638976380000|2021-12-08 15:13:00|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|36
1638976390000|2021-12-08 15:13:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|39
1638976400000|2021-12-08 15:13:20|||||||||7
1638976410000|2021-12-08 15:13:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|57
1638976420000|2021-12-08 15:13:40|19805.1|19801.1|19797.3|19793.3|19805.1|19801.1|19797.3|19793.3|17
1638976430000|2021-12-08 15:13:50|19798.9|19794.9|19803.6|19799.6|19806.7|19802.7|19797.3|19793.3|79
1638976440000|2021-12-08 15:14:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|41
1638976450000|2021-12-08 15:14:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|26
1638976460000|2021-12-08 15:14:20|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|32
1638976470000|2021-12-08 15:14:30|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19802|19798|21
1638976490000|2021-12-08 15:14:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|46
1638976500000|2021-12-08 15:15:00|19805.1|19801.1|19806.7|19802.7|19812.9|19808.9|19803.6|19799.6|226
1638976510000|2021-12-08 15:15:10|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|44
1638976520000|2021-12-08 15:15:20|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|44
1638976530000|2021-12-08 15:15:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1638976540000|2021-12-08 15:15:40|||||||||27
1638976550000|2021-12-08 15:15:50|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|66
1638976560000|2021-12-08 15:16:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|54
1638976570000|2021-12-08 15:16:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|50
1638976580000|2021-12-08 15:16:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|45
1638976590000|2021-12-08 15:16:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|83
1638976600000|2021-12-08 15:16:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|47
1638976610000|2021-12-08 15:16:50|||||||||4
1638976620000|2021-12-08 15:17:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|52
1638976630000|2021-12-08 15:17:10|||||||||27
1638976640000|2021-12-08 15:17:20|||||||||8
1638976650000|2021-12-08 15:17:30|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|22
1638976660000|2021-12-08 15:17:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|25
1638976670000|2021-12-08 15:17:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|5
1638976680000|2021-12-08 15:18:00|||||||||2
1638976690000|2021-12-08 15:18:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|35
1638976700000|2021-12-08 15:18:20|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|20
1638976710000|2021-12-08 15:18:30|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|17
1638976720000|2021-12-08 15:18:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|35
1638976730000|2021-12-08 15:18:50|||||||||30
1638976740000|2021-12-08 15:19:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|20
1638976760000|2021-12-08 15:19:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|33
1638976770000|2021-12-08 15:19:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|40
1638976780000|2021-12-08 15:19:40|||||||||2
1638976790000|2021-12-08 15:19:50|||||||||10
1638976800000|2021-12-08 15:20:00|||||||||21
1638976810000|2021-12-08 15:20:10|||||||||20
1638976820000|2021-12-08 15:20:20|||||||||10
1638976830000|2021-12-08 15:20:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|46
1638976840000|2021-12-08 15:20:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|11
1638976860000|2021-12-08 15:21:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|48
1638976870000|2021-12-08 15:21:10|||||||||23
1638976880000|2021-12-08 15:21:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|52
1638976890000|2021-12-08 15:21:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|32
1638976910000|2021-12-08 15:21:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|13
1638976920000|2021-12-08 15:22:00|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|24
1638976930000|2021-12-08 15:22:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|79
1638976940000|2021-12-08 15:22:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|37
1638976950000|2021-12-08 15:22:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|58
1638976960000|2021-12-08 15:22:40|||||||||3
1638976970000|2021-12-08 15:22:50|||||||||2
1638976980000|2021-12-08 15:23:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|34
1638976990000|2021-12-08 15:23:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|20
1638977000000|2021-12-08 15:23:20|19831.7|19827.7|19837.9|19833.9|19841.1|19837.1|19831.7|19827.7|82
1638977010000|2021-12-08 15:23:30|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|46
1638977020000|2021-12-08 15:23:40|||||||||1
1638977030000|2021-12-08 15:23:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|38
1638977040000|2021-12-08 15:24:00|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|32
1638977050000|2021-12-08 15:24:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|61
1638977060000|2021-12-08 15:24:20|||||||||10
1638977070000|2021-12-08 15:24:30|||||||||11
1638977080000|2021-12-08 15:24:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|31
1638977090000|2021-12-08 15:24:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1638977100000|2021-12-08 15:25:00|||||||||17
1638977110000|2021-12-08 15:25:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|44
1638977120000|2021-12-08 15:25:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|57
1638977130000|2021-12-08 15:25:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|29
1638977140000|2021-12-08 15:25:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|25
1638977160000|2021-12-08 15:26:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|34
1638977170000|2021-12-08 15:26:10|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|74
1638977180000|2021-12-08 15:26:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|11
1638977210000|2021-12-08 15:26:50|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|43
1638977220000|2021-12-08 15:27:00|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|20
1638977230000|2021-12-08 15:27:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|27
1638977240000|2021-12-08 15:27:20|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|14
1638977250000|2021-12-08 15:27:30|||||||||2
1638977270000|2021-12-08 15:27:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1638977280000|2021-12-08 15:28:00|19834.8|19830.8|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|84
1638977300000|2021-12-08 15:28:20|||||||||128
1638977310000|2021-12-08 15:28:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|142
1638977320000|2021-12-08 15:28:40|||||||||16
1638977330000|2021-12-08 15:28:50|||||||||3
1638977340000|2021-12-08 15:29:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|34
1638977350000|2021-12-08 15:29:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|17
1638977360000|2021-12-08 15:29:20|19827|19823|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|54
1638977370000|2021-12-08 15:29:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1638977380000|2021-12-08 15:29:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|29
1638977390000|2021-12-08 15:29:50|19819.2|19815.2|19828.6|19824.6|19828.6|19824.6|19819.2|19815.2|200
1638977400000|2021-12-08 15:30:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|54
1638977410000|2021-12-08 15:30:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1638977420000|2021-12-08 15:30:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|41
1638977430000|2021-12-08 15:30:30|||||||||40
1638977440000|2021-12-08 15:30:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|7
1638977450000|2021-12-08 15:30:50|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|395
1638977460000|2021-12-08 15:31:00|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|94
1638977470000|2021-12-08 15:31:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|36
1638977480000|2021-12-08 15:31:20|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|30
1638977490000|2021-12-08 15:31:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|11
1638977500000|2021-12-08 15:31:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1638977510000|2021-12-08 15:31:50|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|52
1638977520000|2021-12-08 15:32:00|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|35
1638977530000|2021-12-08 15:32:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|70
1638977540000|2021-12-08 15:32:20|||||||||34
1638977550000|2021-12-08 15:32:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|30
1638977560000|2021-12-08 15:32:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|30
1638977570000|2021-12-08 15:32:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|32
1638977580000|2021-12-08 15:33:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|6
1638977590000|2021-12-08 15:33:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1638977610000|2021-12-08 15:33:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1638977620000|2021-12-08 15:33:40|||||||||20
1638977630000|2021-12-08 15:33:50|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|44
1638977640000|2021-12-08 15:34:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|5
1638977650000|2021-12-08 15:34:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|23
1638977660000|2021-12-08 15:34:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1638977670000|2021-12-08 15:34:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|9
1638977680000|2021-12-08 15:34:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1638977690000|2021-12-08 15:34:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19837.9|19833.9|27
1638977700000|2021-12-08 15:35:00|||||||||1
1638977710000|2021-12-08 15:35:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|12
1638977720000|2021-12-08 15:35:20|||||||||9
1638977730000|2021-12-08 15:35:30|||||||||38
1638977740000|2021-12-08 15:35:40|||||||||38
1638977750000|2021-12-08 15:35:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|5
1638977760000|2021-12-08 15:36:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|32
1638977770000|2021-12-08 15:36:10|19842.6|19838.6|19831.7|19827.7|19842.6|19838.6|19831.7|19827.7|417
1638977780000|2021-12-08 15:36:20|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|25
1638977790000|2021-12-08 15:36:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|15
1638977800000|2021-12-08 15:36:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|4
1638977810000|2021-12-08 15:36:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|93
1638977820000|2021-12-08 15:37:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|18
1638977830000|2021-12-08 15:37:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|15
1638977840000|2021-12-08 15:37:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|12
1638977850000|2021-12-08 15:37:30|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|21
1638977860000|2021-12-08 15:37:40|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|21
1638977880000|2021-12-08 15:38:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|61
1638977890000|2021-12-08 15:38:10|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|32
1638977900000|2021-12-08 15:38:20|||||||||25
1638977910000|2021-12-08 15:38:30|||||||||35
1638977920000|2021-12-08 15:38:40|||||||||3
1638977930000|2021-12-08 15:38:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|16
1638977940000|2021-12-08 15:39:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|45
1638977950000|2021-12-08 15:39:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|38
1638977960000|2021-12-08 15:39:20|||||||||1
1638977970000|2021-12-08 15:39:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1638977980000|2021-12-08 15:39:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|18
1638977990000|2021-12-08 15:39:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|6
1638978000000|2021-12-08 15:40:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|29
1638978010000|2021-12-08 15:40:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|10
1638978020000|2021-12-08 15:40:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1638978030000|2021-12-08 15:40:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1638978040000|2021-12-08 15:40:40|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|15
1638978050000|2021-12-08 15:40:50|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|41
1638978060000|2021-12-08 15:41:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|57
1638978070000|2021-12-08 15:41:10|19828.6|19824.6|19827|19823|19828.6|19824.6|19825.4|19821.4|22
1638978080000|2021-12-08 15:41:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1638978090000|2021-12-08 15:41:30|||||||||2
1638978100000|2021-12-08 15:41:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|12
1638978110000|2021-12-08 15:41:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1638978120000|2021-12-08 15:42:00|||||||||11
1638978130000|2021-12-08 15:42:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|55
1638978140000|2021-12-08 15:42:20|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|44
1638978150000|2021-12-08 15:42:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|44
1638978160000|2021-12-08 15:42:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|4
1638978180000|2021-12-08 15:43:00|||||||||7
1638978190000|2021-12-08 15:43:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|53
1638978200000|2021-12-08 15:43:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|15
1638978210000|2021-12-08 15:43:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1638978220000|2021-12-08 15:43:40|||||||||5
1638978230000|2021-12-08 15:43:50|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|10
1638978240000|2021-12-08 15:44:00|||||||||12
1638978260000|2021-12-08 15:44:20|||||||||3
1638978270000|2021-12-08 15:44:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|31
1638978280000|2021-12-08 15:44:40|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|31
1638978290000|2021-12-08 15:44:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|16
1638978300000|2021-12-08 15:45:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|5
1638978310000|2021-12-08 15:45:10|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|50
1638978320000|2021-12-08 15:45:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1638978330000|2021-12-08 15:45:30|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|5
1638978340000|2021-12-08 15:45:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|22
1638978350000|2021-12-08 15:45:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1638978360000|2021-12-08 15:46:00|19819.2|19815.2|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|63
1638978370000|2021-12-08 15:46:10|19819.2|19815.2|19806.7|19802.7|19819.2|19815.2|19806.7|19802.7|52
1638978380000|2021-12-08 15:46:20|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|31
1638978390000|2021-12-08 15:46:30|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|76
1638978400000|2021-12-08 15:46:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1638978410000|2021-12-08 15:46:50|||||||||16
1638978420000|2021-12-08 15:47:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|33
1638978430000|2021-12-08 15:47:10|||||||||13
1638978440000|2021-12-08 15:47:20|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|204
1638978450000|2021-12-08 15:47:30|||||||||11
1638978460000|2021-12-08 15:47:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1638978470000|2021-12-08 15:47:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|34
1638978480000|2021-12-08 15:48:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|59
1638978490000|2021-12-08 15:48:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|23
1638978500000|2021-12-08 15:48:20|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|26
1638978510000|2021-12-08 15:48:30|19806.7|19802.7|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|45
1638978520000|2021-12-08 15:48:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|31
1638978530000|2021-12-08 15:48:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|9
1638978540000|2021-12-08 15:49:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|28
1638978550000|2021-12-08 15:49:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|69
1638978560000|2021-12-08 15:49:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|26
1638978570000|2021-12-08 15:49:30|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|36
1638978600000|2021-12-08 15:50:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|45
1638978610000|2021-12-08 15:50:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|90
1638978620000|2021-12-08 15:50:20|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|39
1638978630000|2021-12-08 15:50:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|5
1638978640000|2021-12-08 15:50:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|22
1638978650000|2021-12-08 15:50:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|52
1638978660000|2021-12-08 15:51:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|30
1638978670000|2021-12-08 15:51:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|48
1638978680000|2021-12-08 15:51:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|28
1638978690000|2021-12-08 15:51:30|19781.7|19777.7|19784.8|19780.8|19786.4|19782.4|19781.7|19777.7|78
1638978700000|2021-12-08 15:51:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|40
1638978710000|2021-12-08 15:51:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|29
1638978720000|2021-12-08 15:52:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|28
1638978730000|2021-12-08 15:52:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|27
1638978740000|2021-12-08 15:52:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|56
1638978750000|2021-12-08 15:52:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1638978760000|2021-12-08 15:52:40|||||||||1
1638978770000|2021-12-08 15:52:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|34
1638978780000|2021-12-08 15:53:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|49
1638978790000|2021-12-08 15:53:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19783.3|19779.3|13
1638978800000|2021-12-08 15:53:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|24
1638978810000|2021-12-08 15:53:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1638978820000|2021-12-08 15:53:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1638978830000|2021-12-08 15:53:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|41
1638978840000|2021-12-08 15:54:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|140
1638978850000|2021-12-08 15:54:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|24
1638978860000|2021-12-08 15:54:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|21
1638978870000|2021-12-08 15:54:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|17
1638978880000|2021-12-08 15:54:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|13
1638978890000|2021-12-08 15:54:50|||||||||22
1638978900000|2021-12-08 15:55:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|37
1638978910000|2021-12-08 15:55:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|8
1638978920000|2021-12-08 15:55:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|29
1638978930000|2021-12-08 15:55:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|72
1638978940000|2021-12-08 15:55:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|88
1638978950000|2021-12-08 15:55:50|||||||||16
1638978960000|2021-12-08 15:56:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|87
1638978970000|2021-12-08 15:56:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|29
1638978980000|2021-12-08 15:56:20|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|57
1638978990000|2021-12-08 15:56:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|32
1638979000000|2021-12-08 15:56:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|47
1638979010000|2021-12-08 15:56:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|22
1638979020000|2021-12-08 15:57:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1638979030000|2021-12-08 15:57:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|46
1638979040000|2021-12-08 15:57:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|30
1638979050000|2021-12-08 15:57:30|19777|19773|19775.4|19771.4|19777|19773|19772.3|19768.3|82
1638979060000|2021-12-08 15:57:40|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|18
1638979070000|2021-12-08 15:57:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1638979080000|2021-12-08 15:58:00|||||||||3
1638979090000|2021-12-08 15:58:10|||||||||17
1638979100000|2021-12-08 15:58:20|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|29
1638979110000|2021-12-08 15:58:30|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|58
1638979120000|2021-12-08 15:58:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|89
1638979130000|2021-12-08 15:58:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|35
1638979140000|2021-12-08 15:59:00|19775.4|19771.4|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|64
1638979150000|2021-12-08 15:59:10|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|51
1638979160000|2021-12-08 15:59:20|||||||||7
1638979170000|2021-12-08 15:59:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|53
1638979180000|2021-12-08 15:59:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|30
1638979190000|2021-12-08 15:59:50|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|30
1638979200000|2021-12-08 16:00:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|51
1638979210000|2021-12-08 16:00:10|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|74
1638979220000|2021-12-08 16:00:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1638979230000|2021-12-08 16:00:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|24
1638979240000|2021-12-08 16:00:40|||||||||11
1638979250000|2021-12-08 16:00:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|51
1638979260000|2021-12-08 16:01:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|70
1638979270000|2021-12-08 16:01:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|46
1638979280000|2021-12-08 16:01:20|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|46
1638979290000|2021-12-08 16:01:30|||||||||46
1638979300000|2021-12-08 16:01:40|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|38
1638979310000|2021-12-08 16:01:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|97
1638979320000|2021-12-08 16:02:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|50
1638979330000|2021-12-08 16:02:10|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|55
1638979340000|2021-12-08 16:02:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|17
1638979350000|2021-12-08 16:02:30|19753.6|19749.6|19756.7|19752.7|19758.3|19754.3|19750.4|19746.4|154
1638979360000|2021-12-08 16:02:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|61
1638979370000|2021-12-08 16:02:50|19752|19748|19752|19748|19753.6|19749.6|19750.4|19746.4|101
1638979380000|2021-12-08 16:03:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|75
1638979390000|2021-12-08 16:03:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|59
1638979400000|2021-12-08 16:03:20|||||||||5
1638979410000|2021-12-08 16:03:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|53
1638979420000|2021-12-08 16:03:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|47
1638979430000|2021-12-08 16:03:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|97
1638979440000|2021-12-08 16:04:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|28
1638979450000|2021-12-08 16:04:10|||||||||1
1638979460000|2021-12-08 16:04:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|129
1638979470000|2021-12-08 16:04:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|70
1638979480000|2021-12-08 16:04:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|45
1638979490000|2021-12-08 16:04:50|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|75
1638979500000|2021-12-08 16:05:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1638979510000|2021-12-08 16:05:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|70
1638979520000|2021-12-08 16:05:20|||||||||72
1638979530000|2021-12-08 16:05:30|19750.4|19746.4|19741.1|19737.1|19750.4|19746.4|19741.1|19737.1|71
1638979540000|2021-12-08 16:05:40|||||||||7
1638979550000|2021-12-08 16:05:50|||||||||10
1638979560000|2021-12-08 16:06:00|19744.2|19740.2|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|100
1638979570000|2021-12-08 16:06:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|92
1638979580000|2021-12-08 16:06:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|41
1638979590000|2021-12-08 16:06:30|||||||||23
1638979600000|2021-12-08 16:06:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|117
1638979610000|2021-12-08 16:06:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|14
1638979620000|2021-12-08 16:07:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|41
1638979630000|2021-12-08 16:07:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|60
1638979640000|2021-12-08 16:07:20|19736.4|19732.4|19737.9|19733.9|19741.1|19737.1|19734.8|19730.8|103
1638979650000|2021-12-08 16:07:30|||||||||1
1638979660000|2021-12-08 16:07:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|27
1638979670000|2021-12-08 16:07:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|20
1638979680000|2021-12-08 16:08:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|166
1638979690000|2021-12-08 16:08:10|19727|19723|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|53
1638979700000|2021-12-08 16:08:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|66
1638979710000|2021-12-08 16:08:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|34
1638979720000|2021-12-08 16:08:40|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|93
1638979730000|2021-12-08 16:08:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19703.6|19699.6|105
1638979740000|2021-12-08 16:09:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|89
1638979750000|2021-12-08 16:09:10|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|66
1638979760000|2021-12-08 16:09:20|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|53
1638979770000|2021-12-08 16:09:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|54
1638979780000|2021-12-08 16:09:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|13
1638979790000|2021-12-08 16:09:50|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|11
1638979800000|2021-12-08 16:10:00|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19712.9|19708.9|63
1638979810000|2021-12-08 16:10:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|21
1638979820000|2021-12-08 16:10:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|35
1638979830000|2021-12-08 16:10:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|22
1638979840000|2021-12-08 16:10:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1638979850000|2021-12-08 16:10:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|21
1638979860000|2021-12-08 16:11:00|19712.9|19708.9|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|15
1638979870000|2021-12-08 16:11:10|19706.7|19702.7|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|21
1638979890000|2021-12-08 16:11:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|62
1638979900000|2021-12-08 16:11:40|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|132
1638979910000|2021-12-08 16:11:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|93
1638979920000|2021-12-08 16:12:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|70
1638979930000|2021-12-08 16:12:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|29
1638979940000|2021-12-08 16:12:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1638979950000|2021-12-08 16:12:30|||||||||28
1638979960000|2021-12-08 16:12:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|50
1638979970000|2021-12-08 16:12:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|51
1638979980000|2021-12-08 16:13:00|19723.9|19719.9|19719.2|19715.2|19723.9|19719.9|19719.2|19715.2|30
1638980000000|2021-12-08 16:13:20|||||||||43
1638980010000|2021-12-08 16:13:30|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|34
1638980020000|2021-12-08 16:13:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|48
1638980030000|2021-12-08 16:13:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|161
1638980040000|2021-12-08 16:14:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|21
1638980050000|2021-12-08 16:14:10|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|29
1638980070000|2021-12-08 16:14:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|37
1638980080000|2021-12-08 16:14:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|15
1638980090000|2021-12-08 16:14:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|17
1638980100000|2021-12-08 16:15:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|62
1638980110000|2021-12-08 16:15:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|52
1638980120000|2021-12-08 16:15:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1638980130000|2021-12-08 16:15:30|19722.3|19718.3|19716.1|19712.1|19725.4|19721.4|19716.1|19712.1|44
1638980140000|2021-12-08 16:15:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1638980150000|2021-12-08 16:15:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1638980160000|2021-12-08 16:16:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|11
1638980170000|2021-12-08 16:16:10|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1638980190000|2021-12-08 16:16:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|56
1638980200000|2021-12-08 16:16:40|||||||||25
1638980210000|2021-12-08 16:16:50|||||||||1
1638980220000|2021-12-08 16:17:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|4
1638980230000|2021-12-08 16:17:10|||||||||27
1638980240000|2021-12-08 16:17:20|||||||||60
1638980260000|2021-12-08 16:17:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|62
1638980270000|2021-12-08 16:17:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1638980280000|2021-12-08 16:18:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|16
1638980290000|2021-12-08 16:18:10|||||||||3
1638980310000|2021-12-08 16:18:30|||||||||83
1638980320000|2021-12-08 16:18:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|35
1638980330000|2021-12-08 16:18:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1638980340000|2021-12-08 16:19:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|40
1638980350000|2021-12-08 16:19:10|||||||||15
1638980360000|2021-12-08 16:19:20|||||||||5
1638980370000|2021-12-08 16:19:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|43
1638980380000|2021-12-08 16:19:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|3
1638980390000|2021-12-08 16:19:50|||||||||30
1638980400000|2021-12-08 16:20:00|||||||||49
1638980410000|2021-12-08 16:20:10|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19730.1|19726.1|63
1638980420000|2021-12-08 16:20:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|30
1638980430000|2021-12-08 16:20:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|21
1638980440000|2021-12-08 16:20:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1638980450000|2021-12-08 16:20:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|52
1638980460000|2021-12-08 16:21:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|37
1638980470000|2021-12-08 16:21:10|||||||||30
1638980480000|2021-12-08 16:21:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|35
1638980490000|2021-12-08 16:21:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|32
1638980500000|2021-12-08 16:21:40|||||||||11
1638980510000|2021-12-08 16:21:50|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|62
1638980520000|2021-12-08 16:22:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|32
1638980530000|2021-12-08 16:22:10|19736.4|19732.4|19741.1|19737.1|19741.1|19737.1|19736.4|19732.4|29
1638980540000|2021-12-08 16:22:20|||||||||9
1638980550000|2021-12-08 16:22:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|72
1638980560000|2021-12-08 16:22:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|68
1638980570000|2021-12-08 16:22:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19
1638980580000|2021-12-08 16:23:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|44
1638980590000|2021-12-08 16:23:10|||||||||59
1638980600000|2021-12-08 16:23:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|17
1638980610000|2021-12-08 16:23:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|19
1638980620000|2021-12-08 16:23:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|14
1638980630000|2021-12-08 16:23:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|15
1638980640000|2021-12-08 16:24:00|||||||||26
1638980650000|2021-12-08 16:24:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|18
1638980660000|2021-12-08 16:24:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|30
1638980680000|2021-12-08 16:24:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|28
1638980690000|2021-12-08 16:24:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1638980700000|2021-12-08 16:25:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|103
1638980710000|2021-12-08 16:25:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|21
1638980720000|2021-12-08 16:25:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|59
1638980730000|2021-12-08 16:25:30|||||||||21
1638980740000|2021-12-08 16:25:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|17
1638980760000|2021-12-08 16:26:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|33
1638980770000|2021-12-08 16:26:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|35
1638980780000|2021-12-08 16:26:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|19
1638980790000|2021-12-08 16:26:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|49
1638980810000|2021-12-08 16:26:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|22
1638980820000|2021-12-08 16:27:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|29
1638980830000|2021-12-08 16:27:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|18
1638980840000|2021-12-08 16:27:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|7
1638980850000|2021-12-08 16:27:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|27
1638980860000|2021-12-08 16:27:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|36
1638980870000|2021-12-08 16:27:50|||||||||7
1638980880000|2021-12-08 16:28:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1638980890000|2021-12-08 16:28:10|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|19
1638980900000|2021-12-08 16:28:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|2
1638980910000|2021-12-08 16:28:30|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|6
1638980930000|2021-12-08 16:28:50|||||||||1
1638980940000|2021-12-08 16:29:00|||||||||7
1638980950000|2021-12-08 16:29:10|||||||||1
1638980970000|2021-12-08 16:29:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|43
1638980980000|2021-12-08 16:29:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|39
1638980990000|2021-12-08 16:29:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19
1638981000000|2021-12-08 16:30:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|22
1638981010000|2021-12-08 16:30:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|30
1638981020000|2021-12-08 16:30:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|26
1638981030000|2021-12-08 16:30:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|84
1638981040000|2021-12-08 16:30:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|25
1638981050000|2021-12-08 16:30:50|19720.8|19716.8|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|69
1638981060000|2021-12-08 16:31:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|27
1638981070000|2021-12-08 16:31:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1638981080000|2021-12-08 16:31:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|37
1638981090000|2021-12-08 16:31:30|||||||||25
1638981100000|2021-12-08 16:31:40|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|27
1638981110000|2021-12-08 16:31:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1638981120000|2021-12-08 16:32:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|24
1638981130000|2021-12-08 16:32:10|||||||||18
1638981140000|2021-12-08 16:32:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1638981150000|2021-12-08 16:32:30|||||||||2
1638981160000|2021-12-08 16:32:40|||||||||7
1638981180000|2021-12-08 16:33:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|12
1638981190000|2021-12-08 16:33:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|16
1638981200000|2021-12-08 16:33:20|||||||||8
1638981210000|2021-12-08 16:33:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|13
1638981220000|2021-12-08 16:33:40|||||||||29
1638981230000|2021-12-08 16:33:50|||||||||33
1638981240000|2021-12-08 16:34:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|78
1638981250000|2021-12-08 16:34:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1638981260000|2021-12-08 16:34:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|18
1638981270000|2021-12-08 16:34:30|||||||||22
1638981280000|2021-12-08 16:34:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1638981290000|2021-12-08 16:34:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|34
1638981300000|2021-12-08 16:35:00|||||||||1
1638981310000|2021-12-08 16:35:10|||||||||3
1638981320000|2021-12-08 16:35:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|52
1638981330000|2021-12-08 16:35:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|28
1638981340000|2021-12-08 16:35:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|48
1638981350000|2021-12-08 16:35:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|40
1638981360000|2021-12-08 16:36:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|43
1638981370000|2021-12-08 16:36:10|||||||||61
1638981380000|2021-12-08 16:36:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|8
1638981390000|2021-12-08 16:36:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|18
1638981400000|2021-12-08 16:36:40|||||||||2
1638981410000|2021-12-08 16:36:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|49
1638981430000|2021-12-08 16:37:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|32
1638981440000|2021-12-08 16:37:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|41
1638981450000|2021-12-08 16:37:30|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|59
1638981460000|2021-12-08 16:37:40|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|48
1638981470000|2021-12-08 16:37:50|||||||||1
1638981480000|2021-12-08 16:38:00|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|58
1638981490000|2021-12-08 16:38:10|||||||||14
1638981500000|2021-12-08 16:38:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|30
1638981510000|2021-12-08 16:38:30|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|29
1638981520000|2021-12-08 16:38:40|||||||||11
1638981530000|2021-12-08 16:38:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|40
1638981540000|2021-12-08 16:39:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1638981560000|2021-12-08 16:39:20|||||||||3
1638981570000|2021-12-08 16:39:30|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19711.4|19707.4|41
1638981580000|2021-12-08 16:39:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|10
1638981590000|2021-12-08 16:39:50|||||||||2
1638981600000|2021-12-08 16:40:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|42
1638981610000|2021-12-08 16:40:10|||||||||2
1638981620000|2021-12-08 16:40:20|||||||||3
1638981630000|2021-12-08 16:40:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|39
1638981640000|2021-12-08 16:40:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1638981650000|2021-12-08 16:40:50|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|13
1638981660000|2021-12-08 16:41:00|||||||||1
1638981670000|2021-12-08 16:41:10|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|45
1638981680000|2021-12-08 16:41:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|38
1638981690000|2021-12-08 16:41:30|||||||||3
1638981700000|2021-12-08 16:41:40|||||||||1
1638981710000|2021-12-08 16:41:50|||||||||8
1638981720000|2021-12-08 16:42:00|||||||||10
1638981730000|2021-12-08 16:42:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|13
1638981740000|2021-12-08 16:42:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|22
1638981750000|2021-12-08 16:42:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1638981760000|2021-12-08 16:42:40|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19712.9|19708.9|47
1638981770000|2021-12-08 16:42:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|44
1638981780000|2021-12-08 16:43:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|36
1638981790000|2021-12-08 16:43:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|16
1638981800000|2021-12-08 16:43:20|19722.3|19718.3|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|55
1638981810000|2021-12-08 16:43:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|3
1638981820000|2021-12-08 16:43:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|33
1638981830000|2021-12-08 16:43:50|||||||||6
1638981840000|2021-12-08 16:44:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|34
1638981850000|2021-12-08 16:44:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|48
1638981880000|2021-12-08 16:44:40|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|88
1638981890000|2021-12-08 16:44:50|19697.3|19693.3|19687.9|19683.9|19697.3|19693.3|19687.9|19683.9|42
1638981900000|2021-12-08 16:45:00|19689.5|19685.5|19694.2|19690.2|19697.3|19693.3|19689.5|19685.5|71
1638981910000|2021-12-08 16:45:10|||||||||1
1638981920000|2021-12-08 16:45:20|||||||||24
1638981930000|2021-12-08 16:45:30|19695.8|19691.8|19700.4|19696.4|19700.4|19696.4|19695.8|19691.8|7
1638981940000|2021-12-08 16:45:40|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|85
1638981950000|2021-12-08 16:45:50|19697.3|19693.3|19691.1|19687.1|19700.4|19696.4|19691.1|19687.1|88
1638981960000|2021-12-08 16:46:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|34
1638981970000|2021-12-08 16:46:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|66
1638981980000|2021-12-08 16:46:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|11
1638981990000|2021-12-08 16:46:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|11
1638982000000|2021-12-08 16:46:40|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|60
1638982010000|2021-12-08 16:46:50|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|7
1638982020000|2021-12-08 16:47:00|19689.5|19685.5|19684.8|19680.8|19689.5|19685.5|19684.8|19680.8|92
1638982030000|2021-12-08 16:47:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|44
1638982040000|2021-12-08 16:47:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|18
1638982050000|2021-12-08 16:47:30|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|35
1638982060000|2021-12-08 16:47:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|6
1638982070000|2021-12-08 16:47:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|21
1638982080000|2021-12-08 16:48:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|43
1638982100000|2021-12-08 16:48:20|||||||||19
1638982120000|2021-12-08 16:48:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|68
1638982130000|2021-12-08 16:48:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|30
1638982140000|2021-12-08 16:49:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|121
1638982150000|2021-12-08 16:49:10|19681.7|19677.7|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|46
1638982160000|2021-12-08 16:49:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|67
1638982170000|2021-12-08 16:49:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|52
1638982180000|2021-12-08 16:49:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|59
1638982190000|2021-12-08 16:49:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|74
1638982200000|2021-12-08 16:50:00|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|59
1638982210000|2021-12-08 16:50:10|19677|19673|19681.7|19677.7|19681.7|19677.7|19677|19673|37
1638982220000|2021-12-08 16:50:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|17
1638982230000|2021-12-08 16:50:30|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|97
1638982240000|2021-12-08 16:50:40|19669.2|19665.2|19667.6|19663.6|19672.3|19668.3|19667.6|19663.6|36
1638982250000|2021-12-08 16:50:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|36
1638982260000|2021-12-08 16:51:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|47
1638982270000|2021-12-08 16:51:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|33
1638982280000|2021-12-08 16:51:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1638982290000|2021-12-08 16:51:30|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|20
1638982300000|2021-12-08 16:51:40|||||||||1
1638982310000|2021-12-08 16:51:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|24
1638982320000|2021-12-08 16:52:00|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|50
1638982330000|2021-12-08 16:52:10|19666.1|19662.1|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|55
1638982340000|2021-12-08 16:52:20|||||||||2
1638982350000|2021-12-08 16:52:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|28
1638982360000|2021-12-08 16:52:40|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|29
1638982370000|2021-12-08 16:52:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|23
1638982380000|2021-12-08 16:53:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|3
1638982400000|2021-12-08 16:53:20|19677|19673|19681.7|19677.7|19681.7|19677.7|19677|19673|44
1638982410000|2021-12-08 16:53:30|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|21
1638982420000|2021-12-08 16:53:40|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|46
1638982430000|2021-12-08 16:53:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1638982440000|2021-12-08 16:54:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|96
1638982460000|2021-12-08 16:54:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|33
1638982470000|2021-12-08 16:54:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|58
1638982480000|2021-12-08 16:54:40|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|45
1638982490000|2021-12-08 16:54:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|43
1638982500000|2021-12-08 16:55:00|||||||||1
1638982510000|2021-12-08 16:55:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1638982520000|2021-12-08 16:55:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|14
1638982530000|2021-12-08 16:55:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|52
1638982540000|2021-12-08 16:55:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|19
1638982550000|2021-12-08 16:55:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|42
1638982560000|2021-12-08 16:56:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1638982570000|2021-12-08 16:56:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|18
1638982580000|2021-12-08 16:56:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|15
1638982590000|2021-12-08 16:56:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1638982600000|2021-12-08 16:56:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|16
1638982610000|2021-12-08 16:56:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1638982620000|2021-12-08 16:57:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|6
1638982630000|2021-12-08 16:57:10|||||||||1
1638982640000|2021-12-08 16:57:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|48
1638982650000|2021-12-08 16:57:30|||||||||23
1638982660000|2021-12-08 16:57:40|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|9
1638982680000|2021-12-08 16:58:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|24
1638982690000|2021-12-08 16:58:10|19675.4|19671.4|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|45
1638982700000|2021-12-08 16:58:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1638982710000|2021-12-08 16:58:30|||||||||4
1638982730000|2021-12-08 16:58:50|||||||||6
1638982740000|2021-12-08 16:59:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|42
1638982760000|2021-12-08 16:59:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|48
1638982770000|2021-12-08 16:59:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|18
1638982780000|2021-12-08 16:59:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|55
1638982790000|2021-12-08 16:59:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|89
1638982800000|2021-12-08 17:00:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|12
1638982810000|2021-12-08 17:00:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|48
1638982820000|2021-12-08 17:00:20|||||||||11
1638982830000|2021-12-08 17:00:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|44
1638982840000|2021-12-08 17:00:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|32
1638982850000|2021-12-08 17:00:50|||||||||3
1638982860000|2021-12-08 17:01:00|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|19
1638982870000|2021-12-08 17:01:10|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|30
1638982880000|2021-12-08 17:01:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1638982890000|2021-12-08 17:01:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|17
1638982900000|2021-12-08 17:01:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|13
1638982910000|2021-12-08 17:01:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|32
1638982930000|2021-12-08 17:02:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1638982940000|2021-12-08 17:02:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1638982950000|2021-12-08 17:02:30|||||||||5
1638982960000|2021-12-08 17:02:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|56
1638982970000|2021-12-08 17:02:50|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|12
1638982980000|2021-12-08 17:03:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|6
1638983010000|2021-12-08 17:03:30|||||||||5
1638983020000|2021-12-08 17:03:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|30
1638983030000|2021-12-08 17:03:50|||||||||6
1638983040000|2021-12-08 17:04:00|||||||||3
1638983050000|2021-12-08 17:04:10|||||||||2
1638983090000|2021-12-08 17:04:50|||||||||2
1638983110000|2021-12-08 17:05:10|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|28
1638983120000|2021-12-08 17:05:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|16
1638983130000|2021-12-08 17:05:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1638983140000|2021-12-08 17:05:40|||||||||1
1638983160000|2021-12-08 17:06:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1638983170000|2021-12-08 17:06:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1638983190000|2021-12-08 17:06:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|32
1638983200000|2021-12-08 17:06:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|46
1638983230000|2021-12-08 17:07:10|||||||||34
1638983240000|2021-12-08 17:07:20|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|54
1638983250000|2021-12-08 17:07:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|62
1638983260000|2021-12-08 17:07:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|74
1638983270000|2021-12-08 17:07:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1638983280000|2021-12-08 17:08:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|27
1638983290000|2021-12-08 17:08:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|15
1638983300000|2021-12-08 17:08:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|18
1638983310000|2021-12-08 17:08:30|19673.9|19669.9|19678.6|19674.6|19681.7|19677.7|19673.9|19669.9|103
1638983320000|2021-12-08 17:08:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|33
1638983350000|2021-12-08 17:09:10|||||||||21
1638983400000|2021-12-08 17:10:00|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|67
1638983410000|2021-12-08 17:10:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|83
1638983420000|2021-12-08 17:10:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|56
1638983430000|2021-12-08 17:10:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1638983450000|2021-12-08 17:10:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|32
1638983460000|2021-12-08 17:11:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|32
1638983470000|2021-12-08 17:11:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|14
1638983480000|2021-12-08 17:11:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|53
1638983490000|2021-12-08 17:11:30|||||||||7
1638983500000|2021-12-08 17:11:40|||||||||14
1638983510000|2021-12-08 17:11:50|||||||||8
1638983520000|2021-12-08 17:12:00|||||||||6
1638983530000|2021-12-08 17:12:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|38
1638983540000|2021-12-08 17:12:20|19659.8|19655.8|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|60
1638983550000|2021-12-08 17:12:30|||||||||36
1638983560000|2021-12-08 17:12:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19
1638983570000|2021-12-08 17:12:50|19662.9|19658.9|19659.8|19655.8|19664.5|19660.5|19659.8|19655.8|40
1638983580000|2021-12-08 17:13:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|31
1638983590000|2021-12-08 17:13:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19
1638983600000|2021-12-08 17:13:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|24
1638983610000|2021-12-08 17:13:30|||||||||29
1638983620000|2021-12-08 17:13:40|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|57
1638983630000|2021-12-08 17:13:50|19659.8|19655.8|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|52
1638983640000|2021-12-08 17:14:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|50
1638983650000|2021-12-08 17:14:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|266
1638983660000|2021-12-08 17:14:20|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|44
1638983670000|2021-12-08 17:14:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|23
1638983680000|2021-12-08 17:14:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|93
1638983690000|2021-12-08 17:14:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|27
1638983700000|2021-12-08 17:15:00|||||||||10
1638983710000|2021-12-08 17:15:10|||||||||6
1638983720000|2021-12-08 17:15:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|66
1638983730000|2021-12-08 17:15:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|21
1638983740000|2021-12-08 17:15:40|19666.1|19662.1|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|105
1638983750000|2021-12-08 17:15:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|99
1638983760000|2021-12-08 17:16:00|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|69
1638983770000|2021-12-08 17:16:10|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|115
1638983780000|2021-12-08 17:16:20|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|96
1638983790000|2021-12-08 17:16:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|22
1638983800000|2021-12-08 17:16:40|||||||||11
1638983810000|2021-12-08 17:16:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|34
1638983820000|2021-12-08 17:17:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|33
1638983830000|2021-12-08 17:17:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|11
1638983840000|2021-12-08 17:17:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19664.5|19660.5|41
1638983850000|2021-12-08 17:17:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|69
1638983860000|2021-12-08 17:17:40|||||||||12
1638983870000|2021-12-08 17:17:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|25
1638983880000|2021-12-08 17:18:00|||||||||37
1638983890000|2021-12-08 17:18:10|||||||||4
1638983900000|2021-12-08 17:18:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|42
1638983910000|2021-12-08 17:18:30|||||||||7
1638983930000|2021-12-08 17:18:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|62
1638983960000|2021-12-08 17:19:20|||||||||10
1638983970000|2021-12-08 17:19:30|||||||||20
1638983980000|2021-12-08 17:19:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|89
1638983990000|2021-12-08 17:19:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|67
1638984000000|2021-12-08 17:20:00|||||||||5
1638984010000|2021-12-08 17:20:10|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|62
1638984020000|2021-12-08 17:20:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1638984030000|2021-12-08 17:20:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|7
1638984040000|2021-12-08 17:20:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|14
1638984050000|2021-12-08 17:20:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1638984060000|2021-12-08 17:21:00|||||||||1
1638984070000|2021-12-08 17:21:10|||||||||13
1638984090000|2021-12-08 17:21:30|||||||||1
1638984100000|2021-12-08 17:21:40|||||||||10
1638984110000|2021-12-08 17:21:50|||||||||52
1638984120000|2021-12-08 17:22:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19677|19673|40
1638984130000|2021-12-08 17:22:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|44
1638984140000|2021-12-08 17:22:20|||||||||29
1638984160000|2021-12-08 17:22:40|||||||||86
1638984170000|2021-12-08 17:22:50|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|186
1638984180000|2021-12-08 17:23:00|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|88
1638984190000|2021-12-08 17:23:10|||||||||14
1638984200000|2021-12-08 17:23:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|31
1638984210000|2021-12-08 17:23:30|||||||||4
1638984220000|2021-12-08 17:23:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|34
1638984230000|2021-12-08 17:23:50|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|15
1638984240000|2021-12-08 17:24:00|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|13
1638984260000|2021-12-08 17:24:20|||||||||4
1638984270000|2021-12-08 17:24:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|35
1638984280000|2021-12-08 17:24:40|||||||||5
1638984290000|2021-12-08 17:24:50|||||||||4
1638984310000|2021-12-08 17:25:10|||||||||2
1638984330000|2021-12-08 17:25:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|83
1638984340000|2021-12-08 17:25:40|||||||||30
1638984350000|2021-12-08 17:25:50|||||||||21
1638984360000|2021-12-08 17:26:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|22
1638984370000|2021-12-08 17:26:10|||||||||9
1638984380000|2021-12-08 17:26:20|||||||||2
1638984390000|2021-12-08 17:26:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|61
1638984400000|2021-12-08 17:26:40|19678.6|19674.6|19687.9|19683.9|19687.9|19683.9|19678.6|19674.6|118
1638984410000|2021-12-08 17:26:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|70
1638984420000|2021-12-08 17:27:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|22
1638984430000|2021-12-08 17:27:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|28
1638984440000|2021-12-08 17:27:20|||||||||5
1638984460000|2021-12-08 17:27:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|28
1638984470000|2021-12-08 17:27:50|||||||||1
1638984480000|2021-12-08 17:28:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|57
1638984490000|2021-12-08 17:28:10|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|33
1638984500000|2021-12-08 17:28:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|8
1638984510000|2021-12-08 17:28:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|28
1638984520000|2021-12-08 17:28:40|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19678.6|19674.6|7
1638984530000|2021-12-08 17:28:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|52
1638984540000|2021-12-08 17:29:00|||||||||12
1638984550000|2021-12-08 17:29:10|||||||||19
1638984570000|2021-12-08 17:29:30|||||||||10
1638984580000|2021-12-08 17:29:40|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|9
1638984590000|2021-12-08 17:29:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|6
1638984600000|2021-12-08 17:30:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|71
1638984620000|2021-12-08 17:30:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|12
1638984630000|2021-12-08 17:30:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|26
1638984640000|2021-12-08 17:30:40|19687.9|19683.9|19683.3|19679.3|19687.9|19683.9|19681.7|19677.7|32
1638984650000|2021-12-08 17:30:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1638984660000|2021-12-08 17:31:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|39
1638984680000|2021-12-08 17:31:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|28
1638984690000|2021-12-08 17:31:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|23
1638984700000|2021-12-08 17:31:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|11
1638984720000|2021-12-08 17:32:00|||||||||30
1638984730000|2021-12-08 17:32:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|157
1638984740000|2021-12-08 17:32:20|||||||||4
1638984750000|2021-12-08 17:32:30|||||||||35
1638984760000|2021-12-08 17:32:40|||||||||24
1638984780000|2021-12-08 17:33:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1638984790000|2021-12-08 17:33:10|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|76
1638984810000|2021-12-08 17:33:30|||||||||15
1638984840000|2021-12-08 17:34:00|||||||||6
1638984850000|2021-12-08 17:34:10|||||||||62
1638984860000|2021-12-08 17:34:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|51
1638984870000|2021-12-08 17:34:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|31
1638984920000|2021-12-08 17:35:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1638984930000|2021-12-08 17:35:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|45
1638984940000|2021-12-08 17:35:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|149
1638984950000|2021-12-08 17:35:50|||||||||2
1638984960000|2021-12-08 17:36:00|||||||||8
1638984980000|2021-12-08 17:36:20|||||||||43
1638984990000|2021-12-08 17:36:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|12
1638985000000|2021-12-08 17:36:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|19
1638985010000|2021-12-08 17:36:50|||||||||6
1638985020000|2021-12-08 17:37:00|||||||||10
1638985030000|2021-12-08 17:37:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|54
1638985040000|2021-12-08 17:37:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|13
1638985050000|2021-12-08 17:37:30|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|24
1638985060000|2021-12-08 17:37:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|18
1638985080000|2021-12-08 17:38:00|||||||||1
1638985090000|2021-12-08 17:38:10|||||||||51
1638985100000|2021-12-08 17:38:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|54
1638985110000|2021-12-08 17:38:30|||||||||24
1638985120000|2021-12-08 17:38:40|||||||||66
1638985140000|2021-12-08 17:39:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|49
1638985150000|2021-12-08 17:39:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|81
1638985160000|2021-12-08 17:39:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|41
1638985170000|2021-12-08 17:39:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|17
1638985180000|2021-12-08 17:39:40|||||||||8
1638985190000|2021-12-08 17:39:50|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|25
1638985200000|2021-12-08 17:40:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|46
1638985210000|2021-12-08 17:40:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|63
1638985220000|2021-12-08 17:40:20|||||||||6
1638985230000|2021-12-08 17:40:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|41
1638985240000|2021-12-08 17:40:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1638985250000|2021-12-08 17:40:50|||||||||35
1638985260000|2021-12-08 17:41:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|73
1638985270000|2021-12-08 17:41:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|8
1638985280000|2021-12-08 17:41:20|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|88
1638985290000|2021-12-08 17:41:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|11
1638985300000|2021-12-08 17:41:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|21
1638985310000|2021-12-08 17:41:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|53
1638985360000|2021-12-08 17:42:40|||||||||2
1638985370000|2021-12-08 17:42:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|16
1638985380000|2021-12-08 17:43:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|26
1638985390000|2021-12-08 17:43:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1638985400000|2021-12-08 17:43:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|12
1638985420000|2021-12-08 17:43:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|44
1638985430000|2021-12-08 17:43:50|||||||||9
1638985440000|2021-12-08 17:44:00|||||||||94
1638985460000|2021-12-08 17:44:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|11
1638985470000|2021-12-08 17:44:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|40
1638985480000|2021-12-08 17:44:40|||||||||17
1638985490000|2021-12-08 17:44:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|69
1638985500000|2021-12-08 17:45:00|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|26
1638985510000|2021-12-08 17:45:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|6
1638985520000|2021-12-08 17:45:20|||||||||22
1638985530000|2021-12-08 17:45:30|||||||||26
1638985570000|2021-12-08 17:46:10|||||||||22
1638985580000|2021-12-08 17:46:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|73
1638985590000|2021-12-08 17:46:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|29
1638985600000|2021-12-08 17:46:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|229
1638985610000|2021-12-08 17:46:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|37
1638985620000|2021-12-08 17:47:00|||||||||19
1638985630000|2021-12-08 17:47:10|||||||||1
1638985640000|2021-12-08 17:47:20|||||||||1
1638985650000|2021-12-08 17:47:30|||||||||9
1638985660000|2021-12-08 17:47:40|||||||||1
1638985670000|2021-12-08 17:47:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|22
1638985680000|2021-12-08 17:48:00|||||||||5
1638985690000|2021-12-08 17:48:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1638985700000|2021-12-08 17:48:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|18
1638985710000|2021-12-08 17:48:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|15
1638985720000|2021-12-08 17:48:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1638985730000|2021-12-08 17:48:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1638985740000|2021-12-08 17:49:00|19711.4|19707.4|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|105
1638985750000|2021-12-08 17:49:10|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|10
1638985760000|2021-12-08 17:49:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|21
1638985780000|2021-12-08 17:49:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|17
1638985790000|2021-12-08 17:49:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|20
1638985810000|2021-12-08 17:50:10|19706.7|19702.7|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|38
1638985820000|2021-12-08 17:50:20|||||||||4
1638985840000|2021-12-08 17:50:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19
1638985860000|2021-12-08 17:51:00|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|9
1638985870000|2021-12-08 17:51:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1638985880000|2021-12-08 17:51:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|24
1638985900000|2021-12-08 17:51:40|||||||||9
1638985910000|2021-12-08 17:51:50|||||||||9
1638985920000|2021-12-08 17:52:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|50
1638985930000|2021-12-08 17:52:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|3
1638985940000|2021-12-08 17:52:20|||||||||28
1638985950000|2021-12-08 17:52:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|36
1638985970000|2021-12-08 17:52:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|36
1638985980000|2021-12-08 17:53:00|||||||||1
1638985990000|2021-12-08 17:53:10|||||||||7
1638986000000|2021-12-08 17:53:20|||||||||3
1638986010000|2021-12-08 17:53:30|||||||||2
1638986030000|2021-12-08 17:53:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|59
1638986040000|2021-12-08 17:54:00|||||||||9
1638986060000|2021-12-08 17:54:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|30
1638986070000|2021-12-08 17:54:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|11
1638986080000|2021-12-08 17:54:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|48
1638986100000|2021-12-08 17:55:00|||||||||11
1638986110000|2021-12-08 17:55:10|||||||||1
1638986140000|2021-12-08 17:55:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|23
1638986150000|2021-12-08 17:55:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19
1638986180000|2021-12-08 17:56:20|||||||||11
1638986190000|2021-12-08 17:56:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|29
1638986200000|2021-12-08 17:56:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|28
1638986210000|2021-12-08 17:56:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|43
1638986220000|2021-12-08 17:57:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|41
1638986230000|2021-12-08 17:57:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|22
1638986240000|2021-12-08 17:57:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|16
1638986250000|2021-12-08 17:57:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|27
1638986260000|2021-12-08 17:57:40|||||||||17
1638986280000|2021-12-08 17:58:00|||||||||6
1638986290000|2021-12-08 17:58:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|17
1638986300000|2021-12-08 17:58:20|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|89
1638986310000|2021-12-08 17:58:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|66
1638986320000|2021-12-08 17:58:40|||||||||5
1638986330000|2021-12-08 17:58:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|30
1638986340000|2021-12-08 17:59:00|19722.3|19718.3|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|79
1638986350000|2021-12-08 17:59:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|11
1638986360000|2021-12-08 17:59:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|24
1638986370000|2021-12-08 17:59:30|19728.6|19724.6|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|54
1638986380000|2021-12-08 17:59:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|4
1638986390000|2021-12-08 17:59:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|25
1638986400000|2021-12-08 18:00:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1638986410000|2021-12-08 18:00:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|29
1638986420000|2021-12-08 18:00:20|19736.4|19732.4|19744.2|19740.2|19744.2|19740.2|19736.4|19732.4|35
1638986430000|2021-12-08 18:00:30|19747.3|19743.3|19745.8|19741.8|19748.9|19744.9|19744.2|19740.2|60
1638986440000|2021-12-08 18:00:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|10
1638986450000|2021-12-08 18:00:50|19744.2|19740.2|19734.8|19730.8|19744.2|19740.2|19734.8|19730.8|20
1638986460000|2021-12-08 18:01:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|56
1638986470000|2021-12-08 18:01:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|1
1638986480000|2021-12-08 18:01:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1638986490000|2021-12-08 18:01:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|49
1638986500000|2021-12-08 18:01:40|19742.6|19738.6|19745.8|19741.8|19745.8|19741.8|19742.6|19738.6|5
1638986510000|2021-12-08 18:01:50|19744.2|19740.2|19745.8|19741.8|19748.9|19744.9|19744.2|19740.2|29
1638986520000|2021-12-08 18:02:00|19747.3|19743.3|19723.9|19719.9|19750.4|19746.4|19723.9|19719.9|56
1638986530000|2021-12-08 18:02:10|19720.8|19716.8|19733.3|19729.3|19739.5|19735.5|19719.2|19715.2|39
1638986540000|2021-12-08 18:02:20|19727|19723|19723.9|19719.9|19727|19723|19722.3|19718.3|32
1638986550000|2021-12-08 18:02:30|19728.6|19724.6|19741.1|19737.1|19744.2|19740.2|19727|19723|105
1638986560000|2021-12-08 18:02:40|19744.2|19740.2|19731.7|19727.7|19744.2|19740.2|19731.7|19727.7|49
1638986570000|2021-12-08 18:02:50|19730.1|19726.1|19733.3|19729.3|19733.3|19729.3|19728.6|19724.6|56
1638986580000|2021-12-08 18:03:00|19728.6|19724.6|19737.9|19733.9|19737.9|19733.9|19728.6|19724.6|65
1638986590000|2021-12-08 18:03:10|19736.4|19732.4|19737.9|19733.9|19741.1|19737.1|19736.4|19732.4|19
1638986600000|2021-12-08 18:03:20|19741.1|19737.1|19734.8|19730.8|19744.2|19740.2|19734.8|19730.8|36
1638986610000|2021-12-08 18:03:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|28
1638986620000|2021-12-08 18:03:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|14
1638986630000|2021-12-08 18:03:50|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|40
1638986640000|2021-12-08 18:04:00|19745.8|19741.8|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|62
1638986650000|2021-12-08 18:04:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|26
1638986670000|2021-12-08 18:04:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|15
1638986680000|2021-12-08 18:04:40|19734.8|19730.8|19730.1|19726.1|19734.8|19730.8|19728.6|19724.6|79
1638986690000|2021-12-08 18:04:50|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|18
1638986700000|2021-12-08 18:05:00|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|44
1638986710000|2021-12-08 18:05:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1638986720000|2021-12-08 18:05:20|19728.6|19724.6|19719.2|19715.2|19728.6|19724.6|19717.6|19713.6|35
1638986730000|2021-12-08 18:05:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|25
1638986740000|2021-12-08 18:05:40|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19723.9|19719.9|16
1638986750000|2021-12-08 18:05:50|19725.4|19721.4|19730.1|19726.1|19731.7|19727.7|19725.4|19721.4|65
1638986760000|2021-12-08 18:06:00|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|14
1638986770000|2021-12-08 18:06:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|9
1638986780000|2021-12-08 18:06:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|6
1638986790000|2021-12-08 18:06:30|19725.4|19721.4|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|12
1638986800000|2021-12-08 18:06:40|||||||||8
1638986810000|2021-12-08 18:06:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|13
1638986820000|2021-12-08 18:07:00|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|21
1638986830000|2021-12-08 18:07:10|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|8
1638986840000|2021-12-08 18:07:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|31
1638986850000|2021-12-08 18:07:30|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|18
1638986860000|2021-12-08 18:07:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|39
1638986870000|2021-12-08 18:07:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|29
1638986880000|2021-12-08 18:08:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|79
1638986890000|2021-12-08 18:08:10|||||||||93
1638986910000|2021-12-08 18:08:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|36
1638986920000|2021-12-08 18:08:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|29
1638986930000|2021-12-08 18:08:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|5
1638986940000|2021-12-08 18:09:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|48
1638986950000|2021-12-08 18:09:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|4
1638986960000|2021-12-08 18:09:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|8
1638986970000|2021-12-08 18:09:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|8
1638986980000|2021-12-08 18:09:40|19714.5|19710.5|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|34
1638986990000|2021-12-08 18:09:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|45
1638987000000|2021-12-08 18:10:00|19702|19698|19706.7|19702.7|19706.7|19702.7|19702|19698|72
1638987010000|2021-12-08 18:10:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|29
1638987020000|2021-12-08 18:10:20|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|94
1638987030000|2021-12-08 18:10:30|19702|19698|19706.7|19702.7|19706.7|19702.7|19702|19698|47
1638987040000|2021-12-08 18:10:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|22
1638987050000|2021-12-08 18:10:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|126
1638987060000|2021-12-08 18:11:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|28
1638987070000|2021-12-08 18:11:10|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|27
1638987080000|2021-12-08 18:11:20|19725.4|19721.4|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|41
1638987100000|2021-12-08 18:11:40|19727|19723|19727|19723|19727|19723|19727|19723|14
1638987110000|2021-12-08 18:11:50|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|1
1638987120000|2021-12-08 18:12:00|||||||||10
1638987130000|2021-12-08 18:12:10|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|9
1638987140000|2021-12-08 18:12:20|19725.4|19721.4|19712.9|19708.9|19725.4|19721.4|19712.9|19708.9|40
1638987150000|2021-12-08 18:12:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|15
1638987160000|2021-12-08 18:12:40|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|21
1638987170000|2021-12-08 18:12:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|11
1638987180000|2021-12-08 18:13:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|4
1638987190000|2021-12-08 18:13:10|19709.8|19705.8|19703.6|19699.6|19712.9|19708.9|19703.6|19699.6|41
1638987200000|2021-12-08 18:13:20|||||||||38
1638987210000|2021-12-08 18:13:30|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|42
1638987220000|2021-12-08 18:13:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|2
1638987230000|2021-12-08 18:13:50|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|41
1638987240000|2021-12-08 18:14:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|30
1638987260000|2021-12-08 18:14:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19706.7|19702.7|35
1638987270000|2021-12-08 18:14:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|35
1638987280000|2021-12-08 18:14:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1638987290000|2021-12-08 18:14:50|19716.1|19712.1|19706.7|19702.7|19716.1|19712.1|19706.7|19702.7|44
1638987300000|2021-12-08 18:15:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|39
1638987310000|2021-12-08 18:15:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|15
1638987320000|2021-12-08 18:15:20|||||||||3
1638987330000|2021-12-08 18:15:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|34
1638987340000|2021-12-08 18:15:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1638987360000|2021-12-08 18:16:00|||||||||5
1638987370000|2021-12-08 18:16:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19
1638987380000|2021-12-08 18:16:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1638987390000|2021-12-08 18:16:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1638987400000|2021-12-08 18:16:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|6
1638987410000|2021-12-08 18:16:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1638987420000|2021-12-08 18:17:00|19706.7|19702.7|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|30
1638987430000|2021-12-08 18:17:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|19
1638987440000|2021-12-08 18:17:20|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|25
1638987450000|2021-12-08 18:17:30|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|6
1638987460000|2021-12-08 18:17:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|4
1638987470000|2021-12-08 18:17:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|38
1638987480000|2021-12-08 18:18:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|7
1638987490000|2021-12-08 18:18:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|12
1638987510000|2021-12-08 18:18:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|31
1638987520000|2021-12-08 18:18:40|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|15
1638987540000|2021-12-08 18:19:00|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|12
1638987550000|2021-12-08 18:19:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|45
1638987560000|2021-12-08 18:19:20|||||||||3
1638987570000|2021-12-08 18:19:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|29
1638987580000|2021-12-08 18:19:40|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|48
1638987590000|2021-12-08 18:19:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|10
1638987600000|2021-12-08 18:20:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|67
1638987610000|2021-12-08 18:20:10|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|14
1638987620000|2021-12-08 18:20:20|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19716.1|19712.1|21
1638987630000|2021-12-08 18:20:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1638987640000|2021-12-08 18:20:40|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|64
1638987650000|2021-12-08 18:20:50|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|6
1638987670000|2021-12-08 18:21:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|8
1638987680000|2021-12-08 18:21:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1638987690000|2021-12-08 18:21:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1638987700000|2021-12-08 18:21:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1638987710000|2021-12-08 18:21:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|12
1638987720000|2021-12-08 18:22:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|21
1638987730000|2021-12-08 18:22:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1638987750000|2021-12-08 18:22:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|13
1638987760000|2021-12-08 18:22:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|11
1638987770000|2021-12-08 18:22:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1638987780000|2021-12-08 18:23:00|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|16
1638987790000|2021-12-08 18:23:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|16
1638987800000|2021-12-08 18:23:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1638987820000|2021-12-08 18:23:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|38
1638987840000|2021-12-08 18:24:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1638987860000|2021-12-08 18:24:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|48
1638987870000|2021-12-08 18:24:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|45
1638987880000|2021-12-08 18:24:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|21
1638987900000|2021-12-08 18:25:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|24
1638987910000|2021-12-08 18:25:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|12
1638987920000|2021-12-08 18:25:20|||||||||18
1638987930000|2021-12-08 18:25:30|||||||||54
1638987940000|2021-12-08 18:25:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|26
1638987950000|2021-12-08 18:25:50|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19711.4|19707.4|20
1638987960000|2021-12-08 18:26:00|19712.9|19708.9|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|33
1638987970000|2021-12-08 18:26:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|10
1638987980000|2021-12-08 18:26:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|24
1638987990000|2021-12-08 18:26:30|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|32
1638988000000|2021-12-08 18:26:40|19706.7|19702.7|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|22
1638988010000|2021-12-08 18:26:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1638988020000|2021-12-08 18:27:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|20
1638988030000|2021-12-08 18:27:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1638988040000|2021-12-08 18:27:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|7
1638988050000|2021-12-08 18:27:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|12
1638988060000|2021-12-08 18:27:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1638988070000|2021-12-08 18:27:50|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|12
1638988080000|2021-12-08 18:28:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|7
1638988090000|2021-12-08 18:28:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1638988100000|2021-12-08 18:28:20|19703.6|19699.6|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|31
1638988110000|2021-12-08 18:28:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1638988120000|2021-12-08 18:28:40|||||||||18
1638988130000|2021-12-08 18:28:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|5
1638988150000|2021-12-08 18:29:10|||||||||4
1638988160000|2021-12-08 18:29:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|5
1638988170000|2021-12-08 18:29:30|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|14
1638988180000|2021-12-08 18:29:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1638988190000|2021-12-08 18:29:50|||||||||5
1638988200000|2021-12-08 18:30:00|19706.7|19702.7|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|12
1638988210000|2021-12-08 18:30:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1638988220000|2021-12-08 18:30:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|36
1638988230000|2021-12-08 18:30:30|||||||||55
1638988240000|2021-12-08 18:30:40|19702|19698|19702|19698|19702|19698|19702|19698|14
1638988250000|2021-12-08 18:30:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|12
1638988260000|2021-12-08 18:31:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|9
1638988270000|2021-12-08 18:31:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19
1638988280000|2021-12-08 18:31:20|||||||||6
1638988290000|2021-12-08 18:31:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1638988300000|2021-12-08 18:31:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|37
1638988310000|2021-12-08 18:31:50|||||||||4
1638988320000|2021-12-08 18:32:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|8
1638988340000|2021-12-08 18:32:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|43
1638988350000|2021-12-08 18:32:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|8
1638988370000|2021-12-08 18:32:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|39
1638988390000|2021-12-08 18:33:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1638988410000|2021-12-08 18:33:30|||||||||3
1638988430000|2021-12-08 18:33:50|||||||||11
1638988440000|2021-12-08 18:34:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|7
1638988450000|2021-12-08 18:34:10|||||||||4
1638988460000|2021-12-08 18:34:20|||||||||95
1638988470000|2021-12-08 18:34:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|40
1638988480000|2021-12-08 18:34:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|66
1638988490000|2021-12-08 18:34:50|19716.1|19712.1|19720.8|19716.8|19720.8|19716.8|19716.1|19712.1|57
1638988500000|2021-12-08 18:35:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1638988510000|2021-12-08 18:35:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|11
1638988520000|2021-12-08 18:35:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|60
1638988530000|2021-12-08 18:35:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|25
1638988540000|2021-12-08 18:35:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|18
1638988550000|2021-12-08 18:35:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1638988560000|2021-12-08 18:36:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|10
1638988570000|2021-12-08 18:36:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|34
1638988580000|2021-12-08 18:36:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1638988590000|2021-12-08 18:36:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|15
1638988600000|2021-12-08 18:36:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|12
1638988610000|2021-12-08 18:36:50|||||||||3
1638988620000|2021-12-08 18:37:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|50
1638988630000|2021-12-08 18:37:10|||||||||10
1638988640000|2021-12-08 18:37:20|19709.8|19705.8|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|27
1638988650000|2021-12-08 18:37:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|9
1638988660000|2021-12-08 18:37:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|4
1638988670000|2021-12-08 18:37:50|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|27
1638988680000|2021-12-08 18:38:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|38
1638988690000|2021-12-08 18:38:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|14
1638988710000|2021-12-08 18:38:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19
1638988720000|2021-12-08 18:38:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|131
1638988730000|2021-12-08 18:38:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1638988740000|2021-12-08 18:39:00|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|68
1638988750000|2021-12-08 18:39:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|44
1638988760000|2021-12-08 18:39:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1638988790000|2021-12-08 18:39:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|43
1638988800000|2021-12-08 18:40:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|10
1638988810000|2021-12-08 18:40:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|33
1638988820000|2021-12-08 18:40:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|34
1638988830000|2021-12-08 18:40:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|41
1638988840000|2021-12-08 18:40:40|||||||||38
1638988860000|2021-12-08 18:41:00|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|55
1638988870000|2021-12-08 18:41:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|30
1638988880000|2021-12-08 18:41:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|18
1638988890000|2021-12-08 18:41:30|||||||||35
1638988900000|2021-12-08 18:41:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|36
1638988910000|2021-12-08 18:41:50|||||||||24
1638988920000|2021-12-08 18:42:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|42
1638988930000|2021-12-08 18:42:10|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|23
1638988940000|2021-12-08 18:42:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|34
1638988950000|2021-12-08 18:42:30|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|3
1638988960000|2021-12-08 18:42:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1638988980000|2021-12-08 18:43:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|21
1638988990000|2021-12-08 18:43:10|19728.6|19724.6|19723.9|19719.9|19728.6|19724.6|19722.3|19718.3|91
1638989000000|2021-12-08 18:43:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|10
1638989030000|2021-12-08 18:43:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|64
1638989040000|2021-12-08 18:44:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|24
1638989050000|2021-12-08 18:44:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|17
1638989070000|2021-12-08 18:44:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|17
1638989080000|2021-12-08 18:44:40|||||||||7
1638989100000|2021-12-08 18:45:00|||||||||63
1638989110000|2021-12-08 18:45:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|14
1638989120000|2021-12-08 18:45:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|79
1638989150000|2021-12-08 18:45:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|11
1638989180000|2021-12-08 18:46:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|82
1638989190000|2021-12-08 18:46:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|17
1638989200000|2021-12-08 18:46:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|35
1638989230000|2021-12-08 18:47:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1638989240000|2021-12-08 18:47:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|41
1638989250000|2021-12-08 18:47:30|||||||||5
1638989260000|2021-12-08 18:47:40|||||||||11
1638989270000|2021-12-08 18:47:50|||||||||1
1638989280000|2021-12-08 18:48:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|36
1638989290000|2021-12-08 18:48:10|||||||||1
1638989300000|2021-12-08 18:48:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|29
1638989310000|2021-12-08 18:48:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|59
1638989320000|2021-12-08 18:48:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|46
1638989330000|2021-12-08 18:48:50|||||||||14
1638989340000|2021-12-08 18:49:00|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|65
1638989350000|2021-12-08 18:49:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|29
1638989360000|2021-12-08 18:49:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|39
1638989370000|2021-12-08 18:49:30|||||||||3
1638989380000|2021-12-08 18:49:40|||||||||3
1638989390000|2021-12-08 18:49:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|25
1638989400000|2021-12-08 18:50:00|||||||||6
1638989410000|2021-12-08 18:50:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|31
1638989420000|2021-12-08 18:50:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1638989430000|2021-12-08 18:50:30|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|28
1638989440000|2021-12-08 18:50:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|67
1638989450000|2021-12-08 18:50:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|38
1638989460000|2021-12-08 18:51:00|19702|19698|19702|19698|19702|19698|19700.4|19696.4|51
1638989470000|2021-12-08 18:51:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1638989480000|2021-12-08 18:51:20|||||||||13
1638989490000|2021-12-08 18:51:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19
1638989500000|2021-12-08 18:51:40|||||||||6
1638989510000|2021-12-08 18:51:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19
1638989520000|2021-12-08 18:52:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|31
1638989530000|2021-12-08 18:52:10|19702|19698|19691.1|19687.1|19703.6|19699.6|19691.1|19687.1|57
1638989540000|2021-12-08 18:52:20|||||||||3
1638989550000|2021-12-08 18:52:30|||||||||6
1638989560000|2021-12-08 18:52:40|||||||||6
1638989570000|2021-12-08 18:52:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|50
1638989580000|2021-12-08 18:53:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|52
1638989590000|2021-12-08 18:53:10|||||||||4
1638989600000|2021-12-08 18:53:20|||||||||3
1638989610000|2021-12-08 18:53:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|33
1638989620000|2021-12-08 18:53:40|||||||||12
1638989630000|2021-12-08 18:53:50|19695.8|19691.8|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|15
1638989640000|2021-12-08 18:54:00|||||||||45
1638989650000|2021-12-08 18:54:10|||||||||6
1638989670000|2021-12-08 18:54:30|||||||||4
1638989680000|2021-12-08 18:54:40|||||||||1
1638989690000|2021-12-08 18:54:50|||||||||3
1638989700000|2021-12-08 18:55:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1638989710000|2021-12-08 18:55:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|33
1638989730000|2021-12-08 18:55:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|11
1638989740000|2021-12-08 18:55:40|||||||||5
1638989760000|2021-12-08 18:56:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|26
1638989770000|2021-12-08 18:56:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|33
1638989790000|2021-12-08 18:56:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|42
1638989800000|2021-12-08 18:56:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|26
1638989810000|2021-12-08 18:56:50|||||||||8
1638989830000|2021-12-08 18:57:10|||||||||2
1638989840000|2021-12-08 18:57:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|7
1638989850000|2021-12-08 18:57:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|21
1638989860000|2021-12-08 18:57:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|13
1638989870000|2021-12-08 18:57:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|17
1638989880000|2021-12-08 18:58:00|||||||||1
1638989910000|2021-12-08 18:58:30|||||||||3
1638989920000|2021-12-08 18:58:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|53
1638989930000|2021-12-08 18:58:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|14
1638989940000|2021-12-08 18:59:00|19689.5|19685.5|19692.6|19688.6|19692.6|19688.6|19689.5|19685.5|3
1638989950000|2021-12-08 18:59:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|17
1638989960000|2021-12-08 18:59:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1638989970000|2021-12-08 18:59:30|||||||||2
1638989990000|2021-12-08 18:59:50|||||||||1
1638990010000|2021-12-08 19:00:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|62
1638990020000|2021-12-08 19:00:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|24
1638990030000|2021-12-08 19:00:30|||||||||50
1638990060000|2021-12-08 19:01:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|25
1638990090000|2021-12-08 19:01:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|142
1638990110000|2021-12-08 19:01:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|17
1638990130000|2021-12-08 19:02:10|||||||||42
1638990150000|2021-12-08 19:02:30|||||||||10
1638990160000|2021-12-08 19:02:40|||||||||1
1638990170000|2021-12-08 19:02:50|||||||||1
1638990180000|2021-12-08 19:03:00|||||||||4
1638990200000|2021-12-08 19:03:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|23
1638990210000|2021-12-08 19:03:30|||||||||3
1638990220000|2021-12-08 19:03:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|17
1638990230000|2021-12-08 19:03:50|||||||||13
1638990240000|2021-12-08 19:04:00|||||||||3
1638990270000|2021-12-08 19:04:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|28
1638990280000|2021-12-08 19:04:40|||||||||2
1638990320000|2021-12-08 19:05:20|||||||||1
1638990330000|2021-12-08 19:05:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|56
1638990350000|2021-12-08 19:05:50|||||||||3
1638990380000|2021-12-08 19:06:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|27
1638990400000|2021-12-08 19:06:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1638990410000|2021-12-08 19:06:50|||||||||5
1638990420000|2021-12-08 19:07:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|62
1638990430000|2021-12-08 19:07:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1638990440000|2021-12-08 19:07:20|||||||||30
1638990450000|2021-12-08 19:07:30|||||||||1
1638990460000|2021-12-08 19:07:40|||||||||1
1638990470000|2021-12-08 19:07:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|33
1638990480000|2021-12-08 19:08:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1638990500000|2021-12-08 19:08:20|||||||||4
1638990520000|2021-12-08 19:08:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|32
1638990530000|2021-12-08 19:08:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|29
1638990540000|2021-12-08 19:09:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|26
1638990550000|2021-12-08 19:09:10|||||||||21
1638990560000|2021-12-08 19:09:20|||||||||1
1638990570000|2021-12-08 19:09:30|||||||||53
1638990580000|2021-12-08 19:09:40|||||||||67
1638990590000|2021-12-08 19:09:50|||||||||28
1638990600000|2021-12-08 19:10:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1638990610000|2021-12-08 19:10:10|19723.9|19719.9|19719.2|19715.2|19723.9|19719.9|19719.2|19715.2|39
1638990620000|2021-12-08 19:10:20|||||||||5
1638990630000|2021-12-08 19:10:30|||||||||58
1638990640000|2021-12-08 19:10:40|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|29
1638990650000|2021-12-08 19:10:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1638990660000|2021-12-08 19:11:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|8
1638990670000|2021-12-08 19:11:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|17
1638990690000|2021-12-08 19:11:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|23
1638990700000|2021-12-08 19:11:40|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|28
1638990710000|2021-12-08 19:11:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|22
1638990720000|2021-12-08 19:12:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|28
1638990730000|2021-12-08 19:12:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1638990740000|2021-12-08 19:12:20|||||||||57
1638990750000|2021-12-08 19:12:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|22
1638990780000|2021-12-08 19:13:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|12
1638990800000|2021-12-08 19:13:20|||||||||16
1638990810000|2021-12-08 19:13:30|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|73
1638990820000|2021-12-08 19:13:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|20
1638990830000|2021-12-08 19:13:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|22
1638990840000|2021-12-08 19:14:00|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|14
1638990850000|2021-12-08 19:14:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1638990860000|2021-12-08 19:14:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|41
1638990870000|2021-12-08 19:14:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|63
1638990880000|2021-12-08 19:14:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|66
1638990890000|2021-12-08 19:14:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|41
1638990900000|2021-12-08 19:15:00|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|31
1638990910000|2021-12-08 19:15:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|3
1638990920000|2021-12-08 19:15:20|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|34
1638990940000|2021-12-08 19:15:40|||||||||11
1638990950000|2021-12-08 19:15:50|||||||||7
1638990960000|2021-12-08 19:16:00|||||||||4
1638990980000|2021-12-08 19:16:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|67
1638990990000|2021-12-08 19:16:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|2
1638991000000|2021-12-08 19:16:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1638991010000|2021-12-08 19:16:50|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|7
1638991020000|2021-12-08 19:17:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|29
1638991030000|2021-12-08 19:17:10|||||||||4
1638991040000|2021-12-08 19:17:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|25
1638991070000|2021-12-08 19:17:50|||||||||13
1638991080000|2021-12-08 19:18:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|47
1638991100000|2021-12-08 19:18:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1638991120000|2021-12-08 19:18:40|||||||||5
1638991130000|2021-12-08 19:18:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|54
1638991140000|2021-12-08 19:19:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|2
1638991150000|2021-12-08 19:19:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1638991160000|2021-12-08 19:19:20|||||||||3
1638991170000|2021-12-08 19:19:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|64
1638991190000|2021-12-08 19:19:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|16
1638991200000|2021-12-08 19:20:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|14
1638991210000|2021-12-08 19:20:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|22
1638991220000|2021-12-08 19:20:20|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|19
1638991230000|2021-12-08 19:20:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1638991240000|2021-12-08 19:20:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|27
1638991250000|2021-12-08 19:20:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|26
1638991270000|2021-12-08 19:21:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|22
1638991280000|2021-12-08 19:21:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1638991290000|2021-12-08 19:21:30|||||||||10
1638991300000|2021-12-08 19:21:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|26
1638991310000|2021-12-08 19:21:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|78
1638991320000|2021-12-08 19:22:00|||||||||5
1638991330000|2021-12-08 19:22:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1638991350000|2021-12-08 19:22:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|18
1638991370000|2021-12-08 19:22:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|12
1638991380000|2021-12-08 19:23:00|||||||||27
1638991420000|2021-12-08 19:23:40|||||||||5
1638991440000|2021-12-08 19:24:00|19727|19723|19727|19723|19727|19723|19725.4|19721.4|49
1638991450000|2021-12-08 19:24:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1638991470000|2021-12-08 19:24:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|10
1638991480000|2021-12-08 19:24:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|20
1638991490000|2021-12-08 19:24:50|19725.4|19721.4|19722.3|19718.3|19727|19723|19722.3|19718.3|13
1638991500000|2021-12-08 19:25:00|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|13
1638991510000|2021-12-08 19:25:10|19722.3|19718.3|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|8
1638991540000|2021-12-08 19:25:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1638991550000|2021-12-08 19:25:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|22
1638991560000|2021-12-08 19:26:00|||||||||15
1638991600000|2021-12-08 19:26:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|3
1638991610000|2021-12-08 19:26:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|42
1638991650000|2021-12-08 19:27:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|17
1638991660000|2021-12-08 19:27:40|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|20
1638991670000|2021-12-08 19:27:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1638991680000|2021-12-08 19:28:00|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|12
1638991690000|2021-12-08 19:28:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|2
1638991700000|2021-12-08 19:28:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|34
1638991710000|2021-12-08 19:28:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1638991720000|2021-12-08 19:28:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|37
1638991740000|2021-12-08 19:29:00|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|18
1638991750000|2021-12-08 19:29:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1638991760000|2021-12-08 19:29:20|||||||||2
1638991780000|2021-12-08 19:29:40|||||||||9
1638991790000|2021-12-08 19:29:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|28
1638991800000|2021-12-08 19:30:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|57
1638991810000|2021-12-08 19:30:10|||||||||3
1638991820000|2021-12-08 19:30:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1638991830000|2021-12-08 19:30:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|26
1638991840000|2021-12-08 19:30:40|||||||||2
1638991860000|2021-12-08 19:31:00|||||||||5
1638991880000|2021-12-08 19:31:20|||||||||10
1638991890000|2021-12-08 19:31:30|||||||||5
1638991900000|2021-12-08 19:31:40|||||||||10
1638991920000|2021-12-08 19:32:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1638991930000|2021-12-08 19:32:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|15
1638991950000|2021-12-08 19:32:30|||||||||3
1638991980000|2021-12-08 19:33:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|17
1638991990000|2021-12-08 19:33:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|65
1638992000000|2021-12-08 19:33:20|19719.2|19715.2|19716.1|19712.1|19720.8|19716.8|19714.5|19710.5|75
1638992010000|2021-12-08 19:33:30|19714.5|19710.5|19709.8|19705.8|19714.5|19710.5|19706.7|19702.7|52
1638992020000|2021-12-08 19:33:40|||||||||15
1638992030000|2021-12-08 19:33:50|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|108
1638992040000|2021-12-08 19:34:00|19706.7|19702.7|19711.4|19707.4|19711.4|19707.4|19706.7|19702.7|79
1638992050000|2021-12-08 19:34:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1638992060000|2021-12-08 19:34:20|||||||||15
1638992070000|2021-12-08 19:34:30|||||||||17
1638992080000|2021-12-08 19:34:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19702|19698|93
1638992090000|2021-12-08 19:34:50|19702|19698|19697.3|19693.3|19702|19698|19697.3|19693.3|26
1638992100000|2021-12-08 19:35:00|||||||||37
1638992110000|2021-12-08 19:35:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|40
1638992120000|2021-12-08 19:35:20|||||||||4
1638992130000|2021-12-08 19:35:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|36
1638992140000|2021-12-08 19:35:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|13
1638992150000|2021-12-08 19:35:50|||||||||1
1638992160000|2021-12-08 19:36:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|35
1638992170000|2021-12-08 19:36:10|||||||||2
1638992180000|2021-12-08 19:36:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|31
1638992190000|2021-12-08 19:36:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|15
1638992200000|2021-12-08 19:36:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1638992210000|2021-12-08 19:36:50|||||||||4
1638992230000|2021-12-08 19:37:10|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|8
1638992240000|2021-12-08 19:37:20|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|22
1638992250000|2021-12-08 19:37:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|22
1638992260000|2021-12-08 19:37:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19684.8|19680.8|40
1638992280000|2021-12-08 19:38:00|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|50
1638992290000|2021-12-08 19:38:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|7
1638992300000|2021-12-08 19:38:20|||||||||21
1638992310000|2021-12-08 19:38:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|50
1638992320000|2021-12-08 19:38:40|||||||||2
1638992340000|2021-12-08 19:39:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|18
1638992350000|2021-12-08 19:39:10|||||||||8
1638992370000|2021-12-08 19:39:30|||||||||2
1638992380000|2021-12-08 19:39:40|||||||||16
1638992390000|2021-12-08 19:39:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|60
1638992400000|2021-12-08 19:40:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|9
1638992410000|2021-12-08 19:40:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1638992430000|2021-12-08 19:40:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|9
1638992460000|2021-12-08 19:41:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19
1638992470000|2021-12-08 19:41:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1638992500000|2021-12-08 19:41:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|28
1638992510000|2021-12-08 19:41:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|20
1638992520000|2021-12-08 19:42:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|9
1638992530000|2021-12-08 19:42:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|80
1638992540000|2021-12-08 19:42:20|||||||||1
1638992550000|2021-12-08 19:42:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|26
1638992560000|2021-12-08 19:42:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|9
1638992590000|2021-12-08 19:43:10|||||||||18
1638992600000|2021-12-08 19:43:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|15
1638992610000|2021-12-08 19:43:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1638992620000|2021-12-08 19:43:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|35
1638992630000|2021-12-08 19:43:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|22
1638992640000|2021-12-08 19:44:00|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|26
1638992650000|2021-12-08 19:44:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|2
1638992660000|2021-12-08 19:44:20|||||||||12
1638992670000|2021-12-08 19:44:30|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|26
1638992680000|2021-12-08 19:44:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1638992690000|2021-12-08 19:44:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|24
1638992700000|2021-12-08 19:45:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1638992720000|2021-12-08 19:45:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|15
1638992730000|2021-12-08 19:45:30|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|18
1638992740000|2021-12-08 19:45:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|21
1638992750000|2021-12-08 19:45:50|||||||||2
1638992760000|2021-12-08 19:46:00|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|9
1638992770000|2021-12-08 19:46:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1638992780000|2021-12-08 19:46:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|13
1638992790000|2021-12-08 19:46:30|||||||||11
1638992800000|2021-12-08 19:46:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1638992810000|2021-12-08 19:46:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|18
1638992820000|2021-12-08 19:47:00|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|39
1638992830000|2021-12-08 19:47:10|||||||||2
1638992840000|2021-12-08 19:47:20|||||||||9
1638992850000|2021-12-08 19:47:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|23
1638992860000|2021-12-08 19:47:40|||||||||3
1638992870000|2021-12-08 19:47:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1638992880000|2021-12-08 19:48:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|27
1638992890000|2021-12-08 19:48:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1638992910000|2021-12-08 19:48:30|||||||||1
1638992930000|2021-12-08 19:48:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|15
1638992940000|2021-12-08 19:49:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|15
1638992950000|2021-12-08 19:49:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|11
1638992970000|2021-12-08 19:49:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|32
1638993000000|2021-12-08 19:50:00|||||||||1
1638993010000|2021-12-08 19:50:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|50
1638993020000|2021-12-08 19:50:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|7
1638993030000|2021-12-08 19:50:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19
1638993050000|2021-12-08 19:50:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1638993070000|2021-12-08 19:51:10|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|19
1638993080000|2021-12-08 19:51:20|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|15
1638993110000|2021-12-08 19:51:50|||||||||4
1638993120000|2021-12-08 19:52:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1638993150000|2021-12-08 19:52:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|15
1638993160000|2021-12-08 19:52:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|7
1638993170000|2021-12-08 19:52:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|20
1638993180000|2021-12-08 19:53:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|21
1638993210000|2021-12-08 19:53:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|5
1638993220000|2021-12-08 19:53:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|0
1638993230000|2021-12-08 19:53:50|||||||||19
1638993250000|2021-12-08 19:54:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|27
1638993270000|2021-12-08 19:54:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|8
1638993280000|2021-12-08 19:54:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|18
1638993290000|2021-12-08 19:54:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|22
1638993300000|2021-12-08 19:55:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|20
1638993310000|2021-12-08 19:55:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|24
1638993320000|2021-12-08 19:55:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|44
1638993330000|2021-12-08 19:55:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|50
1638993340000|2021-12-08 19:55:40|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|12
1638993350000|2021-12-08 19:55:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|21
1638993360000|2021-12-08 19:56:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|25
1638993370000|2021-12-08 19:56:10|||||||||2
1638993390000|2021-12-08 19:56:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|27
1638993400000|2021-12-08 19:56:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|35
1638993410000|2021-12-08 19:56:50|||||||||14
1638993420000|2021-12-08 19:57:00|||||||||5
1638993430000|2021-12-08 19:57:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|42
1638993440000|2021-12-08 19:57:20|||||||||11
1638993470000|2021-12-08 19:57:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|55
1638993490000|2021-12-08 19:58:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|12
1638993500000|2021-12-08 19:58:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1638993510000|2021-12-08 19:58:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|16
1638993520000|2021-12-08 19:58:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|69
1638993530000|2021-12-08 19:58:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|27
1638993540000|2021-12-08 19:59:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|138
1638993550000|2021-12-08 19:59:10|||||||||4
1638993560000|2021-12-08 19:59:20|||||||||30
1638993570000|2021-12-08 19:59:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|156
1638993580000|2021-12-08 19:59:40|||||||||77
1638993590000|2021-12-08 19:59:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|125
1638993600000|2021-12-08 20:00:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|77
1638993610000|2021-12-08 20:00:10|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|66
1638993620000|2021-12-08 20:00:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|62
1638993640000|2021-12-08 20:00:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|55
1638993650000|2021-12-08 20:00:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|46
1638993660000|2021-12-08 20:01:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|117
1638993670000|2021-12-08 20:01:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|29
1638993680000|2021-12-08 20:01:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1638993690000|2021-12-08 20:01:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|102
1638993700000|2021-12-08 20:01:40|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|21
1638993710000|2021-12-08 20:01:50|||||||||17
1638993720000|2021-12-08 20:02:00|||||||||3
1638993730000|2021-12-08 20:02:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1638993740000|2021-12-08 20:02:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|23
1638993750000|2021-12-08 20:02:30|||||||||28
1638993760000|2021-12-08 20:02:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|23
1638993780000|2021-12-08 20:03:00|||||||||3
1638993790000|2021-12-08 20:03:10|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|32
1638993800000|2021-12-08 20:03:20|||||||||5
1638993810000|2021-12-08 20:03:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1638993820000|2021-12-08 20:03:40|||||||||4
1638993860000|2021-12-08 20:04:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|27
1638993870000|2021-12-08 20:04:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1638993880000|2021-12-08 20:04:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|15
1638993890000|2021-12-08 20:04:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1638993900000|2021-12-08 20:05:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|41
1638993910000|2021-12-08 20:05:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19
1638993920000|2021-12-08 20:05:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1638993940000|2021-12-08 20:05:40|||||||||4
1638993950000|2021-12-08 20:05:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|23
1638993960000|2021-12-08 20:06:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|22
1638993970000|2021-12-08 20:06:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|20
1638993980000|2021-12-08 20:06:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|12
1638993990000|2021-12-08 20:06:30|||||||||46
1638994000000|2021-12-08 20:06:40|||||||||8
1638994040000|2021-12-08 20:07:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|20
1638994050000|2021-12-08 20:07:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19684.8|19680.8|87
1638994060000|2021-12-08 20:07:40|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|37
1638994070000|2021-12-08 20:07:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|15
1638994080000|2021-12-08 20:08:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|47
1638994090000|2021-12-08 20:08:10|19684.8|19680.8|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|14
1638994100000|2021-12-08 20:08:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|0
1638994110000|2021-12-08 20:08:30|||||||||13
1638994140000|2021-12-08 20:09:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|40
1638994150000|2021-12-08 20:09:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|15
1638994160000|2021-12-08 20:09:20|19691.1|19687.1|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|32
1638994170000|2021-12-08 20:09:30|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|16
1638994180000|2021-12-08 20:09:40|||||||||12
1638994190000|2021-12-08 20:09:50|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|19
1638994200000|2021-12-08 20:10:00|19689.5|19685.5|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|125
1638994210000|2021-12-08 20:10:10|||||||||6
1638994220000|2021-12-08 20:10:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1638994260000|2021-12-08 20:11:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|26
1638994270000|2021-12-08 20:11:10|||||||||2
1638994290000|2021-12-08 20:11:30|||||||||1
1638994300000|2021-12-08 20:11:40|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|25
1638994320000|2021-12-08 20:12:00|||||||||1
1638994370000|2021-12-08 20:12:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|37
1638994380000|2021-12-08 20:13:00|||||||||1
1638994390000|2021-12-08 20:13:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|21
1638994400000|2021-12-08 20:13:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|22
1638994410000|2021-12-08 20:13:30|19694.2|19690.2|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|22
1638994420000|2021-12-08 20:13:40|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|19
1638994430000|2021-12-08 20:13:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|3
1638994440000|2021-12-08 20:14:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|13
1638994450000|2021-12-08 20:14:10|19702|19698|19702|19698|19702|19698|19700.4|19696.4|14
1638994460000|2021-12-08 20:14:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1638994470000|2021-12-08 20:14:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1638994480000|2021-12-08 20:14:40|||||||||11
1638994490000|2021-12-08 20:14:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|9
1638994500000|2021-12-08 20:15:00|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|12
1638994520000|2021-12-08 20:15:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19695.8|19691.8|21
1638994530000|2021-12-08 20:15:30|||||||||14
1638994540000|2021-12-08 20:15:40|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|17
1638994550000|2021-12-08 20:15:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|11
1638994560000|2021-12-08 20:16:00|||||||||18
1638994570000|2021-12-08 20:16:10|||||||||4
1638994620000|2021-12-08 20:17:00|||||||||18
1638994640000|2021-12-08 20:17:20|||||||||48
1638994660000|2021-12-08 20:17:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|11
1638994680000|2021-12-08 20:18:00|||||||||1
1638994690000|2021-12-08 20:18:10|||||||||2
1638994700000|2021-12-08 20:18:20|||||||||7
1638994710000|2021-12-08 20:18:30|||||||||3
1638994730000|2021-12-08 20:18:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|41
1638994740000|2021-12-08 20:19:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|57
1638994750000|2021-12-08 20:19:10|||||||||4
1638994760000|2021-12-08 20:19:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1638994790000|2021-12-08 20:19:50|||||||||8
1638994820000|2021-12-08 20:20:20|||||||||7
1638994830000|2021-12-08 20:20:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1638994850000|2021-12-08 20:20:50|||||||||8
1638994860000|2021-12-08 20:21:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|28
1638994870000|2021-12-08 20:21:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|6
1638994890000|2021-12-08 20:21:30|||||||||19
1638994900000|2021-12-08 20:21:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|12
1638994930000|2021-12-08 20:22:10|||||||||1
1638994940000|2021-12-08 20:22:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|17
1638994950000|2021-12-08 20:22:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1638994970000|2021-12-08 20:22:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1638994980000|2021-12-08 20:23:00|||||||||6
1638995020000|2021-12-08 20:23:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|36
1638995080000|2021-12-08 20:24:40|||||||||10
1638995090000|2021-12-08 20:24:50|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|7
1638995100000|2021-12-08 20:25:00|||||||||12
1638995130000|2021-12-08 20:25:30|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|31
1638995140000|2021-12-08 20:25:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|20
1638995150000|2021-12-08 20:25:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|12
1638995160000|2021-12-08 20:26:00|19706.7|19702.7|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|19
1638995170000|2021-12-08 20:26:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|5
1638995180000|2021-12-08 20:26:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1638995200000|2021-12-08 20:26:40|||||||||2
1638995210000|2021-12-08 20:26:50|||||||||14
1638995220000|2021-12-08 20:27:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|13
1638995230000|2021-12-08 20:27:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1638995240000|2021-12-08 20:27:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|6
1638995260000|2021-12-08 20:27:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1638995270000|2021-12-08 20:27:50|||||||||1
1638995280000|2021-12-08 20:28:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|31
1638995290000|2021-12-08 20:28:10|||||||||1
1638995300000|2021-12-08 20:28:20|||||||||7
1638995310000|2021-12-08 20:28:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1638995320000|2021-12-08 20:28:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|22
1638995330000|2021-12-08 20:28:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|15
1638995340000|2021-12-08 20:29:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|11
1638995350000|2021-12-08 20:29:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1638995400000|2021-12-08 20:30:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|58
1638995410000|2021-12-08 20:30:10|||||||||6
1638995420000|2021-12-08 20:30:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|15
1638995430000|2021-12-08 20:30:30|||||||||2
1638995480000|2021-12-08 20:31:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|16
1638995490000|2021-12-08 20:31:30|||||||||3
1638995510000|2021-12-08 20:31:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|20
1638995520000|2021-12-08 20:32:00|||||||||1
1638995530000|2021-12-08 20:32:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|9
1638995540000|2021-12-08 20:32:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|14
1638995550000|2021-12-08 20:32:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|7
1638995570000|2021-12-08 20:32:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|17
1638995580000|2021-12-08 20:33:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|15
1638995590000|2021-12-08 20:33:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|2
1638995640000|2021-12-08 20:34:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|27
1638995650000|2021-12-08 20:34:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|29
1638995660000|2021-12-08 20:34:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|47
1638995670000|2021-12-08 20:34:30|||||||||7
1638995680000|2021-12-08 20:34:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|24
1638995700000|2021-12-08 20:35:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|22
1638995720000|2021-12-08 20:35:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|6
1638995730000|2021-12-08 20:35:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|38
1638995740000|2021-12-08 20:35:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|2
1638995750000|2021-12-08 20:35:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|13
1638995760000|2021-12-08 20:36:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1638995790000|2021-12-08 20:36:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|17
1638995800000|2021-12-08 20:36:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1638995810000|2021-12-08 20:36:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|6
1638995820000|2021-12-08 20:37:00|||||||||8
1638995850000|2021-12-08 20:37:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|52
1638995860000|2021-12-08 20:37:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|50
1638995870000|2021-12-08 20:37:50|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|105
1638995880000|2021-12-08 20:38:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|20
1638995890000|2021-12-08 20:38:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1638995900000|2021-12-08 20:38:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|7
1638995920000|2021-12-08 20:38:40|||||||||5
1638995940000|2021-12-08 20:39:00|||||||||6
1638995950000|2021-12-08 20:39:10|||||||||1
1638995960000|2021-12-08 20:39:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|29
1638995980000|2021-12-08 20:39:40|||||||||13
1638995990000|2021-12-08 20:39:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|58
1638996010000|2021-12-08 20:40:10|||||||||9
1638996020000|2021-12-08 20:40:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|77
1638996030000|2021-12-08 20:40:30|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|66
1638996040000|2021-12-08 20:40:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|14
1638996050000|2021-12-08 20:40:50|||||||||6
1638996060000|2021-12-08 20:41:00|||||||||9
1638996070000|2021-12-08 20:41:10|||||||||14
1638996080000|2021-12-08 20:41:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|9
1638996090000|2021-12-08 20:41:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|30
1638996100000|2021-12-08 20:41:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|16
1638996110000|2021-12-08 20:41:50|||||||||1
1638996120000|2021-12-08 20:42:00|||||||||9
1638996130000|2021-12-08 20:42:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|28
1638996140000|2021-12-08 20:42:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|23
1638996150000|2021-12-08 20:42:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|3
1638996160000|2021-12-08 20:42:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1638996170000|2021-12-08 20:42:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|23
1638996180000|2021-12-08 20:43:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|32
1638996190000|2021-12-08 20:43:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|26
1638996200000|2021-12-08 20:43:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|14
1638996210000|2021-12-08 20:43:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|7
1638996220000|2021-12-08 20:43:40|||||||||1
1638996230000|2021-12-08 20:43:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|9
1638996240000|2021-12-08 20:44:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1638996250000|2021-12-08 20:44:10|||||||||27
1638996260000|2021-12-08 20:44:20|||||||||10
1638996270000|2021-12-08 20:44:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|20
1638996280000|2021-12-08 20:44:40|||||||||12
1638996290000|2021-12-08 20:44:50|19681.7|19677.7|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|58
1638996300000|2021-12-08 20:45:00|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19678.6|19674.6|26
1638996310000|2021-12-08 20:45:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|34
1638996330000|2021-12-08 20:45:30|||||||||15
1638996350000|2021-12-08 20:45:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|24
1638996360000|2021-12-08 20:46:00|||||||||40
1638996370000|2021-12-08 20:46:10|||||||||10
1638996380000|2021-12-08 20:46:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|6
1638996390000|2021-12-08 20:46:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|13
1638996410000|2021-12-08 20:46:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|21
1638996420000|2021-12-08 20:47:00|19677|19673|19681.7|19677.7|19681.7|19677.7|19677|19673|28
1638996430000|2021-12-08 20:47:10|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|76
1638996440000|2021-12-08 20:47:20|||||||||14
1638996450000|2021-12-08 20:47:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|11
1638996460000|2021-12-08 20:47:40|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|14
1638996470000|2021-12-08 20:47:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1638996480000|2021-12-08 20:48:00|||||||||1
1638996490000|2021-12-08 20:48:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|20
1638996510000|2021-12-08 20:48:30|19677|19673|19672.3|19668.3|19677|19673|19672.3|19668.3|13
1638996520000|2021-12-08 20:48:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|27
1638996530000|2021-12-08 20:48:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|29
1638996540000|2021-12-08 20:49:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|53
1638996550000|2021-12-08 20:49:10|||||||||48
1638996560000|2021-12-08 20:49:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|30
1638996570000|2021-12-08 20:49:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1638996580000|2021-12-08 20:49:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|17
1638996590000|2021-12-08 20:49:50|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|14
1638996600000|2021-12-08 20:50:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|26
1638996610000|2021-12-08 20:50:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|37
1638996620000|2021-12-08 20:50:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1638996630000|2021-12-08 20:50:30|||||||||48
1638996640000|2021-12-08 20:50:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1638996650000|2021-12-08 20:50:50|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|116
1638996660000|2021-12-08 20:51:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|1
1638996670000|2021-12-08 20:51:10|||||||||12
1638996680000|2021-12-08 20:51:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|17
1638996690000|2021-12-08 20:51:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|22
1638996700000|2021-12-08 20:51:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|89
1638996710000|2021-12-08 20:51:50|||||||||16
1638996720000|2021-12-08 20:52:00|||||||||8
1638996730000|2021-12-08 20:52:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|12
1638996740000|2021-12-08 20:52:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|31
1638996750000|2021-12-08 20:52:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|35
1638996760000|2021-12-08 20:52:40|||||||||7
1638996770000|2021-12-08 20:52:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|91
1638996780000|2021-12-08 20:53:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|17
1638996790000|2021-12-08 20:53:10|||||||||7
1638996800000|2021-12-08 20:53:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|24
1638996810000|2021-12-08 20:53:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|18
1638996820000|2021-12-08 20:53:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|32
1638996830000|2021-12-08 20:53:50|||||||||5
1638996840000|2021-12-08 20:54:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|14
1638996850000|2021-12-08 20:54:10|||||||||6
1638996860000|2021-12-08 20:54:20|||||||||11
1638996870000|2021-12-08 20:54:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|32
1638996880000|2021-12-08 20:54:40|||||||||7
1638996890000|2021-12-08 20:54:50|||||||||22
1638996900000|2021-12-08 20:55:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|32
1638996910000|2021-12-08 20:55:10|||||||||5
1638996920000|2021-12-08 20:55:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|17
1638996930000|2021-12-08 20:55:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|65
1638996940000|2021-12-08 20:55:40|||||||||38
1638996950000|2021-12-08 20:55:50|||||||||57
1638996960000|2021-12-08 20:56:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|82
1638996970000|2021-12-08 20:56:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|68
1638996980000|2021-12-08 20:56:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|72
1638996990000|2021-12-08 20:56:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|43
1638997000000|2021-12-08 20:56:40|||||||||28
1638997010000|2021-12-08 20:56:50|||||||||18
1638997020000|2021-12-08 20:57:00|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|97
1638997030000|2021-12-08 20:57:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|20
1638997040000|2021-12-08 20:57:20|||||||||14
1638997050000|2021-12-08 20:57:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|25
1638997060000|2021-12-08 20:57:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|75
1638997070000|2021-12-08 20:57:50|||||||||31
1638997080000|2021-12-08 20:58:00|||||||||5
1638997090000|2021-12-08 20:58:10|||||||||6
1638997100000|2021-12-08 20:58:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|35
1638997110000|2021-12-08 20:58:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|44
1638997120000|2021-12-08 20:58:40|||||||||21
1638997130000|2021-12-08 20:58:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|56
1638997140000|2021-12-08 20:59:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|181
1638997150000|2021-12-08 20:59:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|146
1638997160000|2021-12-08 20:59:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|128
1638997170000|2021-12-08 20:59:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|140
1638997180000|2021-12-08 20:59:40|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|260
1638997190000|2021-12-08 20:59:50|19653.6|19649.6|19637.9|19633.9|19653.6|19649.6|19637.9|19633.9|300
1638997200000|2021-12-08 21:00:00|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19641.1|19637.1|292
1638997210000|2021-12-08 21:00:10|19647.3|19643.3|19644.2|19640.2|19648.9|19644.9|19644.2|19640.2|52
1638997220000|2021-12-08 21:00:20|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|99
1638997230000|2021-12-08 21:00:30|||||||||33
1638997240000|2021-12-08 21:00:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|77
1638997250000|2021-12-08 21:00:50|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|80
1638997260000|2021-12-08 21:01:00|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|23
1638997270000|2021-12-08 21:01:10|19637.9|19633.9|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|177
1638997280000|2021-12-08 21:01:20|||||||||12
1638997290000|2021-12-08 21:01:30|||||||||52
1638997300000|2021-12-08 21:01:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|3
1638997310000|2021-12-08 21:01:50|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|11
1638997320000|2021-12-08 21:02:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1638997330000|2021-12-08 21:02:10|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|23
1638997340000|2021-12-08 21:02:20|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|58
1638997350000|2021-12-08 21:02:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|24
1638997360000|2021-12-08 21:02:40|19636.4|19632.4|19631.7|19627.7|19636.4|19632.4|19631.7|19627.7|21
1638997370000|2021-12-08 21:02:50|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|55
1638997380000|2021-12-08 21:03:00|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|12
1638997390000|2021-12-08 21:03:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|55
1638997400000|2021-12-08 21:03:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|6
1638997410000|2021-12-08 21:03:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1638997420000|2021-12-08 21:03:40|||||||||7
1638997430000|2021-12-08 21:03:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|29
1638997440000|2021-12-08 21:04:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|14
1638997450000|2021-12-08 21:04:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|11
1638997460000|2021-12-08 21:04:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|11
1638997470000|2021-12-08 21:04:30|||||||||20
1638997480000|2021-12-08 21:04:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|10
1638997490000|2021-12-08 21:04:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19619.2|19615.2|50
1638997500000|2021-12-08 21:05:00|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|26
1638997510000|2021-12-08 21:05:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|15
1638997550000|2021-12-08 21:05:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|86
1638997560000|2021-12-08 21:06:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|40
1638997570000|2021-12-08 21:06:10|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|19
1638997580000|2021-12-08 21:06:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|59
1638997590000|2021-12-08 21:06:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|37
1638997600000|2021-12-08 21:06:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|39
1638997610000|2021-12-08 21:06:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|42
1638997620000|2021-12-08 21:07:00|||||||||16
1638997630000|2021-12-08 21:07:10|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|43
1638997640000|2021-12-08 21:07:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|27
1638997650000|2021-12-08 21:07:30|||||||||7
1638997660000|2021-12-08 21:07:40|||||||||7
1638997670000|2021-12-08 21:07:50|||||||||2
1638997680000|2021-12-08 21:08:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|102
1638997690000|2021-12-08 21:08:10|||||||||50
1638997700000|2021-12-08 21:08:20|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19609.8|19605.8|132
1638997710000|2021-12-08 21:08:30|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|81
1638997720000|2021-12-08 21:08:40|||||||||2
1638997740000|2021-12-08 21:09:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|21
1638997750000|2021-12-08 21:09:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|5
1638997760000|2021-12-08 21:09:20|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|7
1638997770000|2021-12-08 21:09:30|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|35
1638997780000|2021-12-08 21:09:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|112
1638997790000|2021-12-08 21:09:50|19625.4|19621.4|19620.8|19616.8|19625.4|19621.4|19619.2|19615.2|168
1638997800000|2021-12-08 21:10:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|86
1638997810000|2021-12-08 21:10:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|29
1638997820000|2021-12-08 21:10:20|19627|19623|19627|19623|19631.7|19627.7|19627|19623|13
1638997830000|2021-12-08 21:10:30|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|16
1638997840000|2021-12-08 21:10:40|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|18
1638997850000|2021-12-08 21:10:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|23
1638997860000|2021-12-08 21:11:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|39
1638997880000|2021-12-08 21:11:20|||||||||48
1638997890000|2021-12-08 21:11:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|28
1638997900000|2021-12-08 21:11:40|||||||||22
1638997910000|2021-12-08 21:11:50|||||||||1
1638997920000|2021-12-08 21:12:00|||||||||31
1638997930000|2021-12-08 21:12:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|29
1638997940000|2021-12-08 21:12:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|83
1638997950000|2021-12-08 21:12:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19
1638997960000|2021-12-08 21:12:40|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|16
1638997980000|2021-12-08 21:13:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1638997990000|2021-12-08 21:13:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|23
1638998010000|2021-12-08 21:13:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|31
1638998020000|2021-12-08 21:13:40|||||||||1
1638998030000|2021-12-08 21:13:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1638998040000|2021-12-08 21:14:00|||||||||48
1638998070000|2021-12-08 21:14:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|49
1638998080000|2021-12-08 21:14:40|||||||||1
1638998090000|2021-12-08 21:14:50|||||||||15
1638998100000|2021-12-08 21:15:00|||||||||2
1638998110000|2021-12-08 21:15:10|||||||||13
1638998120000|2021-12-08 21:15:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|11
1638998130000|2021-12-08 21:15:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1638998140000|2021-12-08 21:15:40|||||||||13
1638998160000|2021-12-08 21:16:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|21
1638998170000|2021-12-08 21:16:10|||||||||3
1638998180000|2021-12-08 21:16:20|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|1
1638998190000|2021-12-08 21:16:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|8
1638998200000|2021-12-08 21:16:40|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1638998210000|2021-12-08 21:16:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|24
1638998240000|2021-12-08 21:17:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1638998260000|2021-12-08 21:17:40|||||||||1
1638998270000|2021-12-08 21:17:50|||||||||11
1638998280000|2021-12-08 21:18:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1638998290000|2021-12-08 21:18:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1638998320000|2021-12-08 21:18:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|11
1638998330000|2021-12-08 21:18:50|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|53
1638998340000|2021-12-08 21:19:00|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|0
1638998350000|2021-12-08 21:19:10|||||||||6
1638998360000|2021-12-08 21:19:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|7
1638998380000|2021-12-08 21:19:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|22
1638998400000|2021-12-08 21:20:00|||||||||1
1638998430000|2021-12-08 21:20:30|||||||||61
1638998440000|2021-12-08 21:20:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|32
1638998460000|2021-12-08 21:21:00|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|76
1638998470000|2021-12-08 21:21:10|||||||||1
1638998480000|2021-12-08 21:21:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|34
1638998490000|2021-12-08 21:21:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|19
1638998500000|2021-12-08 21:21:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|27
1638998510000|2021-12-08 21:21:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|18
1638998520000|2021-12-08 21:22:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1638998530000|2021-12-08 21:22:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|20
1638998540000|2021-12-08 21:22:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1638998550000|2021-12-08 21:22:30|||||||||13
1638998560000|2021-12-08 21:22:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|32
1638998580000|2021-12-08 21:23:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|30
1638998590000|2021-12-08 21:23:10|||||||||1
1638998610000|2021-12-08 21:23:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|34
1638998620000|2021-12-08 21:23:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|15
1638998630000|2021-12-08 21:23:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|33
1638998660000|2021-12-08 21:24:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|51
1638998670000|2021-12-08 21:24:30|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|8
1638998680000|2021-12-08 21:24:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|12
1638998690000|2021-12-08 21:24:50|||||||||19
1638998700000|2021-12-08 21:25:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|7
1638998710000|2021-12-08 21:25:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|16
1638998720000|2021-12-08 21:25:20|||||||||5
1638998730000|2021-12-08 21:25:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|54
1638998740000|2021-12-08 21:25:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|18
1638998750000|2021-12-08 21:25:50|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|61
1638998760000|2021-12-08 21:26:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|9
1638998780000|2021-12-08 21:26:20|||||||||5
1638998790000|2021-12-08 21:26:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|25
1638998800000|2021-12-08 21:26:40|||||||||1
1638998810000|2021-12-08 21:26:50|||||||||1
1638998820000|2021-12-08 21:27:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|79
1638998840000|2021-12-08 21:27:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|30
1638998850000|2021-12-08 21:27:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|10
1638998860000|2021-12-08 21:27:40|||||||||11
1638998870000|2021-12-08 21:27:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|7
1638998890000|2021-12-08 21:28:10|||||||||1
1638998900000|2021-12-08 21:28:20|||||||||9
1638998910000|2021-12-08 21:28:30|||||||||35
1638998920000|2021-12-08 21:28:40|||||||||16
1638998930000|2021-12-08 21:28:50|||||||||2
1638998940000|2021-12-08 21:29:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|21
1638998950000|2021-12-08 21:29:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|18
1638998960000|2021-12-08 21:29:20|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|13
1638998980000|2021-12-08 21:29:40|||||||||1
1638998990000|2021-12-08 21:29:50|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|15
1638999000000|2021-12-08 21:30:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1638999030000|2021-12-08 21:30:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|38
1638999040000|2021-12-08 21:30:40|||||||||15
1638999050000|2021-12-08 21:30:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|4
1638999070000|2021-12-08 21:31:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|16
1638999080000|2021-12-08 21:31:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1638999090000|2021-12-08 21:31:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|53
1638999100000|2021-12-08 21:31:40|||||||||22
1638999110000|2021-12-08 21:31:50|||||||||11
1638999120000|2021-12-08 21:32:00|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|34
1638999130000|2021-12-08 21:32:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|22
1638999140000|2021-12-08 21:32:20|||||||||6
1638999150000|2021-12-08 21:32:30|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|11
1638999160000|2021-12-08 21:32:40|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|9
1638999170000|2021-12-08 21:32:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|1
1638999200000|2021-12-08 21:33:20|||||||||12
1638999210000|2021-12-08 21:33:30|||||||||13
1638999260000|2021-12-08 21:34:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|35
1638999270000|2021-12-08 21:34:30|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|29
1638999280000|2021-12-08 21:34:40|||||||||10
1638999290000|2021-12-08 21:34:50|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|8
1638999300000|2021-12-08 21:35:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1638999310000|2021-12-08 21:35:10|||||||||8
1638999320000|2021-12-08 21:35:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1638999330000|2021-12-08 21:35:30|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|2
1638999340000|2021-12-08 21:35:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1638999350000|2021-12-08 21:35:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1638999360000|2021-12-08 21:36:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1638999380000|2021-12-08 21:36:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|7
1638999400000|2021-12-08 21:36:40|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|6
1638999420000|2021-12-08 21:37:00|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|4
1638999430000|2021-12-08 21:37:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1638999450000|2021-12-08 21:37:30|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|5
1638999460000|2021-12-08 21:37:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|3
1638999470000|2021-12-08 21:37:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|1
1638999480000|2021-12-08 21:38:00|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|3
1638999490000|2021-12-08 21:38:10|||||||||4
1638999500000|2021-12-08 21:38:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1638999510000|2021-12-08 21:38:30|19655.1|19651.1|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|15
1638999520000|2021-12-08 21:38:40|19652|19648|19644.2|19640.2|19652|19648|19644.2|19640.2|9
1638999530000|2021-12-08 21:38:50|||||||||22
1638999550000|2021-12-08 21:39:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|32
1638999560000|2021-12-08 21:39:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1638999590000|2021-12-08 21:39:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1638999600000|2021-12-08 21:40:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1638999610000|2021-12-08 21:40:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|14
1638999620000|2021-12-08 21:40:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1638999630000|2021-12-08 21:40:30|||||||||2
1638999640000|2021-12-08 21:40:40|||||||||1
1638999650000|2021-12-08 21:40:50|||||||||12
1638999660000|2021-12-08 21:41:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|14
1638999680000|2021-12-08 21:41:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|11
1638999690000|2021-12-08 21:41:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1638999710000|2021-12-08 21:41:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1638999720000|2021-12-08 21:42:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|20
1638999730000|2021-12-08 21:42:10|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|7
1638999750000|2021-12-08 21:42:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|21
1638999760000|2021-12-08 21:42:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1638999770000|2021-12-08 21:42:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|9
1638999800000|2021-12-08 21:43:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1638999830000|2021-12-08 21:43:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1638999840000|2021-12-08 21:44:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|5
1638999860000|2021-12-08 21:44:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|6
1638999870000|2021-12-08 21:44:30|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|33
1638999880000|2021-12-08 21:44:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1638999890000|2021-12-08 21:44:50|||||||||6
1638999900000|2021-12-08 21:45:00|||||||||6
1638999910000|2021-12-08 21:45:10|||||||||20
1638999920000|2021-12-08 21:45:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|36
1638999930000|2021-12-08 21:45:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|29
1638999940000|2021-12-08 21:45:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|25
1638999950000|2021-12-08 21:45:50|||||||||7
1638999960000|2021-12-08 21:46:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|20
1638999970000|2021-12-08 21:46:10|||||||||16
1638999980000|2021-12-08 21:46:20|||||||||3
1638999990000|2021-12-08 21:46:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|19
1639000000000|2021-12-08 21:46:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|67
1639000010000|2021-12-08 21:46:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|25
1639000020000|2021-12-08 21:47:00|19652|19648|19647.3|19643.3|19652|19648|19647.3|19643.3|23
1639000030000|2021-12-08 21:47:10|||||||||21
1639000040000|2021-12-08 21:47:20|||||||||3
1639000050000|2021-12-08 21:47:30|||||||||4
1639000060000|2021-12-08 21:47:40|||||||||2
1639000070000|2021-12-08 21:47:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|27
1639000080000|2021-12-08 21:48:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|37
1639000100000|2021-12-08 21:48:20|||||||||11
1639000110000|2021-12-08 21:48:30|||||||||3
1639000120000|2021-12-08 21:48:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|54
1639000130000|2021-12-08 21:48:50|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|78
1639000140000|2021-12-08 21:49:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|29
1639000160000|2021-12-08 21:49:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|45
1639000170000|2021-12-08 21:49:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|107
1639000190000|2021-12-08 21:49:50|||||||||4
1639000200000|2021-12-08 21:50:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|75
1639000210000|2021-12-08 21:50:10|||||||||20
1639000220000|2021-12-08 21:50:20|||||||||9
1639000230000|2021-12-08 21:50:30|||||||||27
1639000240000|2021-12-08 21:50:40|||||||||1
1639000250000|2021-12-08 21:50:50|||||||||23
1639000260000|2021-12-08 21:51:00|||||||||5
1639000270000|2021-12-08 21:51:10|||||||||27
1639000280000|2021-12-08 21:51:20|||||||||19
1639000290000|2021-12-08 21:51:30|||||||||2
1639000300000|2021-12-08 21:51:40|||||||||49
1639000310000|2021-12-08 21:51:50|||||||||1
1639000320000|2021-12-08 21:52:00|||||||||4
1639000330000|2021-12-08 21:52:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|66
1639000340000|2021-12-08 21:52:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|31
1639000360000|2021-12-08 21:52:40|||||||||7
1639000370000|2021-12-08 21:52:50|||||||||2
1639000380000|2021-12-08 21:53:00|||||||||24
1639000390000|2021-12-08 21:53:10|||||||||26
1639000400000|2021-12-08 21:53:20|||||||||4
1639000410000|2021-12-08 21:53:30|||||||||25
1639000420000|2021-12-08 21:53:40|||||||||32
1639000430000|2021-12-08 21:53:50|||||||||1
1639000440000|2021-12-08 21:54:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1639000450000|2021-12-08 21:54:10|||||||||3
1639000460000|2021-12-08 21:54:20|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|13
1639000470000|2021-12-08 21:54:30|||||||||4
1639000500000|2021-12-08 21:55:00|||||||||28
1639000520000|2021-12-08 21:55:20|||||||||20
1639000530000|2021-12-08 21:55:30|||||||||26
1639000560000|2021-12-08 21:56:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|32
1639000570000|2021-12-08 21:56:10|||||||||22
1639000580000|2021-12-08 21:56:20|||||||||12
1639000590000|2021-12-08 21:56:30|||||||||28
1639000600000|2021-12-08 21:56:40|||||||||18
1639000610000|2021-12-08 21:56:50|||||||||2
1639000620000|2021-12-08 21:57:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|30
1639000630000|2021-12-08 21:57:10|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|46
1639000650000|2021-12-08 21:57:30|||||||||66
1639000660000|2021-12-08 21:57:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|7
1639000680000|2021-12-08 21:58:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|43
1639000700000|2021-12-08 21:58:20|||||||||1
1639000710000|2021-12-08 21:58:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|12
1639000720000|2021-12-08 21:58:40|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|17
1639000730000|2021-12-08 21:58:50|||||||||15
1639000740000|2021-12-08 21:59:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|25
1639000760000|2021-12-08 21:59:20|||||||||20
1639000780000|2021-12-08 21:59:40|||||||||14
1639000790000|2021-12-08 21:59:50|||||||||3
1639004400000|2021-12-08 23:00:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|11
1639004410000|2021-12-08 23:00:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|27
1639004420000|2021-12-08 23:00:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|11
1639004430000|2021-12-08 23:00:30|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|13
1639004450000|2021-12-08 23:00:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1639004460000|2021-12-08 23:01:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1639004540000|2021-12-08 23:02:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|15
1639004550000|2021-12-08 23:02:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1639004570000|2021-12-08 23:02:50|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|8
1639004580000|2021-12-08 23:03:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639004630000|2021-12-08 23:03:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|7
1639004650000|2021-12-08 23:04:10|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1639004690000|2021-12-08 23:04:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1639004730000|2021-12-08 23:05:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|5
1639004750000|2021-12-08 23:05:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639004770000|2021-12-08 23:06:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|4
1639004800000|2021-12-08 23:06:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639004810000|2021-12-08 23:06:50|||||||||1
1639004830000|2021-12-08 23:07:10|||||||||10
1639004850000|2021-12-08 23:07:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|8
1639004870000|2021-12-08 23:07:50|||||||||6
1639004880000|2021-12-08 23:08:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|23
1639004900000|2021-12-08 23:08:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|15
1639004910000|2021-12-08 23:08:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|3
1639004930000|2021-12-08 23:08:50|||||||||2
1639004960000|2021-12-08 23:09:20|||||||||1
1639005010000|2021-12-08 23:10:10|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|28
1639005030000|2021-12-08 23:10:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1639005050000|2021-12-08 23:10:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|4
1639005060000|2021-12-08 23:11:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1639005080000|2021-12-08 23:11:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1639005090000|2021-12-08 23:11:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1639005100000|2021-12-08 23:11:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1639005190000|2021-12-08 23:13:10|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|0
1639005210000|2021-12-08 23:13:30|||||||||1
1639005230000|2021-12-08 23:13:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1639005240000|2021-12-08 23:14:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|14
1639005250000|2021-12-08 23:14:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1639005290000|2021-12-08 23:14:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|3
1639005300000|2021-12-08 23:15:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|12
1639005320000|2021-12-08 23:15:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|19
1639005370000|2021-12-08 23:16:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|7
1639005390000|2021-12-08 23:16:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1639005410000|2021-12-08 23:16:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1639005440000|2021-12-08 23:17:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|2
1639005450000|2021-12-08 23:17:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1639005480000|2021-12-08 23:18:00|||||||||3
1639005490000|2021-12-08 23:18:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|13
1639005500000|2021-12-08 23:18:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1639005540000|2021-12-08 23:19:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|31
1639005630000|2021-12-08 23:20:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1639005660000|2021-12-08 23:21:00|||||||||5
1639005700000|2021-12-08 23:21:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|53
1639005710000|2021-12-08 23:21:50|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|5
1639005720000|2021-12-08 23:22:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1639005750000|2021-12-08 23:22:30|19677|19673|19677|19673|19677|19673|19677|19673|0
1639005780000|2021-12-08 23:23:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1639005790000|2021-12-08 23:23:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1639005800000|2021-12-08 23:23:20|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|0
1639005860000|2021-12-08 23:24:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|1
1639005870000|2021-12-08 23:24:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|13
1639005880000|2021-12-08 23:24:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|10
1639005890000|2021-12-08 23:24:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1639005900000|2021-12-08 23:25:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1639006000000|2021-12-08 23:26:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1639006030000|2021-12-08 23:27:10|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|1
1639006060000|2021-12-08 23:27:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1639006190000|2021-12-08 23:29:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|11
1639006200000|2021-12-08 23:30:00|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|62
1639006210000|2021-12-08 23:30:10|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1639006220000|2021-12-08 23:30:20|||||||||2
1639006250000|2021-12-08 23:30:50|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1639006260000|2021-12-08 23:31:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|6
1639006270000|2021-12-08 23:31:10|19675.4|19671.4|19670.8|19666.8|19675.4|19671.4|19669.2|19665.2|7
1639006280000|2021-12-08 23:31:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1639006290000|2021-12-08 23:31:30|19670.8|19666.8|19667.6|19663.6|19672.3|19668.3|19667.6|19663.6|49
1639006300000|2021-12-08 23:31:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|2
1639006310000|2021-12-08 23:31:50|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|4
1639006320000|2021-12-08 23:32:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|10
1639006340000|2021-12-08 23:32:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|2
1639006360000|2021-12-08 23:32:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|2
1639006380000|2021-12-08 23:33:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|26
1639006390000|2021-12-08 23:33:10|19666.1|19662.1|19661.4|19657.4|19666.1|19662.1|19661.4|19657.4|26
1639006400000|2021-12-08 23:33:20|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|1
1639006410000|2021-12-08 23:33:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|43
1639006420000|2021-12-08 23:33:40|||||||||6
1639006430000|2021-12-08 23:33:50|||||||||1
1639006440000|2021-12-08 23:34:00|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|16
1639006450000|2021-12-08 23:34:10|||||||||2
1639006460000|2021-12-08 23:34:20|19659.8|19655.8|19658.3|19654.3|19662.9|19658.9|19658.3|19654.3|14
1639006480000|2021-12-08 23:34:40|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|39
1639006490000|2021-12-08 23:34:50|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|8
1639006500000|2021-12-08 23:35:00|||||||||4
1639006510000|2021-12-08 23:35:10|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|4
1639006520000|2021-12-08 23:35:20|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|5
1639006530000|2021-12-08 23:35:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1639006540000|2021-12-08 23:35:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|63
1639006550000|2021-12-08 23:35:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|20
1639006560000|2021-12-08 23:36:00|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|7
1639006570000|2021-12-08 23:36:10|||||||||1
1639006580000|2021-12-08 23:36:20|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|1
1639006590000|2021-12-08 23:36:30|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|30
1639006600000|2021-12-08 23:36:40|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|32
1639006610000|2021-12-08 23:36:50|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|4
1639006620000|2021-12-08 23:37:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|16
1639006630000|2021-12-08 23:37:10|||||||||1
1639006640000|2021-12-08 23:37:20|19639.5|19635.5|19634.8|19630.8|19639.5|19635.5|19634.8|19630.8|48
1639006650000|2021-12-08 23:37:30|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|1
1639006660000|2021-12-08 23:37:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|9
1639006670000|2021-12-08 23:37:50|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|5
1639006680000|2021-12-08 23:38:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|47
1639006690000|2021-12-08 23:38:10|||||||||2
1639006700000|2021-12-08 23:38:20|||||||||1
1639006710000|2021-12-08 23:38:30|||||||||1
1639006720000|2021-12-08 23:38:40|||||||||1
1639006730000|2021-12-08 23:38:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1639006740000|2021-12-08 23:39:00|||||||||1
1639006760000|2021-12-08 23:39:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|1
1639006790000|2021-12-08 23:39:50|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|0
1639006800000|2021-12-08 23:40:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1639006820000|2021-12-08 23:40:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|8
1639006830000|2021-12-08 23:40:30|||||||||6
1639006850000|2021-12-08 23:40:50|||||||||3
1639006860000|2021-12-08 23:41:00|||||||||1
1639006870000|2021-12-08 23:41:10|||||||||8
1639006880000|2021-12-08 23:41:20|||||||||2
1639006910000|2021-12-08 23:41:50|||||||||33
1639006920000|2021-12-08 23:42:00|||||||||15
1639006940000|2021-12-08 23:42:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1639006950000|2021-12-08 23:42:30|||||||||2
1639006970000|2021-12-08 23:42:50|||||||||2
1639006980000|2021-12-08 23:43:00|||||||||11
1639006990000|2021-12-08 23:43:10|||||||||2
1639007000000|2021-12-08 23:43:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|5
1639007020000|2021-12-08 23:43:40|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|1
1639007030000|2021-12-08 23:43:50|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|1
1639007040000|2021-12-08 23:44:00|||||||||1
1639007050000|2021-12-08 23:44:10|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|3
1639007060000|2021-12-08 23:44:20|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|1
1639007070000|2021-12-08 23:44:30|||||||||2
1639007080000|2021-12-08 23:44:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1639007100000|2021-12-08 23:45:00|||||||||1
1639007110000|2021-12-08 23:45:10|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|10
1639007130000|2021-12-08 23:45:30|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|4
1639007140000|2021-12-08 23:45:40|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|18
1639007150000|2021-12-08 23:45:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1639007160000|2021-12-08 23:46:00|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|5
1639007170000|2021-12-08 23:46:10|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|11
1639007180000|2021-12-08 23:46:20|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|16
1639007210000|2021-12-08 23:46:50|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|13
1639007230000|2021-12-08 23:47:10|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|6
1639007240000|2021-12-08 23:47:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1639007260000|2021-12-08 23:47:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1639007270000|2021-12-08 23:47:50|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|12
1639007280000|2021-12-08 23:48:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|11
1639007290000|2021-12-08 23:48:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1639007310000|2021-12-08 23:48:30|||||||||2
1639007330000|2021-12-08 23:48:50|||||||||1
1639007350000|2021-12-08 23:49:10|||||||||1
1639007360000|2021-12-08 23:49:20|||||||||2
1639007390000|2021-12-08 23:49:50|||||||||14
1639007400000|2021-12-08 23:50:00|||||||||5
1639007420000|2021-12-08 23:50:20|||||||||5
1639007430000|2021-12-08 23:50:30|||||||||1
1639007440000|2021-12-08 23:50:40|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|18
1639007450000|2021-12-08 23:50:50|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|7
1639007480000|2021-12-08 23:51:20|||||||||2
1639007510000|2021-12-08 23:51:50|||||||||6
1639007530000|2021-12-08 23:52:10|||||||||2
1639007540000|2021-12-08 23:52:20|||||||||34
1639007550000|2021-12-08 23:52:30|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|27
1639007560000|2021-12-08 23:52:40|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|39
1639007570000|2021-12-08 23:52:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|12
1639007590000|2021-12-08 23:53:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|1
1639007600000|2021-12-08 23:53:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1639007650000|2021-12-08 23:54:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1639007660000|2021-12-08 23:54:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1639007680000|2021-12-08 23:54:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1639007690000|2021-12-08 23:54:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1639007710000|2021-12-08 23:55:10|||||||||10
1639007720000|2021-12-08 23:55:20|||||||||13
1639007730000|2021-12-08 23:55:30|||||||||10
1639007750000|2021-12-08 23:55:50|||||||||2
1639007780000|2021-12-08 23:56:20|||||||||1
1639007830000|2021-12-08 23:57:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|6
1639007840000|2021-12-08 23:57:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1639007850000|2021-12-08 23:57:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19
1639007860000|2021-12-08 23:57:40|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|9
1639007870000|2021-12-08 23:57:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639007910000|2021-12-08 23:58:30|||||||||19
1639007930000|2021-12-08 23:58:50|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|10
1639007940000|2021-12-08 23:59:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|24
1639007950000|2021-12-08 23:59:10|||||||||3
1639007980000|2021-12-08 23:59:40|||||||||5
1639008000000|2021-12-09 00:00:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1639008030000|2021-12-09 00:00:30|||||||||1
1639008060000|2021-12-09 00:01:00|||||||||1
1639008080000|2021-12-09 00:01:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|9
1639008100000|2021-12-09 00:01:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1639008110000|2021-12-09 00:01:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1639008150000|2021-12-09 00:02:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1639008170000|2021-12-09 00:02:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|4
1639008190000|2021-12-09 00:03:10|||||||||1
1639008210000|2021-12-09 00:03:30|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|3
1639008260000|2021-12-09 00:04:20|||||||||1
1639008330000|2021-12-09 00:05:30|||||||||5
1639008340000|2021-12-09 00:05:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|7
1639008360000|2021-12-09 00:06:00|||||||||3
1639008380000|2021-12-09 00:06:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|3
1639008410000|2021-12-09 00:06:50|||||||||1
1639008420000|2021-12-09 00:07:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1639008430000|2021-12-09 00:07:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1639008440000|2021-12-09 00:07:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|25
1639008460000|2021-12-09 00:07:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|0
1639008470000|2021-12-09 00:07:50|||||||||2
1639008540000|2021-12-09 00:09:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|2
1639008550000|2021-12-09 00:09:10|||||||||8
1639008570000|2021-12-09 00:09:30|19652|19648|19652|19648|19652|19648|19652|19648|1
1639008580000|2021-12-09 00:09:40|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|1
1639008600000|2021-12-09 00:10:00|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|0
1639008610000|2021-12-09 00:10:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1639008690000|2021-12-09 00:11:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1639008700000|2021-12-09 00:11:40|||||||||5
1639008720000|2021-12-09 00:12:00|||||||||1
1639008750000|2021-12-09 00:12:30|||||||||1
1639008760000|2021-12-09 00:12:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1639008770000|2021-12-09 00:12:50|||||||||7
1639008840000|2021-12-09 00:14:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|17
1639008850000|2021-12-09 00:14:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1639008860000|2021-12-09 00:14:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|9
1639008870000|2021-12-09 00:14:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1639008880000|2021-12-09 00:14:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|5
1639008890000|2021-12-09 00:14:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1639008900000|2021-12-09 00:15:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|7
1639008910000|2021-12-09 00:15:10|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|2
1639008920000|2021-12-09 00:15:20|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|2
1639008930000|2021-12-09 00:15:30|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1639008940000|2021-12-09 00:15:40|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1639008960000|2021-12-09 00:16:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|6
1639008970000|2021-12-09 00:16:10|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1639008980000|2021-12-09 00:16:20|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1639009010000|2021-12-09 00:16:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|0
1639009020000|2021-12-09 00:17:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1639009030000|2021-12-09 00:17:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|6
1639009040000|2021-12-09 00:17:20|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1639009050000|2021-12-09 00:17:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|0
1639009080000|2021-12-09 00:18:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1639009110000|2021-12-09 00:18:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|1
1639009120000|2021-12-09 00:18:40|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|6
1639009130000|2021-12-09 00:18:50|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|3
1639009140000|2021-12-09 00:19:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1639009150000|2021-12-09 00:19:10|||||||||1
1639009170000|2021-12-09 00:19:30|||||||||5
1639009180000|2021-12-09 00:19:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1639009200000|2021-12-09 00:20:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|7
1639009220000|2021-12-09 00:20:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1639009230000|2021-12-09 00:20:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1639009250000|2021-12-09 00:20:50|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1639009270000|2021-12-09 00:21:10|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1639009280000|2021-12-09 00:21:20|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1639009340000|2021-12-09 00:22:20|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1639009360000|2021-12-09 00:22:40|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1639009370000|2021-12-09 00:22:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639009400000|2021-12-09 00:23:20|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|8
1639009420000|2021-12-09 00:23:40|||||||||1
1639009450000|2021-12-09 00:24:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1639009460000|2021-12-09 00:24:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|10
1639009470000|2021-12-09 00:24:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1639009480000|2021-12-09 00:24:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|0
1639009500000|2021-12-09 00:25:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|2
1639009540000|2021-12-09 00:25:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1639009560000|2021-12-09 00:26:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|0
1639009570000|2021-12-09 00:26:10|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|3
1639009580000|2021-12-09 00:26:20|||||||||3
1639009590000|2021-12-09 00:26:30|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|4
1639009600000|2021-12-09 00:26:40|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|3
1639009610000|2021-12-09 00:26:50|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|3
1639009640000|2021-12-09 00:27:20|19637.9|19633.9|19642.6|19638.6|19644.2|19640.2|19637.9|19633.9|16
1639009650000|2021-12-09 00:27:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1639009660000|2021-12-09 00:27:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|8
1639009680000|2021-12-09 00:28:00|||||||||1
1639009710000|2021-12-09 00:28:30|||||||||1
1639009720000|2021-12-09 00:28:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|5
1639009730000|2021-12-09 00:28:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|1
1639009740000|2021-12-09 00:29:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639009790000|2021-12-09 00:29:50|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|5
1639009800000|2021-12-09 00:30:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|7
1639009810000|2021-12-09 00:30:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1639009820000|2021-12-09 00:30:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|3
1639009830000|2021-12-09 00:30:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|4
1639009840000|2021-12-09 00:30:40|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|3
1639009860000|2021-12-09 00:31:00|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|0
1639009890000|2021-12-09 00:31:30|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1639009940000|2021-12-09 00:32:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|0
1639009950000|2021-12-09 00:32:30|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|1
1639009970000|2021-12-09 00:32:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639009980000|2021-12-09 00:33:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1639010010000|2021-12-09 00:33:30|||||||||9
1639010020000|2021-12-09 00:33:40|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|2
1639010040000|2021-12-09 00:34:00|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1639010050000|2021-12-09 00:34:10|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|1
1639010070000|2021-12-09 00:34:30|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1639010090000|2021-12-09 00:34:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639010100000|2021-12-09 00:35:00|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|5
1639010110000|2021-12-09 00:35:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|2
1639010120000|2021-12-09 00:35:20|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1639010130000|2021-12-09 00:35:30|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1639010140000|2021-12-09 00:35:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639010150000|2021-12-09 00:35:50|||||||||5
1639010160000|2021-12-09 00:36:00|||||||||1
1639010190000|2021-12-09 00:36:30|||||||||1
1639010200000|2021-12-09 00:36:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1639010220000|2021-12-09 00:37:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639010230000|2021-12-09 00:37:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1639010240000|2021-12-09 00:37:20|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1639010250000|2021-12-09 00:37:30|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1639010260000|2021-12-09 00:37:40|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1639010310000|2021-12-09 00:38:30|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|1
1639010330000|2021-12-09 00:38:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639010350000|2021-12-09 00:39:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1639010360000|2021-12-09 00:39:20|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1639010370000|2021-12-09 00:39:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1639010460000|2021-12-09 00:41:00|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|0
1639010470000|2021-12-09 00:41:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1639010510000|2021-12-09 00:41:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1639010560000|2021-12-09 00:42:40|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1639010610000|2021-12-09 00:43:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639010620000|2021-12-09 00:43:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1639010650000|2021-12-09 00:44:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1639010670000|2021-12-09 00:44:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|5
1639010680000|2021-12-09 00:44:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|21
1639010700000|2021-12-09 00:45:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1639010710000|2021-12-09 00:45:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|7
1639010730000|2021-12-09 00:45:30|||||||||1
1639010760000|2021-12-09 00:46:00|||||||||1
1639010770000|2021-12-09 00:46:10|||||||||1
1639010830000|2021-12-09 00:47:10|||||||||4
1639010840000|2021-12-09 00:47:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|14
1639010890000|2021-12-09 00:48:10|||||||||1
1639010900000|2021-12-09 00:48:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|1
1639010910000|2021-12-09 00:48:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1639010920000|2021-12-09 00:48:40|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|1
1639010960000|2021-12-09 00:49:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|5
1639010970000|2021-12-09 00:49:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1639010980000|2021-12-09 00:49:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|16
1639011010000|2021-12-09 00:50:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|10
1639011040000|2021-12-09 00:50:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1639011050000|2021-12-09 00:50:50|||||||||1
1639011070000|2021-12-09 00:51:10|||||||||1
1639011090000|2021-12-09 00:51:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1639011100000|2021-12-09 00:51:40|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|1
1639011110000|2021-12-09 00:51:50|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|3
1639011170000|2021-12-09 00:52:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|5
1639011180000|2021-12-09 00:53:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1639011240000|2021-12-09 00:54:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1639011250000|2021-12-09 00:54:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1639011260000|2021-12-09 00:54:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|0
1639011270000|2021-12-09 00:54:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1639011290000|2021-12-09 00:54:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1639011300000|2021-12-09 00:55:00|||||||||1
1639011350000|2021-12-09 00:55:50|19652|19648|19652|19648|19652|19648|19652|19648|15
1639011360000|2021-12-09 00:56:00|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|1
1639011370000|2021-12-09 00:56:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1639011380000|2021-12-09 00:56:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1639011400000|2021-12-09 00:56:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1639011410000|2021-12-09 00:56:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|2
1639011420000|2021-12-09 00:57:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1639011430000|2021-12-09 00:57:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1639011440000|2021-12-09 00:57:20|19652|19648|19652|19648|19652|19648|19652|19648|2
1639011450000|2021-12-09 00:57:30|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|1
1639011460000|2021-12-09 00:57:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1639011490000|2021-12-09 00:58:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|1
1639011510000|2021-12-09 00:58:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|6
1639011520000|2021-12-09 00:58:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|2
1639011530000|2021-12-09 00:58:50|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|8
1639011540000|2021-12-09 00:59:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|2
1639011560000|2021-12-09 00:59:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1639011580000|2021-12-09 00:59:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1639011600000|2021-12-09 01:00:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|3
1639011630000|2021-12-09 01:00:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|0
1639011640000|2021-12-09 01:00:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|6
1639011660000|2021-12-09 01:01:00|||||||||1
1639011670000|2021-12-09 01:01:10|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|5
1639011680000|2021-12-09 01:01:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1639011690000|2021-12-09 01:01:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1639011700000|2021-12-09 01:01:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1639011720000|2021-12-09 01:02:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|5
1639011740000|2021-12-09 01:02:20|19652|19648|19652|19648|19652|19648|19650.4|19646.4|5
1639011750000|2021-12-09 01:02:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1639011760000|2021-12-09 01:02:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|3
1639011770000|2021-12-09 01:02:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1639011790000|2021-12-09 01:03:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|3
1639011800000|2021-12-09 01:03:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639011810000|2021-12-09 01:03:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|3
1639011820000|2021-12-09 01:03:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1639011840000|2021-12-09 01:04:00|||||||||10
1639011850000|2021-12-09 01:04:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|7
1639011880000|2021-12-09 01:04:40|||||||||2
1639011900000|2021-12-09 01:05:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|6
1639011910000|2021-12-09 01:05:10|||||||||2
1639011920000|2021-12-09 01:05:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1639011940000|2021-12-09 01:05:40|||||||||1
1639011950000|2021-12-09 01:05:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|2
1639011960000|2021-12-09 01:06:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|32
1639011970000|2021-12-09 01:06:10|19623.9|19619.9|19620.8|19616.8|19623.9|19619.9|19620.8|19616.8|11
1639011980000|2021-12-09 01:06:20|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|2
1639011990000|2021-12-09 01:06:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|2
1639012000000|2021-12-09 01:06:40|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|2
1639012010000|2021-12-09 01:06:50|||||||||4
1639012020000|2021-12-09 01:07:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1639012030000|2021-12-09 01:07:10|19627|19623|19630.1|19626.1|19630.1|19626.1|19627|19623|4
1639012040000|2021-12-09 01:07:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1639012050000|2021-12-09 01:07:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|5
1639012070000|2021-12-09 01:07:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1639012080000|2021-12-09 01:08:00|19630.1|19626.1|19625.4|19621.4|19630.1|19626.1|19625.4|19621.4|4
1639012110000|2021-12-09 01:08:30|19627|19623|19627|19623|19627|19623|19627|19623|2
1639012120000|2021-12-09 01:08:40|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|5
1639012160000|2021-12-09 01:09:20|19627|19623|19627|19623|19627|19623|19627|19623|12
1639012170000|2021-12-09 01:09:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|1
1639012180000|2021-12-09 01:09:40|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|28
1639012190000|2021-12-09 01:09:50|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|1
1639012200000|2021-12-09 01:10:00|||||||||1
1639012210000|2021-12-09 01:10:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|3
1639012220000|2021-12-09 01:10:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|1
1639012230000|2021-12-09 01:10:30|||||||||11
1639012240000|2021-12-09 01:10:40|19637.9|19633.9|19633.3|19629.3|19637.9|19633.9|19633.3|19629.3|5
1639012250000|2021-12-09 01:10:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1639012280000|2021-12-09 01:11:20|||||||||3
1639012290000|2021-12-09 01:11:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1639012300000|2021-12-09 01:11:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|2
1639012310000|2021-12-09 01:11:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1639012320000|2021-12-09 01:12:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1639012330000|2021-12-09 01:12:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1639012340000|2021-12-09 01:12:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|1
1639012350000|2021-12-09 01:12:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|3
1639012360000|2021-12-09 01:12:40|19627|19623|19627|19623|19627|19623|19627|19623|1
1639012370000|2021-12-09 01:12:50|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|0
1639012380000|2021-12-09 01:13:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|1
1639012400000|2021-12-09 01:13:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|4
1639012410000|2021-12-09 01:13:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1639012420000|2021-12-09 01:13:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|7
1639012430000|2021-12-09 01:13:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|2
1639012440000|2021-12-09 01:14:00|19619.2|19615.2|19622.3|19618.3|19623.9|19619.9|19619.2|19615.2|2
1639012450000|2021-12-09 01:14:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|1
1639012470000|2021-12-09 01:14:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|12
1639012480000|2021-12-09 01:14:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1639012490000|2021-12-09 01:14:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|1
1639012500000|2021-12-09 01:15:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1639012510000|2021-12-09 01:15:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|35
1639012540000|2021-12-09 01:15:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|2
1639012550000|2021-12-09 01:15:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|2
1639012560000|2021-12-09 01:16:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1639012570000|2021-12-09 01:16:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1639012580000|2021-12-09 01:16:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|5
1639012610000|2021-12-09 01:16:50|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|8
1639012620000|2021-12-09 01:17:00|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|20
1639012630000|2021-12-09 01:17:10|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|2
1639012640000|2021-12-09 01:17:20|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|4
1639012660000|2021-12-09 01:17:40|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|3
1639012690000|2021-12-09 01:18:10|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|1
1639012700000|2021-12-09 01:18:20|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|3
1639012730000|2021-12-09 01:18:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|1
1639012740000|2021-12-09 01:19:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|33
1639012750000|2021-12-09 01:19:10|||||||||2
1639012790000|2021-12-09 01:19:50|||||||||3
1639012810000|2021-12-09 01:20:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1639012820000|2021-12-09 01:20:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1639012830000|2021-12-09 01:20:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|9
1639012850000|2021-12-09 01:20:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1639012860000|2021-12-09 01:21:00|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|3
1639012870000|2021-12-09 01:21:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1639012880000|2021-12-09 01:21:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1639012890000|2021-12-09 01:21:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1639012900000|2021-12-09 01:21:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1639012920000|2021-12-09 01:22:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1639012930000|2021-12-09 01:22:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1639012940000|2021-12-09 01:22:20|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|0
1639012950000|2021-12-09 01:22:30|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|1
1639012970000|2021-12-09 01:22:50|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|1
1639012980000|2021-12-09 01:23:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|10
1639012990000|2021-12-09 01:23:10|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19620.8|19616.8|38
1639013000000|2021-12-09 01:23:20|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|3
1639013010000|2021-12-09 01:23:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|1
1639013020000|2021-12-09 01:23:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|5
1639013030000|2021-12-09 01:23:50|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|0
1639013040000|2021-12-09 01:24:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1639013060000|2021-12-09 01:24:20|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|0
1639013070000|2021-12-09 01:24:30|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|3
1639013110000|2021-12-09 01:25:10|||||||||2
1639013120000|2021-12-09 01:25:20|||||||||1
1639013160000|2021-12-09 01:26:00|||||||||2
1639013190000|2021-12-09 01:26:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1639013200000|2021-12-09 01:26:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|0
1639013210000|2021-12-09 01:26:50|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|3
1639013220000|2021-12-09 01:27:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|2
1639013240000|2021-12-09 01:27:20|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1639013250000|2021-12-09 01:27:30|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|0
1639013260000|2021-12-09 01:27:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1639013280000|2021-12-09 01:28:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1639013290000|2021-12-09 01:28:10|||||||||1
1639013300000|2021-12-09 01:28:20|||||||||3
1639013310000|2021-12-09 01:28:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1639013320000|2021-12-09 01:28:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1639013330000|2021-12-09 01:28:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|1
1639013340000|2021-12-09 01:29:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|3
1639013350000|2021-12-09 01:29:10|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|5
1639013360000|2021-12-09 01:29:20|19616.1|19612.1|19619.2|19615.2|19620.8|19616.8|19616.1|19612.1|15
1639013370000|2021-12-09 01:29:30|19620.8|19616.8|19616.1|19612.1|19620.8|19616.8|19616.1|19612.1|14
1639013380000|2021-12-09 01:29:40|||||||||16
1639013400000|2021-12-09 01:30:00|||||||||12
1639013410000|2021-12-09 01:30:10|||||||||16
1639013420000|2021-12-09 01:30:20|||||||||16
1639013430000|2021-12-09 01:30:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1639013470000|2021-12-09 01:31:10|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|1
1639013500000|2021-12-09 01:31:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|1
1639013510000|2021-12-09 01:31:50|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|4
1639013520000|2021-12-09 01:32:00|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1639013530000|2021-12-09 01:32:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1639013540000|2021-12-09 01:32:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|2
1639013560000|2021-12-09 01:32:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1639013610000|2021-12-09 01:33:30|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|4
1639013630000|2021-12-09 01:33:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|15
1639013640000|2021-12-09 01:34:00|||||||||1
1639013650000|2021-12-09 01:34:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1639013670000|2021-12-09 01:34:30|||||||||2
1639013680000|2021-12-09 01:34:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1639013700000|2021-12-09 01:35:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|9
1639013710000|2021-12-09 01:35:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1639013720000|2021-12-09 01:35:20|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|0
1639013730000|2021-12-09 01:35:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1639013750000|2021-12-09 01:35:50|19627|19623|19627|19623|19627|19623|19627|19623|2
1639013760000|2021-12-09 01:36:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|3
1639013790000|2021-12-09 01:36:30|||||||||1
1639013810000|2021-12-09 01:36:50|19627|19623|19627|19623|19627|19623|19627|19623|0
1639013820000|2021-12-09 01:37:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|3
1639013830000|2021-12-09 01:37:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1639013860000|2021-12-09 01:37:40|19627|19623|19627|19623|19627|19623|19627|19623|8
1639013870000|2021-12-09 01:37:50|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|1
1639013880000|2021-12-09 01:38:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|2
1639013890000|2021-12-09 01:38:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1639013910000|2021-12-09 01:38:30|||||||||2
1639013930000|2021-12-09 01:38:50|||||||||10
1639013950000|2021-12-09 01:39:10|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|5
1639013980000|2021-12-09 01:39:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|3
1639014000000|2021-12-09 01:40:00|||||||||3
1639014020000|2021-12-09 01:40:20|||||||||1
1639014030000|2021-12-09 01:40:30|||||||||1
1639014040000|2021-12-09 01:40:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1639014050000|2021-12-09 01:40:50|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1639014060000|2021-12-09 01:41:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|0
1639014080000|2021-12-09 01:41:20|||||||||1
1639014140000|2021-12-09 01:42:20|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|17
1639014150000|2021-12-09 01:42:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1639014170000|2021-12-09 01:42:50|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|28
1639014210000|2021-12-09 01:43:30|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19633.3|19629.3|2
1639014230000|2021-12-09 01:43:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1639014240000|2021-12-09 01:44:00|||||||||2
1639014250000|2021-12-09 01:44:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|4
1639014260000|2021-12-09 01:44:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|3
1639014270000|2021-12-09 01:44:30|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|10
1639014280000|2021-12-09 01:44:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1639014290000|2021-12-09 01:44:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1639014300000|2021-12-09 01:45:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|1
1639014320000|2021-12-09 01:45:20|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1639014330000|2021-12-09 01:45:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1639014370000|2021-12-09 01:46:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1639014380000|2021-12-09 01:46:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|1
1639014400000|2021-12-09 01:46:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|0
1639014410000|2021-12-09 01:46:50|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1639014430000|2021-12-09 01:47:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1639014460000|2021-12-09 01:47:40|||||||||1
1639014530000|2021-12-09 01:48:50|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1639014550000|2021-12-09 01:49:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1639014560000|2021-12-09 01:49:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1639014570000|2021-12-09 01:49:30|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|0
1639014580000|2021-12-09 01:49:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1639014590000|2021-12-09 01:49:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|15
1639014620000|2021-12-09 01:50:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1639014640000|2021-12-09 01:50:40|||||||||2
1639014650000|2021-12-09 01:50:50|||||||||8
1639014660000|2021-12-09 01:51:00|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|3
1639014670000|2021-12-09 01:51:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|0
1639014680000|2021-12-09 01:51:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|2
1639014690000|2021-12-09 01:51:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1639014700000|2021-12-09 01:51:40|||||||||5
1639014720000|2021-12-09 01:52:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|5
1639014750000|2021-12-09 01:52:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|1
1639014760000|2021-12-09 01:52:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1639014770000|2021-12-09 01:52:50|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1639014780000|2021-12-09 01:53:00|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1639014790000|2021-12-09 01:53:10|19631.7|19627.7|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|0
1639014810000|2021-12-09 01:53:30|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1639014820000|2021-12-09 01:53:40|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1639014830000|2021-12-09 01:53:50|19631.7|19627.7|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|0
1639014840000|2021-12-09 01:54:00|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|0
1639014860000|2021-12-09 01:54:20|||||||||2
1639014870000|2021-12-09 01:54:30|||||||||4
1639014930000|2021-12-09 01:55:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|5
1639014940000|2021-12-09 01:55:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1639014950000|2021-12-09 01:55:50|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|0
1639014970000|2021-12-09 01:56:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|0
1639014980000|2021-12-09 01:56:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1639015000000|2021-12-09 01:56:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1639015010000|2021-12-09 01:56:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|3
1639015020000|2021-12-09 01:57:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|10
1639015040000|2021-12-09 01:57:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1639015050000|2021-12-09 01:57:30|19627|19623|19627|19623|19627|19623|19627|19623|2
1639015060000|2021-12-09 01:57:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|1
1639015080000|2021-12-09 01:58:00|19627|19623|19627|19623|19627|19623|19627|19623|4
1639015090000|2021-12-09 01:58:10|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|2
1639015100000|2021-12-09 01:58:20|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|0
1639015150000|2021-12-09 01:59:10|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|6
1639015160000|2021-12-09 01:59:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1639015180000|2021-12-09 01:59:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|2
1639015190000|2021-12-09 01:59:50|19627|19623|19627|19623|19628.6|19624.6|19625.4|19621.4|1
1639015200000|2021-12-09 02:00:00|19625.4|19621.4|19627|19623|19627|19623|19625.4|19621.4|1
1639015210000|2021-12-09 02:00:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1639015250000|2021-12-09 02:00:50|||||||||1
1639015260000|2021-12-09 02:01:00|||||||||1
1639015460000|2021-12-09 02:04:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1639015470000|2021-12-09 02:04:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|8
1639015500000|2021-12-09 02:05:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|10
1639015510000|2021-12-09 02:05:10|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|3
1639015520000|2021-12-09 02:05:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1639015560000|2021-12-09 02:06:00|||||||||1
1639015580000|2021-12-09 02:06:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|14
1639015590000|2021-12-09 02:06:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|1
1639015620000|2021-12-09 02:07:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1639015650000|2021-12-09 02:07:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1639015670000|2021-12-09 02:07:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|1
1639015680000|2021-12-09 02:08:00|19627|19623|19627|19623|19627|19623|19627|19623|0
1639015690000|2021-12-09 02:08:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1639015710000|2021-12-09 02:08:30|19627|19623|19627|19623|19627|19623|19627|19623|6
1639015720000|2021-12-09 02:08:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1639015730000|2021-12-09 02:08:50|19627|19623|19627|19623|19627|19623|19627|19623|5
1639015740000|2021-12-09 02:09:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1639015770000|2021-12-09 02:09:30|||||||||3
1639015800000|2021-12-09 02:10:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1639015810000|2021-12-09 02:10:10|19627|19623|19627|19623|19627|19623|19627|19623|0
1639015820000|2021-12-09 02:10:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1639015830000|2021-12-09 02:10:30|19627|19623|19627|19623|19627|19623|19627|19623|0
1639015850000|2021-12-09 02:10:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1639015880000|2021-12-09 02:11:20|19627|19623|19627|19623|19627|19623|19627|19623|0
1639015890000|2021-12-09 02:11:30|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|0
1639015910000|2021-12-09 02:11:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1639015930000|2021-12-09 02:12:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|9
1639015950000|2021-12-09 02:12:30|||||||||6
1639015960000|2021-12-09 02:12:40|19627|19623|19627|19623|19627|19623|19627|19623|0
1639015970000|2021-12-09 02:12:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1639015980000|2021-12-09 02:13:00|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1639015990000|2021-12-09 02:13:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|6
1639016010000|2021-12-09 02:13:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|1
1639016040000|2021-12-09 02:14:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|4
1639016060000|2021-12-09 02:14:20|19627|19623|19627|19623|19627|19623|19627|19623|0
1639016070000|2021-12-09 02:14:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1639016100000|2021-12-09 02:15:00|||||||||1
1639016160000|2021-12-09 02:16:00|19627|19623|19627|19623|19627|19623|19627|19623|2
1639016170000|2021-12-09 02:16:10|19628.6|19624.6|19627|19623|19628.6|19624.6|19625.4|19621.4|2
1639016180000|2021-12-09 02:16:20|19625.4|19621.4|19627|19623|19628.6|19624.6|19625.4|19621.4|0
1639016190000|2021-12-09 02:16:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1639016220000|2021-12-09 02:17:00|||||||||1
1639016230000|2021-12-09 02:17:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|0
1639016290000|2021-12-09 02:18:10|||||||||6
1639016310000|2021-12-09 02:18:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|20
1639016320000|2021-12-09 02:18:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1639016360000|2021-12-09 02:19:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|0
1639016370000|2021-12-09 02:19:30|||||||||1
1639016410000|2021-12-09 02:20:10|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|1
1639016420000|2021-12-09 02:20:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1639016460000|2021-12-09 02:21:00|||||||||1
1639016530000|2021-12-09 02:22:10|||||||||1
1639016620000|2021-12-09 02:23:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|0
1639016630000|2021-12-09 02:23:50|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|9
1639016650000|2021-12-09 02:24:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1639016670000|2021-12-09 02:24:30|||||||||2
1639016680000|2021-12-09 02:24:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|0
1639016690000|2021-12-09 02:24:50|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|0
1639016700000|2021-12-09 02:25:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1639016730000|2021-12-09 02:25:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|2
1639016740000|2021-12-09 02:25:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1639016790000|2021-12-09 02:26:30|||||||||6
1639016800000|2021-12-09 02:26:40|||||||||2
1639016810000|2021-12-09 02:26:50|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1639016820000|2021-12-09 02:27:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1639016830000|2021-12-09 02:27:10|||||||||2
1639016840000|2021-12-09 02:27:20|||||||||1
1639016850000|2021-12-09 02:27:30|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|11
1639016860000|2021-12-09 02:27:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|0
1639016880000|2021-12-09 02:28:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|2
1639016910000|2021-12-09 02:28:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1639017000000|2021-12-09 02:30:00|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|1
1639017010000|2021-12-09 02:30:10|||||||||2
1639017050000|2021-12-09 02:30:50|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1639017130000|2021-12-09 02:32:10|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1639017180000|2021-12-09 02:33:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1639017200000|2021-12-09 02:33:20|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|0
1639017280000|2021-12-09 02:34:40|||||||||2
1639017290000|2021-12-09 02:34:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1639017330000|2021-12-09 02:35:30|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|18
1639017340000|2021-12-09 02:35:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|7
1639017350000|2021-12-09 02:35:50|||||||||4
1639017360000|2021-12-09 02:36:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|41
1639017370000|2021-12-09 02:36:10|||||||||67
1639017380000|2021-12-09 02:36:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1639017390000|2021-12-09 02:36:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1639017400000|2021-12-09 02:36:40|19648.9|19644.9|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|8
1639017410000|2021-12-09 02:36:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1639017420000|2021-12-09 02:37:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|10
1639017440000|2021-12-09 02:37:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|13
1639017450000|2021-12-09 02:37:30|||||||||3
1639017460000|2021-12-09 02:37:40|||||||||8
1639017470000|2021-12-09 02:37:50|||||||||2
1639017480000|2021-12-09 02:38:00|||||||||1
1639017500000|2021-12-09 02:38:20|||||||||1
1639017510000|2021-12-09 02:38:30|||||||||1
1639017550000|2021-12-09 02:39:10|19652|19648|19652|19648|19652|19648|19652|19648|4
1639017560000|2021-12-09 02:39:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1639017580000|2021-12-09 02:39:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|4
1639017600000|2021-12-09 02:40:00|||||||||7
1639017610000|2021-12-09 02:40:10|19652|19648|19652|19648|19652|19648|19652|19648|6
1639017620000|2021-12-09 02:40:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|10
1639017630000|2021-12-09 02:40:30|||||||||4
1639017640000|2021-12-09 02:40:40|||||||||4
1639017650000|2021-12-09 02:40:50|||||||||2
1639017660000|2021-12-09 02:41:00|||||||||6
1639017670000|2021-12-09 02:41:10|||||||||8
1639017680000|2021-12-09 02:41:20|||||||||2
1639017690000|2021-12-09 02:41:30|||||||||4
1639017700000|2021-12-09 02:41:40|||||||||5
1639017710000|2021-12-09 02:41:50|||||||||3
1639017720000|2021-12-09 02:42:00|||||||||4
1639017730000|2021-12-09 02:42:10|||||||||5
1639017740000|2021-12-09 02:42:20|||||||||2
1639017750000|2021-12-09 02:42:30|||||||||25
1639017760000|2021-12-09 02:42:40|||||||||5
1639017770000|2021-12-09 02:42:50|||||||||1
1639017780000|2021-12-09 02:43:00|||||||||6
1639017790000|2021-12-09 02:43:10|||||||||7
1639017800000|2021-12-09 02:43:20|||||||||1
1639017810000|2021-12-09 02:43:30|||||||||9
1639017820000|2021-12-09 02:43:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|11
1639017830000|2021-12-09 02:43:50|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|25
1639017840000|2021-12-09 02:44:00|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|10
1639017850000|2021-12-09 02:44:10|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|7
1639017860000|2021-12-09 02:44:20|||||||||8
1639017870000|2021-12-09 02:44:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|5
1639017880000|2021-12-09 02:44:40|||||||||5
1639017890000|2021-12-09 02:44:50|||||||||12
1639017900000|2021-12-09 02:45:00|||||||||17
1639017910000|2021-12-09 02:45:10|||||||||2
1639017920000|2021-12-09 02:45:20|||||||||1
1639017930000|2021-12-09 02:45:30|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|19
1639017940000|2021-12-09 02:45:40|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|9
1639017970000|2021-12-09 02:46:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1639017980000|2021-12-09 02:46:20|||||||||3
1639018000000|2021-12-09 02:46:40|||||||||10
1639018010000|2021-12-09 02:46:50|||||||||2
1639018020000|2021-12-09 02:47:00|||||||||2
1639018070000|2021-12-09 02:47:50|||||||||1
1639018080000|2021-12-09 02:48:00|||||||||17
1639018090000|2021-12-09 02:48:10|||||||||6
1639018100000|2021-12-09 02:48:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|9
1639018130000|2021-12-09 02:48:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|4
1639018140000|2021-12-09 02:49:00|19656.7|19652.7|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|14
1639018150000|2021-12-09 02:49:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1639018170000|2021-12-09 02:49:30|||||||||12
1639018180000|2021-12-09 02:49:40|||||||||9
1639018190000|2021-12-09 02:49:50|||||||||30
1639018220000|2021-12-09 02:50:20|||||||||3
1639018230000|2021-12-09 02:50:30|||||||||4
1639018250000|2021-12-09 02:50:50|||||||||3
1639018260000|2021-12-09 02:51:00|||||||||2
1639018270000|2021-12-09 02:51:10|||||||||7
1639018280000|2021-12-09 02:51:20|||||||||3
1639018290000|2021-12-09 02:51:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1639018300000|2021-12-09 02:51:40|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|15
1639018310000|2021-12-09 02:51:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1639018320000|2021-12-09 02:52:00|||||||||6
1639018340000|2021-12-09 02:52:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|21
1639018350000|2021-12-09 02:52:30|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|6
1639018360000|2021-12-09 02:52:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|68
1639018380000|2021-12-09 02:53:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|18
1639018390000|2021-12-09 02:53:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1639018400000|2021-12-09 02:53:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|31
1639018440000|2021-12-09 02:54:00|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|13
1639018450000|2021-12-09 02:54:10|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|1
1639018460000|2021-12-09 02:54:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1639018470000|2021-12-09 02:54:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1639018480000|2021-12-09 02:54:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|5
1639018490000|2021-12-09 02:54:50|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|1
1639018510000|2021-12-09 02:55:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|6
1639018520000|2021-12-09 02:55:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|26
1639018570000|2021-12-09 02:56:10|||||||||1
1639018580000|2021-12-09 02:56:20|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|25
1639018610000|2021-12-09 02:56:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|2
1639018620000|2021-12-09 02:57:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|6
1639018650000|2021-12-09 02:57:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1639018660000|2021-12-09 02:57:40|||||||||8
1639018670000|2021-12-09 02:57:50|||||||||1
1639018680000|2021-12-09 02:58:00|||||||||1
1639018690000|2021-12-09 02:58:10|||||||||1
1639018700000|2021-12-09 02:58:20|||||||||23
1639018710000|2021-12-09 02:58:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1639018720000|2021-12-09 02:58:40|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1639018740000|2021-12-09 02:59:00|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|2
1639018750000|2021-12-09 02:59:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1639018760000|2021-12-09 02:59:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1639018780000|2021-12-09 02:59:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|28
1639018790000|2021-12-09 02:59:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|7
1639018800000|2021-12-09 03:00:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|10
1639018810000|2021-12-09 03:00:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1639018830000|2021-12-09 03:00:30|||||||||2
1639018860000|2021-12-09 03:01:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|8
1639018920000|2021-12-09 03:02:00|||||||||8
1639018970000|2021-12-09 03:02:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|14
1639018990000|2021-12-09 03:03:10|||||||||1
1639019010000|2021-12-09 03:03:30|||||||||8
1639019040000|2021-12-09 03:04:00|||||||||1
1639019070000|2021-12-09 03:04:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|14
1639019080000|2021-12-09 03:04:40|||||||||3
1639019090000|2021-12-09 03:04:50|||||||||12
1639019100000|2021-12-09 03:05:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|8
1639019140000|2021-12-09 03:05:40|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|6
1639019150000|2021-12-09 03:05:50|||||||||7
1639019190000|2021-12-09 03:06:30|||||||||1
1639019210000|2021-12-09 03:06:50|||||||||11
1639019220000|2021-12-09 03:07:00|||||||||4
1639019230000|2021-12-09 03:07:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|12
1639019260000|2021-12-09 03:07:40|||||||||3
1639019320000|2021-12-09 03:08:40|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|33
1639019340000|2021-12-09 03:09:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1639019380000|2021-12-09 03:09:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1639019400000|2021-12-09 03:10:00|||||||||1
1639019410000|2021-12-09 03:10:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|4
1639019460000|2021-12-09 03:11:00|||||||||1
1639019490000|2021-12-09 03:11:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|7
1639019510000|2021-12-09 03:11:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639019530000|2021-12-09 03:12:10|||||||||1
1639019540000|2021-12-09 03:12:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1639019550000|2021-12-09 03:12:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639019560000|2021-12-09 03:12:40|||||||||3
1639019570000|2021-12-09 03:12:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|1
1639019580000|2021-12-09 03:13:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|10
1639019590000|2021-12-09 03:13:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639019600000|2021-12-09 03:13:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|8
1639019610000|2021-12-09 03:13:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639019630000|2021-12-09 03:13:50|||||||||1
1639019680000|2021-12-09 03:14:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1639019700000|2021-12-09 03:15:00|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|2
1639019740000|2021-12-09 03:15:40|||||||||1
1639019750000|2021-12-09 03:15:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|1
1639019760000|2021-12-09 03:16:00|||||||||1
1639019780000|2021-12-09 03:16:20|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|4
1639019820000|2021-12-09 03:17:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1639019870000|2021-12-09 03:17:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|3
1639019890000|2021-12-09 03:18:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|6
1639019900000|2021-12-09 03:18:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|2
1639019910000|2021-12-09 03:18:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|3
1639019920000|2021-12-09 03:18:40|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1639019930000|2021-12-09 03:18:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1639019950000|2021-12-09 03:19:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1639019960000|2021-12-09 03:19:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639019980000|2021-12-09 03:19:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1639019990000|2021-12-09 03:19:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639020000000|2021-12-09 03:20:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1639020020000|2021-12-09 03:20:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1639020030000|2021-12-09 03:20:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639020040000|2021-12-09 03:20:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1639020050000|2021-12-09 03:20:50|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|9
1639020060000|2021-12-09 03:21:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639020070000|2021-12-09 03:21:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1639020090000|2021-12-09 03:21:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639020160000|2021-12-09 03:22:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1639020170000|2021-12-09 03:22:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|0
1639020180000|2021-12-09 03:23:00|||||||||1
1639020200000|2021-12-09 03:23:20|||||||||2
1639020220000|2021-12-09 03:23:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1639020270000|2021-12-09 03:24:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1639020280000|2021-12-09 03:24:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1639020290000|2021-12-09 03:24:50|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1639020300000|2021-12-09 03:25:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1639020330000|2021-12-09 03:25:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639020340000|2021-12-09 03:25:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1639020360000|2021-12-09 03:26:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1639020400000|2021-12-09 03:26:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639020520000|2021-12-09 03:28:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|4
1639020540000|2021-12-09 03:29:00|||||||||4
1639020550000|2021-12-09 03:29:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1639020570000|2021-12-09 03:29:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1639020600000|2021-12-09 03:30:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639020650000|2021-12-09 03:30:50|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1639020700000|2021-12-09 03:31:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|6
1639020710000|2021-12-09 03:31:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639020720000|2021-12-09 03:32:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|2
1639020740000|2021-12-09 03:32:20|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1639020750000|2021-12-09 03:32:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639020770000|2021-12-09 03:32:50|||||||||2
1639020780000|2021-12-09 03:33:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1639020800000|2021-12-09 03:33:20|||||||||1
1639020850000|2021-12-09 03:34:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1639020900000|2021-12-09 03:35:00|||||||||1
1639020910000|2021-12-09 03:35:10|||||||||3
1639020920000|2021-12-09 03:35:20|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|5
1639020930000|2021-12-09 03:35:30|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|2
1639020980000|2021-12-09 03:36:20|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1639020990000|2021-12-09 03:36:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1639021000000|2021-12-09 03:36:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1639021010000|2021-12-09 03:36:50|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|1
1639021030000|2021-12-09 03:37:10|||||||||1
1639021040000|2021-12-09 03:37:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|3
1639021050000|2021-12-09 03:37:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|3
1639021060000|2021-12-09 03:37:40|||||||||1
1639021070000|2021-12-09 03:37:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|4
1639021090000|2021-12-09 03:38:10|||||||||9
1639021100000|2021-12-09 03:38:20|||||||||2
1639021110000|2021-12-09 03:38:30|||||||||1
1639021120000|2021-12-09 03:38:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|4
1639021130000|2021-12-09 03:38:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1639021140000|2021-12-09 03:39:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|4
1639021150000|2021-12-09 03:39:10|||||||||2
1639021160000|2021-12-09 03:39:20|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|1
1639021170000|2021-12-09 03:39:30|||||||||2
1639021180000|2021-12-09 03:39:40|||||||||1
1639021190000|2021-12-09 03:39:50|||||||||2
1639021200000|2021-12-09 03:40:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|2
1639021210000|2021-12-09 03:40:10|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|1
1639021220000|2021-12-09 03:40:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1639021230000|2021-12-09 03:40:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|9
1639021250000|2021-12-09 03:40:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|4
1639021260000|2021-12-09 03:41:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1639021270000|2021-12-09 03:41:10|||||||||3
1639021280000|2021-12-09 03:41:20|||||||||1
1639021290000|2021-12-09 03:41:30|||||||||2
1639021300000|2021-12-09 03:41:40|||||||||1
1639021310000|2021-12-09 03:41:50|||||||||2
1639021320000|2021-12-09 03:42:00|||||||||1
1639021330000|2021-12-09 03:42:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1639021340000|2021-12-09 03:42:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|2
1639021350000|2021-12-09 03:42:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1639021360000|2021-12-09 03:42:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1639021370000|2021-12-09 03:42:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|2
1639021380000|2021-12-09 03:43:00|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|2
1639021390000|2021-12-09 03:43:10|||||||||1
1639021400000|2021-12-09 03:43:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1639021410000|2021-12-09 03:43:30|||||||||3
1639021420000|2021-12-09 03:43:40|||||||||1
1639021430000|2021-12-09 03:43:50|||||||||2
1639021440000|2021-12-09 03:44:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|7
1639021450000|2021-12-09 03:44:10|||||||||2
1639021460000|2021-12-09 03:44:20|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|2
1639021470000|2021-12-09 03:44:30|||||||||7
1639021480000|2021-12-09 03:44:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|4
1639021490000|2021-12-09 03:44:50|||||||||8
1639021500000|2021-12-09 03:45:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1639021510000|2021-12-09 03:45:10|||||||||4
1639021530000|2021-12-09 03:45:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1639021550000|2021-12-09 03:45:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1639021560000|2021-12-09 03:46:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639021570000|2021-12-09 03:46:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|3
1639021590000|2021-12-09 03:46:30|||||||||1
1639021600000|2021-12-09 03:46:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1639021610000|2021-12-09 03:46:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1639021640000|2021-12-09 03:47:20|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1639021650000|2021-12-09 03:47:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1639021660000|2021-12-09 03:47:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|11
1639021670000|2021-12-09 03:47:50|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1639021680000|2021-12-09 03:48:00|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1639021690000|2021-12-09 03:48:10|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1639021720000|2021-12-09 03:48:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1639021800000|2021-12-09 03:50:00|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1639021820000|2021-12-09 03:50:20|||||||||14
1639021870000|2021-12-09 03:51:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1639021880000|2021-12-09 03:51:20|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|3
1639021900000|2021-12-09 03:51:40|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|1
1639021910000|2021-12-09 03:51:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639021930000|2021-12-09 03:52:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1639021970000|2021-12-09 03:52:50|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|1
1639021980000|2021-12-09 03:53:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639021990000|2021-12-09 03:53:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|5
1639022000000|2021-12-09 03:53:20|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1639022020000|2021-12-09 03:53:40|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|3
1639022050000|2021-12-09 03:54:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|5
1639022200000|2021-12-09 03:56:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1639022210000|2021-12-09 03:56:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639022220000|2021-12-09 03:57:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|4
1639022230000|2021-12-09 03:57:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639022240000|2021-12-09 03:57:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|3
1639022260000|2021-12-09 03:57:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639022290000|2021-12-09 03:58:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|3
1639022300000|2021-12-09 03:58:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1639022340000|2021-12-09 03:59:00|||||||||2
1639022350000|2021-12-09 03:59:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|7
1639022370000|2021-12-09 03:59:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|11
1639022380000|2021-12-09 03:59:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|5
1639022390000|2021-12-09 03:59:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1639022400000|2021-12-09 04:00:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1639022410000|2021-12-09 04:00:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|7
1639022420000|2021-12-09 04:00:20|19677|19673|19677|19673|19677|19673|19677|19673|0
1639022430000|2021-12-09 04:00:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1639022440000|2021-12-09 04:00:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|3
1639022450000|2021-12-09 04:00:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|2
1639022460000|2021-12-09 04:01:00|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|5
1639022480000|2021-12-09 04:01:20|||||||||5
1639022490000|2021-12-09 04:01:30|||||||||7
1639022500000|2021-12-09 04:01:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1639022510000|2021-12-09 04:01:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|6
1639022520000|2021-12-09 04:02:00|19677|19673|19677|19673|19677|19673|19675.4|19671.4|0
1639022530000|2021-12-09 04:02:10|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|1
1639022540000|2021-12-09 04:02:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1639022560000|2021-12-09 04:02:40|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|4
1639022570000|2021-12-09 04:02:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1639022590000|2021-12-09 04:03:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1639022600000|2021-12-09 04:03:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1639022620000|2021-12-09 04:03:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|10
1639022630000|2021-12-09 04:03:50|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1639022640000|2021-12-09 04:04:00|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|0
1639022650000|2021-12-09 04:04:10|19681.7|19677.7|19684.8|19680.8|19687.9|19683.9|19681.7|19677.7|27
1639022660000|2021-12-09 04:04:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|12
1639022670000|2021-12-09 04:04:30|||||||||5
1639022690000|2021-12-09 04:04:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1639022700000|2021-12-09 04:05:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1639022710000|2021-12-09 04:05:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|0
1639022730000|2021-12-09 04:05:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|7
1639022750000|2021-12-09 04:05:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639022780000|2021-12-09 04:06:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|6
1639022810000|2021-12-09 04:06:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|22
1639022820000|2021-12-09 04:07:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639022840000|2021-12-09 04:07:20|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1639022850000|2021-12-09 04:07:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|14
1639022860000|2021-12-09 04:07:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1639022870000|2021-12-09 04:07:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1639022880000|2021-12-09 04:08:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639022890000|2021-12-09 04:08:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1639022910000|2021-12-09 04:08:30|||||||||9
1639022960000|2021-12-09 04:09:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1639022970000|2021-12-09 04:09:30|||||||||11
1639022980000|2021-12-09 04:09:40|||||||||3
1639023100000|2021-12-09 04:11:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1639023110000|2021-12-09 04:11:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|7
1639023130000|2021-12-09 04:12:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1639023140000|2021-12-09 04:12:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639023160000|2021-12-09 04:12:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1639023170000|2021-12-09 04:12:50|||||||||1
1639023180000|2021-12-09 04:13:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|5
1639023190000|2021-12-09 04:13:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1639023200000|2021-12-09 04:13:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639023220000|2021-12-09 04:13:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1639023240000|2021-12-09 04:14:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639023250000|2021-12-09 04:14:10|||||||||5
1639023260000|2021-12-09 04:14:20|19689.5|19685.5|19697.3|19693.3|19697.3|19693.3|19689.5|19685.5|16
1639023270000|2021-12-09 04:14:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|8
1639023290000|2021-12-09 04:14:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639023300000|2021-12-09 04:15:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|45
1639023310000|2021-12-09 04:15:10|||||||||18
1639023320000|2021-12-09 04:15:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|5
1639023330000|2021-12-09 04:15:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1639023340000|2021-12-09 04:15:40|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|5
1639023350000|2021-12-09 04:15:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|51
1639023360000|2021-12-09 04:16:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|5
1639023390000|2021-12-09 04:16:30|||||||||7
1639023410000|2021-12-09 04:16:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|22
1639023420000|2021-12-09 04:17:00|||||||||1
1639023440000|2021-12-09 04:17:20|||||||||19
1639023450000|2021-12-09 04:17:30|||||||||5
1639023460000|2021-12-09 04:17:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1639023470000|2021-12-09 04:17:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|19
1639023480000|2021-12-09 04:18:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639023500000|2021-12-09 04:18:20|||||||||5
1639023530000|2021-12-09 04:18:50|||||||||13
1639023540000|2021-12-09 04:19:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1639023570000|2021-12-09 04:19:30|||||||||20
1639023630000|2021-12-09 04:20:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|24
1639023650000|2021-12-09 04:20:50|||||||||1
1639023660000|2021-12-09 04:21:00|||||||||1
1639023680000|2021-12-09 04:21:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|23
1639023690000|2021-12-09 04:21:30|||||||||10
1639023710000|2021-12-09 04:21:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|10
1639023720000|2021-12-09 04:22:00|||||||||1
1639023740000|2021-12-09 04:22:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1639023760000|2021-12-09 04:22:40|||||||||8
1639023790000|2021-12-09 04:23:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|52
1639023800000|2021-12-09 04:23:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|76
1639023810000|2021-12-09 04:23:30|19727|19723|19727|19723|19727|19723|19727|19723|7
1639023820000|2021-12-09 04:23:40|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|5
1639023840000|2021-12-09 04:24:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1639023850000|2021-12-09 04:24:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1639023910000|2021-12-09 04:25:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|24
1639023920000|2021-12-09 04:25:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1639023930000|2021-12-09 04:25:30|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|5
1639023940000|2021-12-09 04:25:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1639023950000|2021-12-09 04:25:50|19727|19723|19727|19723|19727|19723|19727|19723|0
1639023960000|2021-12-09 04:26:00|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|0
1639023980000|2021-12-09 04:26:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1639023990000|2021-12-09 04:26:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|1
1639024000000|2021-12-09 04:26:40|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|0
1639024010000|2021-12-09 04:26:50|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|2
1639024020000|2021-12-09 04:27:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639024030000|2021-12-09 04:27:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|4
1639024040000|2021-12-09 04:27:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|0
1639024060000|2021-12-09 04:27:40|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|0
1639024080000|2021-12-09 04:28:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1639024110000|2021-12-09 04:28:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1639024120000|2021-12-09 04:28:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|30
1639024170000|2021-12-09 04:29:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|5
1639024180000|2021-12-09 04:29:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|0
1639024190000|2021-12-09 04:29:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1639024200000|2021-12-09 04:30:00|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1639024230000|2021-12-09 04:30:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|8
1639024240000|2021-12-09 04:30:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1639024290000|2021-12-09 04:31:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|0
1639024320000|2021-12-09 04:32:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1639024340000|2021-12-09 04:32:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1639024360000|2021-12-09 04:32:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1639024380000|2021-12-09 04:33:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1639024390000|2021-12-09 04:33:10|||||||||2
1639024410000|2021-12-09 04:33:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1639024420000|2021-12-09 04:33:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1639024440000|2021-12-09 04:34:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|3
1639024450000|2021-12-09 04:34:10|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|1
1639024500000|2021-12-09 04:35:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1639024540000|2021-12-09 04:35:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1639024560000|2021-12-09 04:36:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|3
1639024580000|2021-12-09 04:36:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1639024600000|2021-12-09 04:36:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|6
1639024610000|2021-12-09 04:36:50|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1639024640000|2021-12-09 04:37:20|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|5
1639024650000|2021-12-09 04:37:30|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|4
1639024660000|2021-12-09 04:37:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639024670000|2021-12-09 04:37:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|6
1639024680000|2021-12-09 04:38:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1639024690000|2021-12-09 04:38:10|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|2
1639024730000|2021-12-09 04:38:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1639024770000|2021-12-09 04:39:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|13
1639024780000|2021-12-09 04:39:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1639024800000|2021-12-09 04:40:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|5
1639024810000|2021-12-09 04:40:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1639024820000|2021-12-09 04:40:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|2
1639024830000|2021-12-09 04:40:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1639024870000|2021-12-09 04:41:10|||||||||2
1639024920000|2021-12-09 04:42:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1639024930000|2021-12-09 04:42:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639024990000|2021-12-09 04:43:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1639025040000|2021-12-09 04:44:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1639025090000|2021-12-09 04:44:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639025100000|2021-12-09 04:45:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|3
1639025120000|2021-12-09 04:45:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1639025140000|2021-12-09 04:45:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1639025150000|2021-12-09 04:45:50|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1639025160000|2021-12-09 04:46:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639025170000|2021-12-09 04:46:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|26
1639025180000|2021-12-09 04:46:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1639025190000|2021-12-09 04:46:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1639025200000|2021-12-09 04:46:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639025230000|2021-12-09 04:47:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1639025250000|2021-12-09 04:47:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639025280000|2021-12-09 04:48:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|3
1639025290000|2021-12-09 04:48:10|||||||||3
1639025330000|2021-12-09 04:48:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1639025340000|2021-12-09 04:49:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|9
1639025370000|2021-12-09 04:49:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639025380000|2021-12-09 04:49:40|||||||||11
1639025400000|2021-12-09 04:50:00|||||||||4
1639025410000|2021-12-09 04:50:10|||||||||5
1639025440000|2021-12-09 04:50:40|||||||||1
1639025450000|2021-12-09 04:50:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|14
1639025480000|2021-12-09 04:51:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1639025490000|2021-12-09 04:51:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1639025520000|2021-12-09 04:52:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1639025540000|2021-12-09 04:52:20|||||||||1
1639025550000|2021-12-09 04:52:30|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|2
1639025560000|2021-12-09 04:52:40|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|3
1639025570000|2021-12-09 04:52:50|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|1
1639025600000|2021-12-09 04:53:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1639025640000|2021-12-09 04:54:00|||||||||2
1639025650000|2021-12-09 04:54:10|||||||||1
1639025750000|2021-12-09 04:55:50|||||||||1
1639025800000|2021-12-09 04:56:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1639025810000|2021-12-09 04:56:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639025830000|2021-12-09 04:57:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1639025860000|2021-12-09 04:57:40|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1639025870000|2021-12-09 04:57:50|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1639025880000|2021-12-09 04:58:00|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|1
1639025940000|2021-12-09 04:59:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639025950000|2021-12-09 04:59:10|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1639025960000|2021-12-09 04:59:20|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1639025970000|2021-12-09 04:59:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|4
1639026020000|2021-12-09 05:00:20|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|4
1639026030000|2021-12-09 05:00:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639026040000|2021-12-09 05:00:40|||||||||3
1639026110000|2021-12-09 05:01:50|||||||||2
1639026150000|2021-12-09 05:02:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1639026180000|2021-12-09 05:03:00|||||||||2
1639026190000|2021-12-09 05:03:10|||||||||1
1639026200000|2021-12-09 05:03:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1639026240000|2021-12-09 05:04:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1639026330000|2021-12-09 05:05:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1639026380000|2021-12-09 05:06:20|||||||||5
1639026470000|2021-12-09 05:07:50|||||||||5
1639026520000|2021-12-09 05:08:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|38
1639026620000|2021-12-09 05:10:20|||||||||14
1639026650000|2021-12-09 05:10:50|||||||||6
1639026660000|2021-12-09 05:11:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1639026750000|2021-12-09 05:12:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1639026780000|2021-12-09 05:13:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|4
1639026830000|2021-12-09 05:13:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1639026840000|2021-12-09 05:14:00|||||||||3
1639026870000|2021-12-09 05:14:30|||||||||1
1639026900000|2021-12-09 05:15:00|||||||||10
1639026910000|2021-12-09 05:15:10|||||||||1
1639026940000|2021-12-09 05:15:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|14
1639026960000|2021-12-09 05:16:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|3
1639027000000|2021-12-09 05:16:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1639027020000|2021-12-09 05:17:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1639027030000|2021-12-09 05:17:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|5
1639027080000|2021-12-09 05:18:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1639027090000|2021-12-09 05:18:10|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1639027120000|2021-12-09 05:18:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|15
1639027140000|2021-12-09 05:19:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1639027160000|2021-12-09 05:19:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1639027170000|2021-12-09 05:19:30|||||||||1
1639027180000|2021-12-09 05:19:40|||||||||1
1639027190000|2021-12-09 05:19:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|16
1639027200000|2021-12-09 05:20:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639027210000|2021-12-09 05:20:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|29
1639027250000|2021-12-09 05:20:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|9
1639027270000|2021-12-09 05:21:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639027280000|2021-12-09 05:21:20|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|1
1639027290000|2021-12-09 05:21:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|17
1639027300000|2021-12-09 05:21:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1639027320000|2021-12-09 05:22:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|3
1639027360000|2021-12-09 05:22:40|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1639027370000|2021-12-09 05:22:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639027380000|2021-12-09 05:23:00|||||||||5
1639027410000|2021-12-09 05:23:30|||||||||14
1639027420000|2021-12-09 05:23:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1639027430000|2021-12-09 05:23:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|8
1639027440000|2021-12-09 05:24:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639027480000|2021-12-09 05:24:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1639027490000|2021-12-09 05:24:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1639027500000|2021-12-09 05:25:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|4
1639027520000|2021-12-09 05:25:20|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|1
1639027540000|2021-12-09 05:25:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639027570000|2021-12-09 05:26:10|||||||||1
1639027610000|2021-12-09 05:26:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|3
1639027620000|2021-12-09 05:27:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639027670000|2021-12-09 05:27:50|||||||||2
1639027710000|2021-12-09 05:28:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1639027740000|2021-12-09 05:29:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639027750000|2021-12-09 05:29:10|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|4
1639027770000|2021-12-09 05:29:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639027780000|2021-12-09 05:29:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1639027810000|2021-12-09 05:30:10|||||||||1
1639027850000|2021-12-09 05:30:50|||||||||1
1639027860000|2021-12-09 05:31:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|1
1639027870000|2021-12-09 05:31:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|32
1639027880000|2021-12-09 05:31:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1639027890000|2021-12-09 05:31:30|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|1
1639027900000|2021-12-09 05:31:40|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|0
1639027910000|2021-12-09 05:31:50|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|1
1639027920000|2021-12-09 05:32:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1639027930000|2021-12-09 05:32:10|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|7
1639027990000|2021-12-09 05:33:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|11
1639028000000|2021-12-09 05:33:20|||||||||6
1639028020000|2021-12-09 05:33:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1639028040000|2021-12-09 05:34:00|||||||||4
1639028060000|2021-12-09 05:34:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|4
1639028080000|2021-12-09 05:34:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1639028100000|2021-12-09 05:35:00|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|8
1639028120000|2021-12-09 05:35:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639028150000|2021-12-09 05:35:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|13
1639028160000|2021-12-09 05:36:00|||||||||1
1639028170000|2021-12-09 05:36:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1639028190000|2021-12-09 05:36:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1639028200000|2021-12-09 05:36:40|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|2
1639028210000|2021-12-09 05:36:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639028220000|2021-12-09 05:37:00|||||||||1
1639028270000|2021-12-09 05:37:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1639028280000|2021-12-09 05:38:00|||||||||1
1639028290000|2021-12-09 05:38:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1639028300000|2021-12-09 05:38:20|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|10
1639028320000|2021-12-09 05:38:40|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|0
1639028330000|2021-12-09 05:38:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639028340000|2021-12-09 05:39:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|17
1639028360000|2021-12-09 05:39:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639028390000|2021-12-09 05:39:50|||||||||15
1639028400000|2021-12-09 05:40:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1639028420000|2021-12-09 05:40:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639028430000|2021-12-09 05:40:30|||||||||11
1639028460000|2021-12-09 05:41:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1639028500000|2021-12-09 05:41:40|||||||||5
1639028510000|2021-12-09 05:41:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|3
1639028520000|2021-12-09 05:42:00|||||||||14
1639028540000|2021-12-09 05:42:20|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|1
1639028550000|2021-12-09 05:42:30|||||||||2
1639028590000|2021-12-09 05:43:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1639028600000|2021-12-09 05:43:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1639028640000|2021-12-09 05:44:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|6
1639028650000|2021-12-09 05:44:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639028660000|2021-12-09 05:44:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1639028670000|2021-12-09 05:44:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|10
1639028680000|2021-12-09 05:44:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1639028700000|2021-12-09 05:45:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|10
1639028710000|2021-12-09 05:45:10|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1639028720000|2021-12-09 05:45:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1639028730000|2021-12-09 05:45:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|2
1639028750000|2021-12-09 05:45:50|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1639028770000|2021-12-09 05:46:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|0
1639028780000|2021-12-09 05:46:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|15
1639028820000|2021-12-09 05:47:00|||||||||15
1639028830000|2021-12-09 05:47:10|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1639028840000|2021-12-09 05:47:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|2
1639028860000|2021-12-09 05:47:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1639028870000|2021-12-09 05:47:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|7
1639028880000|2021-12-09 05:48:00|||||||||2
1639028920000|2021-12-09 05:48:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1639028930000|2021-12-09 05:48:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|1
1639028940000|2021-12-09 05:49:00|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1639028950000|2021-12-09 05:49:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639028970000|2021-12-09 05:49:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|4
1639028990000|2021-12-09 05:49:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639029000000|2021-12-09 05:50:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|11
1639029060000|2021-12-09 05:51:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|8
1639029070000|2021-12-09 05:51:10|||||||||2
1639029120000|2021-12-09 05:52:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|8
1639029140000|2021-12-09 05:52:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639029170000|2021-12-09 05:52:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|9
1639029180000|2021-12-09 05:53:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1639029200000|2021-12-09 05:53:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|1
1639029230000|2021-12-09 05:53:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1639029240000|2021-12-09 05:54:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639029260000|2021-12-09 05:54:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1639029280000|2021-12-09 05:54:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|0
1639029290000|2021-12-09 05:54:50|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|0
1639029300000|2021-12-09 05:55:00|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|0
1639029310000|2021-12-09 05:55:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639029350000|2021-12-09 05:55:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|3
1639029390000|2021-12-09 05:56:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1639029420000|2021-12-09 05:57:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|1
1639029430000|2021-12-09 05:57:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|0
1639029440000|2021-12-09 05:57:20|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|1
1639029450000|2021-12-09 05:57:30|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|3
1639029460000|2021-12-09 05:57:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639029470000|2021-12-09 05:57:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1639029520000|2021-12-09 05:58:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1639029540000|2021-12-09 05:59:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1639029550000|2021-12-09 05:59:10|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1639029560000|2021-12-09 05:59:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|3
1639029570000|2021-12-09 05:59:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639029580000|2021-12-09 05:59:40|||||||||2
1639029600000|2021-12-09 06:00:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|2
1639029610000|2021-12-09 06:00:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|1
1639029620000|2021-12-09 06:00:20|19697.3|19693.3|19702|19698|19702|19698|19697.3|19693.3|4
1639029640000|2021-12-09 06:00:40|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|1
1639029650000|2021-12-09 06:00:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639029660000|2021-12-09 06:01:00|19702|19698|19702|19698|19702|19698|19702|19698|10
1639029700000|2021-12-09 06:01:40|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|0
1639029710000|2021-12-09 06:01:50|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19702|19698|2
1639029720000|2021-12-09 06:02:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1639029730000|2021-12-09 06:02:10|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|9
1639029760000|2021-12-09 06:02:40|19702|19698|19702|19698|19702|19698|19702|19698|0
1639029770000|2021-12-09 06:02:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639029780000|2021-12-09 06:03:00|19702|19698|19702|19698|19702|19698|19700.4|19696.4|2
1639029790000|2021-12-09 06:03:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639029800000|2021-12-09 06:03:20|19702|19698|19702|19698|19702|19698|19702|19698|0
1639029810000|2021-12-09 06:03:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|1
1639029830000|2021-12-09 06:03:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|5
1639029840000|2021-12-09 06:04:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639029900000|2021-12-09 06:05:00|||||||||3
1639029910000|2021-12-09 06:05:10|||||||||1
1639029940000|2021-12-09 06:05:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1639030020000|2021-12-09 06:07:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|3
1639030110000|2021-12-09 06:08:30|||||||||3
1639030170000|2021-12-09 06:09:30|||||||||1
1639030180000|2021-12-09 06:09:40|||||||||2
1639030190000|2021-12-09 06:09:50|19702|19698|19702|19698|19702|19698|19702|19698|4
1639030230000|2021-12-09 06:10:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639030300000|2021-12-09 06:11:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|1
1639030310000|2021-12-09 06:11:50|19702|19698|19702|19698|19702|19698|19702|19698|3
1639030340000|2021-12-09 06:12:20|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|0
1639030350000|2021-12-09 06:12:30|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|0
1639030360000|2021-12-09 06:12:40|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|0
1639030400000|2021-12-09 06:13:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639030410000|2021-12-09 06:13:30|19702|19698|19702|19698|19702|19698|19702|19698|2
1639030480000|2021-12-09 06:14:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639030500000|2021-12-09 06:15:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|33
1639030610000|2021-12-09 06:16:50|19702|19698|19702|19698|19702|19698|19702|19698|3
1639030620000|2021-12-09 06:17:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639030630000|2021-12-09 06:17:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|30
1639030710000|2021-12-09 06:18:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|7
1639030730000|2021-12-09 06:18:50|||||||||1
1639030770000|2021-12-09 06:19:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|1
1639030780000|2021-12-09 06:19:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1639030800000|2021-12-09 06:20:00|||||||||1
1639030840000|2021-12-09 06:20:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|2
1639030850000|2021-12-09 06:20:50|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1639030860000|2021-12-09 06:21:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639030890000|2021-12-09 06:21:30|||||||||1
1639030910000|2021-12-09 06:21:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1639030950000|2021-12-09 06:22:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639030970000|2021-12-09 06:22:50|||||||||1
1639031040000|2021-12-09 06:24:00|||||||||1
1639031050000|2021-12-09 06:24:10|19702|19698|19702|19698|19702|19698|19702|19698|0
1639031060000|2021-12-09 06:24:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|1
1639031100000|2021-12-09 06:25:00|19702|19698|19702|19698|19702|19698|19702|19698|0
1639031110000|2021-12-09 06:25:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|1
1639031160000|2021-12-09 06:26:00|||||||||1
1639031210000|2021-12-09 06:26:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1639031220000|2021-12-09 06:27:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|1
1639031230000|2021-12-09 06:27:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1639031330000|2021-12-09 06:28:50|||||||||2
1639031340000|2021-12-09 06:29:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1639031390000|2021-12-09 06:29:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1639031400000|2021-12-09 06:30:00|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|0
1639031410000|2021-12-09 06:30:10|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19705.1|19701.1|31
1639031460000|2021-12-09 06:31:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|0
1639031480000|2021-12-09 06:31:20|19706.7|19702.7|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|1
1639031540000|2021-12-09 06:32:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639031550000|2021-12-09 06:32:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1639031570000|2021-12-09 06:32:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639031580000|2021-12-09 06:33:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1639031590000|2021-12-09 06:33:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1639031600000|2021-12-09 06:33:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639031640000|2021-12-09 06:34:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1639031660000|2021-12-09 06:34:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639031680000|2021-12-09 06:34:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1639031690000|2021-12-09 06:34:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639031700000|2021-12-09 06:35:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1639031720000|2021-12-09 06:35:20|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|1
1639031770000|2021-12-09 06:36:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639031780000|2021-12-09 06:36:20|19702|19698|19702|19698|19702|19698|19702|19698|5
1639031800000|2021-12-09 06:36:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639031840000|2021-12-09 06:37:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1639031860000|2021-12-09 06:37:40|||||||||1
1639031870000|2021-12-09 06:37:50|||||||||1
1639031890000|2021-12-09 06:38:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1639031900000|2021-12-09 06:38:20|19702|19698|19702|19698|19702|19698|19702|19698|0
1639031910000|2021-12-09 06:38:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639031940000|2021-12-09 06:39:00|19702|19698|19702|19698|19702|19698|19702|19698|1
1639031950000|2021-12-09 06:39:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|4
1639031990000|2021-12-09 06:39:50|19702|19698|19702|19698|19702|19698|19702|19698|1
1639032010000|2021-12-09 06:40:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639032030000|2021-12-09 06:40:30|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|11
1639032040000|2021-12-09 06:40:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1639032060000|2021-12-09 06:41:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639032110000|2021-12-09 06:41:50|||||||||3
1639032120000|2021-12-09 06:42:00|19702|19698|19702|19698|19702|19698|19700.4|19696.4|4
1639032140000|2021-12-09 06:42:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639032160000|2021-12-09 06:42:40|19702|19698|19702|19698|19703.6|19699.6|19702|19698|0
1639032170000|2021-12-09 06:42:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639032180000|2021-12-09 06:43:00|19702|19698|19702|19698|19702|19698|19702|19698|1
1639032230000|2021-12-09 06:43:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639032240000|2021-12-09 06:44:00|19702|19698|19702|19698|19702|19698|19702|19698|1
1639032300000|2021-12-09 06:45:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|3
1639032330000|2021-12-09 06:45:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1639032360000|2021-12-09 06:46:00|||||||||1
1639032380000|2021-12-09 06:46:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|7
1639032390000|2021-12-09 06:46:30|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1639032430000|2021-12-09 06:47:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639032440000|2021-12-09 06:47:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1639032460000|2021-12-09 06:47:40|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1639032480000|2021-12-09 06:48:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639032530000|2021-12-09 06:48:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1639032540000|2021-12-09 06:49:00|19702|19698|19702|19698|19702|19698|19702|19698|2
1639032560000|2021-12-09 06:49:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|0
1639032590000|2021-12-09 06:49:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1639032600000|2021-12-09 06:50:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|1
1639032610000|2021-12-09 06:50:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|4
1639032630000|2021-12-09 06:50:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1639032670000|2021-12-09 06:51:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639032700000|2021-12-09 06:51:40|||||||||1
1639032710000|2021-12-09 06:51:50|19702|19698|19702|19698|19702|19698|19702|19698|0
1639032720000|2021-12-09 06:52:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|1
1639032730000|2021-12-09 06:52:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|4
1639032780000|2021-12-09 06:53:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1639032840000|2021-12-09 06:54:00|19702|19698|19702|19698|19702|19698|19702|19698|2
1639032870000|2021-12-09 06:54:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639032900000|2021-12-09 06:55:00|19702|19698|19702|19698|19702|19698|19702|19698|2
1639032930000|2021-12-09 06:55:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639032970000|2021-12-09 06:56:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1639032990000|2021-12-09 06:56:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1639033030000|2021-12-09 06:57:10|||||||||4
1639033040000|2021-12-09 06:57:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1639033060000|2021-12-09 06:57:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639033070000|2021-12-09 06:57:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1639033130000|2021-12-09 06:58:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639033140000|2021-12-09 06:59:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1639033160000|2021-12-09 06:59:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639033200000|2021-12-09 07:00:00|19700.4|19696.4|19698.9|19694.9|19703.6|19699.6|19698.9|19694.9|16
1639033210000|2021-12-09 07:00:10|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19695.8|19691.8|6
1639033220000|2021-12-09 07:00:20|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|5
1639033240000|2021-12-09 07:00:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1639033250000|2021-12-09 07:00:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|3
1639033260000|2021-12-09 07:01:00|||||||||5
1639033270000|2021-12-09 07:01:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|17
1639033280000|2021-12-09 07:01:20|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|6
1639033290000|2021-12-09 07:01:30|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|1
1639033310000|2021-12-09 07:01:50|||||||||8
1639033320000|2021-12-09 07:02:00|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1639033330000|2021-12-09 07:02:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1639033350000|2021-12-09 07:02:30|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1639033370000|2021-12-09 07:02:50|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|1
1639033380000|2021-12-09 07:03:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639033410000|2021-12-09 07:03:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1639033430000|2021-12-09 07:03:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1639033440000|2021-12-09 07:04:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|6
1639033450000|2021-12-09 07:04:10|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1639033460000|2021-12-09 07:04:20|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|3
1639033480000|2021-12-09 07:04:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639033490000|2021-12-09 07:04:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1639033500000|2021-12-09 07:05:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1639033530000|2021-12-09 07:05:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|4
1639033550000|2021-12-09 07:05:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1639033560000|2021-12-09 07:06:00|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|32
1639033580000|2021-12-09 07:06:20|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|17
1639033590000|2021-12-09 07:06:30|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|2
1639033600000|2021-12-09 07:06:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639033610000|2021-12-09 07:06:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1639033620000|2021-12-09 07:07:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|5
1639033630000|2021-12-09 07:07:10|||||||||17
1639033640000|2021-12-09 07:07:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|3
1639033660000|2021-12-09 07:07:40|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|10
1639033670000|2021-12-09 07:07:50|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|2
1639033680000|2021-12-09 07:08:00|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|15
1639033690000|2021-12-09 07:08:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|1
1639033700000|2021-12-09 07:08:20|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|10
1639033710000|2021-12-09 07:08:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|7
1639033720000|2021-12-09 07:08:40|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|9
1639033730000|2021-12-09 07:08:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639033740000|2021-12-09 07:09:00|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|11
1639033750000|2021-12-09 07:09:10|||||||||3
1639033770000|2021-12-09 07:09:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1639033790000|2021-12-09 07:09:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|1
1639033800000|2021-12-09 07:10:00|||||||||1
1639033810000|2021-12-09 07:10:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|4
1639033820000|2021-12-09 07:10:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|2
1639033840000|2021-12-09 07:10:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1639033880000|2021-12-09 07:11:20|||||||||1
1639033900000|2021-12-09 07:11:40|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|1
1639033910000|2021-12-09 07:11:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1639033920000|2021-12-09 07:12:00|19727|19723|19727|19723|19728.6|19724.6|19727|19723|0
1639033940000|2021-12-09 07:12:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|4
1639033950000|2021-12-09 07:12:30|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|3
1639033970000|2021-12-09 07:12:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|1
1639033980000|2021-12-09 07:13:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1639034010000|2021-12-09 07:13:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1639034030000|2021-12-09 07:13:50|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|1
1639034040000|2021-12-09 07:14:00|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|0
1639034050000|2021-12-09 07:14:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639034060000|2021-12-09 07:14:20|19727|19723|19727|19723|19727|19723|19727|19723|0
1639034070000|2021-12-09 07:14:30|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|1
1639034080000|2021-12-09 07:14:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639034090000|2021-12-09 07:14:50|19727|19723|19727|19723|19728.6|19724.6|19727|19723|2
1639034100000|2021-12-09 07:15:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|1
1639034130000|2021-12-09 07:15:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1639034160000|2021-12-09 07:16:00|||||||||1
1639034170000|2021-12-09 07:16:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|3
1639034180000|2021-12-09 07:16:20|19727|19723|19727|19723|19727|19723|19727|19723|5
1639034190000|2021-12-09 07:16:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639034200000|2021-12-09 07:16:40|19727|19723|19727|19723|19727|19723|19727|19723|0
1639034210000|2021-12-09 07:16:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639034220000|2021-12-09 07:17:00|19727|19723|19727|19723|19727|19723|19727|19723|2
1639034240000|2021-12-09 07:17:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639034270000|2021-12-09 07:17:50|19727|19723|19727|19723|19727|19723|19727|19723|0
1639034280000|2021-12-09 07:18:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639034320000|2021-12-09 07:18:40|||||||||2
1639034330000|2021-12-09 07:18:50|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|7
1639034340000|2021-12-09 07:19:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1639034350000|2021-12-09 07:19:10|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|7
1639034360000|2021-12-09 07:19:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639034390000|2021-12-09 07:19:50|19727|19723|19727|19723|19727|19723|19727|19723|1
1639034400000|2021-12-09 07:20:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|4
1639034410000|2021-12-09 07:20:10|19727|19723|19722.3|19718.3|19727|19723|19722.3|19718.3|9
1639034420000|2021-12-09 07:20:20|||||||||8
1639034450000|2021-12-09 07:20:50|||||||||3
1639034460000|2021-12-09 07:21:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|8
1639034470000|2021-12-09 07:21:10|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|8
1639034480000|2021-12-09 07:21:20|||||||||8
1639034490000|2021-12-09 07:21:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1639034500000|2021-12-09 07:21:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|5
1639034510000|2021-12-09 07:21:50|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|23
1639034530000|2021-12-09 07:22:10|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|2
1639034540000|2021-12-09 07:22:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|4
1639034550000|2021-12-09 07:22:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1639034570000|2021-12-09 07:22:50|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|1
1639034580000|2021-12-09 07:23:00|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|10
1639034590000|2021-12-09 07:23:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639034620000|2021-12-09 07:23:40|||||||||2
1639034630000|2021-12-09 07:23:50|||||||||16
1639034640000|2021-12-09 07:24:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|7
1639034660000|2021-12-09 07:24:20|||||||||2
1639034690000|2021-12-09 07:24:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|20
1639034700000|2021-12-09 07:25:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|20
1639034710000|2021-12-09 07:25:10|||||||||1
1639034720000|2021-12-09 07:25:20|||||||||2
1639034730000|2021-12-09 07:25:30|||||||||1
1639034740000|2021-12-09 07:25:40|19723.9|19719.9|19719.2|19715.2|19723.9|19719.9|19719.2|19715.2|15
1639034750000|2021-12-09 07:25:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1639034760000|2021-12-09 07:26:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639034770000|2021-12-09 07:26:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1639034780000|2021-12-09 07:26:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|15
1639034790000|2021-12-09 07:26:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1639034820000|2021-12-09 07:27:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|41
1639034830000|2021-12-09 07:27:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639034840000|2021-12-09 07:27:20|||||||||2
1639034850000|2021-12-09 07:27:30|||||||||5
1639034860000|2021-12-09 07:27:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|11
1639034880000|2021-12-09 07:28:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|19
1639034890000|2021-12-09 07:28:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|10
1639034920000|2021-12-09 07:28:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|14
1639034940000|2021-12-09 07:29:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|11
1639034990000|2021-12-09 07:29:50|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|35
1639035000000|2021-12-09 07:30:00|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|21
1639035020000|2021-12-09 07:30:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|3
1639035030000|2021-12-09 07:30:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1639035070000|2021-12-09 07:31:10|||||||||3
1639035080000|2021-12-09 07:31:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1639035090000|2021-12-09 07:31:30|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|21
1639035100000|2021-12-09 07:31:40|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|9
1639035120000|2021-12-09 07:32:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|29
1639035130000|2021-12-09 07:32:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|30
1639035140000|2021-12-09 07:32:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1639035150000|2021-12-09 07:32:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19709.8|19705.8|26
1639035160000|2021-12-09 07:32:40|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|21
1639035170000|2021-12-09 07:32:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639035180000|2021-12-09 07:33:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|33
1639035200000|2021-12-09 07:33:20|||||||||11
1639035230000|2021-12-09 07:33:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|3
1639035240000|2021-12-09 07:34:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|27
1639035260000|2021-12-09 07:34:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|10
1639035300000|2021-12-09 07:35:00|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|13
1639035310000|2021-12-09 07:35:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1639035320000|2021-12-09 07:35:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|20
1639035330000|2021-12-09 07:35:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|16
1639035360000|2021-12-09 07:36:00|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|10
1639035370000|2021-12-09 07:36:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|32
1639035380000|2021-12-09 07:36:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|27
1639035400000|2021-12-09 07:36:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|23
1639035410000|2021-12-09 07:36:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1639035420000|2021-12-09 07:37:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|23
1639035430000|2021-12-09 07:37:10|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1639035440000|2021-12-09 07:37:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1639035450000|2021-12-09 07:37:30|19711.4|19707.4|19706.7|19702.7|19711.4|19707.4|19706.7|19702.7|7
1639035480000|2021-12-09 07:38:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|11
1639035490000|2021-12-09 07:38:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|31
1639035500000|2021-12-09 07:38:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1639035510000|2021-12-09 07:38:30|19702|19698|19702|19698|19702|19698|19702|19698|4
1639035520000|2021-12-09 07:38:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639035530000|2021-12-09 07:38:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|5
1639035540000|2021-12-09 07:39:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|5
1639035550000|2021-12-09 07:39:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|1
1639035570000|2021-12-09 07:39:30|||||||||1
1639035590000|2021-12-09 07:39:50|||||||||8
1639035600000|2021-12-09 07:40:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|5
1639035610000|2021-12-09 07:40:10|||||||||1
1639035630000|2021-12-09 07:40:30|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|6
1639035640000|2021-12-09 07:40:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1639035660000|2021-12-09 07:41:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1639035670000|2021-12-09 07:41:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639035690000|2021-12-09 07:41:30|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|2
1639035700000|2021-12-09 07:41:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639035720000|2021-12-09 07:42:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|3
1639035730000|2021-12-09 07:42:10|||||||||2
1639035740000|2021-12-09 07:42:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639035780000|2021-12-09 07:43:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19705.1|19701.1|6
1639035790000|2021-12-09 07:43:10|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|0
1639035800000|2021-12-09 07:43:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1639035810000|2021-12-09 07:43:30|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|2
1639035820000|2021-12-09 07:43:40|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|1
1639035830000|2021-12-09 07:43:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639035840000|2021-12-09 07:44:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|0
1639035850000|2021-12-09 07:44:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|4
1639035860000|2021-12-09 07:44:20|||||||||5
1639035870000|2021-12-09 07:44:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1639035890000|2021-12-09 07:44:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|18
1639035900000|2021-12-09 07:45:00|||||||||4
1639035910000|2021-12-09 07:45:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|14
1639035920000|2021-12-09 07:45:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|28
1639035930000|2021-12-09 07:45:30|||||||||2
1639035940000|2021-12-09 07:45:40|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|7
1639035950000|2021-12-09 07:45:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1639035960000|2021-12-09 07:46:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1639035970000|2021-12-09 07:46:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|2
1639035980000|2021-12-09 07:46:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639036060000|2021-12-09 07:47:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|4
1639036070000|2021-12-09 07:47:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|0
1639036080000|2021-12-09 07:48:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|7
1639036090000|2021-12-09 07:48:10|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|6
1639036120000|2021-12-09 07:48:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1639036130000|2021-12-09 07:48:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1639036160000|2021-12-09 07:49:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1639036170000|2021-12-09 07:49:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1639036180000|2021-12-09 07:49:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1639036190000|2021-12-09 07:49:50|||||||||1
1639036200000|2021-12-09 07:50:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1639036210000|2021-12-09 07:50:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1639036220000|2021-12-09 07:50:20|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1639036230000|2021-12-09 07:50:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639036240000|2021-12-09 07:50:40|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|5
1639036260000|2021-12-09 07:51:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|18
1639036290000|2021-12-09 07:51:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1639036310000|2021-12-09 07:51:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1639036320000|2021-12-09 07:52:00|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1639036340000|2021-12-09 07:52:20|||||||||2
1639036350000|2021-12-09 07:52:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1639036360000|2021-12-09 07:52:40|||||||||2
1639036370000|2021-12-09 07:52:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1639036380000|2021-12-09 07:53:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1639036390000|2021-12-09 07:53:10|||||||||1
1639036400000|2021-12-09 07:53:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1639036410000|2021-12-09 07:53:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1639036430000|2021-12-09 07:53:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|16
1639036440000|2021-12-09 07:54:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|10
1639036450000|2021-12-09 07:54:10|19723.9|19719.9|19725.4|19721.4|19730.1|19726.1|19723.9|19719.9|213
1639036460000|2021-12-09 07:54:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1639036470000|2021-12-09 07:54:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|109
1639036480000|2021-12-09 07:54:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|62
1639036490000|2021-12-09 07:54:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1639036500000|2021-12-09 07:55:00|||||||||2
1639036510000|2021-12-09 07:55:10|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|6
1639036520000|2021-12-09 07:55:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639036530000|2021-12-09 07:55:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|7
1639036540000|2021-12-09 07:55:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1639036550000|2021-12-09 07:55:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|5
1639036560000|2021-12-09 07:56:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|1
1639036570000|2021-12-09 07:56:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1639036580000|2021-12-09 07:56:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639036590000|2021-12-09 07:56:30|||||||||1
1639036610000|2021-12-09 07:56:50|||||||||5
1639036630000|2021-12-09 07:57:10|||||||||8
1639036650000|2021-12-09 07:57:30|||||||||2
1639036660000|2021-12-09 07:57:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|4
1639036680000|2021-12-09 07:58:00|||||||||10
1639036690000|2021-12-09 07:58:10|||||||||3
1639036720000|2021-12-09 07:58:40|||||||||9
1639036730000|2021-12-09 07:58:50|||||||||8
1639036750000|2021-12-09 07:59:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1639036760000|2021-12-09 07:59:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1639036790000|2021-12-09 07:59:50|||||||||5
1639036800000|2021-12-09 08:00:00|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|12
1639036810000|2021-12-09 08:00:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|25
1639036820000|2021-12-09 08:00:20|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|8
1639036830000|2021-12-09 08:00:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1639036840000|2021-12-09 08:00:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1639036850000|2021-12-09 08:00:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1639036860000|2021-12-09 08:01:00|19744.2|19740.2|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|12
1639036870000|2021-12-09 08:01:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|21
1639036880000|2021-12-09 08:01:20|||||||||3
1639036890000|2021-12-09 08:01:30|19739.5|19735.5|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|15
1639036900000|2021-12-09 08:01:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|3
1639036910000|2021-12-09 08:01:50|||||||||1
1639036920000|2021-12-09 08:02:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1639036930000|2021-12-09 08:02:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|19
1639036940000|2021-12-09 08:02:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1639036950000|2021-12-09 08:02:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|7
1639036960000|2021-12-09 08:02:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1639036970000|2021-12-09 08:02:50|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|34
1639036990000|2021-12-09 08:03:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1639037000000|2021-12-09 08:03:20|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|11
1639037010000|2021-12-09 08:03:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1639037020000|2021-12-09 08:03:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|7
1639037030000|2021-12-09 08:03:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1639037040000|2021-12-09 08:04:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1639037050000|2021-12-09 08:04:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|3
1639037060000|2021-12-09 08:04:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|6
1639037070000|2021-12-09 08:04:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1639037080000|2021-12-09 08:04:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1639037090000|2021-12-09 08:04:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|8
1639037100000|2021-12-09 08:05:00|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|31
1639037110000|2021-12-09 08:05:10|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|3
1639037120000|2021-12-09 08:05:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1639037130000|2021-12-09 08:05:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1639037140000|2021-12-09 08:05:40|||||||||43
1639037160000|2021-12-09 08:06:00|||||||||1
1639037170000|2021-12-09 08:06:10|19750.4|19746.4|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|83
1639037180000|2021-12-09 08:06:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|56
1639037190000|2021-12-09 08:06:30|||||||||2
1639037200000|2021-12-09 08:06:40|||||||||15
1639037230000|2021-12-09 08:07:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|29
1639037240000|2021-12-09 08:07:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1639037250000|2021-12-09 08:07:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|5
1639037260000|2021-12-09 08:07:40|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|14
1639037270000|2021-12-09 08:07:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|12
1639037280000|2021-12-09 08:08:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|8
1639037310000|2021-12-09 08:08:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1639037320000|2021-12-09 08:08:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1639037340000|2021-12-09 08:09:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1639037350000|2021-12-09 08:09:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1639037360000|2021-12-09 08:09:20|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|9
1639037370000|2021-12-09 08:09:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|15
1639037380000|2021-12-09 08:09:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|15
1639037400000|2021-12-09 08:10:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|15
1639037420000|2021-12-09 08:10:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1639037440000|2021-12-09 08:10:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1639037460000|2021-12-09 08:11:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|14
1639037470000|2021-12-09 08:11:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|14
1639037480000|2021-12-09 08:11:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1639037490000|2021-12-09 08:11:30|||||||||4
1639037510000|2021-12-09 08:11:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|18
1639037520000|2021-12-09 08:12:00|||||||||1
1639037530000|2021-12-09 08:12:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1639037550000|2021-12-09 08:12:30|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|5
1639037580000|2021-12-09 08:13:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1639037590000|2021-12-09 08:13:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19752|19748|0
1639037600000|2021-12-09 08:13:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1639037610000|2021-12-09 08:13:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1639037620000|2021-12-09 08:13:40|||||||||1
1639037640000|2021-12-09 08:14:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1639037650000|2021-12-09 08:14:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|2
1639037660000|2021-12-09 08:14:20|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1639037670000|2021-12-09 08:14:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1639037690000|2021-12-09 08:14:50|19752|19748|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|10
1639037700000|2021-12-09 08:15:00|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|4
1639037720000|2021-12-09 08:15:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1639037730000|2021-12-09 08:15:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|11
1639037740000|2021-12-09 08:15:40|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|7
1639037750000|2021-12-09 08:15:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|2
1639037760000|2021-12-09 08:16:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1639037780000|2021-12-09 08:16:20|||||||||30
1639037790000|2021-12-09 08:16:30|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|5
1639037800000|2021-12-09 08:16:40|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|3
1639037810000|2021-12-09 08:16:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1639037820000|2021-12-09 08:17:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|6
1639037830000|2021-12-09 08:17:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|3
1639037850000|2021-12-09 08:17:30|19752|19748|19752|19748|19753.6|19749.6|19750.4|19746.4|10
1639037860000|2021-12-09 08:17:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639037870000|2021-12-09 08:17:50|||||||||1
1639037890000|2021-12-09 08:18:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|14
1639037900000|2021-12-09 08:18:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1639037910000|2021-12-09 08:18:30|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|6
1639037920000|2021-12-09 08:18:40|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1639037930000|2021-12-09 08:18:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1639037940000|2021-12-09 08:19:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|7
1639037950000|2021-12-09 08:19:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|4
1639037960000|2021-12-09 08:19:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|3
1639037970000|2021-12-09 08:19:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1639037980000|2021-12-09 08:19:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1639037990000|2021-12-09 08:19:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|1
1639038000000|2021-12-09 08:20:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|2
1639038010000|2021-12-09 08:20:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1639038020000|2021-12-09 08:20:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1639038030000|2021-12-09 08:20:30|||||||||1
1639038040000|2021-12-09 08:20:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|7
1639038050000|2021-12-09 08:20:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|4
1639038070000|2021-12-09 08:21:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1639038090000|2021-12-09 08:21:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|11
1639038150000|2021-12-09 08:22:30|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|9
1639038160000|2021-12-09 08:22:40|||||||||12
1639038170000|2021-12-09 08:22:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1639038180000|2021-12-09 08:23:00|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|15
1639038190000|2021-12-09 08:23:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|1
1639038210000|2021-12-09 08:23:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|8
1639038220000|2021-12-09 08:23:40|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|4
1639038230000|2021-12-09 08:23:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|0
1639038240000|2021-12-09 08:24:00|||||||||4
1639038270000|2021-12-09 08:24:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1639038290000|2021-12-09 08:24:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|5
1639038330000|2021-12-09 08:25:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1639038340000|2021-12-09 08:25:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|10
1639038350000|2021-12-09 08:25:50|||||||||2
1639038360000|2021-12-09 08:26:00|||||||||2
1639038370000|2021-12-09 08:26:10|||||||||3
1639038390000|2021-12-09 08:26:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|5
1639038400000|2021-12-09 08:26:40|||||||||9
1639038450000|2021-12-09 08:27:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|12
1639038460000|2021-12-09 08:27:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1639038470000|2021-12-09 08:27:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|13
1639038480000|2021-12-09 08:28:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|12
1639038490000|2021-12-09 08:28:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1639038500000|2021-12-09 08:28:20|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|31
1639038510000|2021-12-09 08:28:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1639038520000|2021-12-09 08:28:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|4
1639038530000|2021-12-09 08:28:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|16
1639038550000|2021-12-09 08:29:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|9
1639038560000|2021-12-09 08:29:20|||||||||7
1639038570000|2021-12-09 08:29:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1639038580000|2021-12-09 08:29:40|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|5
1639038590000|2021-12-09 08:29:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|6
1639038600000|2021-12-09 08:30:00|19752|19748|19752|19748|19753.6|19749.6|19752|19748|3
1639038610000|2021-12-09 08:30:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|7
1639038620000|2021-12-09 08:30:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1639038670000|2021-12-09 08:31:10|||||||||1
1639038710000|2021-12-09 08:31:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|6
1639038720000|2021-12-09 08:32:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1639038730000|2021-12-09 08:32:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1639038740000|2021-12-09 08:32:20|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|11
1639038750000|2021-12-09 08:32:30|||||||||2
1639038760000|2021-12-09 08:32:40|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|12
1639038770000|2021-12-09 08:32:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1639038780000|2021-12-09 08:33:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1639038790000|2021-12-09 08:33:10|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|9
1639038800000|2021-12-09 08:33:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639038810000|2021-12-09 08:33:30|||||||||2
1639038820000|2021-12-09 08:33:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|4
1639038830000|2021-12-09 08:33:50|||||||||3
1639038840000|2021-12-09 08:34:00|||||||||4
1639038890000|2021-12-09 08:34:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1639038900000|2021-12-09 08:35:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1639038910000|2021-12-09 08:35:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|7
1639038920000|2021-12-09 08:35:20|||||||||4
1639038940000|2021-12-09 08:35:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|14
1639038960000|2021-12-09 08:36:00|||||||||1
1639039000000|2021-12-09 08:36:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1639039010000|2021-12-09 08:36:50|||||||||32
1639039030000|2021-12-09 08:37:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|29
1639039070000|2021-12-09 08:37:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1639039080000|2021-12-09 08:38:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|5
1639039090000|2021-12-09 08:38:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1639039100000|2021-12-09 08:38:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1639039110000|2021-12-09 08:38:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1639039120000|2021-12-09 08:38:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1639039130000|2021-12-09 08:38:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1639039140000|2021-12-09 08:39:00|||||||||2
1639039170000|2021-12-09 08:39:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|8
1639039180000|2021-12-09 08:39:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1639039190000|2021-12-09 08:39:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|15
1639039200000|2021-12-09 08:40:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|13
1639039210000|2021-12-09 08:40:10|||||||||12
1639039220000|2021-12-09 08:40:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|3
1639039230000|2021-12-09 08:40:30|||||||||10
1639039270000|2021-12-09 08:41:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1639039300000|2021-12-09 08:41:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1639039330000|2021-12-09 08:42:10|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|0
1639039340000|2021-12-09 08:42:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639039350000|2021-12-09 08:42:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|3
1639039360000|2021-12-09 08:42:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1639039370000|2021-12-09 08:42:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1639039380000|2021-12-09 08:43:00|19752|19748|19752|19748|19752|19748|19750.4|19746.4|0
1639039390000|2021-12-09 08:43:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639039400000|2021-12-09 08:43:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1639039410000|2021-12-09 08:43:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|24
1639039420000|2021-12-09 08:43:40|||||||||1
1639039450000|2021-12-09 08:44:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1639039460000|2021-12-09 08:44:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1639039490000|2021-12-09 08:44:50|||||||||8
1639039510000|2021-12-09 08:45:10|||||||||7
1639039530000|2021-12-09 08:45:30|||||||||2
1639039540000|2021-12-09 08:45:40|||||||||5
1639039570000|2021-12-09 08:46:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|15
1639039580000|2021-12-09 08:46:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|5
1639039590000|2021-12-09 08:46:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|8
1639039600000|2021-12-09 08:46:40|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|10
1639039610000|2021-12-09 08:46:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639039620000|2021-12-09 08:47:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|20
1639039630000|2021-12-09 08:47:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|0
1639039640000|2021-12-09 08:47:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1639039650000|2021-12-09 08:47:30|||||||||5
1639039670000|2021-12-09 08:47:50|||||||||2
1639039710000|2021-12-09 08:48:30|19750.4|19746.4|19752|19748|19752|19748|19748.9|19744.9|10
1639039720000|2021-12-09 08:48:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639039730000|2021-12-09 08:48:50|19752|19748|19752|19748|19752|19748|19752|19748|5
1639039740000|2021-12-09 08:49:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|9
1639039750000|2021-12-09 08:49:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|5
1639039760000|2021-12-09 08:49:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|6
1639039770000|2021-12-09 08:49:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|5
1639039780000|2021-12-09 08:49:40|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|12
1639039790000|2021-12-09 08:49:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1639039800000|2021-12-09 08:50:00|||||||||3
1639039820000|2021-12-09 08:50:20|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|8
1639039830000|2021-12-09 08:50:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1639039840000|2021-12-09 08:50:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|1
1639039860000|2021-12-09 08:51:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|7
1639039870000|2021-12-09 08:51:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|7
1639039880000|2021-12-09 08:51:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|2
1639039900000|2021-12-09 08:51:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639039920000|2021-12-09 08:52:00|||||||||3
1639039950000|2021-12-09 08:52:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1639039960000|2021-12-09 08:52:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1639039980000|2021-12-09 08:53:00|||||||||1
1639039990000|2021-12-09 08:53:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1639040000000|2021-12-09 08:53:20|||||||||1
1639040010000|2021-12-09 08:53:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1639040020000|2021-12-09 08:53:40|||||||||25
1639040030000|2021-12-09 08:53:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1639040040000|2021-12-09 08:54:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|8
1639040050000|2021-12-09 08:54:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|2
1639040060000|2021-12-09 08:54:20|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|1
1639040070000|2021-12-09 08:54:30|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|1
1639040080000|2021-12-09 08:54:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1639040090000|2021-12-09 08:54:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|4
1639040120000|2021-12-09 08:55:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1639040130000|2021-12-09 08:55:30|||||||||2
1639040140000|2021-12-09 08:55:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|7
1639040150000|2021-12-09 08:55:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|5
1639040160000|2021-12-09 08:56:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|0
1639040180000|2021-12-09 08:56:20|||||||||1
1639040200000|2021-12-09 08:56:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|6
1639040210000|2021-12-09 08:56:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|5
1639040220000|2021-12-09 08:57:00|||||||||2
1639040250000|2021-12-09 08:57:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1639040260000|2021-12-09 08:57:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|1
1639040270000|2021-12-09 08:57:50|||||||||3
1639040280000|2021-12-09 08:58:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|6
1639040300000|2021-12-09 08:58:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1639040310000|2021-12-09 08:58:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1639040320000|2021-12-09 08:58:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|5
1639040350000|2021-12-09 08:59:10|||||||||1
1639040380000|2021-12-09 08:59:40|||||||||1
1639040400000|2021-12-09 09:00:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|10
1639040430000|2021-12-09 09:00:30|||||||||1
1639040440000|2021-12-09 09:00:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1639040460000|2021-12-09 09:01:00|||||||||1
1639040480000|2021-12-09 09:01:20|||||||||2
1639040490000|2021-12-09 09:01:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1639040500000|2021-12-09 09:01:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|20
1639040510000|2021-12-09 09:01:50|||||||||1
1639040530000|2021-12-09 09:02:10|19755.1|19751.1|19752|19748|19755.1|19751.1|19752|19748|7
1639040540000|2021-12-09 09:02:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639040550000|2021-12-09 09:02:30|||||||||1
1639040560000|2021-12-09 09:02:40|||||||||8
1639040580000|2021-12-09 09:03:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|8
1639040590000|2021-12-09 09:03:10|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|9
1639040610000|2021-12-09 09:03:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|31
1639040630000|2021-12-09 09:03:50|||||||||10
1639040650000|2021-12-09 09:04:10|||||||||2
1639040660000|2021-12-09 09:04:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|29
1639040670000|2021-12-09 09:04:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1639040700000|2021-12-09 09:05:00|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|5
1639040710000|2021-12-09 09:05:10|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|8
1639040720000|2021-12-09 09:05:20|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|14
1639040730000|2021-12-09 09:05:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|16
1639040740000|2021-12-09 09:05:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|3
1639040750000|2021-12-09 09:05:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|10
1639040760000|2021-12-09 09:06:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|7
1639040770000|2021-12-09 09:06:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1639040780000|2021-12-09 09:06:20|||||||||2
1639040790000|2021-12-09 09:06:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1639040800000|2021-12-09 09:06:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|1
1639040820000|2021-12-09 09:07:00|||||||||5
1639040840000|2021-12-09 09:07:20|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|34
1639040850000|2021-12-09 09:07:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1639040860000|2021-12-09 09:07:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|11
1639040870000|2021-12-09 09:07:50|||||||||1
1639040890000|2021-12-09 09:08:10|||||||||2
1639040900000|2021-12-09 09:08:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|24
1639040930000|2021-12-09 09:08:50|||||||||1
1639040940000|2021-12-09 09:09:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1639040950000|2021-12-09 09:09:10|||||||||1
1639040970000|2021-12-09 09:09:30|||||||||3
1639040980000|2021-12-09 09:09:40|||||||||4
1639040990000|2021-12-09 09:09:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|12
1639041030000|2021-12-09 09:10:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|6
1639041040000|2021-12-09 09:10:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639041050000|2021-12-09 09:10:50|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|3
1639041060000|2021-12-09 09:11:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|11
1639041070000|2021-12-09 09:11:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1639041080000|2021-12-09 09:11:20|||||||||6
1639041090000|2021-12-09 09:11:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|4
1639041110000|2021-12-09 09:11:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|4
1639041120000|2021-12-09 09:12:00|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|11
1639041150000|2021-12-09 09:12:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|4
1639041170000|2021-12-09 09:12:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639041180000|2021-12-09 09:13:00|||||||||2
1639041210000|2021-12-09 09:13:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1639041220000|2021-12-09 09:13:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1639041230000|2021-12-09 09:13:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|5
1639041240000|2021-12-09 09:14:00|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|10
1639041260000|2021-12-09 09:14:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|10
1639041280000|2021-12-09 09:14:40|||||||||2
1639041300000|2021-12-09 09:15:00|||||||||1
1639041310000|2021-12-09 09:15:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1639041330000|2021-12-09 09:15:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|3
1639041340000|2021-12-09 09:15:40|||||||||2
1639041350000|2021-12-09 09:15:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1639041360000|2021-12-09 09:16:00|19727|19723|19722.3|19718.3|19727|19723|19722.3|19718.3|69
1639041380000|2021-12-09 09:16:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|4
1639041390000|2021-12-09 09:16:30|19723.9|19719.9|19719.2|19715.2|19723.9|19719.9|19719.2|19715.2|21
1639041400000|2021-12-09 09:16:40|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|24
1639041410000|2021-12-09 09:16:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|38
1639041420000|2021-12-09 09:17:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1639041430000|2021-12-09 09:17:10|||||||||1
1639041440000|2021-12-09 09:17:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|9
1639041450000|2021-12-09 09:17:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|5
1639041460000|2021-12-09 09:17:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1639041470000|2021-12-09 09:17:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|38
1639041480000|2021-12-09 09:18:00|||||||||9
1639041490000|2021-12-09 09:18:10|||||||||12
1639041500000|2021-12-09 09:18:20|||||||||1
1639041510000|2021-12-09 09:18:30|||||||||4
1639041520000|2021-12-09 09:18:40|||||||||1
1639041530000|2021-12-09 09:18:50|||||||||1
1639041540000|2021-12-09 09:19:00|||||||||6
1639041550000|2021-12-09 09:19:10|||||||||1
1639041570000|2021-12-09 09:19:30|||||||||2
1639041580000|2021-12-09 09:19:40|||||||||3
1639041600000|2021-12-09 09:20:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|11
1639041620000|2021-12-09 09:20:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|45
1639041630000|2021-12-09 09:20:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|18
1639041640000|2021-12-09 09:20:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|10
1639041650000|2021-12-09 09:20:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3
1639041660000|2021-12-09 09:21:00|||||||||5
1639041680000|2021-12-09 09:21:20|||||||||1
1639041700000|2021-12-09 09:21:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1639041710000|2021-12-09 09:21:50|||||||||6
1639041720000|2021-12-09 09:22:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|10
1639041730000|2021-12-09 09:22:10|||||||||1
1639041740000|2021-12-09 09:22:20|||||||||1
1639041760000|2021-12-09 09:22:40|||||||||2
1639041770000|2021-12-09 09:22:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|22
1639041790000|2021-12-09 09:23:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1639041800000|2021-12-09 09:23:20|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|3
1639041810000|2021-12-09 09:23:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|16
1639041820000|2021-12-09 09:23:40|19711.4|19707.4|19708.3|19704.3|19711.4|19707.4|19708.3|19704.3|6
1639041830000|2021-12-09 09:23:50|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|4
1639041840000|2021-12-09 09:24:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639041860000|2021-12-09 09:24:20|||||||||1
1639041890000|2021-12-09 09:24:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|8
1639041910000|2021-12-09 09:25:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|12
1639041920000|2021-12-09 09:25:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|41
1639041930000|2021-12-09 09:25:30|||||||||1
1639041940000|2021-12-09 09:25:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|5
1639041970000|2021-12-09 09:26:10|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|6
1639041980000|2021-12-09 09:26:20|||||||||3
1639042000000|2021-12-09 09:26:40|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|11
1639042010000|2021-12-09 09:26:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1639042030000|2021-12-09 09:27:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|11
1639042040000|2021-12-09 09:27:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|1
1639042050000|2021-12-09 09:27:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|20
1639042060000|2021-12-09 09:27:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1639042070000|2021-12-09 09:27:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1639042080000|2021-12-09 09:28:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1639042100000|2021-12-09 09:28:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1639042110000|2021-12-09 09:28:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1639042120000|2021-12-09 09:28:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|7
1639042130000|2021-12-09 09:28:50|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|2
1639042140000|2021-12-09 09:29:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639042150000|2021-12-09 09:29:10|||||||||3
1639042190000|2021-12-09 09:29:50|||||||||1
1639042200000|2021-12-09 09:30:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1639042210000|2021-12-09 09:30:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|4
1639042230000|2021-12-09 09:30:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1639042250000|2021-12-09 09:30:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1639042260000|2021-12-09 09:31:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|10
1639042270000|2021-12-09 09:31:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|7
1639042280000|2021-12-09 09:31:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|2
1639042290000|2021-12-09 09:31:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|17
1639042300000|2021-12-09 09:31:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1639042310000|2021-12-09 09:31:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1639042320000|2021-12-09 09:32:00|||||||||1
1639042330000|2021-12-09 09:32:10|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|8
1639042340000|2021-12-09 09:32:20|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|24
1639042350000|2021-12-09 09:32:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1639042360000|2021-12-09 09:32:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|23
1639042370000|2021-12-09 09:32:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1639042390000|2021-12-09 09:33:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|9
1639042420000|2021-12-09 09:33:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|14
1639042460000|2021-12-09 09:34:20|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|4
1639042470000|2021-12-09 09:34:30|19706.7|19702.7|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|22
1639042480000|2021-12-09 09:34:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|1
1639042490000|2021-12-09 09:34:50|||||||||1
1639042500000|2021-12-09 09:35:00|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|17
1639042510000|2021-12-09 09:35:10|19702|19698|19702|19698|19702|19698|19702|19698|5
1639042520000|2021-12-09 09:35:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|37
1639042530000|2021-12-09 09:35:30|||||||||5
1639042580000|2021-12-09 09:36:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|27
1639042590000|2021-12-09 09:36:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|129
1639042600000|2021-12-09 09:36:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|5
1639042610000|2021-12-09 09:36:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1639042630000|2021-12-09 09:37:10|||||||||6
1639042640000|2021-12-09 09:37:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|156
1639042650000|2021-12-09 09:37:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1639042660000|2021-12-09 09:37:40|||||||||10
1639042680000|2021-12-09 09:38:00|||||||||1
1639042700000|2021-12-09 09:38:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|12
1639042710000|2021-12-09 09:38:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|12
1639042720000|2021-12-09 09:38:40|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|2
1639042730000|2021-12-09 09:38:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|14
1639042740000|2021-12-09 09:39:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|12
1639042750000|2021-12-09 09:39:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1639042760000|2021-12-09 09:39:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|0
1639042770000|2021-12-09 09:39:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|8
1639042780000|2021-12-09 09:39:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1639042790000|2021-12-09 09:39:50|||||||||4
1639042830000|2021-12-09 09:40:30|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|4
1639042840000|2021-12-09 09:40:40|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|3
1639042850000|2021-12-09 09:40:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639042860000|2021-12-09 09:41:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|5
1639042870000|2021-12-09 09:41:10|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|1
1639042880000|2021-12-09 09:41:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1639042890000|2021-12-09 09:41:30|||||||||4
1639042900000|2021-12-09 09:41:40|||||||||6
1639042910000|2021-12-09 09:41:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1639042920000|2021-12-09 09:42:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1639042930000|2021-12-09 09:42:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1639042960000|2021-12-09 09:42:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|2
1639042970000|2021-12-09 09:42:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|10
1639042980000|2021-12-09 09:43:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1639043000000|2021-12-09 09:43:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1639043010000|2021-12-09 09:43:30|||||||||4
1639043080000|2021-12-09 09:44:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1639043100000|2021-12-09 09:45:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1639043130000|2021-12-09 09:45:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1639043150000|2021-12-09 09:45:50|||||||||40
1639043160000|2021-12-09 09:46:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|15
1639043170000|2021-12-09 09:46:10|||||||||21
1639043180000|2021-12-09 09:46:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|24
1639043190000|2021-12-09 09:46:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|49
1639043240000|2021-12-09 09:47:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|13
1639043250000|2021-12-09 09:47:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1639043260000|2021-12-09 09:47:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1639043290000|2021-12-09 09:48:10|||||||||2
1639043300000|2021-12-09 09:48:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1639043310000|2021-12-09 09:48:30|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|1
1639043320000|2021-12-09 09:48:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639043330000|2021-12-09 09:48:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1639043360000|2021-12-09 09:49:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|2
1639043370000|2021-12-09 09:49:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|12
1639043380000|2021-12-09 09:49:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1639043390000|2021-12-09 09:49:50|||||||||14
1639043410000|2021-12-09 09:50:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1639043420000|2021-12-09 09:50:20|||||||||19
1639043430000|2021-12-09 09:50:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1639043440000|2021-12-09 09:50:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|10
1639043450000|2021-12-09 09:50:50|||||||||3
1639043460000|2021-12-09 09:51:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1639043470000|2021-12-09 09:51:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|25
1639043480000|2021-12-09 09:51:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|14
1639043510000|2021-12-09 09:51:50|||||||||2
1639043530000|2021-12-09 09:52:10|||||||||1
1639043540000|2021-12-09 09:52:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|4
1639043550000|2021-12-09 09:52:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|1
1639043570000|2021-12-09 09:52:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1639043590000|2021-12-09 09:53:10|||||||||1
1639043610000|2021-12-09 09:53:30|||||||||1
1639043630000|2021-12-09 09:53:50|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19708.3|19704.3|29
1639043660000|2021-12-09 09:54:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|18
1639043680000|2021-12-09 09:54:40|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|1
1639043690000|2021-12-09 09:54:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|3
1639043720000|2021-12-09 09:55:20|||||||||1
1639043750000|2021-12-09 09:55:50|||||||||1
1639043760000|2021-12-09 09:56:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|2
1639043790000|2021-12-09 09:56:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1639043800000|2021-12-09 09:56:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|7
1639043820000|2021-12-09 09:57:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|16
1639043840000|2021-12-09 09:57:20|||||||||1
1639043850000|2021-12-09 09:57:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1639043860000|2021-12-09 09:57:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|4
1639043900000|2021-12-09 09:58:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1639043920000|2021-12-09 09:58:40|||||||||1
1639043930000|2021-12-09 09:58:50|||||||||2
1639043940000|2021-12-09 09:59:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|2
1639043960000|2021-12-09 09:59:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1639043980000|2021-12-09 09:59:40|||||||||1
1639043990000|2021-12-09 09:59:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1639044000000|2021-12-09 10:00:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1639044030000|2021-12-09 10:00:30|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|4
1639044040000|2021-12-09 10:00:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|2
1639044070000|2021-12-09 10:01:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1639044080000|2021-12-09 10:01:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1639044090000|2021-12-09 10:01:30|||||||||3
1639044100000|2021-12-09 10:01:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1639044110000|2021-12-09 10:01:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1639044120000|2021-12-09 10:02:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|6
1639044130000|2021-12-09 10:02:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639044150000|2021-12-09 10:02:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1639044160000|2021-12-09 10:02:40|||||||||11
1639044180000|2021-12-09 10:03:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1639044210000|2021-12-09 10:03:30|||||||||1
1639044220000|2021-12-09 10:03:40|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|17
1639044230000|2021-12-09 10:03:50|||||||||4
1639044240000|2021-12-09 10:04:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1639044250000|2021-12-09 10:04:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|1
1639044260000|2021-12-09 10:04:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|5
1639044280000|2021-12-09 10:04:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|3
1639044290000|2021-12-09 10:04:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|4
1639044300000|2021-12-09 10:05:00|||||||||3
1639044320000|2021-12-09 10:05:20|||||||||15
1639044350000|2021-12-09 10:05:50|||||||||1
1639044360000|2021-12-09 10:06:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1639044370000|2021-12-09 10:06:10|||||||||9
1639044390000|2021-12-09 10:06:30|||||||||1
1639044410000|2021-12-09 10:06:50|||||||||1
1639044420000|2021-12-09 10:07:00|||||||||5
1639044430000|2021-12-09 10:07:10|||||||||1
1639044450000|2021-12-09 10:07:30|||||||||1
1639044460000|2021-12-09 10:07:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|14
1639044480000|2021-12-09 10:08:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1639044500000|2021-12-09 10:08:20|||||||||1
1639044510000|2021-12-09 10:08:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1639044520000|2021-12-09 10:08:40|||||||||1
1639044540000|2021-12-09 10:09:00|||||||||1
1639044550000|2021-12-09 10:09:10|||||||||4
1639044560000|2021-12-09 10:09:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1639044570000|2021-12-09 10:09:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1639044580000|2021-12-09 10:09:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|34
1639044590000|2021-12-09 10:09:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|30
1639044600000|2021-12-09 10:10:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|42
1639044610000|2021-12-09 10:10:10|||||||||15
1639044620000|2021-12-09 10:10:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1639044630000|2021-12-09 10:10:30|||||||||4
1639044640000|2021-12-09 10:10:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|29
1639044650000|2021-12-09 10:10:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|38
1639044660000|2021-12-09 10:11:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|26
1639044670000|2021-12-09 10:11:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|23
1639044700000|2021-12-09 10:11:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|19
1639044710000|2021-12-09 10:11:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|11
1639044740000|2021-12-09 10:12:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|12
1639044750000|2021-12-09 10:12:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|1
1639044760000|2021-12-09 10:12:40|||||||||21
1639044770000|2021-12-09 10:12:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|15
1639044780000|2021-12-09 10:13:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1639044790000|2021-12-09 10:13:10|||||||||3
1639044800000|2021-12-09 10:13:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1639044810000|2021-12-09 10:13:30|||||||||1
1639044820000|2021-12-09 10:13:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1639044830000|2021-12-09 10:13:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|17
1639044840000|2021-12-09 10:14:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|14
1639044850000|2021-12-09 10:14:10|||||||||13
1639044870000|2021-12-09 10:14:30|||||||||3
1639044890000|2021-12-09 10:14:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1639044900000|2021-12-09 10:15:00|||||||||1
1639044920000|2021-12-09 10:15:20|||||||||1
1639044930000|2021-12-09 10:15:30|||||||||2
1639044950000|2021-12-09 10:15:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1639044960000|2021-12-09 10:16:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1639044980000|2021-12-09 10:16:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|4
1639045010000|2021-12-09 10:16:50|||||||||1
1639045030000|2021-12-09 10:17:10|||||||||14
1639045040000|2021-12-09 10:17:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1639045060000|2021-12-09 10:17:40|||||||||1
1639045080000|2021-12-09 10:18:00|||||||||1
1639045090000|2021-12-09 10:18:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1639045100000|2021-12-09 10:18:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1639045120000|2021-12-09 10:18:40|||||||||1
1639045140000|2021-12-09 10:19:00|19748.9|19744.9|19753.6|19749.6|19753.6|19749.6|19748.9|19744.9|9
1639045150000|2021-12-09 10:19:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1639045160000|2021-12-09 10:19:20|||||||||1
1639045190000|2021-12-09 10:19:50|||||||||1
1639045200000|2021-12-09 10:20:00|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|10
1639045210000|2021-12-09 10:20:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1639045230000|2021-12-09 10:20:30|||||||||9
1639045240000|2021-12-09 10:20:40|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|7
1639045250000|2021-12-09 10:20:50|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|3
1639045260000|2021-12-09 10:21:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|0
1639045270000|2021-12-09 10:21:10|||||||||1
1639045290000|2021-12-09 10:21:30|||||||||1
1639045320000|2021-12-09 10:22:00|||||||||1
1639045340000|2021-12-09 10:22:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1639045360000|2021-12-09 10:22:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|9
1639045380000|2021-12-09 10:23:00|||||||||1
1639045390000|2021-12-09 10:23:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1639045400000|2021-12-09 10:23:20|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|2
1639045410000|2021-12-09 10:23:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|3
1639045420000|2021-12-09 10:23:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1639045440000|2021-12-09 10:24:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1639045460000|2021-12-09 10:24:20|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|5
1639045470000|2021-12-09 10:24:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639045480000|2021-12-09 10:24:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1639045490000|2021-12-09 10:24:50|||||||||1
1639045510000|2021-12-09 10:25:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|5
1639045530000|2021-12-09 10:25:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1639045540000|2021-12-09 10:25:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|3
1639045550000|2021-12-09 10:25:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1639045560000|2021-12-09 10:26:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|7
1639045570000|2021-12-09 10:26:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1639045590000|2021-12-09 10:26:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1639045600000|2021-12-09 10:26:40|||||||||1
1639045620000|2021-12-09 10:27:00|||||||||1
1639045640000|2021-12-09 10:27:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1639045660000|2021-12-09 10:27:40|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|2
1639045670000|2021-12-09 10:27:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1639045680000|2021-12-09 10:28:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|9
1639045690000|2021-12-09 10:28:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639045700000|2021-12-09 10:28:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|7
1639045710000|2021-12-09 10:28:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|117
1639045720000|2021-12-09 10:28:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1639045730000|2021-12-09 10:28:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|21
1639045740000|2021-12-09 10:29:00|||||||||17
1639045750000|2021-12-09 10:29:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1639045760000|2021-12-09 10:29:20|||||||||1
1639045770000|2021-12-09 10:29:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|20
1639045780000|2021-12-09 10:29:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1639045790000|2021-12-09 10:29:50|||||||||6
1639045800000|2021-12-09 10:30:00|19748.9|19744.9|19741.1|19737.1|19748.9|19744.9|19741.1|19737.1|12
1639045810000|2021-12-09 10:30:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1639045830000|2021-12-09 10:30:30|||||||||8
1639045850000|2021-12-09 10:30:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1639045860000|2021-12-09 10:31:00|||||||||9
1639045870000|2021-12-09 10:31:10|||||||||5
1639045900000|2021-12-09 10:31:40|||||||||1
1639045910000|2021-12-09 10:31:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1639045920000|2021-12-09 10:32:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|7
1639045930000|2021-12-09 10:32:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1639045970000|2021-12-09 10:32:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1639045980000|2021-12-09 10:33:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1639045990000|2021-12-09 10:33:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|3
1639046000000|2021-12-09 10:33:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|2
1639046010000|2021-12-09 10:33:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|12
1639046030000|2021-12-09 10:33:50|||||||||4
1639046040000|2021-12-09 10:34:00|||||||||2
1639046050000|2021-12-09 10:34:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|6
1639046060000|2021-12-09 10:34:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|10
1639046070000|2021-12-09 10:34:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1639046080000|2021-12-09 10:34:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|2
1639046090000|2021-12-09 10:34:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|8
1639046100000|2021-12-09 10:35:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|12
1639046110000|2021-12-09 10:35:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|24
1639046120000|2021-12-09 10:35:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1639046130000|2021-12-09 10:35:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|12
1639046160000|2021-12-09 10:36:00|||||||||4
1639046170000|2021-12-09 10:36:10|||||||||1
1639046180000|2021-12-09 10:36:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|15
1639046190000|2021-12-09 10:36:30|||||||||11
1639046210000|2021-12-09 10:36:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1639046220000|2021-12-09 10:37:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|16
1639046230000|2021-12-09 10:37:10|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|8
1639046250000|2021-12-09 10:37:30|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|4
1639046260000|2021-12-09 10:37:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1639046280000|2021-12-09 10:38:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|15
1639046290000|2021-12-09 10:38:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1639046310000|2021-12-09 10:38:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1639046320000|2021-12-09 10:38:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|8
1639046340000|2021-12-09 10:39:00|||||||||4
1639046350000|2021-12-09 10:39:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|25
1639046360000|2021-12-09 10:39:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1639046390000|2021-12-09 10:39:50|||||||||10
1639046400000|2021-12-09 10:40:00|||||||||1
1639046420000|2021-12-09 10:40:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1639046430000|2021-12-09 10:40:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1639046440000|2021-12-09 10:40:40|||||||||1
1639046450000|2021-12-09 10:40:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1639046460000|2021-12-09 10:41:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|5
1639046470000|2021-12-09 10:41:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1639046480000|2021-12-09 10:41:20|||||||||1
1639046490000|2021-12-09 10:41:30|||||||||1
1639046500000|2021-12-09 10:41:40|||||||||1
1639046520000|2021-12-09 10:42:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1639046530000|2021-12-09 10:42:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1639046540000|2021-12-09 10:42:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1639046560000|2021-12-09 10:42:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|17
1639046580000|2021-12-09 10:43:00|||||||||1
1639046590000|2021-12-09 10:43:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1639046600000|2021-12-09 10:43:20|||||||||1
1639046620000|2021-12-09 10:43:40|||||||||1
1639046630000|2021-12-09 10:43:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1639046650000|2021-12-09 10:44:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|16
1639046660000|2021-12-09 10:44:20|||||||||1
1639046670000|2021-12-09 10:44:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|25
1639046680000|2021-12-09 10:44:40|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|7
1639046690000|2021-12-09 10:44:50|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1639046700000|2021-12-09 10:45:00|||||||||5
1639046710000|2021-12-09 10:45:10|||||||||4
1639046720000|2021-12-09 10:45:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1639046730000|2021-12-09 10:45:30|||||||||6
1639046740000|2021-12-09 10:45:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1639046760000|2021-12-09 10:46:00|||||||||1
1639046780000|2021-12-09 10:46:20|19752|19748|19752|19748|19752|19748|19752|19748|3
1639046790000|2021-12-09 10:46:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639046800000|2021-12-09 10:46:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|13
1639046820000|2021-12-09 10:47:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1639046840000|2021-12-09 10:47:20|19755.1|19751.1|19752|19748|19755.1|19751.1|19752|19748|8
1639046850000|2021-12-09 10:47:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1639046860000|2021-12-09 10:47:40|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|6
1639046870000|2021-12-09 10:47:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|4
1639046880000|2021-12-09 10:48:00|||||||||7
1639046900000|2021-12-09 10:48:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1639046920000|2021-12-09 10:48:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1639046930000|2021-12-09 10:48:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1639046940000|2021-12-09 10:49:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1639046970000|2021-12-09 10:49:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1639046980000|2021-12-09 10:49:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1639046990000|2021-12-09 10:49:50|19752|19748|19752|19748|19752|19748|19752|19748|7
1639047000000|2021-12-09 10:50:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1639047010000|2021-12-09 10:50:10|||||||||1
1639047020000|2021-12-09 10:50:20|||||||||1
1639047030000|2021-12-09 10:50:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1639047050000|2021-12-09 10:50:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1639047060000|2021-12-09 10:51:00|||||||||4
1639047070000|2021-12-09 10:51:10|||||||||12
1639047090000|2021-12-09 10:51:30|||||||||1
1639047100000|2021-12-09 10:51:40|||||||||4
1639047110000|2021-12-09 10:51:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|15
1639047130000|2021-12-09 10:52:10|||||||||1
1639047150000|2021-12-09 10:52:30|||||||||1
1639047160000|2021-12-09 10:52:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|12
1639047170000|2021-12-09 10:52:50|||||||||1
1639047200000|2021-12-09 10:53:20|||||||||1
1639047220000|2021-12-09 10:53:40|||||||||3
1639047230000|2021-12-09 10:53:50|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|11
1639047240000|2021-12-09 10:54:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|28
1639047250000|2021-12-09 10:54:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1639047260000|2021-12-09 10:54:20|||||||||5
1639047270000|2021-12-09 10:54:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|18
1639047300000|2021-12-09 10:55:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1639047310000|2021-12-09 10:55:10|||||||||7
1639047320000|2021-12-09 10:55:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1639047330000|2021-12-09 10:55:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19731.7|19727.7|30
1639047370000|2021-12-09 10:56:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|4
1639047380000|2021-12-09 10:56:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639047390000|2021-12-09 10:56:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1639047400000|2021-12-09 10:56:40|||||||||6
1639047420000|2021-12-09 10:57:00|||||||||1
1639047440000|2021-12-09 10:57:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|8
1639047450000|2021-12-09 10:57:30|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|3
1639047460000|2021-12-09 10:57:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639047480000|2021-12-09 10:58:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1639047490000|2021-12-09 10:58:10|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1639047530000|2021-12-09 10:58:50|||||||||1
1639047550000|2021-12-09 10:59:10|||||||||4
1639047560000|2021-12-09 10:59:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1639047570000|2021-12-09 10:59:30|||||||||1
1639047580000|2021-12-09 10:59:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|4
1639047590000|2021-12-09 10:59:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|1
1639047610000|2021-12-09 11:00:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|3
1639047620000|2021-12-09 11:00:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|4
1639047650000|2021-12-09 11:00:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1639047670000|2021-12-09 11:01:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|10
1639047680000|2021-12-09 11:01:20|||||||||3
1639047690000|2021-12-09 11:01:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1639047710000|2021-12-09 11:01:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|4
1639047720000|2021-12-09 11:02:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639047730000|2021-12-09 11:02:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1639047750000|2021-12-09 11:02:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1639047760000|2021-12-09 11:02:40|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|0
1639047790000|2021-12-09 11:03:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|1
1639047800000|2021-12-09 11:03:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|8
1639047820000|2021-12-09 11:03:40|||||||||4
1639047840000|2021-12-09 11:04:00|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|6
1639047850000|2021-12-09 11:04:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1639047880000|2021-12-09 11:04:40|||||||||5
1639047900000|2021-12-09 11:05:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1639047920000|2021-12-09 11:05:20|||||||||1
1639047990000|2021-12-09 11:06:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1639048000000|2021-12-09 11:06:40|||||||||3
1639048030000|2021-12-09 11:07:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1639048040000|2021-12-09 11:07:20|||||||||4
1639048050000|2021-12-09 11:07:30|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|7
1639048070000|2021-12-09 11:07:50|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|3
1639048080000|2021-12-09 11:08:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|1
1639048140000|2021-12-09 11:09:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|5
1639048150000|2021-12-09 11:09:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1639048190000|2021-12-09 11:09:50|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|5
1639048200000|2021-12-09 11:10:00|||||||||4
1639048220000|2021-12-09 11:10:20|||||||||1
1639048230000|2021-12-09 11:10:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|8
1639048240000|2021-12-09 11:10:40|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|3
1639048250000|2021-12-09 11:10:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1639048260000|2021-12-09 11:11:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1639048270000|2021-12-09 11:11:10|||||||||2
1639048280000|2021-12-09 11:11:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1639048290000|2021-12-09 11:11:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1639048320000|2021-12-09 11:12:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1639048330000|2021-12-09 11:12:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|1
1639048350000|2021-12-09 11:12:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639048360000|2021-12-09 11:12:40|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|12
1639048370000|2021-12-09 11:12:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|14
1639048380000|2021-12-09 11:13:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|13
1639048400000|2021-12-09 11:13:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|17
1639048410000|2021-12-09 11:13:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1639048430000|2021-12-09 11:13:50|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|15
1639048440000|2021-12-09 11:14:00|19745.8|19741.8|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|42
1639048450000|2021-12-09 11:14:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|20
1639048460000|2021-12-09 11:14:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|2
1639048470000|2021-12-09 11:14:30|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19750.4|19746.4|25
1639048480000|2021-12-09 11:14:40|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|6
1639048490000|2021-12-09 11:14:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1639048500000|2021-12-09 11:15:00|||||||||10
1639048510000|2021-12-09 11:15:10|||||||||12
1639048520000|2021-12-09 11:15:20|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|28
1639048530000|2021-12-09 11:15:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|11
1639048540000|2021-12-09 11:15:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|10
1639048550000|2021-12-09 11:15:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|9
1639048560000|2021-12-09 11:16:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|35
1639048570000|2021-12-09 11:16:10|||||||||44
1639048600000|2021-12-09 11:16:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|11
1639048620000|2021-12-09 11:17:00|||||||||1
1639048640000|2021-12-09 11:17:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|7
1639048650000|2021-12-09 11:17:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1639048670000|2021-12-09 11:17:50|19759.8|19755.8|19755.1|19751.1|19759.8|19755.8|19753.6|19749.6|6
1639048680000|2021-12-09 11:18:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|0
1639048690000|2021-12-09 11:18:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1639048700000|2021-12-09 11:18:20|||||||||43
1639048720000|2021-12-09 11:18:40|||||||||2
1639048730000|2021-12-09 11:18:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|25
1639048740000|2021-12-09 11:19:00|||||||||2
1639048760000|2021-12-09 11:19:20|||||||||17
1639048770000|2021-12-09 11:19:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|31
1639048780000|2021-12-09 11:19:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639048790000|2021-12-09 11:19:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|41
1639048800000|2021-12-09 11:20:00|||||||||24
1639048810000|2021-12-09 11:20:10|||||||||7
1639048820000|2021-12-09 11:20:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|13
1639048840000|2021-12-09 11:20:40|19753.6|19749.6|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|41
1639048850000|2021-12-09 11:20:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|11
1639048870000|2021-12-09 11:21:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|13
1639048880000|2021-12-09 11:21:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|3
1639048910000|2021-12-09 11:21:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1639048920000|2021-12-09 11:22:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1639048930000|2021-12-09 11:22:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639048940000|2021-12-09 11:22:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1639049000000|2021-12-09 11:23:20|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|2
1639049020000|2021-12-09 11:23:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|7
1639049040000|2021-12-09 11:24:00|||||||||2
1639049070000|2021-12-09 11:24:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1639049080000|2021-12-09 11:24:40|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|16
1639049100000|2021-12-09 11:25:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|3
1639049110000|2021-12-09 11:25:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|17
1639049120000|2021-12-09 11:25:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1639049140000|2021-12-09 11:25:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|5
1639049160000|2021-12-09 11:26:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1639049190000|2021-12-09 11:26:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|73
1639049200000|2021-12-09 11:26:40|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|3
1639049210000|2021-12-09 11:26:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|1
1639049220000|2021-12-09 11:27:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|10
1639049230000|2021-12-09 11:27:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1639049240000|2021-12-09 11:27:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|15
1639049250000|2021-12-09 11:27:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|25
1639049260000|2021-12-09 11:27:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|4
1639049280000|2021-12-09 11:28:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|15
1639049290000|2021-12-09 11:28:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|9
1639049300000|2021-12-09 11:28:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1639049310000|2021-12-09 11:28:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1639049320000|2021-12-09 11:28:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19
1639049330000|2021-12-09 11:28:50|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|20
1639049340000|2021-12-09 11:29:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|7
1639049350000|2021-12-09 11:29:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19
1639049360000|2021-12-09 11:29:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|11
1639049380000|2021-12-09 11:29:40|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|13
1639049390000|2021-12-09 11:29:50|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|10
1639049400000|2021-12-09 11:30:00|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|6
1639049410000|2021-12-09 11:30:10|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|22
1639049430000|2021-12-09 11:30:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1639049440000|2021-12-09 11:30:40|19752|19748|19752|19748|19752|19748|19752|19748|0
1639049450000|2021-12-09 11:30:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|16
1639049460000|2021-12-09 11:31:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|20
1639049470000|2021-12-09 11:31:10|||||||||11
1639049480000|2021-12-09 11:31:20|||||||||9
1639049490000|2021-12-09 11:31:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1639049500000|2021-12-09 11:31:40|||||||||7
1639049510000|2021-12-09 11:31:50|||||||||13
1639049520000|2021-12-09 11:32:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|10
1639049530000|2021-12-09 11:32:10|||||||||10
1639049550000|2021-12-09 11:32:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|24
1639049560000|2021-12-09 11:32:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|9
1639049570000|2021-12-09 11:32:50|||||||||8
1639049580000|2021-12-09 11:33:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|9
1639049590000|2021-12-09 11:33:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1639049600000|2021-12-09 11:33:20|||||||||18
1639049610000|2021-12-09 11:33:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|12
1639049620000|2021-12-09 11:33:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1639049630000|2021-12-09 11:33:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639049640000|2021-12-09 11:34:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|10
1639049650000|2021-12-09 11:34:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|2
1639049710000|2021-12-09 11:35:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|20
1639049720000|2021-12-09 11:35:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|22
1639049730000|2021-12-09 11:35:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639049740000|2021-12-09 11:35:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|7
1639049750000|2021-12-09 11:35:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639049760000|2021-12-09 11:36:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|10
1639049770000|2021-12-09 11:36:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|4
1639049790000|2021-12-09 11:36:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1639049800000|2021-12-09 11:36:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639049820000|2021-12-09 11:37:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1639049830000|2021-12-09 11:37:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1639049840000|2021-12-09 11:37:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1639049850000|2021-12-09 11:37:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1639049860000|2021-12-09 11:37:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|4
1639049870000|2021-12-09 11:37:50|||||||||2
1639049880000|2021-12-09 11:38:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|2
1639049890000|2021-12-09 11:38:10|||||||||9
1639049910000|2021-12-09 11:38:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1639049920000|2021-12-09 11:38:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1639049930000|2021-12-09 11:38:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|66
1639049950000|2021-12-09 11:39:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1639049960000|2021-12-09 11:39:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|2
1639049980000|2021-12-09 11:39:40|||||||||4
1639050000000|2021-12-09 11:40:00|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1639050010000|2021-12-09 11:40:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|17
1639050020000|2021-12-09 11:40:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|4
1639050030000|2021-12-09 11:40:30|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1639050040000|2021-12-09 11:40:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1639050050000|2021-12-09 11:40:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1639050060000|2021-12-09 11:41:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1639050110000|2021-12-09 11:41:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1639050120000|2021-12-09 11:42:00|||||||||4
1639050130000|2021-12-09 11:42:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1639050140000|2021-12-09 11:42:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1639050170000|2021-12-09 11:42:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|24
1639050180000|2021-12-09 11:43:00|||||||||7
1639050220000|2021-12-09 11:43:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|13
1639050250000|2021-12-09 11:44:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1639050270000|2021-12-09 11:44:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19
1639050300000|2021-12-09 11:45:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|12
1639050310000|2021-12-09 11:45:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1639050320000|2021-12-09 11:45:20|||||||||15
1639050340000|2021-12-09 11:45:40|||||||||2
1639050350000|2021-12-09 11:45:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1639050360000|2021-12-09 11:46:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1639050390000|2021-12-09 11:46:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|3
1639050400000|2021-12-09 11:46:40|||||||||4
1639050410000|2021-12-09 11:46:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639050430000|2021-12-09 11:47:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|1
1639050450000|2021-12-09 11:47:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|18
1639050460000|2021-12-09 11:47:40|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|7
1639050470000|2021-12-09 11:47:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|1
1639050520000|2021-12-09 11:48:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1639050540000|2021-12-09 11:49:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|4
1639050550000|2021-12-09 11:49:10|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|5
1639050560000|2021-12-09 11:49:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1639050600000|2021-12-09 11:50:00|||||||||1
1639050610000|2021-12-09 11:50:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|7
1639050620000|2021-12-09 11:50:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1639050670000|2021-12-09 11:51:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|10
1639050680000|2021-12-09 11:51:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|1
1639050700000|2021-12-09 11:51:40|||||||||22
1639050710000|2021-12-09 11:51:50|||||||||3
1639050750000|2021-12-09 11:52:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1639050770000|2021-12-09 11:52:50|||||||||1
1639050800000|2021-12-09 11:53:20|||||||||1
1639050810000|2021-12-09 11:53:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|14
1639050820000|2021-12-09 11:53:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|5
1639050830000|2021-12-09 11:53:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1639050840000|2021-12-09 11:54:00|||||||||1
1639050860000|2021-12-09 11:54:20|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|4
1639050870000|2021-12-09 11:54:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|2
1639050880000|2021-12-09 11:54:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|5
1639050890000|2021-12-09 11:54:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639050920000|2021-12-09 11:55:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1639050930000|2021-12-09 11:55:30|||||||||3
1639050940000|2021-12-09 11:55:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1639050960000|2021-12-09 11:56:00|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19747.3|19743.3|23
1639050970000|2021-12-09 11:56:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1639051010000|2021-12-09 11:56:50|||||||||5
1639051050000|2021-12-09 11:57:30|||||||||1
1639051080000|2021-12-09 11:58:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|14
1639051090000|2021-12-09 11:58:10|19742.6|19738.6|19739.5|19735.5|19742.6|19738.6|19739.5|19735.5|30
1639051100000|2021-12-09 11:58:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|6
1639051110000|2021-12-09 11:58:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1639051120000|2021-12-09 11:58:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|31
1639051140000|2021-12-09 11:59:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1639051150000|2021-12-09 11:59:10|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|21
1639051160000|2021-12-09 11:59:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1639051180000|2021-12-09 11:59:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1639051220000|2021-12-09 12:00:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|15
1639051240000|2021-12-09 12:00:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|5
1639051250000|2021-12-09 12:00:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639051280000|2021-12-09 12:01:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1639051290000|2021-12-09 12:01:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1639051300000|2021-12-09 12:01:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|8
1639051310000|2021-12-09 12:01:50|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|11
1639051370000|2021-12-09 12:02:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|17
1639051380000|2021-12-09 12:03:00|||||||||1
1639051400000|2021-12-09 12:03:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1639051420000|2021-12-09 12:03:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|11
1639051430000|2021-12-09 12:03:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1639051440000|2021-12-09 12:04:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|36
1639051450000|2021-12-09 12:04:10|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|21
1639051460000|2021-12-09 12:04:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1639051470000|2021-12-09 12:04:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|20
1639051480000|2021-12-09 12:04:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639051490000|2021-12-09 12:04:50|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|19
1639051500000|2021-12-09 12:05:00|19744.2|19740.2|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|38
1639051510000|2021-12-09 12:05:10|||||||||11
1639051520000|2021-12-09 12:05:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|32
1639051530000|2021-12-09 12:05:30|||||||||19
1639051560000|2021-12-09 12:06:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|23
1639051570000|2021-12-09 12:06:10|||||||||8
1639051580000|2021-12-09 12:06:20|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|9
1639051590000|2021-12-09 12:06:30|||||||||2
1639051610000|2021-12-09 12:06:50|||||||||2
1639051620000|2021-12-09 12:07:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|14
1639051660000|2021-12-09 12:07:40|||||||||1
1639051670000|2021-12-09 12:07:50|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|36
1639051680000|2021-12-09 12:08:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|24
1639051690000|2021-12-09 12:08:10|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|14
1639051700000|2021-12-09 12:08:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1639051720000|2021-12-09 12:08:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1639051740000|2021-12-09 12:09:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1639051750000|2021-12-09 12:09:10|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|2
1639051760000|2021-12-09 12:09:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1639051770000|2021-12-09 12:09:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|17
1639051780000|2021-12-09 12:09:40|||||||||2
1639051790000|2021-12-09 12:09:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1639051800000|2021-12-09 12:10:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|2
1639051820000|2021-12-09 12:10:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1639051850000|2021-12-09 12:10:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|4
1639051860000|2021-12-09 12:11:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1639051880000|2021-12-09 12:11:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|2
1639051890000|2021-12-09 12:11:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|21
1639051940000|2021-12-09 12:12:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|11
1639051960000|2021-12-09 12:12:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1639051970000|2021-12-09 12:12:50|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|6
1639051980000|2021-12-09 12:13:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639051990000|2021-12-09 12:13:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1639052010000|2021-12-09 12:13:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|4
1639052020000|2021-12-09 12:13:40|||||||||5
1639052030000|2021-12-09 12:13:50|||||||||2
1639052040000|2021-12-09 12:14:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1639052050000|2021-12-09 12:14:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|6
1639052080000|2021-12-09 12:14:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|5
1639052100000|2021-12-09 12:15:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|7
1639052110000|2021-12-09 12:15:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|8
1639052130000|2021-12-09 12:15:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1639052140000|2021-12-09 12:15:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1639052150000|2021-12-09 12:15:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1639052160000|2021-12-09 12:16:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|8
1639052170000|2021-12-09 12:16:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1639052180000|2021-12-09 12:16:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|10
1639052190000|2021-12-09 12:16:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|9
1639052210000|2021-12-09 12:16:50|||||||||15
1639052220000|2021-12-09 12:17:00|||||||||7
1639052240000|2021-12-09 12:17:20|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|20
1639052250000|2021-12-09 12:17:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|4
1639052270000|2021-12-09 12:17:50|||||||||4
1639052290000|2021-12-09 12:18:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|14
1639052300000|2021-12-09 12:18:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|2
1639052310000|2021-12-09 12:18:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|37
1639052320000|2021-12-09 12:18:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1639052330000|2021-12-09 12:18:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|10
1639052340000|2021-12-09 12:19:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1639052350000|2021-12-09 12:19:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1639052360000|2021-12-09 12:19:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|2
1639052370000|2021-12-09 12:19:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|21
1639052380000|2021-12-09 12:19:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1639052400000|2021-12-09 12:20:00|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|26
1639052420000|2021-12-09 12:20:20|||||||||1
1639052440000|2021-12-09 12:20:40|||||||||6
1639052450000|2021-12-09 12:20:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|5
1639052460000|2021-12-09 12:21:00|||||||||4
1639052500000|2021-12-09 12:21:40|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|5
1639052530000|2021-12-09 12:22:10|||||||||1
1639052570000|2021-12-09 12:22:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1639052580000|2021-12-09 12:23:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1639052590000|2021-12-09 12:23:10|||||||||1
1639052600000|2021-12-09 12:23:20|||||||||1
1639052620000|2021-12-09 12:23:40|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|6
1639052630000|2021-12-09 12:23:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|16
1639052640000|2021-12-09 12:24:00|||||||||1
1639052650000|2021-12-09 12:24:10|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|7
1639052660000|2021-12-09 12:24:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1639052680000|2021-12-09 12:24:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|4
1639052690000|2021-12-09 12:24:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1639052700000|2021-12-09 12:25:00|||||||||2
1639052710000|2021-12-09 12:25:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1639052730000|2021-12-09 12:25:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1639052740000|2021-12-09 12:25:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1639052760000|2021-12-09 12:26:00|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1639052780000|2021-12-09 12:26:20|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|3
1639052890000|2021-12-09 12:28:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1639052940000|2021-12-09 12:29:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1639052950000|2021-12-09 12:29:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1639052960000|2021-12-09 12:29:20|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|9
1639052970000|2021-12-09 12:29:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639053010000|2021-12-09 12:30:10|||||||||5
1639053040000|2021-12-09 12:30:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|10
1639053050000|2021-12-09 12:30:50|||||||||1
1639053060000|2021-12-09 12:31:00|||||||||1
1639053070000|2021-12-09 12:31:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1639053120000|2021-12-09 12:32:00|||||||||14
1639053130000|2021-12-09 12:32:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|13
1639053180000|2021-12-09 12:33:00|||||||||14
1639053220000|2021-12-09 12:33:40|||||||||7
1639053240000|2021-12-09 12:34:00|||||||||2
1639053250000|2021-12-09 12:34:10|||||||||11
1639053260000|2021-12-09 12:34:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|17
1639053270000|2021-12-09 12:34:30|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|14
1639053280000|2021-12-09 12:34:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639053290000|2021-12-09 12:34:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|7
1639053300000|2021-12-09 12:35:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|1
1639053310000|2021-12-09 12:35:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|6
1639053320000|2021-12-09 12:35:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|24
1639053330000|2021-12-09 12:35:30|||||||||3
1639053340000|2021-12-09 12:35:40|||||||||6
1639053360000|2021-12-09 12:36:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|3
1639053370000|2021-12-09 12:36:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1639053380000|2021-12-09 12:36:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1639053390000|2021-12-09 12:36:30|||||||||6
1639053400000|2021-12-09 12:36:40|||||||||1
1639053420000|2021-12-09 12:37:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|24
1639053430000|2021-12-09 12:37:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|24
1639053440000|2021-12-09 12:37:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|6
1639053450000|2021-12-09 12:37:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|6
1639053480000|2021-12-09 12:38:00|||||||||6
1639053490000|2021-12-09 12:38:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|10
1639053520000|2021-12-09 12:38:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|9
1639053530000|2021-12-09 12:38:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|16
1639053550000|2021-12-09 12:39:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|2
1639053580000|2021-12-09 12:39:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|24
1639053590000|2021-12-09 12:39:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|5
1639053600000|2021-12-09 12:40:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|19
1639053610000|2021-12-09 12:40:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|28
1639053620000|2021-12-09 12:40:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|32
1639053630000|2021-12-09 12:40:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|10
1639053640000|2021-12-09 12:40:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1639053660000|2021-12-09 12:41:00|||||||||1
1639053670000|2021-12-09 12:41:10|||||||||19
1639053680000|2021-12-09 12:41:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|20
1639053700000|2021-12-09 12:41:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|11
1639053710000|2021-12-09 12:41:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|6
1639053720000|2021-12-09 12:42:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1639053730000|2021-12-09 12:42:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1639053740000|2021-12-09 12:42:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|16
1639053750000|2021-12-09 12:42:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1639053760000|2021-12-09 12:42:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1639053780000|2021-12-09 12:43:00|||||||||5
1639053790000|2021-12-09 12:43:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|13
1639053800000|2021-12-09 12:43:20|||||||||4
1639053810000|2021-12-09 12:43:30|||||||||5
1639053820000|2021-12-09 12:43:40|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|6
1639053830000|2021-12-09 12:43:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|12
1639053840000|2021-12-09 12:44:00|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|2
1639053850000|2021-12-09 12:44:10|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|9
1639053860000|2021-12-09 12:44:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|7
1639053870000|2021-12-09 12:44:30|||||||||2
1639053880000|2021-12-09 12:44:40|||||||||2
1639053890000|2021-12-09 12:44:50|||||||||2
1639053900000|2021-12-09 12:45:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|24
1639053910000|2021-12-09 12:45:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|12
1639053920000|2021-12-09 12:45:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19
1639053930000|2021-12-09 12:45:30|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|4
1639053940000|2021-12-09 12:45:40|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|20
1639053950000|2021-12-09 12:45:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|36
1639053960000|2021-12-09 12:46:00|19766.1|19762.1|19772.3|19768.3|19775.4|19771.4|19766.1|19762.1|50
1639053970000|2021-12-09 12:46:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|3
1639053980000|2021-12-09 12:46:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1639053990000|2021-12-09 12:46:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19
1639054000000|2021-12-09 12:46:40|||||||||2
1639054010000|2021-12-09 12:46:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|31
1639054020000|2021-12-09 12:47:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|13
1639054050000|2021-12-09 12:47:30|||||||||3
1639054060000|2021-12-09 12:47:40|||||||||1
1639054070000|2021-12-09 12:47:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|25
1639054080000|2021-12-09 12:48:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1639054090000|2021-12-09 12:48:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|21
1639054100000|2021-12-09 12:48:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|8
1639054110000|2021-12-09 12:48:30|19766.1|19762.1|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|3
1639054120000|2021-12-09 12:48:40|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|18
1639054130000|2021-12-09 12:48:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|10
1639054140000|2021-12-09 12:49:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1639054150000|2021-12-09 12:49:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|7
1639054180000|2021-12-09 12:49:40|19759.8|19755.8|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|22
1639054210000|2021-12-09 12:50:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|7
1639054220000|2021-12-09 12:50:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|7
1639054230000|2021-12-09 12:50:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1639054240000|2021-12-09 12:50:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1639054250000|2021-12-09 12:50:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1639054260000|2021-12-09 12:51:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1639054280000|2021-12-09 12:51:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1639054290000|2021-12-09 12:51:30|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|26
1639054300000|2021-12-09 12:51:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|15
1639054310000|2021-12-09 12:51:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|10
1639054320000|2021-12-09 12:52:00|||||||||6
1639054340000|2021-12-09 12:52:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|36
1639054350000|2021-12-09 12:52:30|||||||||3
1639054360000|2021-12-09 12:52:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|40
1639054370000|2021-12-09 12:52:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|19
1639054380000|2021-12-09 12:53:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1639054390000|2021-12-09 12:53:10|||||||||3
1639054400000|2021-12-09 12:53:20|19766.1|19762.1|19775.4|19771.4|19775.4|19771.4|19766.1|19762.1|52
1639054410000|2021-12-09 12:53:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|37
1639054430000|2021-12-09 12:53:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|4
1639054440000|2021-12-09 12:54:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|16
1639054450000|2021-12-09 12:54:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1639054470000|2021-12-09 12:54:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|9
1639054480000|2021-12-09 12:54:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639054490000|2021-12-09 12:54:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1639054510000|2021-12-09 12:55:10|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|8
1639054520000|2021-12-09 12:55:20|||||||||4
1639054530000|2021-12-09 12:55:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|16
1639054550000|2021-12-09 12:55:50|||||||||4
1639054560000|2021-12-09 12:56:00|||||||||3
1639054570000|2021-12-09 12:56:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1639054580000|2021-12-09 12:56:20|19777|19773|19777|19773|19777|19773|19777|19773|5
1639054590000|2021-12-09 12:56:30|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|16
1639054600000|2021-12-09 12:56:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|8
1639054610000|2021-12-09 12:56:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|14
1639054620000|2021-12-09 12:57:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|17
1639054630000|2021-12-09 12:57:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1639054640000|2021-12-09 12:57:20|||||||||14
1639054650000|2021-12-09 12:57:30|||||||||10
1639054660000|2021-12-09 12:57:40|||||||||1
1639054680000|2021-12-09 12:58:00|||||||||1
1639054700000|2021-12-09 12:58:20|||||||||23
1639054710000|2021-12-09 12:58:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|67
1639054720000|2021-12-09 12:58:40|||||||||2
1639054730000|2021-12-09 12:58:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1639054740000|2021-12-09 12:59:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|26
1639054750000|2021-12-09 12:59:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|7
1639054760000|2021-12-09 12:59:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1639054770000|2021-12-09 12:59:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1639054780000|2021-12-09 12:59:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|22
1639054800000|2021-12-09 13:00:00|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|70
1639054810000|2021-12-09 13:00:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|53
1639054820000|2021-12-09 13:00:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|25
1639054830000|2021-12-09 13:00:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|18
1639054850000|2021-12-09 13:00:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|53
1639054860000|2021-12-09 13:01:00|19778.6|19774.6|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|21
1639054870000|2021-12-09 13:01:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1639054880000|2021-12-09 13:01:20|||||||||9
1639054890000|2021-12-09 13:01:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|25
1639054900000|2021-12-09 13:01:40|||||||||1
1639054910000|2021-12-09 13:01:50|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|38
1639054920000|2021-12-09 13:02:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1639054930000|2021-12-09 13:02:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|21
1639054940000|2021-12-09 13:02:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|53
1639054950000|2021-12-09 13:02:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1639054960000|2021-12-09 13:02:40|||||||||16
1639054970000|2021-12-09 13:02:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|20
1639054980000|2021-12-09 13:03:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|8
1639054990000|2021-12-09 13:03:10|19781.7|19777.7|19772.3|19768.3|19781.7|19777.7|19772.3|19768.3|52
1639055000000|2021-12-09 13:03:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1639055010000|2021-12-09 13:03:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|11
1639055020000|2021-12-09 13:03:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1639055040000|2021-12-09 13:04:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|24
1639055050000|2021-12-09 13:04:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|15
1639055060000|2021-12-09 13:04:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|2
1639055070000|2021-12-09 13:04:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|30
1639055090000|2021-12-09 13:04:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|3
1639055100000|2021-12-09 13:05:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|10
1639055110000|2021-12-09 13:05:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|94
1639055130000|2021-12-09 13:05:30|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|23
1639055150000|2021-12-09 13:05:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1639055160000|2021-12-09 13:06:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|9
1639055170000|2021-12-09 13:06:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1639055180000|2021-12-09 13:06:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|31
1639055190000|2021-12-09 13:06:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|11
1639055200000|2021-12-09 13:06:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|26
1639055210000|2021-12-09 13:06:50|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1639055220000|2021-12-09 13:07:00|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|7
1639055230000|2021-12-09 13:07:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|24
1639055240000|2021-12-09 13:07:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1639055250000|2021-12-09 13:07:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1639055260000|2021-12-09 13:07:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1639055270000|2021-12-09 13:07:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1
1639055290000|2021-12-09 13:08:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1639055300000|2021-12-09 13:08:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1639055310000|2021-12-09 13:08:30|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|8
1639055330000|2021-12-09 13:08:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1639055350000|2021-12-09 13:09:10|||||||||5
1639055360000|2021-12-09 13:09:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1639055370000|2021-12-09 13:09:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1639055400000|2021-12-09 13:10:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|8
1639055410000|2021-12-09 13:10:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|21
1639055420000|2021-12-09 13:10:20|||||||||34
1639055440000|2021-12-09 13:10:40|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1639055450000|2021-12-09 13:10:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1639055460000|2021-12-09 13:11:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1639055470000|2021-12-09 13:11:10|||||||||1
1639055480000|2021-12-09 13:11:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|11
1639055490000|2021-12-09 13:11:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|28
1639055500000|2021-12-09 13:11:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|18
1639055510000|2021-12-09 13:11:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|43
1639055520000|2021-12-09 13:12:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|14
1639055530000|2021-12-09 13:12:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|50
1639055540000|2021-12-09 13:12:20|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|21
1639055550000|2021-12-09 13:12:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|24
1639055560000|2021-12-09 13:12:40|||||||||5
1639055570000|2021-12-09 13:12:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1639055580000|2021-12-09 13:13:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1639055590000|2021-12-09 13:13:10|||||||||6
1639055600000|2021-12-09 13:13:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|100
1639055610000|2021-12-09 13:13:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|57
1639055620000|2021-12-09 13:13:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|6
1639055630000|2021-12-09 13:13:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|26
1639055640000|2021-12-09 13:14:00|19809.8|19805.8|19800.4|19796.4|19809.8|19805.8|19800.4|19796.4|69
1639055650000|2021-12-09 13:14:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|9
1639055660000|2021-12-09 13:14:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1639055680000|2021-12-09 13:14:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1639055690000|2021-12-09 13:14:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|3
1639055700000|2021-12-09 13:15:00|19803.6|19799.6|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|51
1639055710000|2021-12-09 13:15:10|||||||||3
1639055730000|2021-12-09 13:15:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|33
1639055740000|2021-12-09 13:15:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|21
1639055750000|2021-12-09 13:15:50|||||||||5
1639055760000|2021-12-09 13:16:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|11
1639055770000|2021-12-09 13:16:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1639055780000|2021-12-09 13:16:20|||||||||3
1639055800000|2021-12-09 13:16:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|15
1639055810000|2021-12-09 13:16:50|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|8
1639055820000|2021-12-09 13:17:00|||||||||3
1639055840000|2021-12-09 13:17:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|6
1639055850000|2021-12-09 13:17:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639055880000|2021-12-09 13:18:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|13
1639055900000|2021-12-09 13:18:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1639055910000|2021-12-09 13:18:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|24
1639055920000|2021-12-09 13:18:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1639055930000|2021-12-09 13:18:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|19
1639055940000|2021-12-09 13:19:00|19794.2|19790.2|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|22
1639055950000|2021-12-09 13:19:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|9
1639055970000|2021-12-09 13:19:30|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19792.6|19788.6|12
1639055980000|2021-12-09 13:19:40|||||||||4
1639055990000|2021-12-09 13:19:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1639056000000|2021-12-09 13:20:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|67
1639056010000|2021-12-09 13:20:10|||||||||1
1639056020000|2021-12-09 13:20:20|||||||||8
1639056030000|2021-12-09 13:20:30|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|38
1639056040000|2021-12-09 13:20:40|19792.6|19788.6|19800.4|19796.4|19800.4|19796.4|19792.6|19788.6|23
1639056050000|2021-12-09 13:20:50|||||||||7
1639056060000|2021-12-09 13:21:00|||||||||5
1639056070000|2021-12-09 13:21:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|43
1639056080000|2021-12-09 13:21:20|||||||||12
1639056100000|2021-12-09 13:21:40|19802|19798|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|85
1639056110000|2021-12-09 13:21:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|27
1639056120000|2021-12-09 13:22:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1639056140000|2021-12-09 13:22:20|||||||||7
1639056150000|2021-12-09 13:22:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|45
1639056160000|2021-12-09 13:22:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|15
1639056170000|2021-12-09 13:22:50|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|10
1639056180000|2021-12-09 13:23:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|2
1639056190000|2021-12-09 13:23:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|54
1639056200000|2021-12-09 13:23:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|5
1639056210000|2021-12-09 13:23:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|19
1639056220000|2021-12-09 13:23:40|19814.5|19810.5|19817.6|19813.6|19819.2|19815.2|19812.9|19808.9|27
1639056230000|2021-12-09 13:23:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|24
1639056240000|2021-12-09 13:24:00|||||||||28
1639056250000|2021-12-09 13:24:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|18
1639056260000|2021-12-09 13:24:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1639056270000|2021-12-09 13:24:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|31
1639056280000|2021-12-09 13:24:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|4
1639056290000|2021-12-09 13:24:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1639056300000|2021-12-09 13:25:00|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|38
1639056310000|2021-12-09 13:25:10|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|9
1639056320000|2021-12-09 13:25:20|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|3
1639056330000|2021-12-09 13:25:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1639056350000|2021-12-09 13:25:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19814.5|19810.5|74
1639056360000|2021-12-09 13:26:00|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|63
1639056370000|2021-12-09 13:26:10|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|49
1639056380000|2021-12-09 13:26:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|21
1639056390000|2021-12-09 13:26:30|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1639056400000|2021-12-09 13:26:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|32
1639056410000|2021-12-09 13:26:50|19811.4|19807.4|19812.9|19808.9|19816.1|19812.1|19811.4|19807.4|33
1639056420000|2021-12-09 13:27:00|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|9
1639056430000|2021-12-09 13:27:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639056440000|2021-12-09 13:27:20|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|22
1639056450000|2021-12-09 13:27:30|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19803.6|19799.6|33
1639056460000|2021-12-09 13:27:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|94
1639056470000|2021-12-09 13:27:50|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|9
1639056480000|2021-12-09 13:28:00|19798.9|19794.9|19791.1|19787.1|19798.9|19794.9|19791.1|19787.1|74
1639056500000|2021-12-09 13:28:20|||||||||7
1639056520000|2021-12-09 13:28:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|32
1639056530000|2021-12-09 13:28:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|9
1639056540000|2021-12-09 13:29:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|56
1639056550000|2021-12-09 13:29:10|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|7
1639056560000|2021-12-09 13:29:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1639056570000|2021-12-09 13:29:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|2
1639056580000|2021-12-09 13:29:40|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|43
1639056590000|2021-12-09 13:29:50|19791.1|19787.1|19789.5|19785.5|19792.6|19788.6|19789.5|19785.5|6
1639056600000|2021-12-09 13:30:00|19791.1|19787.1|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|19
1639056610000|2021-12-09 13:30:10|19783.3|19779.3|19784.8|19780.8|19786.4|19782.4|19781.7|19777.7|69
1639056620000|2021-12-09 13:30:20|19781.7|19777.7|19786.4|19782.4|19787.9|19783.9|19781.7|19777.7|37
1639056630000|2021-12-09 13:30:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|29
1639056640000|2021-12-09 13:30:40|19786.4|19782.4|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|13
1639056650000|2021-12-09 13:30:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|25
1639056660000|2021-12-09 13:31:00|19780.1|19776.1|19783.3|19779.3|19784.8|19780.8|19778.6|19774.6|20
1639056670000|2021-12-09 13:31:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|30
1639056680000|2021-12-09 13:31:20|19780.1|19776.1|19783.3|19779.3|19783.3|19779.3|19778.6|19774.6|7
1639056690000|2021-12-09 13:31:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|15
1639056700000|2021-12-09 13:31:40|19786.4|19782.4|19787.9|19783.9|19789.5|19785.5|19784.8|19780.8|21
1639056710000|2021-12-09 13:31:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|33
1639056720000|2021-12-09 13:32:00|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|12
1639056730000|2021-12-09 13:32:10|19787.9|19783.9|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|29
1639056740000|2021-12-09 13:32:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|21
1639056750000|2021-12-09 13:32:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|85
1639056760000|2021-12-09 13:32:40|||||||||52
1639056770000|2021-12-09 13:32:50|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|32
1639056780000|2021-12-09 13:33:00|19802|19798|19809.8|19805.8|19809.8|19805.8|19802|19798|47
1639056790000|2021-12-09 13:33:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|27
1639056800000|2021-12-09 13:33:20|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|18
1639056810000|2021-12-09 13:33:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|14
1639056820000|2021-12-09 13:33:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|14
1639056830000|2021-12-09 13:33:50|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|109
1639056840000|2021-12-09 13:34:00|19814.5|19810.5|19820.8|19816.8|19820.8|19816.8|19812.9|19808.9|44
1639056850000|2021-12-09 13:34:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1639056860000|2021-12-09 13:34:20|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|97
1639056870000|2021-12-09 13:34:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|9
1639056880000|2021-12-09 13:34:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|8
1639056890000|2021-12-09 13:34:50|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|17
1639056900000|2021-12-09 13:35:00|19814.5|19810.5|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|69
1639056910000|2021-12-09 13:35:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1639056920000|2021-12-09 13:35:20|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|40
1639056930000|2021-12-09 13:35:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|30
1639056940000|2021-12-09 13:35:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|28
1639056950000|2021-12-09 13:35:50|||||||||17
1639056960000|2021-12-09 13:36:00|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|57
1639056970000|2021-12-09 13:36:10|19806.7|19802.7|19812.9|19808.9|19816.1|19812.1|19806.7|19802.7|18
1639056980000|2021-12-09 13:36:20|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|45
1639056990000|2021-12-09 13:36:30|19806.7|19802.7|19798.9|19794.9|19806.7|19802.7|19798.9|19794.9|25
1639057000000|2021-12-09 13:36:40|19800.4|19796.4|19800.4|19796.4|19802|19798|19797.3|19793.3|26
1639057010000|2021-12-09 13:36:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|57
1639057020000|2021-12-09 13:37:00|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|21
1639057030000|2021-12-09 13:37:10|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|19
1639057040000|2021-12-09 13:37:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|18
1639057050000|2021-12-09 13:37:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|19
1639057060000|2021-12-09 13:37:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|20
1639057070000|2021-12-09 13:37:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|12
1639057080000|2021-12-09 13:38:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1639057090000|2021-12-09 13:38:10|19808.3|19804.3|19811.4|19807.4|19811.4|19807.4|19808.3|19804.3|6
1639057100000|2021-12-09 13:38:20|19812.9|19808.9|19808.3|19804.3|19812.9|19808.9|19806.7|19802.7|20
1639057110000|2021-12-09 13:38:30|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|11
1639057130000|2021-12-09 13:38:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|28
1639057140000|2021-12-09 13:39:00|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|16
1639057150000|2021-12-09 13:39:10|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|29
1639057160000|2021-12-09 13:39:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|12
1639057170000|2021-12-09 13:39:30|19798.9|19794.9|19800.4|19796.4|19802|19798|19797.3|19793.3|12
1639057180000|2021-12-09 13:39:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1639057190000|2021-12-09 13:39:50|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19798.9|19794.9|9
1639057200000|2021-12-09 13:40:00|||||||||8
1639057210000|2021-12-09 13:40:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|22
1639057220000|2021-12-09 13:40:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1639057230000|2021-12-09 13:40:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|16
1639057250000|2021-12-09 13:40:50|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|59
1639057260000|2021-12-09 13:41:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|45
1639057270000|2021-12-09 13:41:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|33
1639057280000|2021-12-09 13:41:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|6
1639057290000|2021-12-09 13:41:30|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|12
1639057300000|2021-12-09 13:41:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|12
1639057310000|2021-12-09 13:41:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|7
1639057320000|2021-12-09 13:42:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|11
1639057330000|2021-12-09 13:42:10|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|32
1639057340000|2021-12-09 13:42:20|||||||||9
1639057350000|2021-12-09 13:42:30|19808.3|19804.3|19800.4|19796.4|19809.8|19805.8|19800.4|19796.4|42
1639057360000|2021-12-09 13:42:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|16
1639057370000|2021-12-09 13:42:50|19803.6|19799.6|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|6
1639057380000|2021-12-09 13:43:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1639057390000|2021-12-09 13:43:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|5
1639057400000|2021-12-09 13:43:20|||||||||15
1639057410000|2021-12-09 13:43:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1639057420000|2021-12-09 13:43:40|||||||||7
1639057430000|2021-12-09 13:43:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1639057440000|2021-12-09 13:44:00|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1639057450000|2021-12-09 13:44:10|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|12
1639057470000|2021-12-09 13:44:30|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|10
1639057490000|2021-12-09 13:44:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1639057500000|2021-12-09 13:45:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|29
1639057520000|2021-12-09 13:45:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|39
1639057530000|2021-12-09 13:45:30|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|105
1639057540000|2021-12-09 13:45:40|19791.1|19787.1|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|52
1639057550000|2021-12-09 13:45:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|4
1639057560000|2021-12-09 13:46:00|19794.2|19790.2|19784.8|19780.8|19794.2|19790.2|19784.8|19780.8|42
1639057570000|2021-12-09 13:46:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|25
1639057580000|2021-12-09 13:46:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|49
1639057590000|2021-12-09 13:46:30|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|40
1639057600000|2021-12-09 13:46:40|||||||||4
1639057620000|2021-12-09 13:47:00|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|40
1639057630000|2021-12-09 13:47:10|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|28
1639057640000|2021-12-09 13:47:20|19789.5|19785.5|19786.4|19782.4|19791.1|19787.1|19784.8|19780.8|9
1639057650000|2021-12-09 13:47:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|8
1639057670000|2021-12-09 13:47:50|||||||||9
1639057680000|2021-12-09 13:48:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|12
1639057690000|2021-12-09 13:48:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|25
1639057700000|2021-12-09 13:48:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|18
1639057710000|2021-12-09 13:48:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|14
1639057720000|2021-12-09 13:48:40|||||||||5
1639057730000|2021-12-09 13:48:50|||||||||6
1639057740000|2021-12-09 13:49:00|||||||||7
1639057750000|2021-12-09 13:49:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|10
1639057760000|2021-12-09 13:49:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|16
1639057770000|2021-12-09 13:49:30|||||||||24
1639057800000|2021-12-09 13:50:00|19798.9|19794.9|19806.7|19802.7|19806.7|19802.7|19798.9|19794.9|42
1639057810000|2021-12-09 13:50:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|39
1639057820000|2021-12-09 13:50:20|19800.4|19796.4|19809.8|19805.8|19809.8|19805.8|19800.4|19796.4|6
1639057830000|2021-12-09 13:50:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|2
1639057840000|2021-12-09 13:50:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|31
1639057850000|2021-12-09 13:50:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|4
1639057860000|2021-12-09 13:51:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|16
1639057870000|2021-12-09 13:51:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1639057880000|2021-12-09 13:51:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1639057890000|2021-12-09 13:51:30|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|10
1639057900000|2021-12-09 13:51:40|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|10
1639057910000|2021-12-09 13:51:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|16
1639057920000|2021-12-09 13:52:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|56
1639057930000|2021-12-09 13:52:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|48
1639057940000|2021-12-09 13:52:20|||||||||10
1639057950000|2021-12-09 13:52:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|44
1639057960000|2021-12-09 13:52:40|||||||||29
1639057970000|2021-12-09 13:52:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|54
1639057980000|2021-12-09 13:53:00|||||||||11
1639058010000|2021-12-09 13:53:30|||||||||11
1639058020000|2021-12-09 13:53:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1639058030000|2021-12-09 13:53:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|21
1639058040000|2021-12-09 13:54:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|7
1639058050000|2021-12-09 13:54:10|19805.1|19801.1|19802|19798|19805.1|19801.1|19802|19798|58
1639058060000|2021-12-09 13:54:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1639058070000|2021-12-09 13:54:30|19802|19798|19797.3|19793.3|19802|19798|19797.3|19793.3|41
1639058080000|2021-12-09 13:54:40|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|19
1639058090000|2021-12-09 13:54:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|14
1639058100000|2021-12-09 13:55:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|61
1639058110000|2021-12-09 13:55:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|39
1639058120000|2021-12-09 13:55:20|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|47
1639058130000|2021-12-09 13:55:30|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|24
1639058150000|2021-12-09 13:55:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|45
1639058160000|2021-12-09 13:56:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|16
1639058170000|2021-12-09 13:56:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|23
1639058190000|2021-12-09 13:56:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|43
1639058200000|2021-12-09 13:56:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1639058210000|2021-12-09 13:56:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1639058220000|2021-12-09 13:57:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|45
1639058240000|2021-12-09 13:57:20|||||||||1
1639058250000|2021-12-09 13:57:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1639058260000|2021-12-09 13:57:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|25
1639058270000|2021-12-09 13:57:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|7
1639058280000|2021-12-09 13:58:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|15
1639058290000|2021-12-09 13:58:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|9
1639058300000|2021-12-09 13:58:20|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|13
1639058310000|2021-12-09 13:58:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1639058320000|2021-12-09 13:58:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1639058330000|2021-12-09 13:58:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1639058340000|2021-12-09 13:59:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|24
1639058350000|2021-12-09 13:59:10|||||||||14
1639058360000|2021-12-09 13:59:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19
1639058370000|2021-12-09 13:59:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|13
1639058380000|2021-12-09 13:59:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|14
1639058390000|2021-12-09 13:59:50|||||||||7
1639058400000|2021-12-09 14:00:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|17
1639058410000|2021-12-09 14:00:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|73
1639058420000|2021-12-09 14:00:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|26
1639058430000|2021-12-09 14:00:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|25
1639058440000|2021-12-09 14:00:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1639058450000|2021-12-09 14:00:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1639058460000|2021-12-09 14:01:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|7
1639058470000|2021-12-09 14:01:10|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1639058480000|2021-12-09 14:01:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1639058490000|2021-12-09 14:01:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|18
1639058500000|2021-12-09 14:01:40|||||||||20
1639058510000|2021-12-09 14:01:50|||||||||1
1639058520000|2021-12-09 14:02:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|51
1639058530000|2021-12-09 14:02:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|8
1639058540000|2021-12-09 14:02:20|||||||||1
1639058550000|2021-12-09 14:02:30|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|38
1639058560000|2021-12-09 14:02:40|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|17
1639058570000|2021-12-09 14:02:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|7
1639058580000|2021-12-09 14:03:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|25
1639058590000|2021-12-09 14:03:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1639058600000|2021-12-09 14:03:20|||||||||1
1639058610000|2021-12-09 14:03:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1639058620000|2021-12-09 14:03:40|||||||||10
1639058630000|2021-12-09 14:03:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|14
1639058640000|2021-12-09 14:04:00|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|20
1639058660000|2021-12-09 14:04:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|26
1639058670000|2021-12-09 14:04:30|19789.5|19785.5|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|26
1639058680000|2021-12-09 14:04:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1639058690000|2021-12-09 14:04:50|||||||||4
1639058700000|2021-12-09 14:05:00|||||||||1
1639058710000|2021-12-09 14:05:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|29
1639058720000|2021-12-09 14:05:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|9
1639058730000|2021-12-09 14:05:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|15
1639058740000|2021-12-09 14:05:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1639058750000|2021-12-09 14:05:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|110
1639058760000|2021-12-09 14:06:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|5
1639058770000|2021-12-09 14:06:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|27
1639058780000|2021-12-09 14:06:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|11
1639058790000|2021-12-09 14:06:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1639058800000|2021-12-09 14:06:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|19
1639058810000|2021-12-09 14:06:50|||||||||8
1639058820000|2021-12-09 14:07:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|14
1639058830000|2021-12-09 14:07:10|||||||||5
1639058840000|2021-12-09 14:07:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|15
1639058850000|2021-12-09 14:07:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1639058870000|2021-12-09 14:07:50|||||||||29
1639058880000|2021-12-09 14:08:00|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|22
1639058890000|2021-12-09 14:08:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|20
1639058900000|2021-12-09 14:08:20|||||||||1
1639058910000|2021-12-09 14:08:30|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|30
1639058920000|2021-12-09 14:08:40|19775.4|19771.4|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|60
1639058930000|2021-12-09 14:08:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|15
1639058940000|2021-12-09 14:09:00|||||||||22
1639058950000|2021-12-09 14:09:10|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|25
1639058960000|2021-12-09 14:09:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|21
1639058970000|2021-12-09 14:09:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1639058980000|2021-12-09 14:09:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1639058990000|2021-12-09 14:09:50|||||||||8
1639059000000|2021-12-09 14:10:00|||||||||22
1639059010000|2021-12-09 14:10:10|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|26
1639059020000|2021-12-09 14:10:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1639059030000|2021-12-09 14:10:30|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|53
1639059040000|2021-12-09 14:10:40|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|27
1639059050000|2021-12-09 14:10:50|||||||||6
1639059060000|2021-12-09 14:11:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|26
1639059070000|2021-12-09 14:11:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|14
1639059080000|2021-12-09 14:11:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|97
1639059090000|2021-12-09 14:11:30|||||||||13
1639059100000|2021-12-09 14:11:40|||||||||48
1639059110000|2021-12-09 14:11:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|28
1639059120000|2021-12-09 14:12:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|28
1639059130000|2021-12-09 14:12:10|19758.3|19754.3|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|54
1639059140000|2021-12-09 14:12:20|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|31
1639059150000|2021-12-09 14:12:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|72
1639059160000|2021-12-09 14:12:40|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|58
1639059170000|2021-12-09 14:12:50|19758.3|19754.3|19759.8|19755.8|19761.4|19757.4|19758.3|19754.3|17
1639059180000|2021-12-09 14:13:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|11
1639059190000|2021-12-09 14:13:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|71
1639059200000|2021-12-09 14:13:20|||||||||27
1639059220000|2021-12-09 14:13:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|18
1639059230000|2021-12-09 14:13:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|15
1639059240000|2021-12-09 14:14:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|8
1639059250000|2021-12-09 14:14:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|16
1639059260000|2021-12-09 14:14:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|22
1639059270000|2021-12-09 14:14:30|||||||||15
1639059280000|2021-12-09 14:14:40|||||||||7
1639059290000|2021-12-09 14:14:50|||||||||4
1639059300000|2021-12-09 14:15:00|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|32
1639059310000|2021-12-09 14:15:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|36
1639059320000|2021-12-09 14:15:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1639059330000|2021-12-09 14:15:30|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|24
1639059340000|2021-12-09 14:15:40|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|50
1639059350000|2021-12-09 14:15:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|11
1639059360000|2021-12-09 14:16:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|23
1639059370000|2021-12-09 14:16:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|17
1639059380000|2021-12-09 14:16:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|35
1639059390000|2021-12-09 14:16:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|40
1639059400000|2021-12-09 14:16:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|85
1639059410000|2021-12-09 14:16:50|||||||||2
1639059420000|2021-12-09 14:17:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|19
1639059430000|2021-12-09 14:17:10|||||||||3
1639059440000|2021-12-09 14:17:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|22
1639059460000|2021-12-09 14:17:40|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1639059470000|2021-12-09 14:17:50|19752|19748|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|53
1639059480000|2021-12-09 14:18:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|4
1639059490000|2021-12-09 14:18:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1639059500000|2021-12-09 14:18:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1639059510000|2021-12-09 14:18:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|13
1639059520000|2021-12-09 14:18:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|27
1639059530000|2021-12-09 14:18:50|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|38
1639059540000|2021-12-09 14:19:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1639059550000|2021-12-09 14:19:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1639059560000|2021-12-09 14:19:20|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|14
1639059570000|2021-12-09 14:19:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|14
1639059590000|2021-12-09 14:19:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|43
1639059600000|2021-12-09 14:20:00|19753.6|19749.6|19756.7|19752.7|19759.8|19755.8|19753.6|19749.6|26
1639059610000|2021-12-09 14:20:10|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|37
1639059620000|2021-12-09 14:20:20|19756.7|19752.7|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|28
1639059630000|2021-12-09 14:20:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|43
1639059640000|2021-12-09 14:20:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|11
1639059650000|2021-12-09 14:20:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|14
1639059660000|2021-12-09 14:21:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|12
1639059670000|2021-12-09 14:21:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|15
1639059680000|2021-12-09 14:21:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1639059690000|2021-12-09 14:21:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|16
1639059700000|2021-12-09 14:21:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|1
1639059720000|2021-12-09 14:22:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|7
1639059730000|2021-12-09 14:22:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|40
1639059750000|2021-12-09 14:22:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|20
1639059760000|2021-12-09 14:22:40|||||||||32
1639059770000|2021-12-09 14:22:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1639059780000|2021-12-09 14:23:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|4
1639059790000|2021-12-09 14:23:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|38
1639059800000|2021-12-09 14:23:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|11
1639059810000|2021-12-09 14:23:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|13
1639059820000|2021-12-09 14:23:40|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|19
1639059830000|2021-12-09 14:23:50|||||||||8
1639059840000|2021-12-09 14:24:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|6
1639059850000|2021-12-09 14:24:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|27
1639059860000|2021-12-09 14:24:20|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|4
1639059870000|2021-12-09 14:24:30|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|16
1639059880000|2021-12-09 14:24:40|||||||||5
1639059890000|2021-12-09 14:24:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|10
1639059900000|2021-12-09 14:25:00|||||||||8
1639059910000|2021-12-09 14:25:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|35
1639059920000|2021-12-09 14:25:20|||||||||10
1639059930000|2021-12-09 14:25:30|||||||||3
1639059940000|2021-12-09 14:25:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|16
1639059950000|2021-12-09 14:25:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|56
1639059960000|2021-12-09 14:26:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|21
1639059970000|2021-12-09 14:26:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|7
1639059990000|2021-12-09 14:26:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1639060000000|2021-12-09 14:26:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|12
1639060010000|2021-12-09 14:26:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|3
1639060020000|2021-12-09 14:27:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1639060030000|2021-12-09 14:27:10|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|21
1639060040000|2021-12-09 14:27:20|19744.2|19740.2|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|74
1639060050000|2021-12-09 14:27:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|10
1639060060000|2021-12-09 14:27:40|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|28
1639060070000|2021-12-09 14:27:50|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|52
1639060080000|2021-12-09 14:28:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|35
1639060090000|2021-12-09 14:28:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|40
1639060100000|2021-12-09 14:28:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1639060110000|2021-12-09 14:28:30|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|28
1639060120000|2021-12-09 14:28:40|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|27
1639060130000|2021-12-09 14:28:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|5
1639060140000|2021-12-09 14:29:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|11
1639060150000|2021-12-09 14:29:10|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|20
1639060160000|2021-12-09 14:29:20|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|15
1639060170000|2021-12-09 14:29:30|||||||||18
1639060180000|2021-12-09 14:29:40|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|14
1639060190000|2021-12-09 14:29:50|19753.6|19749.6|19756.7|19752.7|19759.8|19755.8|19752|19748|80
1639060200000|2021-12-09 14:30:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1639060210000|2021-12-09 14:30:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|74
1639060220000|2021-12-09 14:30:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|60
1639060230000|2021-12-09 14:30:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|61
1639060240000|2021-12-09 14:30:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|46
1639060250000|2021-12-09 14:30:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1639060260000|2021-12-09 14:31:00|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|39
1639060270000|2021-12-09 14:31:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|48
1639060280000|2021-12-09 14:31:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|25
1639060290000|2021-12-09 14:31:30|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|8
1639060300000|2021-12-09 14:31:40|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|25
1639060310000|2021-12-09 14:31:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|42
1639060320000|2021-12-09 14:32:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|44
1639060330000|2021-12-09 14:32:10|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|46
1639060340000|2021-12-09 14:32:20|19755.1|19751.1|19762.9|19758.9|19762.9|19758.9|19755.1|19751.1|27
1639060350000|2021-12-09 14:32:30|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|55
1639060360000|2021-12-09 14:32:40|19767.6|19763.6|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|40
1639060370000|2021-12-09 14:32:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|22
1639060380000|2021-12-09 14:33:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1639060390000|2021-12-09 14:33:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|17
1639060400000|2021-12-09 14:33:20|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|18
1639060410000|2021-12-09 14:33:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|50
1639060420000|2021-12-09 14:33:40|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|25
1639060430000|2021-12-09 14:33:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|27
1639060440000|2021-12-09 14:34:00|||||||||3
1639060450000|2021-12-09 14:34:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|7
1639060460000|2021-12-09 14:34:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|20
1639060470000|2021-12-09 14:34:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1639060480000|2021-12-09 14:34:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|9
1639060490000|2021-12-09 14:34:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|45
1639060500000|2021-12-09 14:35:00|19741.1|19737.1|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|36
1639060510000|2021-12-09 14:35:10|||||||||13
1639060520000|2021-12-09 14:35:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|79
1639060530000|2021-12-09 14:35:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|20
1639060540000|2021-12-09 14:35:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|19
1639060550000|2021-12-09 14:35:50|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|6
1639060560000|2021-12-09 14:36:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|17
1639060570000|2021-12-09 14:36:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|42
1639060580000|2021-12-09 14:36:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|157
1639060590000|2021-12-09 14:36:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|18
1639060600000|2021-12-09 14:36:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|47
1639060610000|2021-12-09 14:36:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|22
1639060620000|2021-12-09 14:37:00|||||||||9
1639060630000|2021-12-09 14:37:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|15
1639060640000|2021-12-09 14:37:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|15
1639060650000|2021-12-09 14:37:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1639060660000|2021-12-09 14:37:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|45
1639060670000|2021-12-09 14:37:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|20
1639060680000|2021-12-09 14:38:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1639060690000|2021-12-09 14:38:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|7
1639060700000|2021-12-09 14:38:20|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|22
1639060710000|2021-12-09 14:38:30|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|71
1639060720000|2021-12-09 14:38:40|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|14
1639060730000|2021-12-09 14:38:50|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|29
1639060740000|2021-12-09 14:39:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|37
1639060750000|2021-12-09 14:39:10|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|45
1639060760000|2021-12-09 14:39:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|28
1639060770000|2021-12-09 14:39:30|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|47
1639060780000|2021-12-09 14:39:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|43
1639060790000|2021-12-09 14:39:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|37
1639060800000|2021-12-09 14:40:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|60
1639060810000|2021-12-09 14:40:10|||||||||11
1639060820000|2021-12-09 14:40:20|19725.4|19721.4|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|147
1639060830000|2021-12-09 14:40:30|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|31
1639060840000|2021-12-09 14:40:40|||||||||14
1639060850000|2021-12-09 14:40:50|||||||||47
1639060870000|2021-12-09 14:41:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|42
1639060880000|2021-12-09 14:41:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|17
1639060890000|2021-12-09 14:41:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|148
1639060900000|2021-12-09 14:41:40|||||||||2
1639060910000|2021-12-09 14:41:50|||||||||7
1639060920000|2021-12-09 14:42:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|17
1639060930000|2021-12-09 14:42:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|41
1639060940000|2021-12-09 14:42:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|12
1639060960000|2021-12-09 14:42:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|25
1639060970000|2021-12-09 14:42:50|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|26
1639060980000|2021-12-09 14:43:00|19730.1|19726.1|19725.4|19721.4|19730.1|19726.1|19725.4|19721.4|32
1639060990000|2021-12-09 14:43:10|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|23
1639061000000|2021-12-09 14:43:20|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|10
1639061010000|2021-12-09 14:43:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|12
1639061030000|2021-12-09 14:43:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|19
1639061040000|2021-12-09 14:44:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|35
1639061050000|2021-12-09 14:44:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|66
1639061060000|2021-12-09 14:44:20|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|102
1639061070000|2021-12-09 14:44:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|108
1639061080000|2021-12-09 14:44:40|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|90
1639061090000|2021-12-09 14:44:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|52
1639061100000|2021-12-09 14:45:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|15
1639061110000|2021-12-09 14:45:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|22
1639061120000|2021-12-09 14:45:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|65
1639061130000|2021-12-09 14:45:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1639061140000|2021-12-09 14:45:40|||||||||31
1639061150000|2021-12-09 14:45:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|188
1639061160000|2021-12-09 14:46:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|32
1639061170000|2021-12-09 14:46:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|114
1639061180000|2021-12-09 14:46:20|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|23
1639061190000|2021-12-09 14:46:30|||||||||21
1639061200000|2021-12-09 14:46:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|26
1639061210000|2021-12-09 14:46:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|51
1639061220000|2021-12-09 14:47:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|6
1639061230000|2021-12-09 14:47:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|14
1639061240000|2021-12-09 14:47:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1639061250000|2021-12-09 14:47:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|26
1639061260000|2021-12-09 14:47:40|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|18
1639061270000|2021-12-09 14:47:50|||||||||5
1639061280000|2021-12-09 14:48:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|49
1639061290000|2021-12-09 14:48:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|28
1639061300000|2021-12-09 14:48:20|19737.9|19733.9|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|67
1639061310000|2021-12-09 14:48:30|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|30
1639061320000|2021-12-09 14:48:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|54
1639061330000|2021-12-09 14:48:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|35
1639061340000|2021-12-09 14:49:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|126
1639061350000|2021-12-09 14:49:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|58
1639061360000|2021-12-09 14:49:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|37
1639061380000|2021-12-09 14:49:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|52
1639061390000|2021-12-09 14:49:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|41
1639061410000|2021-12-09 14:50:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|67
1639061430000|2021-12-09 14:50:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|77
1639061440000|2021-12-09 14:50:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|29
1639061450000|2021-12-09 14:50:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|50
1639061460000|2021-12-09 14:51:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|25
1639061470000|2021-12-09 14:51:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|45
1639061480000|2021-12-09 14:51:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|51
1639061490000|2021-12-09 14:51:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|67
1639061500000|2021-12-09 14:51:40|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|73
1639061510000|2021-12-09 14:51:50|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|26
1639061520000|2021-12-09 14:52:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|53
1639061530000|2021-12-09 14:52:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|37
1639061540000|2021-12-09 14:52:20|19783.3|19779.3|19784.8|19780.8|19787.9|19783.9|19783.3|19779.3|94
1639061550000|2021-12-09 14:52:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|7
1639061560000|2021-12-09 14:52:40|19781.7|19777.7|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|98
1639061570000|2021-12-09 14:52:50|19780.1|19776.1|19787.9|19783.9|19787.9|19783.9|19778.6|19774.6|25
1639061580000|2021-12-09 14:53:00|19791.1|19787.1|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|51
1639061590000|2021-12-09 14:53:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|90
1639061600000|2021-12-09 14:53:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|25
1639061610000|2021-12-09 14:53:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|7
1639061620000|2021-12-09 14:53:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|43
1639061630000|2021-12-09 14:53:50|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|14
1639061640000|2021-12-09 14:54:00|19787.9|19783.9|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|15
1639061650000|2021-12-09 14:54:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|10
1639061660000|2021-12-09 14:54:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|20
1639061670000|2021-12-09 14:54:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|15
1639061680000|2021-12-09 14:54:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|46
1639061690000|2021-12-09 14:54:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|14
1639061700000|2021-12-09 14:55:00|19783.3|19779.3|19791.1|19787.1|19791.1|19787.1|19783.3|19779.3|43
1639061710000|2021-12-09 14:55:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|41
1639061720000|2021-12-09 14:55:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|42
1639061730000|2021-12-09 14:55:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|25
1639061740000|2021-12-09 14:55:40|||||||||1
1639061750000|2021-12-09 14:55:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1639061760000|2021-12-09 14:56:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|22
1639061770000|2021-12-09 14:56:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|31
1639061780000|2021-12-09 14:56:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|17
1639061800000|2021-12-09 14:56:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1639061810000|2021-12-09 14:56:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|16
1639061820000|2021-12-09 14:57:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1639061830000|2021-12-09 14:57:10|19791.1|19787.1|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|51
1639061840000|2021-12-09 14:57:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|30
1639061860000|2021-12-09 14:57:40|||||||||15
1639061870000|2021-12-09 14:57:50|||||||||5
1639061880000|2021-12-09 14:58:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|43
1639061890000|2021-12-09 14:58:10|19797.3|19793.3|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|59
1639061900000|2021-12-09 14:58:20|||||||||25
1639061910000|2021-12-09 14:58:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|12
1639061920000|2021-12-09 14:58:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|62
1639061930000|2021-12-09 14:58:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|6
1639061940000|2021-12-09 14:59:00|19794.2|19790.2|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|25
1639061950000|2021-12-09 14:59:10|||||||||43
1639061960000|2021-12-09 14:59:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1639061970000|2021-12-09 14:59:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1639061980000|2021-12-09 14:59:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|34
1639061990000|2021-12-09 14:59:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|37
1639062000000|2021-12-09 15:00:00|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19792.6|19788.6|64
1639062010000|2021-12-09 15:00:10|||||||||120
1639062020000|2021-12-09 15:00:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|112
1639062030000|2021-12-09 15:00:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|50
1639062040000|2021-12-09 15:00:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1639062050000|2021-12-09 15:00:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|32
1639062060000|2021-12-09 15:01:00|||||||||5
1639062070000|2021-12-09 15:01:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19
1639062080000|2021-12-09 15:01:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|6
1639062090000|2021-12-09 15:01:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|53
1639062100000|2021-12-09 15:01:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|64
1639062110000|2021-12-09 15:01:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|18
1639062120000|2021-12-09 15:02:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|31
1639062130000|2021-12-09 15:02:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|22
1639062140000|2021-12-09 15:02:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|24
1639062150000|2021-12-09 15:02:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|51
1639062160000|2021-12-09 15:02:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|24
1639062170000|2021-12-09 15:02:50|||||||||13
1639062180000|2021-12-09 15:03:00|||||||||28
1639062190000|2021-12-09 15:03:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1639062200000|2021-12-09 15:03:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|44
1639062210000|2021-12-09 15:03:30|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1639062220000|2021-12-09 15:03:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|104
1639062230000|2021-12-09 15:03:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|9
1639062240000|2021-12-09 15:04:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|24
1639062250000|2021-12-09 15:04:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|16
1639062260000|2021-12-09 15:04:20|||||||||9
1639062270000|2021-12-09 15:04:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|127
1639062280000|2021-12-09 15:04:40|19787.9|19783.9|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|200
1639062290000|2021-12-09 15:04:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|23
1639062300000|2021-12-09 15:05:00|||||||||8
1639062310000|2021-12-09 15:05:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|65
1639062330000|2021-12-09 15:05:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|36
1639062340000|2021-12-09 15:05:40|||||||||8
1639062350000|2021-12-09 15:05:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|35
1639062360000|2021-12-09 15:06:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|62
1639062370000|2021-12-09 15:06:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|13
1639062380000|2021-12-09 15:06:20|||||||||7
1639062390000|2021-12-09 15:06:30|19780.1|19776.1|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|78
1639062400000|2021-12-09 15:06:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1639062420000|2021-12-09 15:07:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|52
1639062430000|2021-12-09 15:07:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1639062440000|2021-12-09 15:07:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|6
1639062460000|2021-12-09 15:07:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|51
1639062470000|2021-12-09 15:07:50|||||||||20
1639062480000|2021-12-09 15:08:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|29
1639062500000|2021-12-09 15:08:20|19769.2|19765.2|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|35
1639062510000|2021-12-09 15:08:30|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|182
1639062520000|2021-12-09 15:08:40|||||||||14
1639062530000|2021-12-09 15:08:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|10
1639062540000|2021-12-09 15:09:00|19766.1|19762.1|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|71
1639062550000|2021-12-09 15:09:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|32
1639062560000|2021-12-09 15:09:20|||||||||5
1639062570000|2021-12-09 15:09:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|55
1639062580000|2021-12-09 15:09:40|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|13
1639062590000|2021-12-09 15:09:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|43
1639062600000|2021-12-09 15:10:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|13
1639062610000|2021-12-09 15:10:10|||||||||1
1639062620000|2021-12-09 15:10:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|50
1639062630000|2021-12-09 15:10:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|19
1639062640000|2021-12-09 15:10:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|20
1639062650000|2021-12-09 15:10:50|19781.7|19777.7|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|83
1639062660000|2021-12-09 15:11:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|78
1639062670000|2021-12-09 15:11:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1639062680000|2021-12-09 15:11:20|||||||||18
1639062690000|2021-12-09 15:11:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|31
1639062700000|2021-12-09 15:11:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|30
1639062710000|2021-12-09 15:11:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639062720000|2021-12-09 15:12:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|22
1639062730000|2021-12-09 15:12:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|18
1639062740000|2021-12-09 15:12:20|||||||||25
1639062750000|2021-12-09 15:12:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|32
1639062760000|2021-12-09 15:12:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|17
1639062770000|2021-12-09 15:12:50|||||||||39
1639062780000|2021-12-09 15:13:00|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|34
1639062790000|2021-12-09 15:13:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|28
1639062800000|2021-12-09 15:13:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|17
1639062810000|2021-12-09 15:13:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1639062820000|2021-12-09 15:13:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1639062830000|2021-12-09 15:13:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|6
1639062840000|2021-12-09 15:14:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1639062850000|2021-12-09 15:14:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|15
1639062860000|2021-12-09 15:14:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|25
1639062870000|2021-12-09 15:14:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|22
1639062880000|2021-12-09 15:14:40|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1639062900000|2021-12-09 15:15:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|34
1639062910000|2021-12-09 15:15:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|46
1639062920000|2021-12-09 15:15:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|45
1639062930000|2021-12-09 15:15:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|29
1639062940000|2021-12-09 15:15:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|25
1639062950000|2021-12-09 15:15:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1639062960000|2021-12-09 15:16:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|42
1639062970000|2021-12-09 15:16:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|10
1639062980000|2021-12-09 15:16:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|38
1639062990000|2021-12-09 15:16:30|||||||||13
1639063000000|2021-12-09 15:16:40|||||||||28
1639063010000|2021-12-09 15:16:50|||||||||4
1639063030000|2021-12-09 15:17:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|34
1639063040000|2021-12-09 15:17:20|19767.6|19763.6|19759.8|19755.8|19767.6|19763.6|19759.8|19755.8|31
1639063060000|2021-12-09 15:17:40|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|73
1639063070000|2021-12-09 15:17:50|||||||||1
1639063080000|2021-12-09 15:18:00|||||||||59
1639063100000|2021-12-09 15:18:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|10
1639063110000|2021-12-09 15:18:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|49
1639063120000|2021-12-09 15:18:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1639063130000|2021-12-09 15:18:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|34
1639063140000|2021-12-09 15:19:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|47
1639063150000|2021-12-09 15:19:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1639063160000|2021-12-09 15:19:20|||||||||4
1639063190000|2021-12-09 15:19:50|||||||||8
1639063200000|2021-12-09 15:20:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|24
1639063210000|2021-12-09 15:20:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1639063230000|2021-12-09 15:20:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1639063240000|2021-12-09 15:20:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|37
1639063250000|2021-12-09 15:20:50|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|32
1639063260000|2021-12-09 15:21:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|14
1639063270000|2021-12-09 15:21:10|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|43
1639063280000|2021-12-09 15:21:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1639063290000|2021-12-09 15:21:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|37
1639063300000|2021-12-09 15:21:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|20
1639063310000|2021-12-09 15:21:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|25
1639063320000|2021-12-09 15:22:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|57
1639063330000|2021-12-09 15:22:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|17
1639063340000|2021-12-09 15:22:20|||||||||18
1639063350000|2021-12-09 15:22:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1639063370000|2021-12-09 15:22:50|||||||||12
1639063380000|2021-12-09 15:23:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|21
1639063390000|2021-12-09 15:23:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|36
1639063400000|2021-12-09 15:23:20|||||||||1
1639063410000|2021-12-09 15:23:30|||||||||4
1639063420000|2021-12-09 15:23:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1639063430000|2021-12-09 15:23:50|||||||||3
1639063440000|2021-12-09 15:24:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1639063450000|2021-12-09 15:24:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1639063460000|2021-12-09 15:24:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1639063470000|2021-12-09 15:24:30|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|10
1639063480000|2021-12-09 15:24:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|20
1639063500000|2021-12-09 15:25:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1639063510000|2021-12-09 15:25:10|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|25
1639063520000|2021-12-09 15:25:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|23
1639063530000|2021-12-09 15:25:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|58
1639063540000|2021-12-09 15:25:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1639063550000|2021-12-09 15:25:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|50
1639063570000|2021-12-09 15:26:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|16
1639063580000|2021-12-09 15:26:20|||||||||1
1639063600000|2021-12-09 15:26:40|||||||||15
1639063610000|2021-12-09 15:26:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|17
1639063620000|2021-12-09 15:27:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|54
1639063630000|2021-12-09 15:27:10|19778.6|19774.6|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|60
1639063640000|2021-12-09 15:27:20|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|15
1639063650000|2021-12-09 15:27:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1639063660000|2021-12-09 15:27:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1639063670000|2021-12-09 15:27:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1639063690000|2021-12-09 15:28:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|13
1639063720000|2021-12-09 15:28:40|||||||||8
1639063730000|2021-12-09 15:28:50|||||||||19
1639063740000|2021-12-09 15:29:00|19780.1|19776.1|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|24
1639063750000|2021-12-09 15:29:10|||||||||3
1639063760000|2021-12-09 15:29:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|15
1639063770000|2021-12-09 15:29:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1639063780000|2021-12-09 15:29:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|23
1639063790000|2021-12-09 15:29:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639063800000|2021-12-09 15:30:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1639063810000|2021-12-09 15:30:10|||||||||16
1639063830000|2021-12-09 15:30:30|19773.9|19769.9|19781.7|19777.7|19784.8|19780.8|19773.9|19769.9|45
1639063840000|2021-12-09 15:30:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1639063850000|2021-12-09 15:30:50|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19786.4|19782.4|70
1639063860000|2021-12-09 15:31:00|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|41
1639063870000|2021-12-09 15:31:10|||||||||5
1639063880000|2021-12-09 15:31:20|||||||||25
1639063890000|2021-12-09 15:31:30|||||||||2
1639063900000|2021-12-09 15:31:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|5
1639063910000|2021-12-09 15:31:50|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|14
1639063920000|2021-12-09 15:32:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|66
1639063930000|2021-12-09 15:32:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|25
1639063940000|2021-12-09 15:32:20|19798.9|19794.9|19806.7|19802.7|19806.7|19802.7|19797.3|19793.3|104
1639063950000|2021-12-09 15:32:30|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|67
1639063960000|2021-12-09 15:32:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|37
1639063970000|2021-12-09 15:32:50|19802|19798|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|61
1639063980000|2021-12-09 15:33:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|55
1639063990000|2021-12-09 15:33:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|29
1639064000000|2021-12-09 15:33:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|6
1639064010000|2021-12-09 15:33:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|36
1639064020000|2021-12-09 15:33:40|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|40
1639064030000|2021-12-09 15:33:50|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|19
1639064040000|2021-12-09 15:34:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|17
1639064050000|2021-12-09 15:34:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|16
1639064060000|2021-12-09 15:34:20|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|30
1639064070000|2021-12-09 15:34:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|25
1639064080000|2021-12-09 15:34:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|56
1639064090000|2021-12-09 15:34:50|||||||||15
1639064100000|2021-12-09 15:35:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|24
1639064110000|2021-12-09 15:35:10|||||||||3
1639064120000|2021-12-09 15:35:20|||||||||1
1639064130000|2021-12-09 15:35:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|22
1639064140000|2021-12-09 15:35:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|36
1639064150000|2021-12-09 15:35:50|||||||||7
1639064160000|2021-12-09 15:36:00|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|89
1639064170000|2021-12-09 15:36:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1639064180000|2021-12-09 15:36:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|24
1639064190000|2021-12-09 15:36:30|||||||||39
1639064200000|2021-12-09 15:36:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|30
1639064210000|2021-12-09 15:36:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|31
1639064220000|2021-12-09 15:37:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|48
1639064240000|2021-12-09 15:37:20|||||||||24
1639064250000|2021-12-09 15:37:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|20
1639064260000|2021-12-09 15:37:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|24
1639064270000|2021-12-09 15:37:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|4
1639064280000|2021-12-09 15:38:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|13
1639064290000|2021-12-09 15:38:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1639064300000|2021-12-09 15:38:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|24
1639064310000|2021-12-09 15:38:30|||||||||28
1639064320000|2021-12-09 15:38:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|10
1639064330000|2021-12-09 15:38:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|16
1639064340000|2021-12-09 15:39:00|||||||||1
1639064350000|2021-12-09 15:39:10|||||||||17
1639064360000|2021-12-09 15:39:20|||||||||42
1639064370000|2021-12-09 15:39:30|||||||||2
1639064380000|2021-12-09 15:39:40|||||||||22
1639064390000|2021-12-09 15:39:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|12
1639064400000|2021-12-09 15:40:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|5
1639064410000|2021-12-09 15:40:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1639064420000|2021-12-09 15:40:20|||||||||1
1639064430000|2021-12-09 15:40:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|51
1639064440000|2021-12-09 15:40:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|55
1639064450000|2021-12-09 15:40:50|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|24
1639064460000|2021-12-09 15:41:00|||||||||15
1639064470000|2021-12-09 15:41:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|26
1639064480000|2021-12-09 15:41:20|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|29
1639064490000|2021-12-09 15:41:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1639064500000|2021-12-09 15:41:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|59
1639064510000|2021-12-09 15:41:50|||||||||1
1639064520000|2021-12-09 15:42:00|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|26
1639064530000|2021-12-09 15:42:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1639064540000|2021-12-09 15:42:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1639064550000|2021-12-09 15:42:30|||||||||1
1639064560000|2021-12-09 15:42:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|20
1639064570000|2021-12-09 15:42:50|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|29
1639064580000|2021-12-09 15:43:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|6
1639064590000|2021-12-09 15:43:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1639064600000|2021-12-09 15:43:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|43
1639064610000|2021-12-09 15:43:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|28
1639064630000|2021-12-09 15:43:50|||||||||1
1639064640000|2021-12-09 15:44:00|||||||||1
1639064650000|2021-12-09 15:44:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|23
1639064660000|2021-12-09 15:44:20|||||||||4
1639064670000|2021-12-09 15:44:30|||||||||13
1639064680000|2021-12-09 15:44:40|||||||||1
1639064690000|2021-12-09 15:44:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|35
1639064700000|2021-12-09 15:45:00|19806.7|19802.7|19797.3|19793.3|19806.7|19802.7|19797.3|19793.3|220
1639064710000|2021-12-09 15:45:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|66
1639064720000|2021-12-09 15:45:20|19795.8|19791.8|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|104
1639064730000|2021-12-09 15:45:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|40
1639064740000|2021-12-09 15:45:40|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|82
1639064750000|2021-12-09 15:45:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|16
1639064760000|2021-12-09 15:46:00|||||||||25
1639064770000|2021-12-09 15:46:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|34
1639064780000|2021-12-09 15:46:20|||||||||2
1639064790000|2021-12-09 15:46:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|16
1639064800000|2021-12-09 15:46:40|||||||||87
1639064810000|2021-12-09 15:46:50|||||||||28
1639064820000|2021-12-09 15:47:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1639064830000|2021-12-09 15:47:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|21
1639064840000|2021-12-09 15:47:20|||||||||1
1639064850000|2021-12-09 15:47:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|14
1639064860000|2021-12-09 15:47:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|11
1639064870000|2021-12-09 15:47:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1639064880000|2021-12-09 15:48:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|33
1639064890000|2021-12-09 15:48:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|24
1639064900000|2021-12-09 15:48:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1639064910000|2021-12-09 15:48:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|5
1639064930000|2021-12-09 15:48:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1639064940000|2021-12-09 15:49:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1639064960000|2021-12-09 15:49:20|||||||||6
1639064970000|2021-12-09 15:49:30|||||||||12
1639064980000|2021-12-09 15:49:40|||||||||1
1639064990000|2021-12-09 15:49:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|15
1639065000000|2021-12-09 15:50:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|8
1639065010000|2021-12-09 15:50:10|||||||||18
1639065020000|2021-12-09 15:50:20|19800.4|19796.4|19802|19798|19802|19798|19797.3|19793.3|75
1639065030000|2021-12-09 15:50:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|30
1639065040000|2021-12-09 15:50:40|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|76
1639065050000|2021-12-09 15:50:50|||||||||16
1639065060000|2021-12-09 15:51:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|56
1639065070000|2021-12-09 15:51:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|25
1639065080000|2021-12-09 15:51:20|||||||||9
1639065090000|2021-12-09 15:51:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|31
1639065100000|2021-12-09 15:51:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|26
1639065110000|2021-12-09 15:51:50|||||||||5
1639065120000|2021-12-09 15:52:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|110
1639065130000|2021-12-09 15:52:10|||||||||9
1639065140000|2021-12-09 15:52:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|10
1639065150000|2021-12-09 15:52:30|||||||||6
1639065160000|2021-12-09 15:52:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|40
1639065170000|2021-12-09 15:52:50|||||||||2
1639065180000|2021-12-09 15:53:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|56
1639065190000|2021-12-09 15:53:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|375
1639065200000|2021-12-09 15:53:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|49
1639065210000|2021-12-09 15:53:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19808.3|19804.3|33
1639065220000|2021-12-09 15:53:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|83
1639065230000|2021-12-09 15:53:50|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|45
1639065240000|2021-12-09 15:54:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|9
1639065250000|2021-12-09 15:54:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|11
1639065260000|2021-12-09 15:54:20|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|25
1639065270000|2021-12-09 15:54:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1639065280000|2021-12-09 15:54:40|||||||||1
1639065290000|2021-12-09 15:54:50|||||||||1
1639065300000|2021-12-09 15:55:00|||||||||1
1639065310000|2021-12-09 15:55:10|||||||||25
1639065320000|2021-12-09 15:55:20|||||||||29
1639065330000|2021-12-09 15:55:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|18
1639065340000|2021-12-09 15:55:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1639065350000|2021-12-09 15:55:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|3
1639065360000|2021-12-09 15:56:00|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|18
1639065370000|2021-12-09 15:56:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|74
1639065380000|2021-12-09 15:56:20|||||||||3
1639065400000|2021-12-09 15:56:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|23
1639065410000|2021-12-09 15:56:50|19808.3|19804.3|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|11
1639065420000|2021-12-09 15:57:00|||||||||13
1639065430000|2021-12-09 15:57:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|33
1639065440000|2021-12-09 15:57:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|17
1639065450000|2021-12-09 15:57:30|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|12
1639065460000|2021-12-09 15:57:40|||||||||11
1639065470000|2021-12-09 15:57:50|||||||||4
1639065480000|2021-12-09 15:58:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1639065490000|2021-12-09 15:58:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1639065500000|2021-12-09 15:58:20|||||||||1
1639065510000|2021-12-09 15:58:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|15
1639065520000|2021-12-09 15:58:40|||||||||1
1639065530000|2021-12-09 15:58:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|20
1639065540000|2021-12-09 15:59:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|59
1639065550000|2021-12-09 15:59:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|37
1639065560000|2021-12-09 15:59:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|24
1639065570000|2021-12-09 15:59:30|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|16
1639065580000|2021-12-09 15:59:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|19
1639065590000|2021-12-09 15:59:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|28
1639065600000|2021-12-09 16:00:00|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|39
1639065610000|2021-12-09 16:00:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1639065620000|2021-12-09 16:00:20|||||||||29
1639065630000|2021-12-09 16:00:30|||||||||7
1639065640000|2021-12-09 16:00:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|15
1639065650000|2021-12-09 16:00:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19808.3|19804.3|71
1639065670000|2021-12-09 16:01:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|50
1639065680000|2021-12-09 16:01:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|53
1639065690000|2021-12-09 16:01:30|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|21
1639065700000|2021-12-09 16:01:40|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|47
1639065710000|2021-12-09 16:01:50|||||||||2
1639065720000|2021-12-09 16:02:00|||||||||1
1639065730000|2021-12-09 16:02:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|13
1639065740000|2021-12-09 16:02:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1639065750000|2021-12-09 16:02:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|59
1639065760000|2021-12-09 16:02:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|105
1639065770000|2021-12-09 16:02:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|6
1639065780000|2021-12-09 16:03:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|11
1639065790000|2021-12-09 16:03:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|7
1639065800000|2021-12-09 16:03:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|53
1639065820000|2021-12-09 16:03:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|15
1639065830000|2021-12-09 16:03:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|14
1639065840000|2021-12-09 16:04:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|32
1639065850000|2021-12-09 16:04:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|32
1639065860000|2021-12-09 16:04:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|39
1639065870000|2021-12-09 16:04:30|||||||||3
1639065880000|2021-12-09 16:04:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1639065890000|2021-12-09 16:04:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|35
1639065900000|2021-12-09 16:05:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|64
1639065910000|2021-12-09 16:05:10|||||||||9
1639065920000|2021-12-09 16:05:20|||||||||19
1639065930000|2021-12-09 16:05:30|||||||||31
1639065940000|2021-12-09 16:05:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|28
1639065960000|2021-12-09 16:06:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|99
1639065970000|2021-12-09 16:06:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|31
1639065980000|2021-12-09 16:06:20|||||||||58
1639066000000|2021-12-09 16:06:40|||||||||20
1639066010000|2021-12-09 16:06:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|52
1639066020000|2021-12-09 16:07:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|75
1639066030000|2021-12-09 16:07:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|12
1639066040000|2021-12-09 16:07:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|7
1639066050000|2021-12-09 16:07:30|||||||||4
1639066060000|2021-12-09 16:07:40|||||||||8
1639066070000|2021-12-09 16:07:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|38
1639066080000|2021-12-09 16:08:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|83
1639066100000|2021-12-09 16:08:20|||||||||21
1639066110000|2021-12-09 16:08:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|41
1639066120000|2021-12-09 16:08:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1639066130000|2021-12-09 16:08:50|||||||||21
1639066150000|2021-12-09 16:09:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|19
1639066160000|2021-12-09 16:09:20|||||||||1
1639066170000|2021-12-09 16:09:30|||||||||17
1639066180000|2021-12-09 16:09:40|||||||||8
1639066190000|2021-12-09 16:09:50|||||||||19
1639066200000|2021-12-09 16:10:00|||||||||3
1639066220000|2021-12-09 16:10:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|36
1639066230000|2021-12-09 16:10:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|9
1639066240000|2021-12-09 16:10:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|14
1639066250000|2021-12-09 16:10:50|19817.6|19813.6|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|76
1639066260000|2021-12-09 16:11:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1639066270000|2021-12-09 16:11:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1639066280000|2021-12-09 16:11:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|57
1639066290000|2021-12-09 16:11:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|29
1639066300000|2021-12-09 16:11:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|27
1639066310000|2021-12-09 16:11:50|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|22
1639066320000|2021-12-09 16:12:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|36
1639066330000|2021-12-09 16:12:10|||||||||90
1639066340000|2021-12-09 16:12:20|||||||||66
1639066350000|2021-12-09 16:12:30|||||||||100
1639066360000|2021-12-09 16:12:40|||||||||13
1639066370000|2021-12-09 16:12:50|||||||||27
1639066380000|2021-12-09 16:13:00|||||||||61
1639066390000|2021-12-09 16:13:10|||||||||75
1639066400000|2021-12-09 16:13:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|59
1639066410000|2021-12-09 16:13:30|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|63
1639066420000|2021-12-09 16:13:40|||||||||32
1639066430000|2021-12-09 16:13:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|16
1639066440000|2021-12-09 16:14:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1639066450000|2021-12-09 16:14:10|||||||||5
1639066490000|2021-12-09 16:14:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1639066500000|2021-12-09 16:15:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|124
1639066510000|2021-12-09 16:15:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|135
1639066520000|2021-12-09 16:15:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|249
1639066530000|2021-12-09 16:15:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|35
1639066540000|2021-12-09 16:15:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|16
1639066550000|2021-12-09 16:15:50|19794.2|19790.2|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|142
1639066560000|2021-12-09 16:16:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|24
1639066570000|2021-12-09 16:16:10|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|9
1639066580000|2021-12-09 16:16:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|58
1639066590000|2021-12-09 16:16:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|35
1639066600000|2021-12-09 16:16:40|||||||||3
1639066620000|2021-12-09 16:17:00|||||||||69
1639066630000|2021-12-09 16:17:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|21
1639066640000|2021-12-09 16:17:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|26
1639066650000|2021-12-09 16:17:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1639066660000|2021-12-09 16:17:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|22
1639066670000|2021-12-09 16:17:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|12
1639066680000|2021-12-09 16:18:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|20
1639066690000|2021-12-09 16:18:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|8
1639066700000|2021-12-09 16:18:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|20
1639066720000|2021-12-09 16:18:40|||||||||5
1639066730000|2021-12-09 16:18:50|||||||||7
1639066740000|2021-12-09 16:19:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|77
1639066750000|2021-12-09 16:19:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|41
1639066760000|2021-12-09 16:19:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|88
1639066770000|2021-12-09 16:19:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|63
1639066780000|2021-12-09 16:19:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|300
1639066790000|2021-12-09 16:19:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|132
1639066800000|2021-12-09 16:20:00|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|177
1639066810000|2021-12-09 16:20:10|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|71
1639066820000|2021-12-09 16:20:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|92
1639066830000|2021-12-09 16:20:30|||||||||2
1639066840000|2021-12-09 16:20:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|21
1639066850000|2021-12-09 16:20:50|||||||||4
1639066860000|2021-12-09 16:21:00|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|61
1639066870000|2021-12-09 16:21:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|91
1639066880000|2021-12-09 16:21:20|||||||||69
1639066890000|2021-12-09 16:21:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|16
1639066900000|2021-12-09 16:21:40|||||||||41
1639066910000|2021-12-09 16:21:50|||||||||8
1639066920000|2021-12-09 16:22:00|||||||||71
1639066930000|2021-12-09 16:22:10|||||||||63
1639066940000|2021-12-09 16:22:20|||||||||110
1639066950000|2021-12-09 16:22:30|||||||||1
1639066960000|2021-12-09 16:22:40|||||||||47
1639066970000|2021-12-09 16:22:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|55
1639066980000|2021-12-09 16:23:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|42
1639066990000|2021-12-09 16:23:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|78
1639067000000|2021-12-09 16:23:20|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|63
1639067010000|2021-12-09 16:23:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|22
1639067020000|2021-12-09 16:23:40|||||||||15
1639067030000|2021-12-09 16:23:50|||||||||20
1639067040000|2021-12-09 16:24:00|||||||||22
1639067050000|2021-12-09 16:24:10|||||||||137
1639067060000|2021-12-09 16:24:20|||||||||2
1639067070000|2021-12-09 16:24:30|||||||||6
1639067080000|2021-12-09 16:24:40|||||||||20
1639067090000|2021-12-09 16:24:50|||||||||57
1639067100000|2021-12-09 16:25:00|||||||||10
1639067110000|2021-12-09 16:25:10|||||||||5
1639067120000|2021-12-09 16:25:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|22
1639067160000|2021-12-09 16:26:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|40
1639067170000|2021-12-09 16:26:10|||||||||56
1639067180000|2021-12-09 16:26:20|||||||||1
1639067200000|2021-12-09 16:26:40|||||||||1
1639067210000|2021-12-09 16:26:50|||||||||6
1639067220000|2021-12-09 16:27:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|106
1639067230000|2021-12-09 16:27:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|74
1639067240000|2021-12-09 16:27:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|34
1639067250000|2021-12-09 16:27:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|43
1639067260000|2021-12-09 16:27:40|||||||||3
1639067270000|2021-12-09 16:27:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1639067280000|2021-12-09 16:28:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|121
1639067290000|2021-12-09 16:28:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|28
1639067300000|2021-12-09 16:28:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|35
1639067310000|2021-12-09 16:28:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1639067320000|2021-12-09 16:28:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|26
1639067330000|2021-12-09 16:28:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|384
1639067340000|2021-12-09 16:29:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|16
1639067350000|2021-12-09 16:29:10|||||||||31
1639067360000|2021-12-09 16:29:20|||||||||20
1639067370000|2021-12-09 16:29:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|23
1639067380000|2021-12-09 16:29:40|||||||||36
1639067390000|2021-12-09 16:29:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|32
1639067400000|2021-12-09 16:30:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|74
1639067410000|2021-12-09 16:30:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|35
1639067420000|2021-12-09 16:30:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|31
1639067430000|2021-12-09 16:30:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|45
1639067440000|2021-12-09 16:30:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1639067450000|2021-12-09 16:30:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|105
1639067460000|2021-12-09 16:31:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|21
1639067470000|2021-12-09 16:31:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|22
1639067480000|2021-12-09 16:31:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|7
1639067490000|2021-12-09 16:31:30|19786.4|19782.4|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|165
1639067500000|2021-12-09 16:31:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|35
1639067510000|2021-12-09 16:31:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|121
1639067520000|2021-12-09 16:32:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|38
1639067530000|2021-12-09 16:32:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|87
1639067540000|2021-12-09 16:32:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|18
1639067550000|2021-12-09 16:32:30|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|19
1639067560000|2021-12-09 16:32:40|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|29
1639067570000|2021-12-09 16:32:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|42
1639067580000|2021-12-09 16:33:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|102
1639067590000|2021-12-09 16:33:10|||||||||29
1639067600000|2021-12-09 16:33:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|41
1639067610000|2021-12-09 16:33:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1639067630000|2021-12-09 16:33:50|||||||||2
1639067640000|2021-12-09 16:34:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1639067650000|2021-12-09 16:34:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|17
1639067660000|2021-12-09 16:34:20|||||||||4
1639067680000|2021-12-09 16:34:40|||||||||2
1639067690000|2021-12-09 16:34:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|24
1639067700000|2021-12-09 16:35:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|31
1639067710000|2021-12-09 16:35:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1639067720000|2021-12-09 16:35:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|94
1639067730000|2021-12-09 16:35:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|15
1639067740000|2021-12-09 16:35:40|||||||||3
1639067770000|2021-12-09 16:36:10|||||||||14
1639067780000|2021-12-09 16:36:20|||||||||7
1639067790000|2021-12-09 16:36:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|85
1639067800000|2021-12-09 16:36:40|||||||||25
1639067810000|2021-12-09 16:36:50|||||||||13
1639067820000|2021-12-09 16:37:00|||||||||6
1639067830000|2021-12-09 16:37:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|34
1639067840000|2021-12-09 16:37:20|||||||||14
1639067850000|2021-12-09 16:37:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|26
1639067860000|2021-12-09 16:37:40|||||||||45
1639067870000|2021-12-09 16:37:50|||||||||9
1639067880000|2021-12-09 16:38:00|||||||||5
1639067900000|2021-12-09 16:38:20|||||||||12
1639067910000|2021-12-09 16:38:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1639067920000|2021-12-09 16:38:40|||||||||13
1639067930000|2021-12-09 16:38:50|||||||||5
1639067940000|2021-12-09 16:39:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|119
1639067950000|2021-12-09 16:39:10|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|8
1639067960000|2021-12-09 16:39:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|24
1639067970000|2021-12-09 16:39:30|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|61
1639067980000|2021-12-09 16:39:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|31
1639067990000|2021-12-09 16:39:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|65
1639068000000|2021-12-09 16:40:00|||||||||29
1639068010000|2021-12-09 16:40:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1639068020000|2021-12-09 16:40:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|81
1639068030000|2021-12-09 16:40:30|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|37
1639068040000|2021-12-09 16:40:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1639068050000|2021-12-09 16:40:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1639068060000|2021-12-09 16:41:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|16
1639068070000|2021-12-09 16:41:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1639068090000|2021-12-09 16:41:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1639068100000|2021-12-09 16:41:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|27
1639068110000|2021-12-09 16:41:50|||||||||7
1639068120000|2021-12-09 16:42:00|||||||||6
1639068130000|2021-12-09 16:42:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|15
1639068140000|2021-12-09 16:42:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|56
1639068150000|2021-12-09 16:42:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|82
1639068160000|2021-12-09 16:42:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1639068170000|2021-12-09 16:42:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|14
1639068180000|2021-12-09 16:43:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|25
1639068190000|2021-12-09 16:43:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|18
1639068200000|2021-12-09 16:43:20|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|14
1639068210000|2021-12-09 16:43:30|19761.4|19757.4|19756.7|19752.7|19761.4|19757.4|19756.7|19752.7|70
1639068220000|2021-12-09 16:43:40|||||||||62
1639068230000|2021-12-09 16:43:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|27
1639068240000|2021-12-09 16:44:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1639068260000|2021-12-09 16:44:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|47
1639068270000|2021-12-09 16:44:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|27
1639068280000|2021-12-09 16:44:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|35
1639068290000|2021-12-09 16:44:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|44
1639068310000|2021-12-09 16:45:10|||||||||8
1639068320000|2021-12-09 16:45:20|||||||||60
1639068330000|2021-12-09 16:45:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|50
1639068340000|2021-12-09 16:45:40|||||||||38
1639068350000|2021-12-09 16:45:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|9
1639068360000|2021-12-09 16:46:00|||||||||2
1639068370000|2021-12-09 16:46:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|70
1639068380000|2021-12-09 16:46:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1639068390000|2021-12-09 16:46:30|||||||||16
1639068400000|2021-12-09 16:46:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|70
1639068410000|2021-12-09 16:46:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|44
1639068420000|2021-12-09 16:47:00|||||||||3
1639068430000|2021-12-09 16:47:10|||||||||10
1639068440000|2021-12-09 16:47:20|||||||||2
1639068450000|2021-12-09 16:47:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|28
1639068460000|2021-12-09 16:47:40|||||||||44
1639068470000|2021-12-09 16:47:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|50
1639068480000|2021-12-09 16:48:00|||||||||5
1639068490000|2021-12-09 16:48:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|16
1639068500000|2021-12-09 16:48:20|||||||||9
1639068510000|2021-12-09 16:48:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1639068520000|2021-12-09 16:48:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1639068530000|2021-12-09 16:48:50|||||||||38
1639068540000|2021-12-09 16:49:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1639068550000|2021-12-09 16:49:10|||||||||2
1639068560000|2021-12-09 16:49:20|||||||||28
1639068570000|2021-12-09 16:49:30|||||||||2
1639068580000|2021-12-09 16:49:40|||||||||1
1639068590000|2021-12-09 16:49:50|||||||||11
1639068600000|2021-12-09 16:50:00|||||||||55
1639068610000|2021-12-09 16:50:10|||||||||21
1639068630000|2021-12-09 16:50:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|10
1639068640000|2021-12-09 16:50:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|23
1639068650000|2021-12-09 16:50:50|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|13
1639068660000|2021-12-09 16:51:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639068670000|2021-12-09 16:51:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1639068680000|2021-12-09 16:51:20|||||||||29
1639068690000|2021-12-09 16:51:30|||||||||1
1639068700000|2021-12-09 16:51:40|||||||||16
1639068720000|2021-12-09 16:52:00|||||||||26
1639068740000|2021-12-09 16:52:20|||||||||1
1639068750000|2021-12-09 16:52:30|||||||||5
1639068760000|2021-12-09 16:52:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|31
1639068770000|2021-12-09 16:52:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|42
1639068780000|2021-12-09 16:53:00|||||||||7
1639068790000|2021-12-09 16:53:10|||||||||8
1639068800000|2021-12-09 16:53:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|17
1639068810000|2021-12-09 16:53:30|||||||||1
1639068820000|2021-12-09 16:53:40|||||||||6
1639068830000|2021-12-09 16:53:50|||||||||21
1639068850000|2021-12-09 16:54:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|13
1639068860000|2021-12-09 16:54:20|||||||||31
1639068870000|2021-12-09 16:54:30|||||||||11
1639068890000|2021-12-09 16:54:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1639068900000|2021-12-09 16:55:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|82
1639068910000|2021-12-09 16:55:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|15
1639068920000|2021-12-09 16:55:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|85
1639068930000|2021-12-09 16:55:30|19770.8|19766.8|19772.3|19768.3|19773.9|19769.9|19770.8|19766.8|21
1639068940000|2021-12-09 16:55:40|||||||||9
1639068950000|2021-12-09 16:55:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|16
1639068960000|2021-12-09 16:56:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|42
1639068970000|2021-12-09 16:56:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1639068990000|2021-12-09 16:56:30|||||||||6
1639069020000|2021-12-09 16:57:00|||||||||11
1639069030000|2021-12-09 16:57:10|||||||||2
1639069050000|2021-12-09 16:57:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1639069060000|2021-12-09 16:57:40|||||||||86
1639069070000|2021-12-09 16:57:50|||||||||29
1639069080000|2021-12-09 16:58:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|46
1639069090000|2021-12-09 16:58:10|||||||||40
1639069110000|2021-12-09 16:58:30|||||||||30
1639069120000|2021-12-09 16:58:40|||||||||17
1639069130000|2021-12-09 16:58:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|96
1639069140000|2021-12-09 16:59:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|33
1639069150000|2021-12-09 16:59:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|6
1639069170000|2021-12-09 16:59:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1639069180000|2021-12-09 16:59:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|31
1639069190000|2021-12-09 16:59:50|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|57
1639069200000|2021-12-09 17:00:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|96
1639069210000|2021-12-09 17:00:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|42
1639069220000|2021-12-09 17:00:20|||||||||14
1639069230000|2021-12-09 17:00:30|||||||||2
1639069240000|2021-12-09 17:00:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|28
1639069250000|2021-12-09 17:00:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1639069270000|2021-12-09 17:01:10|||||||||6
1639069280000|2021-12-09 17:01:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|39
1639069290000|2021-12-09 17:01:30|||||||||2
1639069300000|2021-12-09 17:01:40|||||||||1
1639069310000|2021-12-09 17:01:50|||||||||5
1639069320000|2021-12-09 17:02:00|||||||||46
1639069340000|2021-12-09 17:02:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1639069350000|2021-12-09 17:02:30|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|19
1639069370000|2021-12-09 17:02:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|52
1639069380000|2021-12-09 17:03:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|49
1639069390000|2021-12-09 17:03:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|20
1639069400000|2021-12-09 17:03:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|36
1639069410000|2021-12-09 17:03:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|25
1639069430000|2021-12-09 17:03:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|19
1639069440000|2021-12-09 17:04:00|||||||||8
1639069450000|2021-12-09 17:04:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|38
1639069460000|2021-12-09 17:04:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|34
1639069470000|2021-12-09 17:04:30|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|22
1639069480000|2021-12-09 17:04:40|||||||||2
1639069490000|2021-12-09 17:04:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|7
1639069510000|2021-12-09 17:05:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|29
1639069520000|2021-12-09 17:05:20|||||||||5
1639069530000|2021-12-09 17:05:30|||||||||7
1639069540000|2021-12-09 17:05:40|||||||||106
1639069550000|2021-12-09 17:05:50|||||||||4
1639069560000|2021-12-09 17:06:00|||||||||9
1639069570000|2021-12-09 17:06:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|22
1639069580000|2021-12-09 17:06:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1639069590000|2021-12-09 17:06:30|||||||||1
1639069600000|2021-12-09 17:06:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1639069610000|2021-12-09 17:06:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|70
1639069620000|2021-12-09 17:07:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1639069630000|2021-12-09 17:07:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|13
1639069640000|2021-12-09 17:07:20|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|70
1639069650000|2021-12-09 17:07:30|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1639069660000|2021-12-09 17:07:40|||||||||7
1639069690000|2021-12-09 17:08:10|||||||||45
1639069700000|2021-12-09 17:08:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|105
1639069720000|2021-12-09 17:08:40|||||||||13
1639069730000|2021-12-09 17:08:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|22
1639069740000|2021-12-09 17:09:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1639069770000|2021-12-09 17:09:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|41
1639069780000|2021-12-09 17:09:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|39
1639069790000|2021-12-09 17:09:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1639069800000|2021-12-09 17:10:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|71
1639069810000|2021-12-09 17:10:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|68
1639069830000|2021-12-09 17:10:30|||||||||21
1639069840000|2021-12-09 17:10:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|53
1639069850000|2021-12-09 17:10:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639069860000|2021-12-09 17:11:00|||||||||2
1639069870000|2021-12-09 17:11:10|||||||||18
1639069880000|2021-12-09 17:11:20|||||||||21
1639069900000|2021-12-09 17:11:40|||||||||6
1639069910000|2021-12-09 17:11:50|||||||||1
1639069920000|2021-12-09 17:12:00|||||||||4
1639069940000|2021-12-09 17:12:20|||||||||2
1639069950000|2021-12-09 17:12:30|||||||||22
1639069960000|2021-12-09 17:12:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|35
1639069970000|2021-12-09 17:12:50|||||||||16
1639069980000|2021-12-09 17:13:00|||||||||3
1639069990000|2021-12-09 17:13:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|96
1639070000000|2021-12-09 17:13:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1639070010000|2021-12-09 17:13:30|||||||||2
1639070020000|2021-12-09 17:13:40|||||||||1
1639070040000|2021-12-09 17:14:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|13
1639070050000|2021-12-09 17:14:10|||||||||9
1639070060000|2021-12-09 17:14:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|14
1639070070000|2021-12-09 17:14:30|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|30
1639070080000|2021-12-09 17:14:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1639070090000|2021-12-09 17:14:50|||||||||2
1639070100000|2021-12-09 17:15:00|||||||||8
1639070110000|2021-12-09 17:15:10|||||||||18
1639070120000|2021-12-09 17:15:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1639070130000|2021-12-09 17:15:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|20
1639070140000|2021-12-09 17:15:40|||||||||1
1639070150000|2021-12-09 17:15:50|||||||||9
1639070160000|2021-12-09 17:16:00|||||||||1
1639070170000|2021-12-09 17:16:10|||||||||3
1639070180000|2021-12-09 17:16:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|56
1639070190000|2021-12-09 17:16:30|||||||||1
1639070200000|2021-12-09 17:16:40|||||||||10
1639070210000|2021-12-09 17:16:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|13
1639070220000|2021-12-09 17:17:00|||||||||9
1639070230000|2021-12-09 17:17:10|||||||||8
1639070240000|2021-12-09 17:17:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|13
1639070250000|2021-12-09 17:17:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|29
1639070260000|2021-12-09 17:17:40|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|39
1639070270000|2021-12-09 17:17:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|62
1639070290000|2021-12-09 17:18:10|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|106
1639070300000|2021-12-09 17:18:20|||||||||2
1639070310000|2021-12-09 17:18:30|||||||||22
1639070320000|2021-12-09 17:18:40|||||||||6
1639070330000|2021-12-09 17:18:50|||||||||3
1639070340000|2021-12-09 17:19:00|||||||||3
1639070360000|2021-12-09 17:19:20|||||||||1
1639070370000|2021-12-09 17:19:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|21
1639070380000|2021-12-09 17:19:40|||||||||4
1639070390000|2021-12-09 17:19:50|||||||||1
1639070400000|2021-12-09 17:20:00|||||||||10
1639070410000|2021-12-09 17:20:10|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|61
1639070420000|2021-12-09 17:20:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|20
1639070440000|2021-12-09 17:20:40|||||||||1
1639070450000|2021-12-09 17:20:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|7
1639070460000|2021-12-09 17:21:00|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1639070470000|2021-12-09 17:21:10|||||||||4
1639070480000|2021-12-09 17:21:20|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|9
1639070490000|2021-12-09 17:21:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1639070500000|2021-12-09 17:21:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1639070510000|2021-12-09 17:21:50|||||||||2
1639070520000|2021-12-09 17:22:00|||||||||12
1639070530000|2021-12-09 17:22:10|||||||||4
1639070540000|2021-12-09 17:22:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1639070550000|2021-12-09 17:22:30|||||||||3
1639070560000|2021-12-09 17:22:40|||||||||12
1639070570000|2021-12-09 17:22:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|15
1639070580000|2021-12-09 17:23:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|35
1639070590000|2021-12-09 17:23:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|17
1639070600000|2021-12-09 17:23:20|||||||||6
1639070610000|2021-12-09 17:23:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1639070620000|2021-12-09 17:23:40|||||||||3
1639070630000|2021-12-09 17:23:50|||||||||5
1639070640000|2021-12-09 17:24:00|||||||||2
1639070650000|2021-12-09 17:24:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|27
1639070660000|2021-12-09 17:24:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|52
1639070670000|2021-12-09 17:24:30|||||||||2
1639070680000|2021-12-09 17:24:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1639070690000|2021-12-09 17:24:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|17
1639070700000|2021-12-09 17:25:00|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|11
1639070710000|2021-12-09 17:25:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|14
1639070720000|2021-12-09 17:25:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|8
1639070730000|2021-12-09 17:25:30|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|78
1639070740000|2021-12-09 17:25:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1639070750000|2021-12-09 17:25:50|||||||||27
1639070760000|2021-12-09 17:26:00|||||||||13
1639070770000|2021-12-09 17:26:10|||||||||73
1639070780000|2021-12-09 17:26:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|16
1639070790000|2021-12-09 17:26:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1639070800000|2021-12-09 17:26:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1639070810000|2021-12-09 17:26:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|5
1639070820000|2021-12-09 17:27:00|||||||||1
1639070830000|2021-12-09 17:27:10|||||||||6
1639070840000|2021-12-09 17:27:20|||||||||1
1639070850000|2021-12-09 17:27:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|7
1639070860000|2021-12-09 17:27:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|76
1639070870000|2021-12-09 17:27:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|6
1639070880000|2021-12-09 17:28:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|29
1639070900000|2021-12-09 17:28:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1639070910000|2021-12-09 17:28:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|14
1639070920000|2021-12-09 17:28:40|||||||||2
1639070930000|2021-12-09 17:28:50|||||||||2
1639070940000|2021-12-09 17:29:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|43
1639070950000|2021-12-09 17:29:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1639070960000|2021-12-09 17:29:20|||||||||9
1639070970000|2021-12-09 17:29:30|||||||||1
1639070990000|2021-12-09 17:29:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1639071000000|2021-12-09 17:30:00|||||||||27
1639071010000|2021-12-09 17:30:10|||||||||16
1639071020000|2021-12-09 17:30:20|||||||||9
1639071030000|2021-12-09 17:30:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|56
1639071040000|2021-12-09 17:30:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|33
1639071050000|2021-12-09 17:30:50|||||||||1
1639071060000|2021-12-09 17:31:00|||||||||3
1639071070000|2021-12-09 17:31:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|59
1639071080000|2021-12-09 17:31:20|||||||||5
1639071090000|2021-12-09 17:31:30|||||||||3
1639071100000|2021-12-09 17:31:40|||||||||10
1639071110000|2021-12-09 17:31:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|35
1639071120000|2021-12-09 17:32:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1639071130000|2021-12-09 17:32:10|||||||||7
1639071140000|2021-12-09 17:32:20|||||||||26
1639071150000|2021-12-09 17:32:30|||||||||2
1639071160000|2021-12-09 17:32:40|||||||||1
1639071170000|2021-12-09 17:32:50|||||||||4
1639071180000|2021-12-09 17:33:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|49
1639071190000|2021-12-09 17:33:10|||||||||11
1639071200000|2021-12-09 17:33:20|||||||||3
1639071210000|2021-12-09 17:33:30|||||||||7
1639071220000|2021-12-09 17:33:40|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|18
1639071230000|2021-12-09 17:33:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|27
1639071240000|2021-12-09 17:34:00|||||||||11
1639071250000|2021-12-09 17:34:10|||||||||4
1639071260000|2021-12-09 17:34:20|||||||||2
1639071270000|2021-12-09 17:34:30|||||||||19
1639071280000|2021-12-09 17:34:40|||||||||3
1639071290000|2021-12-09 17:34:50|||||||||7
1639071300000|2021-12-09 17:35:00|||||||||4
1639071310000|2021-12-09 17:35:10|||||||||25
1639071320000|2021-12-09 17:35:20|||||||||12
1639071330000|2021-12-09 17:35:30|||||||||2
1639071340000|2021-12-09 17:35:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|24
1639071350000|2021-12-09 17:35:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1639071360000|2021-12-09 17:36:00|||||||||2
1639071370000|2021-12-09 17:36:10|||||||||6
1639071380000|2021-12-09 17:36:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1639071390000|2021-12-09 17:36:30|||||||||4
1639071400000|2021-12-09 17:36:40|||||||||3
1639071410000|2021-12-09 17:36:50|||||||||31
1639071420000|2021-12-09 17:37:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|55
1639071430000|2021-12-09 17:37:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1639071440000|2021-12-09 17:37:20|||||||||12
1639071450000|2021-12-09 17:37:30|||||||||3
1639071460000|2021-12-09 17:37:40|||||||||4
1639071470000|2021-12-09 17:37:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|146
1639071480000|2021-12-09 17:38:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|30
1639071490000|2021-12-09 17:38:10|||||||||33
1639071500000|2021-12-09 17:38:20|||||||||27
1639071510000|2021-12-09 17:38:30|||||||||9
1639071520000|2021-12-09 17:38:40|||||||||8
1639071530000|2021-12-09 17:38:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|32
1639071540000|2021-12-09 17:39:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|40
1639071550000|2021-12-09 17:39:10|||||||||13
1639071560000|2021-12-09 17:39:20|||||||||40
1639071570000|2021-12-09 17:39:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|28
1639071580000|2021-12-09 17:39:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|24
1639071590000|2021-12-09 17:39:50|||||||||29
1639071600000|2021-12-09 17:40:00|||||||||3
1639071610000|2021-12-09 17:40:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|37
1639071620000|2021-12-09 17:40:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|21
1639071630000|2021-12-09 17:40:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1639071640000|2021-12-09 17:40:40|||||||||2
1639071650000|2021-12-09 17:40:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|25
1639071660000|2021-12-09 17:41:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|20
1639071670000|2021-12-09 17:41:10|||||||||60
1639071680000|2021-12-09 17:41:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|50
1639071690000|2021-12-09 17:41:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|36
1639071700000|2021-12-09 17:41:40|||||||||26
1639071710000|2021-12-09 17:41:50|||||||||17
1639071720000|2021-12-09 17:42:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|19
1639071730000|2021-12-09 17:42:10|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|35
1639071740000|2021-12-09 17:42:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1639071750000|2021-12-09 17:42:30|||||||||54
1639071760000|2021-12-09 17:42:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|96
1639071770000|2021-12-09 17:42:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|76
1639071780000|2021-12-09 17:43:00|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|19
1639071790000|2021-12-09 17:43:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|37
1639071800000|2021-12-09 17:43:20|||||||||8
1639071810000|2021-12-09 17:43:30|||||||||92
1639071820000|2021-12-09 17:43:40|||||||||107
1639071830000|2021-12-09 17:43:50|||||||||62
1639071840000|2021-12-09 17:44:00|||||||||39
1639071850000|2021-12-09 17:44:10|||||||||49
1639071860000|2021-12-09 17:44:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|35
1639071880000|2021-12-09 17:44:40|||||||||119
1639071890000|2021-12-09 17:44:50|||||||||70
1639071900000|2021-12-09 17:45:00|||||||||1
1639071910000|2021-12-09 17:45:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|93
1639071920000|2021-12-09 17:45:20|||||||||41
1639071930000|2021-12-09 17:45:30|||||||||41
1639071940000|2021-12-09 17:45:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|87
1639071950000|2021-12-09 17:45:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|13
1639071960000|2021-12-09 17:46:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|33
1639071970000|2021-12-09 17:46:10|||||||||59
1639071980000|2021-12-09 17:46:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1639071990000|2021-12-09 17:46:30|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|90
1639072000000|2021-12-09 17:46:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|21
1639072010000|2021-12-09 17:46:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|31
1639072020000|2021-12-09 17:47:00|||||||||20
1639072030000|2021-12-09 17:47:10|||||||||2
1639072040000|2021-12-09 17:47:20|19802|19798|19802|19798|19802|19798|19802|19798|27
1639072050000|2021-12-09 17:47:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|29
1639072060000|2021-12-09 17:47:40|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|86
1639072070000|2021-12-09 17:47:50|||||||||7
1639072080000|2021-12-09 17:48:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|45
1639072090000|2021-12-09 17:48:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|26
1639072100000|2021-12-09 17:48:20|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|22
1639072110000|2021-12-09 17:48:30|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|106
1639072120000|2021-12-09 17:48:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19
1639072130000|2021-12-09 17:48:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|35
1639072140000|2021-12-09 17:49:00|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|33
1639072150000|2021-12-09 17:49:10|||||||||24
1639072160000|2021-12-09 17:49:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|24
1639072170000|2021-12-09 17:49:30|||||||||2
1639072180000|2021-12-09 17:49:40|||||||||16
1639072190000|2021-12-09 17:49:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|32
1639072200000|2021-12-09 17:50:00|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|80
1639072210000|2021-12-09 17:50:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|57
1639072220000|2021-12-09 17:50:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|154
1639072230000|2021-12-09 17:50:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|71
1639072240000|2021-12-09 17:50:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|60
1639072250000|2021-12-09 17:50:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|38
1639072260000|2021-12-09 17:51:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|16
1639072270000|2021-12-09 17:51:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|68
1639072280000|2021-12-09 17:51:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|53
1639072290000|2021-12-09 17:51:30|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|64
1639072300000|2021-12-09 17:51:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|18
1639072310000|2021-12-09 17:51:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|43
1639072320000|2021-12-09 17:52:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|35
1639072330000|2021-12-09 17:52:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|77
1639072340000|2021-12-09 17:52:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|42
1639072350000|2021-12-09 17:52:30|||||||||3
1639072360000|2021-12-09 17:52:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|45
1639072380000|2021-12-09 17:53:00|||||||||107
1639072390000|2021-12-09 17:53:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|24
1639072400000|2021-12-09 17:53:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|12
1639072410000|2021-12-09 17:53:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|13
1639072420000|2021-12-09 17:53:40|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|41
1639072430000|2021-12-09 17:53:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|16
1639072440000|2021-12-09 17:54:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19783.3|19779.3|68
1639072450000|2021-12-09 17:54:10|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|45
1639072460000|2021-12-09 17:54:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|51
1639072470000|2021-12-09 17:54:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|56
1639072480000|2021-12-09 17:54:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|84
1639072490000|2021-12-09 17:54:50|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|23
1639072500000|2021-12-09 17:55:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|149
1639072510000|2021-12-09 17:55:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|44
1639072520000|2021-12-09 17:55:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1639072530000|2021-12-09 17:55:30|19783.3|19779.3|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|30
1639072540000|2021-12-09 17:55:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|34
1639072550000|2021-12-09 17:55:50|19778.6|19774.6|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|27
1639072560000|2021-12-09 17:56:00|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|21
1639072570000|2021-12-09 17:56:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|39
1639072580000|2021-12-09 17:56:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|35
1639072590000|2021-12-09 17:56:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|46
1639072600000|2021-12-09 17:56:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|46
1639072610000|2021-12-09 17:56:50|||||||||24
1639072620000|2021-12-09 17:57:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|33
1639072630000|2021-12-09 17:57:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|29
1639072640000|2021-12-09 17:57:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|13
1639072650000|2021-12-09 17:57:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1639072660000|2021-12-09 17:57:40|||||||||29
1639072670000|2021-12-09 17:57:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|29
1639072680000|2021-12-09 17:58:00|||||||||55
1639072690000|2021-12-09 17:58:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|20
1639072700000|2021-12-09 17:58:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|30
1639072710000|2021-12-09 17:58:30|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19766.1|19762.1|30
1639072720000|2021-12-09 17:58:40|||||||||29
1639072730000|2021-12-09 17:58:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|14
1639072740000|2021-12-09 17:59:00|19772.3|19768.3|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|114
1639072750000|2021-12-09 17:59:10|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|13
1639072760000|2021-12-09 17:59:20|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|108
1639072770000|2021-12-09 17:59:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|61
1639072780000|2021-12-09 17:59:40|||||||||24
1639072790000|2021-12-09 17:59:50|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|15
1639072800000|2021-12-09 18:00:00|19770.8|19766.8|19770.8|19766.8|19773.9|19769.9|19770.8|19766.8|65
1639072810000|2021-12-09 18:00:10|19769.2|19765.2|19778.6|19774.6|19781.7|19777.7|19769.2|19765.2|33
1639072820000|2021-12-09 18:00:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|28
1639072830000|2021-12-09 18:00:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|11
1639072840000|2021-12-09 18:00:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|31
1639072850000|2021-12-09 18:00:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|8
1639072860000|2021-12-09 18:01:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|39
1639072870000|2021-12-09 18:01:10|19781.7|19777.7|19789.5|19785.5|19789.5|19785.5|19781.7|19777.7|30
1639072880000|2021-12-09 18:01:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|29
1639072890000|2021-12-09 18:01:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|12
1639072900000|2021-12-09 18:01:40|19786.4|19782.4|19789.5|19785.5|19791.1|19787.1|19786.4|19782.4|20
1639072910000|2021-12-09 18:01:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|22
1639072920000|2021-12-09 18:02:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|5
1639072930000|2021-12-09 18:02:10|19791.1|19787.1|19692.6|19688.6|19795.8|19791.8|19692.6|19688.6|36
1639072940000|2021-12-09 18:02:20|19694.2|19690.2|19691.1|19687.1|19700.4|19696.4|19659.8|19655.8|255
1639072950000|2021-12-09 18:02:30|19705.1|19701.1|19689.5|19685.5|19711.4|19707.4|19687.9|19683.9|197
1639072960000|2021-12-09 18:02:40|19692.6|19688.6|19689.5|19685.5|19694.2|19690.2|19681.7|19677.7|208
1639072970000|2021-12-09 18:02:50|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19689.5|19685.5|157
1639072980000|2021-12-09 18:03:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19689.5|19685.5|158
1639072990000|2021-12-09 18:03:10|19687.9|19683.9|19681.7|19677.7|19691.1|19687.1|19681.7|19677.7|232
1639073000000|2021-12-09 18:03:20|19678.6|19674.6|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|157
1639073010000|2021-12-09 18:03:30|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|90
1639073020000|2021-12-09 18:03:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|112
1639073030000|2021-12-09 18:03:50|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|70
1639073040000|2021-12-09 18:04:00|19681.7|19677.7|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|141
1639073050000|2021-12-09 18:04:10|19691.1|19687.1|19687.9|19683.9|19692.6|19688.6|19684.8|19680.8|116
1639073060000|2021-12-09 18:04:20|19689.5|19685.5|19678.6|19674.6|19691.1|19687.1|19675.4|19671.4|134
1639073070000|2021-12-09 18:04:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19672.3|19668.3|137
1639073080000|2021-12-09 18:04:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|98
1639073090000|2021-12-09 18:04:50|19684.8|19680.8|19683.3|19679.3|19687.9|19683.9|19683.3|19679.3|86
1639073100000|2021-12-09 18:05:00|19681.7|19677.7|19669.2|19665.2|19684.8|19680.8|19669.2|19665.2|55
1639073110000|2021-12-09 18:05:10|19666.1|19662.1|19672.3|19668.3|19675.4|19671.4|19666.1|19662.1|71
1639073120000|2021-12-09 18:05:20|19669.2|19665.2|19681.7|19677.7|19683.3|19679.3|19669.2|19665.2|98
1639073130000|2021-12-09 18:05:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|99
1639073140000|2021-12-09 18:05:40|19672.3|19668.3|19675.4|19671.4|19681.7|19677.7|19672.3|19668.3|92
1639073150000|2021-12-09 18:05:50|19677|19673|19681.7|19677.7|19681.7|19677.7|19677|19673|88
1639073160000|2021-12-09 18:06:00|19684.8|19680.8|19680.1|19676.1|19684.8|19680.8|19678.6|19674.6|148
1639073170000|2021-12-09 18:06:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|78
1639073180000|2021-12-09 18:06:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19669.2|19665.2|130
1639073190000|2021-12-09 18:06:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|23
1639073200000|2021-12-09 18:06:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1639073210000|2021-12-09 18:06:50|19675.4|19671.4|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|116
1639073220000|2021-12-09 18:07:00|19675.4|19671.4|19666.1|19662.1|19675.4|19671.4|19666.1|19662.1|105
1639073230000|2021-12-09 18:07:10|19669.2|19665.2|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|116
1639073240000|2021-12-09 18:07:20|19672.3|19668.3|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|30
1639073250000|2021-12-09 18:07:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|87
1639073260000|2021-12-09 18:07:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|116
1639073270000|2021-12-09 18:07:50|19661.4|19657.4|19662.9|19658.9|19664.5|19660.5|19661.4|19657.4|63
1639073280000|2021-12-09 18:08:00|19659.8|19655.8|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|48
1639073290000|2021-12-09 18:08:10|19662.9|19658.9|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|34
1639073300000|2021-12-09 18:08:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|64
1639073310000|2021-12-09 18:08:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|14
1639073320000|2021-12-09 18:08:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|73
1639073330000|2021-12-09 18:08:50|||||||||39
1639073340000|2021-12-09 18:09:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|41
1639073350000|2021-12-09 18:09:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|38
1639073360000|2021-12-09 18:09:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|130
1639073370000|2021-12-09 18:09:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|29
1639073380000|2021-12-09 18:09:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|5
1639073390000|2021-12-09 18:09:50|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|40
1639073400000|2021-12-09 18:10:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|72
1639073410000|2021-12-09 18:10:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|36
1639073420000|2021-12-09 18:10:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|51
1639073430000|2021-12-09 18:10:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|131
1639073440000|2021-12-09 18:10:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|18
1639073450000|2021-12-09 18:10:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|57
1639073460000|2021-12-09 18:11:00|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|48
1639073470000|2021-12-09 18:11:10|19708.3|19704.3|19700.4|19696.4|19712.9|19708.9|19700.4|19696.4|145
1639073480000|2021-12-09 18:11:20|19702|19698|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|27
1639073490000|2021-12-09 18:11:30|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|49
1639073500000|2021-12-09 18:11:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|67
1639073510000|2021-12-09 18:11:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|113
1639073520000|2021-12-09 18:12:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|120
1639073530000|2021-12-09 18:12:10|19712.9|19708.9|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|55
1639073540000|2021-12-09 18:12:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|117
1639073550000|2021-12-09 18:12:30|19714.5|19710.5|19716.1|19712.1|19719.2|19715.2|19714.5|19710.5|67
1639073560000|2021-12-09 18:12:40|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|79
1639073570000|2021-12-09 18:12:50|19720.8|19716.8|19728.6|19724.6|19728.6|19724.6|19719.2|19715.2|42
1639073580000|2021-12-09 18:13:00|19725.4|19721.4|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|308
1639073590000|2021-12-09 18:13:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|34
1639073600000|2021-12-09 18:13:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|100
1639073610000|2021-12-09 18:13:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|44
1639073620000|2021-12-09 18:13:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|52
1639073630000|2021-12-09 18:13:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|27
1639073640000|2021-12-09 18:14:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|20
1639073650000|2021-12-09 18:14:10|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|37
1639073660000|2021-12-09 18:14:20|19737.9|19733.9|19712.9|19708.9|19737.9|19733.9|19712.9|19708.9|109
1639073670000|2021-12-09 18:14:30|19716.1|19712.1|19712.9|19708.9|19722.3|19718.3|19712.9|19708.9|74
1639073680000|2021-12-09 18:14:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|81
1639073690000|2021-12-09 18:14:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|82
1639073700000|2021-12-09 18:15:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|61
1639073710000|2021-12-09 18:15:10|19717.6|19713.6|19709.8|19705.8|19717.6|19713.6|19709.8|19705.8|25
1639073720000|2021-12-09 18:15:20|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|29
1639073730000|2021-12-09 18:15:30|19708.3|19704.3|19700.4|19696.4|19708.3|19704.3|19700.4|19696.4|73
1639073740000|2021-12-09 18:15:40|19702|19698|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|52
1639073750000|2021-12-09 18:15:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|53
1639073760000|2021-12-09 18:16:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|50
1639073770000|2021-12-09 18:16:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|23
1639073780000|2021-12-09 18:16:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1639073790000|2021-12-09 18:16:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|40
1639073800000|2021-12-09 18:16:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|57
1639073810000|2021-12-09 18:16:50|19700.4|19696.4|19691.1|19687.1|19700.4|19696.4|19691.1|19687.1|32
1639073820000|2021-12-09 18:17:00|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|46
1639073830000|2021-12-09 18:17:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|28
1639073840000|2021-12-09 18:17:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|17
1639073850000|2021-12-09 18:17:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|31
1639073860000|2021-12-09 18:17:40|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|49
1639073870000|2021-12-09 18:17:50|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|19
1639073880000|2021-12-09 18:18:00|||||||||127
1639073890000|2021-12-09 18:18:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|43
1639073900000|2021-12-09 18:18:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1639073910000|2021-12-09 18:18:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|33
1639073920000|2021-12-09 18:18:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|24
1639073930000|2021-12-09 18:18:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|9
1639073940000|2021-12-09 18:19:00|||||||||21
1639073950000|2021-12-09 18:19:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|23
1639073960000|2021-12-09 18:19:20|||||||||3
1639073970000|2021-12-09 18:19:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|21
1639073980000|2021-12-09 18:19:40|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|12
1639073990000|2021-12-09 18:19:50|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|20
1639074000000|2021-12-09 18:20:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|24
1639074010000|2021-12-09 18:20:10|||||||||72
1639074020000|2021-12-09 18:20:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|45
1639074030000|2021-12-09 18:20:30|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19709.8|19705.8|115
1639074040000|2021-12-09 18:20:40|19712.9|19708.9|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|54
1639074050000|2021-12-09 18:20:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|48
1639074060000|2021-12-09 18:21:00|||||||||29
1639074070000|2021-12-09 18:21:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|22
1639074080000|2021-12-09 18:21:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|26
1639074090000|2021-12-09 18:21:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|36
1639074100000|2021-12-09 18:21:40|19711.4|19707.4|19719.2|19715.2|19719.2|19715.2|19709.8|19705.8|110
1639074110000|2021-12-09 18:21:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|15
1639074120000|2021-12-09 18:22:00|||||||||12
1639074130000|2021-12-09 18:22:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|52
1639074140000|2021-12-09 18:22:20|||||||||29
1639074150000|2021-12-09 18:22:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|9
1639074160000|2021-12-09 18:22:40|19717.6|19713.6|19719.2|19715.2|19722.3|19718.3|19716.1|19712.1|37
1639074170000|2021-12-09 18:22:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|47
1639074180000|2021-12-09 18:23:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1639074190000|2021-12-09 18:23:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|17
1639074200000|2021-12-09 18:23:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|37
1639074210000|2021-12-09 18:23:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|46
1639074220000|2021-12-09 18:23:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|12
1639074230000|2021-12-09 18:23:50|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|44
1639074240000|2021-12-09 18:24:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|28
1639074250000|2021-12-09 18:24:10|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|35
1639074260000|2021-12-09 18:24:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|19
1639074270000|2021-12-09 18:24:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|11
1639074290000|2021-12-09 18:24:50|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|110
1639074300000|2021-12-09 18:25:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|74
1639074310000|2021-12-09 18:25:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|22
1639074320000|2021-12-09 18:25:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|16
1639074330000|2021-12-09 18:25:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|11
1639074340000|2021-12-09 18:25:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|17
1639074350000|2021-12-09 18:25:50|19723.9|19719.9|19719.2|19715.2|19723.9|19719.9|19719.2|19715.2|28
1639074360000|2021-12-09 18:26:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|0
1639074370000|2021-12-09 18:26:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|11
1639074380000|2021-12-09 18:26:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|10
1639074390000|2021-12-09 18:26:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|14
1639074400000|2021-12-09 18:26:40|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|12
1639074410000|2021-12-09 18:26:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|34
1639074420000|2021-12-09 18:27:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|37
1639074430000|2021-12-09 18:27:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|26
1639074440000|2021-12-09 18:27:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1639074450000|2021-12-09 18:27:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|16
1639074460000|2021-12-09 18:27:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|27
1639074470000|2021-12-09 18:27:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|4
1639074480000|2021-12-09 18:28:00|||||||||1
1639074490000|2021-12-09 18:28:10|||||||||1
1639074500000|2021-12-09 18:28:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|106
1639074510000|2021-12-09 18:28:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|9
1639074520000|2021-12-09 18:28:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|40
1639074530000|2021-12-09 18:28:50|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|42
1639074540000|2021-12-09 18:29:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|4
1639074550000|2021-12-09 18:29:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|29
1639074560000|2021-12-09 18:29:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|24
1639074570000|2021-12-09 18:29:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|44
1639074580000|2021-12-09 18:29:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|41
1639074590000|2021-12-09 18:29:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|51
1639074600000|2021-12-09 18:30:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|46
1639074610000|2021-12-09 18:30:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|19
1639074620000|2021-12-09 18:30:20|||||||||1
1639074630000|2021-12-09 18:30:30|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|12
1639074640000|2021-12-09 18:30:40|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19719.2|19715.2|15
1639074650000|2021-12-09 18:30:50|19722.3|19718.3|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|6
1639074660000|2021-12-09 18:31:00|19722.3|19718.3|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|53
1639074670000|2021-12-09 18:31:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|18
1639074680000|2021-12-09 18:31:20|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|22
1639074690000|2021-12-09 18:31:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|61
1639074700000|2021-12-09 18:31:40|||||||||7
1639074710000|2021-12-09 18:31:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|18
1639074720000|2021-12-09 18:32:00|||||||||4
1639074730000|2021-12-09 18:32:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1639074740000|2021-12-09 18:32:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|27
1639074750000|2021-12-09 18:32:30|||||||||2
1639074760000|2021-12-09 18:32:40|||||||||4
1639074770000|2021-12-09 18:32:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|13
1639074780000|2021-12-09 18:33:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|46
1639074790000|2021-12-09 18:33:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639074800000|2021-12-09 18:33:20|||||||||1
1639074810000|2021-12-09 18:33:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1639074820000|2021-12-09 18:33:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|11
1639074830000|2021-12-09 18:33:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|21
1639074840000|2021-12-09 18:34:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|6
1639074850000|2021-12-09 18:34:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|39
1639074860000|2021-12-09 18:34:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|17
1639074880000|2021-12-09 18:34:40|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19708.3|19704.3|10
1639074890000|2021-12-09 18:34:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1639074910000|2021-12-09 18:35:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|11
1639074920000|2021-12-09 18:35:20|||||||||7
1639074940000|2021-12-09 18:35:40|||||||||2
1639074950000|2021-12-09 18:35:50|||||||||13
1639074960000|2021-12-09 18:36:00|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|38
1639074970000|2021-12-09 18:36:10|||||||||1
1639074980000|2021-12-09 18:36:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|10
1639074990000|2021-12-09 18:36:30|||||||||9
1639075000000|2021-12-09 18:36:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1639075010000|2021-12-09 18:36:50|||||||||1
1639075030000|2021-12-09 18:37:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|76
1639075040000|2021-12-09 18:37:20|||||||||58
1639075060000|2021-12-09 18:37:40|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|31
1639075070000|2021-12-09 18:37:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639075080000|2021-12-09 18:38:00|||||||||1
1639075090000|2021-12-09 18:38:10|||||||||5
1639075100000|2021-12-09 18:38:20|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|24
1639075110000|2021-12-09 18:38:30|||||||||22
1639075120000|2021-12-09 18:38:40|||||||||8
1639075130000|2021-12-09 18:38:50|||||||||21
1639075140000|2021-12-09 18:39:00|||||||||5
1639075160000|2021-12-09 18:39:20|||||||||24
1639075170000|2021-12-09 18:39:30|||||||||17
1639075180000|2021-12-09 18:39:40|||||||||3
1639075190000|2021-12-09 18:39:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|55
1639075200000|2021-12-09 18:40:00|||||||||3
1639075210000|2021-12-09 18:40:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|38
1639075220000|2021-12-09 18:40:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|24
1639075230000|2021-12-09 18:40:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|96
1639075240000|2021-12-09 18:40:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|78
1639075250000|2021-12-09 18:40:50|||||||||14
1639075260000|2021-12-09 18:41:00|||||||||8
1639075270000|2021-12-09 18:41:10|||||||||1
1639075280000|2021-12-09 18:41:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|17
1639075290000|2021-12-09 18:41:30|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|66
1639075300000|2021-12-09 18:41:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|5
1639075310000|2021-12-09 18:41:50|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|57
1639075320000|2021-12-09 18:42:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|19
1639075330000|2021-12-09 18:42:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|22
1639075340000|2021-12-09 18:42:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|15
1639075350000|2021-12-09 18:42:30|||||||||11
1639075360000|2021-12-09 18:42:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|34
1639075370000|2021-12-09 18:42:50|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|13
1639075380000|2021-12-09 18:43:00|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1639075410000|2021-12-09 18:43:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1639075420000|2021-12-09 18:43:40|||||||||1
1639075430000|2021-12-09 18:43:50|||||||||1
1639075440000|2021-12-09 18:44:00|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|21
1639075450000|2021-12-09 18:44:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639075460000|2021-12-09 18:44:20|||||||||16
1639075470000|2021-12-09 18:44:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|8
1639075480000|2021-12-09 18:44:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|15
1639075490000|2021-12-09 18:44:50|||||||||9
1639075500000|2021-12-09 18:45:00|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|22
1639075520000|2021-12-09 18:45:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|47
1639075540000|2021-12-09 18:45:40|||||||||1
1639075550000|2021-12-09 18:45:50|||||||||1
1639075560000|2021-12-09 18:46:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|73
1639075570000|2021-12-09 18:46:10|||||||||6
1639075580000|2021-12-09 18:46:20|||||||||21
1639075600000|2021-12-09 18:46:40|||||||||11
1639075610000|2021-12-09 18:46:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|37
1639075620000|2021-12-09 18:47:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|6
1639075630000|2021-12-09 18:47:10|||||||||7
1639075640000|2021-12-09 18:47:20|||||||||1
1639075650000|2021-12-09 18:47:30|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|13
1639075660000|2021-12-09 18:47:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|15
1639075680000|2021-12-09 18:48:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|45
1639075690000|2021-12-09 18:48:10|||||||||23
1639075700000|2021-12-09 18:48:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|16
1639075710000|2021-12-09 18:48:30|||||||||8
1639075720000|2021-12-09 18:48:40|||||||||7
1639075740000|2021-12-09 18:49:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|23
1639075750000|2021-12-09 18:49:10|||||||||1
1639075760000|2021-12-09 18:49:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|22
1639075770000|2021-12-09 18:49:30|19744.2|19740.2|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|26
1639075780000|2021-12-09 18:49:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|15
1639075790000|2021-12-09 18:49:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1639075800000|2021-12-09 18:50:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1639075810000|2021-12-09 18:50:10|||||||||26
1639075820000|2021-12-09 18:50:20|||||||||4
1639075830000|2021-12-09 18:50:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1639075840000|2021-12-09 18:50:40|19748.9|19744.9|19753.6|19749.6|19753.6|19749.6|19748.9|19744.9|27
1639075850000|2021-12-09 18:50:50|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|23
1639075860000|2021-12-09 18:51:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1639075870000|2021-12-09 18:51:10|||||||||70
1639075880000|2021-12-09 18:51:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1639075890000|2021-12-09 18:51:30|||||||||7
1639075900000|2021-12-09 18:51:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|56
1639075910000|2021-12-09 18:51:50|||||||||30
1639075920000|2021-12-09 18:52:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|33
1639075930000|2021-12-09 18:52:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|103
1639075950000|2021-12-09 18:52:30|||||||||4
1639075960000|2021-12-09 18:52:40|||||||||6
1639075970000|2021-12-09 18:52:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|36
1639075980000|2021-12-09 18:53:00|||||||||2
1639075990000|2021-12-09 18:53:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|21
1639076000000|2021-12-09 18:53:20|||||||||1
1639076010000|2021-12-09 18:53:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1639076020000|2021-12-09 18:53:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|12
1639076030000|2021-12-09 18:53:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|35
1639076050000|2021-12-09 18:54:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|13
1639076060000|2021-12-09 18:54:20|||||||||2
1639076070000|2021-12-09 18:54:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|8
1639076080000|2021-12-09 18:54:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|21
1639076090000|2021-12-09 18:54:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|113
1639076100000|2021-12-09 18:55:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|9
1639076110000|2021-12-09 18:55:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|34
1639076120000|2021-12-09 18:55:20|||||||||1
1639076130000|2021-12-09 18:55:30|||||||||1
1639076140000|2021-12-09 18:55:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|18
1639076160000|2021-12-09 18:56:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|75
1639076170000|2021-12-09 18:56:10|||||||||1
1639076180000|2021-12-09 18:56:20|||||||||7
1639076190000|2021-12-09 18:56:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|21
1639076200000|2021-12-09 18:56:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|20
1639076210000|2021-12-09 18:56:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1639076230000|2021-12-09 18:57:10|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|29
1639076250000|2021-12-09 18:57:30|||||||||6
1639076260000|2021-12-09 18:57:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|20
1639076270000|2021-12-09 18:57:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|56
1639076280000|2021-12-09 18:58:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|76
1639076290000|2021-12-09 18:58:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|46
1639076320000|2021-12-09 18:58:40|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|31
1639076340000|2021-12-09 18:59:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|12
1639076350000|2021-12-09 18:59:10|||||||||14
1639076360000|2021-12-09 18:59:20|||||||||9
1639076370000|2021-12-09 18:59:30|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|26
1639076380000|2021-12-09 18:59:40|||||||||7
1639076390000|2021-12-09 18:59:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|66
1639076400000|2021-12-09 19:00:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19750.4|19746.4|119
1639076410000|2021-12-09 19:00:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1639076420000|2021-12-09 19:00:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1639076430000|2021-12-09 19:00:30|||||||||4
1639076440000|2021-12-09 19:00:40|||||||||1
1639076450000|2021-12-09 19:00:50|19752|19748|19747.3|19743.3|19752|19748|19744.2|19740.2|63
1639076460000|2021-12-09 19:01:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1639076470000|2021-12-09 19:01:10|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|24
1639076480000|2021-12-09 19:01:20|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|31
1639076490000|2021-12-09 19:01:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|5
1639076500000|2021-12-09 19:01:40|||||||||5
1639076510000|2021-12-09 19:01:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1639076520000|2021-12-09 19:02:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|54
1639076530000|2021-12-09 19:02:10|19744.2|19740.2|19737.9|19733.9|19744.2|19740.2|19737.9|19733.9|31
1639076540000|2021-12-09 19:02:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|9
1639076550000|2021-12-09 19:02:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1639076560000|2021-12-09 19:02:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|7
1639076570000|2021-12-09 19:02:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1639076580000|2021-12-09 19:03:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|16
1639076610000|2021-12-09 19:03:30|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|16
1639076620000|2021-12-09 19:03:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|108
1639076630000|2021-12-09 19:03:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|9
1639076640000|2021-12-09 19:04:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|3
1639076650000|2021-12-09 19:04:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1639076660000|2021-12-09 19:04:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|24
1639076670000|2021-12-09 19:04:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|15
1639076680000|2021-12-09 19:04:40|||||||||17
1639076690000|2021-12-09 19:04:50|||||||||7
1639076700000|2021-12-09 19:05:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|38
1639076710000|2021-12-09 19:05:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1639076720000|2021-12-09 19:05:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|45
1639076740000|2021-12-09 19:05:40|||||||||8
1639076750000|2021-12-09 19:05:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|21
1639076760000|2021-12-09 19:06:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|71
1639076770000|2021-12-09 19:06:10|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|17
1639076780000|2021-12-09 19:06:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|2
1639076790000|2021-12-09 19:06:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|20
1639076800000|2021-12-09 19:06:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|17
1639076820000|2021-12-09 19:07:00|||||||||8
1639076830000|2021-12-09 19:07:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|39
1639076840000|2021-12-09 19:07:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|11
1639076860000|2021-12-09 19:07:40|||||||||1
1639076870000|2021-12-09 19:07:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|27
1639076880000|2021-12-09 19:08:00|||||||||6
1639076890000|2021-12-09 19:08:10|||||||||4
1639076900000|2021-12-09 19:08:20|||||||||3
1639076910000|2021-12-09 19:08:30|||||||||9
1639076920000|2021-12-09 19:08:40|||||||||1
1639076950000|2021-12-09 19:09:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|15
1639076960000|2021-12-09 19:09:20|||||||||1
1639076970000|2021-12-09 19:09:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|12
1639076990000|2021-12-09 19:09:50|||||||||1
1639077000000|2021-12-09 19:10:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1639077010000|2021-12-09 19:10:10|||||||||1
1639077020000|2021-12-09 19:10:20|||||||||8
1639077030000|2021-12-09 19:10:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1639077050000|2021-12-09 19:10:50|||||||||1
1639077070000|2021-12-09 19:11:10|||||||||2
1639077080000|2021-12-09 19:11:20|||||||||5
1639077110000|2021-12-09 19:11:50|||||||||1
1639077120000|2021-12-09 19:12:00|||||||||16
1639077130000|2021-12-09 19:12:10|||||||||1
1639077140000|2021-12-09 19:12:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1639077150000|2021-12-09 19:12:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1639077170000|2021-12-09 19:12:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|10
1639077180000|2021-12-09 19:13:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|26
1639077190000|2021-12-09 19:13:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|52
1639077200000|2021-12-09 19:13:20|||||||||13
1639077210000|2021-12-09 19:13:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|3
1639077220000|2021-12-09 19:13:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1639077230000|2021-12-09 19:13:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|20
1639077240000|2021-12-09 19:14:00|19752|19748|19752|19748|19752|19748|19752|19748|7
1639077250000|2021-12-09 19:14:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639077260000|2021-12-09 19:14:20|||||||||9
1639077270000|2021-12-09 19:14:30|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|17
1639077280000|2021-12-09 19:14:40|||||||||22
1639077290000|2021-12-09 19:14:50|||||||||4
1639077300000|2021-12-09 19:15:00|||||||||1
1639077310000|2021-12-09 19:15:10|||||||||4
1639077320000|2021-12-09 19:15:20|||||||||1
1639077340000|2021-12-09 19:15:40|||||||||6
1639077350000|2021-12-09 19:15:50|||||||||16
1639077360000|2021-12-09 19:16:00|||||||||2
1639077370000|2021-12-09 19:16:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1639077410000|2021-12-09 19:16:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|11
1639077420000|2021-12-09 19:17:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1639077430000|2021-12-09 19:17:10|||||||||9
1639077440000|2021-12-09 19:17:20|||||||||11
1639077450000|2021-12-09 19:17:30|||||||||3
1639077470000|2021-12-09 19:17:50|||||||||4
1639077480000|2021-12-09 19:18:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|21
1639077490000|2021-12-09 19:18:10|||||||||1
1639077510000|2021-12-09 19:18:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1639077530000|2021-12-09 19:18:50|||||||||1
1639077540000|2021-12-09 19:19:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|55
1639077580000|2021-12-09 19:19:40|||||||||1
1639077600000|2021-12-09 19:20:00|||||||||10
1639077610000|2021-12-09 19:20:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|15
1639077630000|2021-12-09 19:20:30|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|42
1639077640000|2021-12-09 19:20:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1639077650000|2021-12-09 19:20:50|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|7
1639077660000|2021-12-09 19:21:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|10
1639077680000|2021-12-09 19:21:20|||||||||6
1639077690000|2021-12-09 19:21:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|24
1639077700000|2021-12-09 19:21:40|||||||||1
1639077710000|2021-12-09 19:21:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|18
1639077720000|2021-12-09 19:22:00|||||||||5
1639077730000|2021-12-09 19:22:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|21
1639077740000|2021-12-09 19:22:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|14
1639077750000|2021-12-09 19:22:30|19730.1|19726.1|19725.4|19721.4|19730.1|19726.1|19725.4|19721.4|65
1639077760000|2021-12-09 19:22:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|31
1639077770000|2021-12-09 19:22:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|24
1639077780000|2021-12-09 19:23:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19723.9|19719.9|15
1639077800000|2021-12-09 19:23:20|||||||||14
1639077810000|2021-12-09 19:23:30|||||||||16
1639077820000|2021-12-09 19:23:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|3
1639077830000|2021-12-09 19:23:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|14
1639077840000|2021-12-09 19:24:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|33
1639077850000|2021-12-09 19:24:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|16
1639077860000|2021-12-09 19:24:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1639077870000|2021-12-09 19:24:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|17
1639077880000|2021-12-09 19:24:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1639077890000|2021-12-09 19:24:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1639077910000|2021-12-09 19:25:10|||||||||15
1639077920000|2021-12-09 19:25:20|||||||||1
1639077950000|2021-12-09 19:25:50|||||||||1
1639077960000|2021-12-09 19:26:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|30
1639077970000|2021-12-09 19:26:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|17
1639077980000|2021-12-09 19:26:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|66
1639078000000|2021-12-09 19:26:40|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|29
1639078010000|2021-12-09 19:26:50|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|18
1639078020000|2021-12-09 19:27:00|||||||||4
1639078030000|2021-12-09 19:27:10|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|19
1639078040000|2021-12-09 19:27:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|17
1639078050000|2021-12-09 19:27:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1639078060000|2021-12-09 19:27:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1639078070000|2021-12-09 19:27:50|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|13
1639078080000|2021-12-09 19:28:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|6
1639078090000|2021-12-09 19:28:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1639078100000|2021-12-09 19:28:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|44
1639078120000|2021-12-09 19:28:40|||||||||14
1639078130000|2021-12-09 19:28:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19
1639078140000|2021-12-09 19:29:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|30
1639078160000|2021-12-09 19:29:20|||||||||1
1639078170000|2021-12-09 19:29:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|43
1639078180000|2021-12-09 19:29:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|118
1639078190000|2021-12-09 19:29:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|33
1639078200000|2021-12-09 19:30:00|19727|19723|19728.6|19724.6|19731.7|19727.7|19727|19723|46
1639078210000|2021-12-09 19:30:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|69
1639078220000|2021-12-09 19:30:20|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|22
1639078230000|2021-12-09 19:30:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1639078240000|2021-12-09 19:30:40|||||||||10
1639078250000|2021-12-09 19:30:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|10
1639078260000|2021-12-09 19:31:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1639078270000|2021-12-09 19:31:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|22
1639078280000|2021-12-09 19:31:20|||||||||7
1639078290000|2021-12-09 19:31:30|||||||||1
1639078300000|2021-12-09 19:31:40|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|26
1639078310000|2021-12-09 19:31:50|||||||||10
1639078320000|2021-12-09 19:32:00|||||||||2
1639078330000|2021-12-09 19:32:10|||||||||1
1639078350000|2021-12-09 19:32:30|||||||||1
1639078360000|2021-12-09 19:32:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|15
1639078370000|2021-12-09 19:32:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|45
1639078380000|2021-12-09 19:33:00|||||||||15
1639078390000|2021-12-09 19:33:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|37
1639078400000|2021-12-09 19:33:20|||||||||98
1639078410000|2021-12-09 19:33:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|9
1639078440000|2021-12-09 19:34:00|||||||||4
1639078460000|2021-12-09 19:34:20|||||||||4
1639078470000|2021-12-09 19:34:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|13
1639078480000|2021-12-09 19:34:40|||||||||7
1639078490000|2021-12-09 19:34:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|18
1639078510000|2021-12-09 19:35:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|32
1639078520000|2021-12-09 19:35:20|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|7
1639078530000|2021-12-09 19:35:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639078540000|2021-12-09 19:35:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|37
1639078550000|2021-12-09 19:35:50|||||||||1
1639078560000|2021-12-09 19:36:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|18
1639078570000|2021-12-09 19:36:10|||||||||2
1639078580000|2021-12-09 19:36:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1639078590000|2021-12-09 19:36:30|||||||||26
1639078600000|2021-12-09 19:36:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1639078610000|2021-12-09 19:36:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|6
1639078620000|2021-12-09 19:37:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|29
1639078630000|2021-12-09 19:37:10|||||||||7
1639078640000|2021-12-09 19:37:20|||||||||1
1639078650000|2021-12-09 19:37:30|||||||||1
1639078660000|2021-12-09 19:37:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|16
1639078670000|2021-12-09 19:37:50|||||||||4
1639078680000|2021-12-09 19:38:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|20
1639078690000|2021-12-09 19:38:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19
1639078700000|2021-12-09 19:38:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|10
1639078710000|2021-12-09 19:38:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|28
1639078720000|2021-12-09 19:38:40|||||||||10
1639078740000|2021-12-09 19:39:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|77
1639078770000|2021-12-09 19:39:30|||||||||6
1639078780000|2021-12-09 19:39:40|||||||||12
1639078800000|2021-12-09 19:40:00|||||||||22
1639078810000|2021-12-09 19:40:10|||||||||2
1639078830000|2021-12-09 19:40:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|17
1639078840000|2021-12-09 19:40:40|||||||||60
1639078850000|2021-12-09 19:40:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|14
1639078860000|2021-12-09 19:41:00|||||||||1
1639078870000|2021-12-09 19:41:10|||||||||7
1639078880000|2021-12-09 19:41:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1639078890000|2021-12-09 19:41:30|||||||||1
1639078900000|2021-12-09 19:41:40|||||||||3
1639078920000|2021-12-09 19:42:00|||||||||1
1639078930000|2021-12-09 19:42:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|35
1639078940000|2021-12-09 19:42:20|||||||||2
1639078950000|2021-12-09 19:42:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|16
1639078960000|2021-12-09 19:42:40|||||||||11
1639078970000|2021-12-09 19:42:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|48
1639078980000|2021-12-09 19:43:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|26
1639078990000|2021-12-09 19:43:10|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|25
1639079000000|2021-12-09 19:43:20|||||||||1
1639079020000|2021-12-09 19:43:40|||||||||1
1639079040000|2021-12-09 19:44:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|33
1639079050000|2021-12-09 19:44:10|||||||||29
1639079060000|2021-12-09 19:44:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|21
1639079070000|2021-12-09 19:44:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|29
1639079090000|2021-12-09 19:44:50|||||||||4
1639079100000|2021-12-09 19:45:00|||||||||4
1639079110000|2021-12-09 19:45:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|6
1639079130000|2021-12-09 19:45:30|||||||||7
1639079140000|2021-12-09 19:45:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|26
1639079150000|2021-12-09 19:45:50|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|20
1639079160000|2021-12-09 19:46:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|7
1639079170000|2021-12-09 19:46:10|||||||||1
1639079180000|2021-12-09 19:46:20|||||||||3
1639079190000|2021-12-09 19:46:30|||||||||4
1639079200000|2021-12-09 19:46:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|41
1639079210000|2021-12-09 19:46:50|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|31
1639079220000|2021-12-09 19:47:00|||||||||18
1639079230000|2021-12-09 19:47:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|23
1639079240000|2021-12-09 19:47:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|14
1639079250000|2021-12-09 19:47:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1639079260000|2021-12-09 19:47:40|||||||||1
1639079270000|2021-12-09 19:47:50|||||||||60
1639079280000|2021-12-09 19:48:00|||||||||1
1639079290000|2021-12-09 19:48:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|39
1639079320000|2021-12-09 19:48:40|||||||||1
1639079330000|2021-12-09 19:48:50|||||||||1
1639079340000|2021-12-09 19:49:00|||||||||50
1639079350000|2021-12-09 19:49:10|||||||||8
1639079380000|2021-12-09 19:49:40|||||||||26
1639079400000|2021-12-09 19:50:00|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|32
1639079410000|2021-12-09 19:50:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|6
1639079420000|2021-12-09 19:50:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|31
1639079430000|2021-12-09 19:50:30|||||||||35
1639079440000|2021-12-09 19:50:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|14
1639079450000|2021-12-09 19:50:50|||||||||2
1639079460000|2021-12-09 19:51:00|||||||||2
1639079470000|2021-12-09 19:51:10|19752|19748|19752|19748|19752|19748|19750.4|19746.4|24
1639079480000|2021-12-09 19:51:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|20
1639079490000|2021-12-09 19:51:30|||||||||3
1639079500000|2021-12-09 19:51:40|||||||||5
1639079510000|2021-12-09 19:51:50|||||||||60
1639079520000|2021-12-09 19:52:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|53
1639079530000|2021-12-09 19:52:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|49
1639079540000|2021-12-09 19:52:20|||||||||3
1639079550000|2021-12-09 19:52:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|86
1639079560000|2021-12-09 19:52:40|||||||||16
1639079570000|2021-12-09 19:52:50|||||||||3
1639079580000|2021-12-09 19:53:00|||||||||2
1639079590000|2021-12-09 19:53:10|||||||||2
1639079600000|2021-12-09 19:53:20|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|38
1639079610000|2021-12-09 19:53:30|||||||||16
1639079620000|2021-12-09 19:53:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|63
1639079630000|2021-12-09 19:53:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|42
1639079650000|2021-12-09 19:54:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|13
1639079660000|2021-12-09 19:54:20|19755.1|19751.1|19750.4|19746.4|19756.7|19752.7|19747.3|19743.3|115
1639079670000|2021-12-09 19:54:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1639079680000|2021-12-09 19:54:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19
1639079690000|2021-12-09 19:54:50|19742.6|19738.6|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|42
1639079700000|2021-12-09 19:55:00|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|85
1639079710000|2021-12-09 19:55:10|||||||||2
1639079720000|2021-12-09 19:55:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1639079730000|2021-12-09 19:55:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|14
1639079740000|2021-12-09 19:55:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|18
1639079750000|2021-12-09 19:55:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|28
1639079760000|2021-12-09 19:56:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|28
1639079770000|2021-12-09 19:56:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|6
1639079780000|2021-12-09 19:56:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|35
1639079790000|2021-12-09 19:56:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|22
1639079800000|2021-12-09 19:56:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|39
1639079810000|2021-12-09 19:56:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|31
1639079820000|2021-12-09 19:57:00|||||||||4
1639079830000|2021-12-09 19:57:10|||||||||1
1639079840000|2021-12-09 19:57:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|67
1639079850000|2021-12-09 19:57:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|77
1639079860000|2021-12-09 19:57:40|||||||||9
1639079870000|2021-12-09 19:57:50|||||||||2
1639079880000|2021-12-09 19:58:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|78
1639079900000|2021-12-09 19:58:20|||||||||4
1639079910000|2021-12-09 19:58:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|93
1639079920000|2021-12-09 19:58:40|||||||||23
1639079930000|2021-12-09 19:58:50|||||||||3
1639079940000|2021-12-09 19:59:00|19744.2|19740.2|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|61
1639079950000|2021-12-09 19:59:10|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|89
1639079960000|2021-12-09 19:59:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|61
1639079970000|2021-12-09 19:59:30|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|224
1639079980000|2021-12-09 19:59:40|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|283
1639079990000|2021-12-09 19:59:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|199
1639080000000|2021-12-09 20:00:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|169
1639080010000|2021-12-09 20:00:10|||||||||41
1639080020000|2021-12-09 20:00:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|95
1639080030000|2021-12-09 20:00:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|9
1639080040000|2021-12-09 20:00:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|46
1639080050000|2021-12-09 20:00:50|||||||||25
1639080060000|2021-12-09 20:01:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|12
1639080070000|2021-12-09 20:01:10|||||||||22
1639080080000|2021-12-09 20:01:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|31
1639080090000|2021-12-09 20:01:30|||||||||17
1639080100000|2021-12-09 20:01:40|||||||||2
1639080110000|2021-12-09 20:01:50|||||||||21
1639080120000|2021-12-09 20:02:00|||||||||3
1639080130000|2021-12-09 20:02:10|||||||||2
1639080140000|2021-12-09 20:02:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1639080150000|2021-12-09 20:02:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|41
1639080160000|2021-12-09 20:02:40|||||||||17
1639080170000|2021-12-09 20:02:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1639080180000|2021-12-09 20:03:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|44
1639080190000|2021-12-09 20:03:10|||||||||2
1639080200000|2021-12-09 20:03:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|128
1639080210000|2021-12-09 20:03:30|19772.3|19768.3|19770.8|19766.8|19775.4|19771.4|19770.8|19766.8|66
1639080220000|2021-12-09 20:03:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|31
1639080230000|2021-12-09 20:03:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|11
1639080240000|2021-12-09 20:04:00|||||||||1
1639080250000|2021-12-09 20:04:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1639080260000|2021-12-09 20:04:20|||||||||9
1639080270000|2021-12-09 20:04:30|19759.8|19755.8|19762.9|19758.9|19764.5|19760.5|19759.8|19755.8|79
1639080280000|2021-12-09 20:04:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|12
1639080290000|2021-12-09 20:04:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|27
1639080300000|2021-12-09 20:05:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|11
1639080310000|2021-12-09 20:05:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|11
1639080330000|2021-12-09 20:05:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1639080340000|2021-12-09 20:05:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1639080350000|2021-12-09 20:05:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|40
1639080360000|2021-12-09 20:06:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|45
1639080370000|2021-12-09 20:06:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|51
1639080390000|2021-12-09 20:06:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|34
1639080400000|2021-12-09 20:06:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1639080410000|2021-12-09 20:06:50|||||||||1
1639080420000|2021-12-09 20:07:00|||||||||25
1639080430000|2021-12-09 20:07:10|||||||||2
1639080450000|2021-12-09 20:07:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|28
1639080470000|2021-12-09 20:07:50|||||||||1
1639080480000|2021-12-09 20:08:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1639080490000|2021-12-09 20:08:10|||||||||3
1639080500000|2021-12-09 20:08:20|||||||||11
1639080510000|2021-12-09 20:08:30|||||||||5
1639080520000|2021-12-09 20:08:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|40
1639080530000|2021-12-09 20:08:50|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|102
1639080540000|2021-12-09 20:09:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|5
1639080550000|2021-12-09 20:09:10|||||||||18
1639080560000|2021-12-09 20:09:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|8
1639080570000|2021-12-09 20:09:30|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|20
1639080580000|2021-12-09 20:09:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|41
1639080590000|2021-12-09 20:09:50|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|33
1639080600000|2021-12-09 20:10:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|23
1639080610000|2021-12-09 20:10:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|23
1639080620000|2021-12-09 20:10:20|||||||||2
1639080630000|2021-12-09 20:10:30|||||||||7
1639080640000|2021-12-09 20:10:40|||||||||1
1639080650000|2021-12-09 20:10:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1639080660000|2021-12-09 20:11:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|85
1639080670000|2021-12-09 20:11:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|23
1639080680000|2021-12-09 20:11:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1639080690000|2021-12-09 20:11:30|||||||||5
1639080700000|2021-12-09 20:11:40|||||||||47
1639080720000|2021-12-09 20:12:00|||||||||16
1639080730000|2021-12-09 20:12:10|||||||||6
1639080750000|2021-12-09 20:12:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|13
1639080760000|2021-12-09 20:12:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|14
1639080770000|2021-12-09 20:12:50|||||||||8
1639080790000|2021-12-09 20:13:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|31
1639080800000|2021-12-09 20:13:20|||||||||14
1639080820000|2021-12-09 20:13:40|||||||||1
1639080830000|2021-12-09 20:13:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|34
1639080840000|2021-12-09 20:14:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|21
1639080850000|2021-12-09 20:14:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1639080860000|2021-12-09 20:14:20|||||||||3
1639080870000|2021-12-09 20:14:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|9
1639080890000|2021-12-09 20:14:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|42
1639080900000|2021-12-09 20:15:00|||||||||4
1639080910000|2021-12-09 20:15:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|83
1639080920000|2021-12-09 20:15:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|34
1639080930000|2021-12-09 20:15:30|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|12
1639080940000|2021-12-09 20:15:40|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1639080960000|2021-12-09 20:16:00|||||||||6
1639080970000|2021-12-09 20:16:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|48
1639080980000|2021-12-09 20:16:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1639080990000|2021-12-09 20:16:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|47
1639081000000|2021-12-09 20:16:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|72
1639081010000|2021-12-09 20:16:50|||||||||5
1639081020000|2021-12-09 20:17:00|||||||||18
1639081030000|2021-12-09 20:17:10|||||||||10
1639081040000|2021-12-09 20:17:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|23
1639081050000|2021-12-09 20:17:30|||||||||18
1639081060000|2021-12-09 20:17:40|||||||||1
1639081070000|2021-12-09 20:17:50|||||||||8
1639081080000|2021-12-09 20:18:00|||||||||1
1639081090000|2021-12-09 20:18:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|52
1639081100000|2021-12-09 20:18:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1639081110000|2021-12-09 20:18:30|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|16
1639081120000|2021-12-09 20:18:40|||||||||11
1639081130000|2021-12-09 20:18:50|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|41
1639081140000|2021-12-09 20:19:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|22
1639081150000|2021-12-09 20:19:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|27
1639081170000|2021-12-09 20:19:30|||||||||24
1639081190000|2021-12-09 20:19:50|||||||||1
1639081210000|2021-12-09 20:20:10|||||||||39
1639081220000|2021-12-09 20:20:20|||||||||18
1639081230000|2021-12-09 20:20:30|||||||||9
1639081250000|2021-12-09 20:20:50|||||||||1
1639081260000|2021-12-09 20:21:00|||||||||28
1639081270000|2021-12-09 20:21:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|10
1639081290000|2021-12-09 20:21:30|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|56
1639081300000|2021-12-09 20:21:40|||||||||5
1639081310000|2021-12-09 20:21:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|35
1639081320000|2021-12-09 20:22:00|||||||||5
1639081330000|2021-12-09 20:22:10|||||||||2
1639081360000|2021-12-09 20:22:40|||||||||10
1639081370000|2021-12-09 20:22:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|18
1639081380000|2021-12-09 20:23:00|||||||||1
1639081390000|2021-12-09 20:23:10|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|32
1639081400000|2021-12-09 20:23:20|||||||||3
1639081410000|2021-12-09 20:23:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1639081420000|2021-12-09 20:23:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1639081430000|2021-12-09 20:23:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1639081450000|2021-12-09 20:24:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1639081460000|2021-12-09 20:24:20|||||||||1
1639081480000|2021-12-09 20:24:40|||||||||1
1639081490000|2021-12-09 20:24:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|18
1639081500000|2021-12-09 20:25:00|||||||||5
1639081520000|2021-12-09 20:25:20|||||||||1
1639081530000|2021-12-09 20:25:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|32
1639081540000|2021-12-09 20:25:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1639081550000|2021-12-09 20:25:50|||||||||2
1639081560000|2021-12-09 20:26:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|45
1639081580000|2021-12-09 20:26:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1639081610000|2021-12-09 20:26:50|||||||||12
1639081620000|2021-12-09 20:27:00|||||||||15
1639081630000|2021-12-09 20:27:10|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1639081640000|2021-12-09 20:27:20|||||||||8
1639081650000|2021-12-09 20:27:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|40
1639081660000|2021-12-09 20:27:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|40
1639081680000|2021-12-09 20:28:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|22
1639081690000|2021-12-09 20:28:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|36
1639081700000|2021-12-09 20:28:20|||||||||28
1639081710000|2021-12-09 20:28:30|||||||||17
1639081720000|2021-12-09 20:28:40|||||||||23
1639081730000|2021-12-09 20:28:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|78
1639081740000|2021-12-09 20:29:00|||||||||12
1639081750000|2021-12-09 20:29:10|||||||||10
1639081760000|2021-12-09 20:29:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1639081770000|2021-12-09 20:29:30|||||||||10
1639081780000|2021-12-09 20:29:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|39
1639081790000|2021-12-09 20:29:50|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|23
1639081800000|2021-12-09 20:30:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1639081810000|2021-12-09 20:30:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|8
1639081830000|2021-12-09 20:30:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|21
1639081840000|2021-12-09 20:30:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|23
1639081850000|2021-12-09 20:30:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|21
1639081860000|2021-12-09 20:31:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|30
1639081870000|2021-12-09 20:31:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1639081880000|2021-12-09 20:31:20|||||||||1
1639081890000|2021-12-09 20:31:30|||||||||16
1639081900000|2021-12-09 20:31:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|11
1639081910000|2021-12-09 20:31:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|22
1639081920000|2021-12-09 20:32:00|||||||||1
1639081930000|2021-12-09 20:32:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1639081940000|2021-12-09 20:32:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1639081960000|2021-12-09 20:32:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|23
1639081970000|2021-12-09 20:32:50|||||||||6
1639081990000|2021-12-09 20:33:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|10
1639082000000|2021-12-09 20:33:20|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|30
1639082010000|2021-12-09 20:33:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1639082020000|2021-12-09 20:33:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|22
1639082040000|2021-12-09 20:34:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|56
1639082050000|2021-12-09 20:34:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1639082060000|2021-12-09 20:34:20|||||||||17
1639082070000|2021-12-09 20:34:30|||||||||1
1639082080000|2021-12-09 20:34:40|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|12
1639082100000|2021-12-09 20:35:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1639082110000|2021-12-09 20:35:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|14
1639082130000|2021-12-09 20:35:30|||||||||12
1639082140000|2021-12-09 20:35:40|||||||||27
1639082150000|2021-12-09 20:35:50|||||||||1
1639082160000|2021-12-09 20:36:00|||||||||4
1639082170000|2021-12-09 20:36:10|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|16
1639082180000|2021-12-09 20:36:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1639082190000|2021-12-09 20:36:30|||||||||48
1639082200000|2021-12-09 20:36:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1639082210000|2021-12-09 20:36:50|||||||||2
1639082220000|2021-12-09 20:37:00|||||||||1
1639082230000|2021-12-09 20:37:10|||||||||19
1639082240000|2021-12-09 20:37:20|||||||||1
1639082250000|2021-12-09 20:37:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1639082260000|2021-12-09 20:37:40|||||||||17
1639082270000|2021-12-09 20:37:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1639082280000|2021-12-09 20:38:00|||||||||5
1639082300000|2021-12-09 20:38:20|||||||||1
1639082310000|2021-12-09 20:38:30|||||||||18
1639082320000|2021-12-09 20:38:40|||||||||1
1639082340000|2021-12-09 20:39:00|||||||||8
1639082350000|2021-12-09 20:39:10|||||||||7
1639082360000|2021-12-09 20:39:20|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|26
1639082370000|2021-12-09 20:39:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|52
1639082380000|2021-12-09 20:39:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|16
1639082390000|2021-12-09 20:39:50|||||||||16
1639082400000|2021-12-09 20:40:00|||||||||1
1639082410000|2021-12-09 20:40:10|||||||||1
1639082420000|2021-12-09 20:40:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1639082430000|2021-12-09 20:40:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|15
1639082440000|2021-12-09 20:40:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|18
1639082450000|2021-12-09 20:40:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|8
1639082460000|2021-12-09 20:41:00|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|10
1639082490000|2021-12-09 20:41:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1639082500000|2021-12-09 20:41:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1639082510000|2021-12-09 20:41:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|61
1639082540000|2021-12-09 20:42:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|6
1639082550000|2021-12-09 20:42:30|||||||||30
1639082560000|2021-12-09 20:42:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|8
1639082570000|2021-12-09 20:42:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1639082580000|2021-12-09 20:43:00|||||||||5
1639082590000|2021-12-09 20:43:10|||||||||1
1639082600000|2021-12-09 20:43:20|||||||||19
1639082610000|2021-12-09 20:43:30|||||||||6
1639082620000|2021-12-09 20:43:40|||||||||1
1639082630000|2021-12-09 20:43:50|||||||||19
1639082640000|2021-12-09 20:44:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|9
1639082650000|2021-12-09 20:44:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1639082660000|2021-12-09 20:44:20|||||||||2
1639082680000|2021-12-09 20:44:40|||||||||1
1639082690000|2021-12-09 20:44:50|||||||||7
1639082700000|2021-12-09 20:45:00|||||||||2
1639082710000|2021-12-09 20:45:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1639082720000|2021-12-09 20:45:20|||||||||27
1639082730000|2021-12-09 20:45:30|||||||||16
1639082740000|2021-12-09 20:45:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|10
1639082760000|2021-12-09 20:46:00|||||||||8
1639082770000|2021-12-09 20:46:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|27
1639082780000|2021-12-09 20:46:20|||||||||1
1639082790000|2021-12-09 20:46:30|||||||||19
1639082800000|2021-12-09 20:46:40|||||||||1
1639082820000|2021-12-09 20:47:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|16
1639082830000|2021-12-09 20:47:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1639082850000|2021-12-09 20:47:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|23
1639082870000|2021-12-09 20:47:50|||||||||1
1639082880000|2021-12-09 20:48:00|||||||||13
1639082900000|2021-12-09 20:48:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|67
1639082910000|2021-12-09 20:48:30|19750.4|19746.4|19752|19748|19753.6|19749.6|19750.4|19746.4|27
1639082920000|2021-12-09 20:48:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639082930000|2021-12-09 20:48:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|21
1639082940000|2021-12-09 20:49:00|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|19
1639082950000|2021-12-09 20:49:10|||||||||11
1639082960000|2021-12-09 20:49:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|7
1639082980000|2021-12-09 20:49:40|||||||||4
1639082990000|2021-12-09 20:49:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1639083000000|2021-12-09 20:50:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|57
1639083010000|2021-12-09 20:50:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|34
1639083020000|2021-12-09 20:50:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1639083030000|2021-12-09 20:50:30|||||||||1
1639083040000|2021-12-09 20:50:40|||||||||2
1639083050000|2021-12-09 20:50:50|||||||||6
1639083060000|2021-12-09 20:51:00|||||||||14
1639083070000|2021-12-09 20:51:10|||||||||9
1639083080000|2021-12-09 20:51:20|||||||||20
1639083090000|2021-12-09 20:51:30|||||||||1
1639083100000|2021-12-09 20:51:40|||||||||3
1639083110000|2021-12-09 20:51:50|||||||||15
1639083120000|2021-12-09 20:52:00|||||||||8
1639083130000|2021-12-09 20:52:10|||||||||2
1639083140000|2021-12-09 20:52:20|||||||||3
1639083150000|2021-12-09 20:52:30|||||||||20
1639083160000|2021-12-09 20:52:40|||||||||3
1639083170000|2021-12-09 20:52:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1639083180000|2021-12-09 20:53:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|33
1639083190000|2021-12-09 20:53:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|13
1639083200000|2021-12-09 20:53:20|||||||||1
1639083210000|2021-12-09 20:53:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|35
1639083220000|2021-12-09 20:53:40|||||||||3
1639083230000|2021-12-09 20:53:50|||||||||35
1639083240000|2021-12-09 20:54:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|45
1639083250000|2021-12-09 20:54:10|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|6
1639083260000|2021-12-09 20:54:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1639083280000|2021-12-09 20:54:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1639083290000|2021-12-09 20:54:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1639083300000|2021-12-09 20:55:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|35
1639083310000|2021-12-09 20:55:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|20
1639083330000|2021-12-09 20:55:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|7
1639083340000|2021-12-09 20:55:40|||||||||2
1639083350000|2021-12-09 20:55:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|10
1639083360000|2021-12-09 20:56:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1639083370000|2021-12-09 20:56:10|||||||||2
1639083380000|2021-12-09 20:56:20|||||||||29
1639083390000|2021-12-09 20:56:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|36
1639083400000|2021-12-09 20:56:40|||||||||2
1639083410000|2021-12-09 20:56:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|13
1639083430000|2021-12-09 20:57:10|||||||||44
1639083440000|2021-12-09 20:57:20|||||||||1
1639083450000|2021-12-09 20:57:30|||||||||20
1639083460000|2021-12-09 20:57:40|||||||||2
1639083470000|2021-12-09 20:57:50|||||||||2
1639083480000|2021-12-09 20:58:00|||||||||4
1639083490000|2021-12-09 20:58:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|33
1639083500000|2021-12-09 20:58:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|70
1639083510000|2021-12-09 20:58:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1639083520000|2021-12-09 20:58:40|||||||||44
1639083530000|2021-12-09 20:58:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|20
1639083540000|2021-12-09 20:59:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|167
1639083550000|2021-12-09 20:59:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|164
1639083560000|2021-12-09 20:59:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|123
1639083570000|2021-12-09 20:59:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|207
1639083580000|2021-12-09 20:59:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|215
1639083590000|2021-12-09 20:59:50|19752|19748|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|225
1639083600000|2021-12-09 21:00:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|138
1639083610000|2021-12-09 21:00:10|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|101
1639083620000|2021-12-09 21:00:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|33
1639083630000|2021-12-09 21:00:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|66
1639083640000|2021-12-09 21:00:40|||||||||13
1639083650000|2021-12-09 21:00:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|20
1639083660000|2021-12-09 21:01:00|19744.2|19740.2|19747.3|19743.3|19748.9|19744.9|19744.2|19740.2|31
1639083670000|2021-12-09 21:01:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|32
1639083680000|2021-12-09 21:01:20|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|19
1639083690000|2021-12-09 21:01:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1639083700000|2021-12-09 21:01:40|||||||||5
1639083710000|2021-12-09 21:01:50|||||||||2
1639083720000|2021-12-09 21:02:00|19741.1|19737.1|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|22
1639083730000|2021-12-09 21:02:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|26
1639083740000|2021-12-09 21:02:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|23
1639083750000|2021-12-09 21:02:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|17
1639083760000|2021-12-09 21:02:40|||||||||5
1639083770000|2021-12-09 21:02:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|17
1639083780000|2021-12-09 21:03:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1639083790000|2021-12-09 21:03:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1639083800000|2021-12-09 21:03:20|||||||||27
1639083810000|2021-12-09 21:03:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|11
1639083820000|2021-12-09 21:03:40|||||||||33
1639083830000|2021-12-09 21:03:50|||||||||1
1639083840000|2021-12-09 21:04:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1639083850000|2021-12-09 21:04:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|10
1639083860000|2021-12-09 21:04:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1639083870000|2021-12-09 21:04:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|23
1639083880000|2021-12-09 21:04:40|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|40
1639083890000|2021-12-09 21:04:50|||||||||22
1639083900000|2021-12-09 21:05:00|||||||||29
1639083910000|2021-12-09 21:05:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|45
1639083920000|2021-12-09 21:05:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|12
1639083940000|2021-12-09 21:05:40|||||||||1
1639083960000|2021-12-09 21:06:00|||||||||2
1639083980000|2021-12-09 21:06:20|||||||||10
1639084000000|2021-12-09 21:06:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1639084010000|2021-12-09 21:06:50|||||||||16
1639084030000|2021-12-09 21:07:10|||||||||22
1639084040000|2021-12-09 21:07:20|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|24
1639084050000|2021-12-09 21:07:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|7
1639084060000|2021-12-09 21:07:40|||||||||1
1639084070000|2021-12-09 21:07:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|21
1639084080000|2021-12-09 21:08:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1639084090000|2021-12-09 21:08:10|||||||||2
1639084100000|2021-12-09 21:08:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|10
1639084110000|2021-12-09 21:08:30|||||||||7
1639084120000|2021-12-09 21:08:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1639084130000|2021-12-09 21:08:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|14
1639084140000|2021-12-09 21:09:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|6
1639084170000|2021-12-09 21:09:30|||||||||1
1639084180000|2021-12-09 21:09:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|15
1639084190000|2021-12-09 21:09:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|12
1639084200000|2021-12-09 21:10:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|16
1639084210000|2021-12-09 21:10:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|17
1639084220000|2021-12-09 21:10:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|8
1639084230000|2021-12-09 21:10:30|||||||||5
1639084240000|2021-12-09 21:10:40|||||||||16
1639084250000|2021-12-09 21:10:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|51
1639084260000|2021-12-09 21:11:00|||||||||6
1639084270000|2021-12-09 21:11:10|19750.4|19746.4|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|17
1639084280000|2021-12-09 21:11:20|||||||||2
1639084290000|2021-12-09 21:11:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1639084300000|2021-12-09 21:11:40|||||||||28
1639084310000|2021-12-09 21:11:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1639084320000|2021-12-09 21:12:00|||||||||8
1639084330000|2021-12-09 21:12:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1639084340000|2021-12-09 21:12:20|||||||||5
1639084350000|2021-12-09 21:12:30|||||||||2
1639084360000|2021-12-09 21:12:40|||||||||1
1639084380000|2021-12-09 21:13:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|21
1639084390000|2021-12-09 21:13:10|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1639084400000|2021-12-09 21:13:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|21
1639084420000|2021-12-09 21:13:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|17
1639084440000|2021-12-09 21:14:00|||||||||11
1639084460000|2021-12-09 21:14:20|||||||||1
1639084480000|2021-12-09 21:14:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1639084500000|2021-12-09 21:15:00|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|8
1639084510000|2021-12-09 21:15:10|||||||||2
1639084530000|2021-12-09 21:15:30|||||||||2
1639084550000|2021-12-09 21:15:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|75
1639084560000|2021-12-09 21:16:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|16
1639084570000|2021-12-09 21:16:10|||||||||15
1639084590000|2021-12-09 21:16:30|||||||||1
1639084610000|2021-12-09 21:16:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19750.4|19746.4|120
1639084620000|2021-12-09 21:17:00|||||||||1
1639084630000|2021-12-09 21:17:10|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|32
1639084650000|2021-12-09 21:17:30|||||||||6
1639084670000|2021-12-09 21:17:50|||||||||1
1639084690000|2021-12-09 21:18:10|||||||||1
1639084710000|2021-12-09 21:18:30|||||||||2
1639084720000|2021-12-09 21:18:40|||||||||1
1639084730000|2021-12-09 21:18:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|65
1639084740000|2021-12-09 21:19:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|20
1639084750000|2021-12-09 21:19:10|19750.4|19746.4|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|167
1639084760000|2021-12-09 21:19:20|||||||||1
1639084770000|2021-12-09 21:19:30|||||||||14
1639084780000|2021-12-09 21:19:40|||||||||10
1639084790000|2021-12-09 21:19:50|||||||||10
1639084800000|2021-12-09 21:20:00|||||||||5
1639084810000|2021-12-09 21:20:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|41
1639084820000|2021-12-09 21:20:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|20
1639084840000|2021-12-09 21:20:40|||||||||1
1639084850000|2021-12-09 21:20:50|||||||||1
1639084860000|2021-12-09 21:21:00|19752|19748|19752|19748|19753.6|19749.6|19752|19748|11
1639084870000|2021-12-09 21:21:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|1
1639084900000|2021-12-09 21:21:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|34
1639084920000|2021-12-09 21:22:00|||||||||5
1639084930000|2021-12-09 21:22:10|||||||||1
1639084950000|2021-12-09 21:22:30|||||||||1
1639084960000|2021-12-09 21:22:40|||||||||6
1639084970000|2021-12-09 21:22:50|||||||||1
1639084980000|2021-12-09 21:23:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1639084990000|2021-12-09 21:23:10|||||||||1
1639085000000|2021-12-09 21:23:20|||||||||13
1639085010000|2021-12-09 21:23:30|||||||||1
1639085020000|2021-12-09 21:23:40|||||||||6
1639085030000|2021-12-09 21:23:50|||||||||1
1639085040000|2021-12-09 21:24:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1639085050000|2021-12-09 21:24:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|12
1639085060000|2021-12-09 21:24:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639085070000|2021-12-09 21:24:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|17
1639085090000|2021-12-09 21:24:50|||||||||1
1639085100000|2021-12-09 21:25:00|||||||||4
1639085110000|2021-12-09 21:25:10|||||||||1
1639085140000|2021-12-09 21:25:40|||||||||1
1639085160000|2021-12-09 21:26:00|||||||||2
1639085180000|2021-12-09 21:26:20|||||||||1
1639085190000|2021-12-09 21:26:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|12
1639085220000|2021-12-09 21:27:00|||||||||1
1639085230000|2021-12-09 21:27:10|19752|19748|19752|19748|19752|19748|19752|19748|10
1639085240000|2021-12-09 21:27:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|57
1639085260000|2021-12-09 21:27:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1639085280000|2021-12-09 21:28:00|||||||||1
1639085290000|2021-12-09 21:28:10|||||||||9
1639085320000|2021-12-09 21:28:40|||||||||1
1639085350000|2021-12-09 21:29:10|||||||||1
1639085360000|2021-12-09 21:29:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|40
1639085370000|2021-12-09 21:29:30|||||||||4
1639085380000|2021-12-09 21:29:40|||||||||8
1639085390000|2021-12-09 21:29:50|||||||||34
1639085410000|2021-12-09 21:30:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|16
1639085420000|2021-12-09 21:30:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|5
1639085430000|2021-12-09 21:30:30|||||||||23
1639085440000|2021-12-09 21:30:40|||||||||3
1639085450000|2021-12-09 21:30:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|9
1639085460000|2021-12-09 21:31:00|||||||||3
1639085470000|2021-12-09 21:31:10|||||||||3
1639085480000|2021-12-09 21:31:20|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|10
1639085500000|2021-12-09 21:31:40|||||||||2
1639085510000|2021-12-09 21:31:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|13
1639085520000|2021-12-09 21:32:00|||||||||1
1639085530000|2021-12-09 21:32:10|||||||||7
1639085540000|2021-12-09 21:32:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1639085550000|2021-12-09 21:32:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1639085560000|2021-12-09 21:32:40|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|12
1639085570000|2021-12-09 21:32:50|||||||||1
1639085580000|2021-12-09 21:33:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|7
1639085590000|2021-12-09 21:33:10|||||||||1
1639085630000|2021-12-09 21:33:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|27
1639085650000|2021-12-09 21:34:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|10
1639085660000|2021-12-09 21:34:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|4
1639085670000|2021-12-09 21:34:30|||||||||4
1639085700000|2021-12-09 21:35:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|4
1639085710000|2021-12-09 21:35:10|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|20
1639085720000|2021-12-09 21:35:20|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|6
1639085730000|2021-12-09 21:35:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|0
1639085810000|2021-12-09 21:36:50|||||||||8
1639085820000|2021-12-09 21:37:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|1
1639085830000|2021-12-09 21:37:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|6
1639085890000|2021-12-09 21:38:10|19731.7|19727.7|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|123
1639085900000|2021-12-09 21:38:20|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|8
1639085920000|2021-12-09 21:38:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|2
1639085930000|2021-12-09 21:38:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|13
1639085950000|2021-12-09 21:39:10|||||||||1
1639086010000|2021-12-09 21:40:10|||||||||5
1639086030000|2021-12-09 21:40:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|18
1639086050000|2021-12-09 21:40:50|||||||||5
1639086060000|2021-12-09 21:41:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1639086070000|2021-12-09 21:41:10|||||||||5
1639086080000|2021-12-09 21:41:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|12
1639086090000|2021-12-09 21:41:30|||||||||6
1639086100000|2021-12-09 21:41:40|||||||||6
1639086110000|2021-12-09 21:41:50|||||||||6
1639086120000|2021-12-09 21:42:00|||||||||7
1639086130000|2021-12-09 21:42:10|||||||||16
1639086140000|2021-12-09 21:42:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1639086150000|2021-12-09 21:42:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1639086160000|2021-12-09 21:42:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|23
1639086170000|2021-12-09 21:42:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639086200000|2021-12-09 21:43:20|||||||||48
1639086220000|2021-12-09 21:43:40|||||||||6
1639086230000|2021-12-09 21:43:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|30
1639086300000|2021-12-09 21:45:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|22
1639086360000|2021-12-09 21:46:00|||||||||4
1639086370000|2021-12-09 21:46:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|48
1639086400000|2021-12-09 21:46:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1639086410000|2021-12-09 21:46:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|11
1639086440000|2021-12-09 21:47:20|||||||||17
1639086460000|2021-12-09 21:47:40|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|4
1639086480000|2021-12-09 21:48:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1639086490000|2021-12-09 21:48:10|||||||||4
1639086510000|2021-12-09 21:48:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|49
1639086540000|2021-12-09 21:49:00|||||||||41
1639086550000|2021-12-09 21:49:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|32
1639086560000|2021-12-09 21:49:20|||||||||6
1639086570000|2021-12-09 21:49:30|||||||||14
1639086580000|2021-12-09 21:49:40|||||||||31
1639086590000|2021-12-09 21:49:50|||||||||6
1639086600000|2021-12-09 21:50:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|14
1639086620000|2021-12-09 21:50:20|||||||||1
1639086630000|2021-12-09 21:50:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|38
1639086640000|2021-12-09 21:50:40|||||||||21
1639086650000|2021-12-09 21:50:50|||||||||1
1639086660000|2021-12-09 21:51:00|||||||||1
1639086670000|2021-12-09 21:51:10|||||||||1
1639086680000|2021-12-09 21:51:20|||||||||6
1639086700000|2021-12-09 21:51:40|||||||||27
1639086710000|2021-12-09 21:51:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|48
1639086720000|2021-12-09 21:52:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|65
1639086740000|2021-12-09 21:52:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|12
1639086750000|2021-12-09 21:52:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1639086760000|2021-12-09 21:52:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|21
1639086770000|2021-12-09 21:52:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|17
1639086780000|2021-12-09 21:53:00|||||||||1
1639086800000|2021-12-09 21:53:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|4
1639086810000|2021-12-09 21:53:30|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|6
1639086820000|2021-12-09 21:53:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|34
1639086850000|2021-12-09 21:54:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1639086860000|2021-12-09 21:54:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1639086870000|2021-12-09 21:54:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|9
1639086880000|2021-12-09 21:54:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1639086890000|2021-12-09 21:54:50|||||||||1
1639086900000|2021-12-09 21:55:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1639086920000|2021-12-09 21:55:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|58
1639086930000|2021-12-09 21:55:30|||||||||7
1639086950000|2021-12-09 21:55:50|||||||||5
1639086960000|2021-12-09 21:56:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19
1639086980000|2021-12-09 21:56:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1639087040000|2021-12-09 21:57:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1639087070000|2021-12-09 21:57:50|||||||||7
1639087090000|2021-12-09 21:58:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1639087110000|2021-12-09 21:58:30|||||||||9
1639087140000|2021-12-09 21:59:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1639087150000|2021-12-09 21:59:10|||||||||2
1639087160000|2021-12-09 21:59:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1639087170000|2021-12-09 21:59:30|||||||||6
1639087180000|2021-12-09 21:59:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|30
1639087190000|2021-12-09 21:59:50|||||||||13
1639090800000|2021-12-09 23:00:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1639090810000|2021-12-09 23:00:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|3
1639090820000|2021-12-09 23:00:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|4
1639090830000|2021-12-09 23:00:30|||||||||2
1639090840000|2021-12-09 23:00:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1639090860000|2021-12-09 23:01:00|19717.6|19713.6|19720.8|19716.8|19720.8|19716.8|19717.6|19713.6|3
1639090870000|2021-12-09 23:01:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1639090930000|2021-12-09 23:02:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639090940000|2021-12-09 23:02:20|||||||||1
1639091010000|2021-12-09 23:03:30|19717.6|19713.6|19720.8|19716.8|19720.8|19716.8|19717.6|19713.6|9
1639091020000|2021-12-09 23:03:40|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|3
1639091040000|2021-12-09 23:04:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|29
1639091050000|2021-12-09 23:04:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|4
1639091070000|2021-12-09 23:04:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639091080000|2021-12-09 23:04:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|4
1639091090000|2021-12-09 23:04:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639091120000|2021-12-09 23:05:20|||||||||1
1639091180000|2021-12-09 23:06:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1639091210000|2021-12-09 23:06:50|||||||||1
1639091220000|2021-12-09 23:07:00|||||||||6
1639091240000|2021-12-09 23:07:20|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1639091250000|2021-12-09 23:07:30|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|1
1639091270000|2021-12-09 23:07:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639091280000|2021-12-09 23:08:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1639091400000|2021-12-09 23:10:00|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1639091450000|2021-12-09 23:10:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639091520000|2021-12-09 23:12:00|19720.8|19716.8|19717.6|19713.6|19720.8|19716.8|19716.1|19712.1|6
1639091560000|2021-12-09 23:12:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1639091580000|2021-12-09 23:13:00|||||||||2
1639091620000|2021-12-09 23:13:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|1
1639091760000|2021-12-09 23:16:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639091830000|2021-12-09 23:17:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1639091850000|2021-12-09 23:17:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639091860000|2021-12-09 23:17:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1639091870000|2021-12-09 23:17:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1639091920000|2021-12-09 23:18:40|||||||||1
1639091930000|2021-12-09 23:18:50|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1639091940000|2021-12-09 23:19:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639091960000|2021-12-09 23:19:20|||||||||6
1639091980000|2021-12-09 23:19:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1639092010000|2021-12-09 23:20:10|||||||||1
1639092040000|2021-12-09 23:20:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|7
1639092050000|2021-12-09 23:20:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639092130000|2021-12-09 23:22:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1639092190000|2021-12-09 23:23:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1639092220000|2021-12-09 23:23:40|||||||||1
1639092240000|2021-12-09 23:24:00|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1639092390000|2021-12-09 23:26:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639092410000|2021-12-09 23:26:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|3
1639092480000|2021-12-09 23:28:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1639092510000|2021-12-09 23:28:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|10
1639092540000|2021-12-09 23:29:00|||||||||9
1639092550000|2021-12-09 23:29:10|||||||||2
1639092560000|2021-12-09 23:29:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|25
1639092580000|2021-12-09 23:29:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1639092590000|2021-12-09 23:29:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1639092600000|2021-12-09 23:30:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1639092610000|2021-12-09 23:30:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|6
1639092630000|2021-12-09 23:30:30|||||||||1
1639092640000|2021-12-09 23:30:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|5
1639092650000|2021-12-09 23:30:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19714.5|19710.5|1
1639092670000|2021-12-09 23:31:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1639092710000|2021-12-09 23:31:50|||||||||5
1639092720000|2021-12-09 23:32:00|||||||||1
1639092750000|2021-12-09 23:32:30|||||||||2
1639092800000|2021-12-09 23:33:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|6
1639092810000|2021-12-09 23:33:30|||||||||4
1639092830000|2021-12-09 23:33:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|8
1639092840000|2021-12-09 23:34:00|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|2
1639092850000|2021-12-09 23:34:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1639092890000|2021-12-09 23:34:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|7
1639092900000|2021-12-09 23:35:00|||||||||4
1639092910000|2021-12-09 23:35:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1639092960000|2021-12-09 23:36:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639092970000|2021-12-09 23:36:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1639092980000|2021-12-09 23:36:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639093020000|2021-12-09 23:37:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1639093050000|2021-12-09 23:37:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639093060000|2021-12-09 23:37:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1639093110000|2021-12-09 23:38:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1639093130000|2021-12-09 23:38:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1639093140000|2021-12-09 23:39:00|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|5
1639093170000|2021-12-09 23:39:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639093180000|2021-12-09 23:39:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1639093200000|2021-12-09 23:40:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639093240000|2021-12-09 23:40:40|||||||||1
1639093250000|2021-12-09 23:40:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1639093260000|2021-12-09 23:41:00|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|1
1639093270000|2021-12-09 23:41:10|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|2
1639093290000|2021-12-09 23:41:30|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|1
1639093320000|2021-12-09 23:42:00|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|1
1639093380000|2021-12-09 23:43:00|||||||||7
1639093390000|2021-12-09 23:43:10|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|2
1639093400000|2021-12-09 23:43:20|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|1
1639093410000|2021-12-09 23:43:30|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|3
1639093430000|2021-12-09 23:43:50|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|2
1639093500000|2021-12-09 23:45:00|||||||||3
1639093520000|2021-12-09 23:45:20|||||||||4
1639093540000|2021-12-09 23:45:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|1
1639093560000|2021-12-09 23:46:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639093570000|2021-12-09 23:46:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1639093580000|2021-12-09 23:46:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639093590000|2021-12-09 23:46:30|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|0
1639093600000|2021-12-09 23:46:40|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|0
1639093610000|2021-12-09 23:46:50|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|1
1639093620000|2021-12-09 23:47:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|3
1639093640000|2021-12-09 23:47:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1639093660000|2021-12-09 23:47:40|19727|19723|19727|19723|19727|19723|19727|19723|0
1639093670000|2021-12-09 23:47:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639093680000|2021-12-09 23:48:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1639093700000|2021-12-09 23:48:20|19727|19723|19727|19723|19727|19723|19727|19723|0
1639093730000|2021-12-09 23:48:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639093760000|2021-12-09 23:49:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|4
1639093850000|2021-12-09 23:50:50|||||||||1
1639093880000|2021-12-09 23:51:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1639093900000|2021-12-09 23:51:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639093950000|2021-12-09 23:52:30|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|4
1639093970000|2021-12-09 23:52:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639093980000|2021-12-09 23:53:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|2
1639093990000|2021-12-09 23:53:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639094000000|2021-12-09 23:53:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1639094040000|2021-12-09 23:54:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|3
1639094050000|2021-12-09 23:54:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|2
1639094060000|2021-12-09 23:54:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|0
1639094140000|2021-12-09 23:55:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639094150000|2021-12-09 23:55:50|||||||||1
1639094170000|2021-12-09 23:56:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1639094200000|2021-12-09 23:56:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|2
1639094220000|2021-12-09 23:57:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1639094230000|2021-12-09 23:57:10|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|3
1639094250000|2021-12-09 23:57:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639094370000|2021-12-09 23:59:30|||||||||4
1639094380000|2021-12-09 23:59:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639094400000|2021-12-10 00:00:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1639094470000|2021-12-10 00:01:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|7
1639094480000|2021-12-10 00:01:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|1
1639094490000|2021-12-10 00:01:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639094500000|2021-12-10 00:01:40|19727|19723|19727|19723|19727|19723|19727|19723|0
1639094510000|2021-12-10 00:01:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639094520000|2021-12-10 00:02:00|19727|19723|19727|19723|19727|19723|19727|19723|1
1639094530000|2021-12-10 00:02:10|||||||||8
1639094550000|2021-12-10 00:02:30|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|1
1639094560000|2021-12-10 00:02:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|2
1639094600000|2021-12-10 00:03:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639094630000|2021-12-10 00:03:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|8
1639094640000|2021-12-10 00:04:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639094650000|2021-12-10 00:04:10|||||||||7
1639094660000|2021-12-10 00:04:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|34
1639094670000|2021-12-10 00:04:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1639094680000|2021-12-10 00:04:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639094690000|2021-12-10 00:04:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|25
1639094710000|2021-12-10 00:05:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|2
1639094740000|2021-12-10 00:05:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639094760000|2021-12-10 00:06:00|||||||||1
1639094770000|2021-12-10 00:06:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|7
1639094780000|2021-12-10 00:06:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|2
1639094800000|2021-12-10 00:06:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|8
1639094810000|2021-12-10 00:06:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1639094820000|2021-12-10 00:07:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639094830000|2021-12-10 00:07:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1639094870000|2021-12-10 00:07:50|||||||||2
1639094880000|2021-12-10 00:08:00|||||||||4
1639094890000|2021-12-10 00:08:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|21
1639094920000|2021-12-10 00:08:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|47
1639094940000|2021-12-10 00:09:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1639094960000|2021-12-10 00:09:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|18
1639094970000|2021-12-10 00:09:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|23
1639094980000|2021-12-10 00:09:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|36
1639094990000|2021-12-10 00:09:50|||||||||1
1639095000000|2021-12-10 00:10:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1639095010000|2021-12-10 00:10:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1639095020000|2021-12-10 00:10:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1639095040000|2021-12-10 00:10:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1639095050000|2021-12-10 00:10:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1639095080000|2021-12-10 00:11:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|33
1639095100000|2021-12-10 00:11:40|||||||||2
1639095170000|2021-12-10 00:12:50|||||||||1
1639095180000|2021-12-10 00:13:00|||||||||17
1639095210000|2021-12-10 00:13:30|||||||||5
1639095320000|2021-12-10 00:15:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|11
1639095330000|2021-12-10 00:15:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|2
1639095340000|2021-12-10 00:15:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|13
1639095350000|2021-12-10 00:15:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|16
1639095360000|2021-12-10 00:16:00|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|3
1639095370000|2021-12-10 00:16:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|10
1639095380000|2021-12-10 00:16:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|6
1639095390000|2021-12-10 00:16:30|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|2
1639095400000|2021-12-10 00:16:40|||||||||1
1639095410000|2021-12-10 00:16:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|11
1639095420000|2021-12-10 00:17:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|0
1639095430000|2021-12-10 00:17:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1639095440000|2021-12-10 00:17:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1639095450000|2021-12-10 00:17:30|||||||||32
1639095460000|2021-12-10 00:17:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639095470000|2021-12-10 00:17:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1639095480000|2021-12-10 00:18:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639095490000|2021-12-10 00:18:10|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|2
1639095500000|2021-12-10 00:18:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639095510000|2021-12-10 00:18:30|||||||||21
1639095590000|2021-12-10 00:19:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1639095610000|2021-12-10 00:20:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1639095620000|2021-12-10 00:20:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639095680000|2021-12-10 00:21:20|19752|19748|19752|19748|19752|19748|19752|19748|3
1639095700000|2021-12-10 00:21:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639095720000|2021-12-10 00:22:00|||||||||1
1639095750000|2021-12-10 00:22:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1639095770000|2021-12-10 00:22:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639095780000|2021-12-10 00:23:00|||||||||1
1639095790000|2021-12-10 00:23:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1639095800000|2021-12-10 00:23:20|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1639095840000|2021-12-10 00:24:00|||||||||1
1639095900000|2021-12-10 00:25:00|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|2
1639095910000|2021-12-10 00:25:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639095990000|2021-12-10 00:26:30|||||||||1
1639096000000|2021-12-10 00:26:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1639096020000|2021-12-10 00:27:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1639096070000|2021-12-10 00:27:50|||||||||1
1639096090000|2021-12-10 00:28:10|||||||||1
1639096120000|2021-12-10 00:28:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1639096130000|2021-12-10 00:28:50|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|4
1639096150000|2021-12-10 00:29:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1639096160000|2021-12-10 00:29:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1639096190000|2021-12-10 00:29:50|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|0
1639096200000|2021-12-10 00:30:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639096250000|2021-12-10 00:30:50|||||||||1
1639096310000|2021-12-10 00:31:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1639096320000|2021-12-10 00:32:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|4
1639096330000|2021-12-10 00:32:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639096380000|2021-12-10 00:33:00|||||||||1
1639096390000|2021-12-10 00:33:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1639096400000|2021-12-10 00:33:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1639096450000|2021-12-10 00:34:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1639096460000|2021-12-10 00:34:20|||||||||3
1639096500000|2021-12-10 00:35:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1639096520000|2021-12-10 00:35:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1639096560000|2021-12-10 00:36:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1639096570000|2021-12-10 00:36:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1639096600000|2021-12-10 00:36:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1639096650000|2021-12-10 00:37:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1639096750000|2021-12-10 00:39:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|28
1639096760000|2021-12-10 00:39:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1639096770000|2021-12-10 00:39:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639096790000|2021-12-10 00:39:50|||||||||6
1639096810000|2021-12-10 00:40:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1639096840000|2021-12-10 00:40:40|||||||||1
1639096850000|2021-12-10 00:40:50|||||||||1
1639096990000|2021-12-10 00:43:10|||||||||12
1639097010000|2021-12-10 00:43:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1639097020000|2021-12-10 00:43:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|15
1639097030000|2021-12-10 00:43:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19
1639097040000|2021-12-10 00:44:00|||||||||1
1639097050000|2021-12-10 00:44:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1639097070000|2021-12-10 00:44:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|4
1639097080000|2021-12-10 00:44:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639097090000|2021-12-10 00:44:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|15
1639097100000|2021-12-10 00:45:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639097120000|2021-12-10 00:45:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1639097200000|2021-12-10 00:46:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1639097220000|2021-12-10 00:47:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1639097260000|2021-12-10 00:47:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|21
1639097300000|2021-12-10 00:48:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|4
1639097310000|2021-12-10 00:48:30|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1639097320000|2021-12-10 00:48:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1639097330000|2021-12-10 00:48:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1639097340000|2021-12-10 00:49:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639097360000|2021-12-10 00:49:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|4
1639097370000|2021-12-10 00:49:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1639097380000|2021-12-10 00:49:40|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|17
1639097410000|2021-12-10 00:50:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|1
1639097430000|2021-12-10 00:50:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1639097440000|2021-12-10 00:50:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|1
1639097450000|2021-12-10 00:50:50|||||||||1
1639097470000|2021-12-10 00:51:10|||||||||21
1639097480000|2021-12-10 00:51:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|3
1639097520000|2021-12-10 00:52:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|8
1639097530000|2021-12-10 00:52:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|4
1639097560000|2021-12-10 00:52:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1639097570000|2021-12-10 00:52:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1639097580000|2021-12-10 00:53:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|0
1639097590000|2021-12-10 00:53:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|0
1639097600000|2021-12-10 00:53:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|2
1639097650000|2021-12-10 00:54:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639097670000|2021-12-10 00:54:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1639097680000|2021-12-10 00:54:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|6
1639097690000|2021-12-10 00:54:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1639097700000|2021-12-10 00:55:00|19756.7|19752.7|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|6
1639097710000|2021-12-10 00:55:10|19761.4|19757.4|19769.2|19765.2|19769.2|19765.2|19761.4|19757.4|13
1639097760000|2021-12-10 00:56:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1639097850000|2021-12-10 00:57:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|20
1639097870000|2021-12-10 00:57:50|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|18
1639097880000|2021-12-10 00:58:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639097890000|2021-12-10 00:58:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|21
1639097900000|2021-12-10 00:58:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1639097910000|2021-12-10 00:58:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1639097920000|2021-12-10 00:58:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|18
1639097930000|2021-12-10 00:58:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1639097940000|2021-12-10 00:59:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|10
1639097970000|2021-12-10 00:59:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1639097990000|2021-12-10 00:59:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|38
1639098000000|2021-12-10 01:00:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|1
1639098010000|2021-12-10 01:00:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1639098030000|2021-12-10 01:00:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1639098040000|2021-12-10 01:00:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1639098060000|2021-12-10 01:01:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|5
1639098080000|2021-12-10 01:01:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1639098090000|2021-12-10 01:01:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1639098100000|2021-12-10 01:01:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1639098110000|2021-12-10 01:01:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1639098120000|2021-12-10 01:02:00|19773.9|19769.9|19770.8|19766.8|19775.4|19771.4|19770.8|19766.8|3
1639098130000|2021-12-10 01:02:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1639098150000|2021-12-10 01:02:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1639098160000|2021-12-10 01:02:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1639098170000|2021-12-10 01:02:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639098180000|2021-12-10 01:03:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|2
1639098190000|2021-12-10 01:03:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1639098200000|2021-12-10 01:03:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|10
1639098240000|2021-12-10 01:04:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|2
1639098250000|2021-12-10 01:04:10|||||||||3
1639098290000|2021-12-10 01:04:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|12
1639098300000|2021-12-10 01:05:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1639098320000|2021-12-10 01:05:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1639098330000|2021-12-10 01:05:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1639098340000|2021-12-10 01:05:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1639098360000|2021-12-10 01:06:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|3
1639098370000|2021-12-10 01:06:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|20
1639098380000|2021-12-10 01:06:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1639098390000|2021-12-10 01:06:30|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|1
1639098400000|2021-12-10 01:06:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|22
1639098430000|2021-12-10 01:07:10|||||||||5
1639098460000|2021-12-10 01:07:40|||||||||3
1639098470000|2021-12-10 01:07:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|9
1639098480000|2021-12-10 01:08:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1639098490000|2021-12-10 01:08:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1639098520000|2021-12-10 01:08:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|9
1639098540000|2021-12-10 01:09:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1639098550000|2021-12-10 01:09:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|15
1639098560000|2021-12-10 01:09:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|15
1639098570000|2021-12-10 01:09:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1639098600000|2021-12-10 01:10:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1639098620000|2021-12-10 01:10:20|||||||||4
1639098640000|2021-12-10 01:10:40|||||||||3
1639098710000|2021-12-10 01:11:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|5
1639098720000|2021-12-10 01:12:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|13
1639098750000|2021-12-10 01:12:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1639098780000|2021-12-10 01:13:00|||||||||1
1639098820000|2021-12-10 01:13:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1639098860000|2021-12-10 01:14:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1639098870000|2021-12-10 01:14:30|||||||||5
1639098880000|2021-12-10 01:14:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|12
1639098890000|2021-12-10 01:14:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|2
1639098900000|2021-12-10 01:15:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1639098920000|2021-12-10 01:15:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|1
1639098930000|2021-12-10 01:15:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1639098940000|2021-12-10 01:15:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|1
1639098950000|2021-12-10 01:15:50|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1639098960000|2021-12-10 01:16:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|3
1639098970000|2021-12-10 01:16:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1639099040000|2021-12-10 01:17:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1639099050000|2021-12-10 01:17:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1639099060000|2021-12-10 01:17:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|21
1639099070000|2021-12-10 01:17:50|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|12
1639099080000|2021-12-10 01:18:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639099090000|2021-12-10 01:18:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1639099110000|2021-12-10 01:18:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1639099130000|2021-12-10 01:18:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1639099140000|2021-12-10 01:19:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1639099170000|2021-12-10 01:19:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|5
1639099220000|2021-12-10 01:20:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1639099230000|2021-12-10 01:20:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1639099240000|2021-12-10 01:20:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639099320000|2021-12-10 01:22:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1639099330000|2021-12-10 01:22:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639099350000|2021-12-10 01:22:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|8
1639099380000|2021-12-10 01:23:00|||||||||1
1639099400000|2021-12-10 01:23:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1639099410000|2021-12-10 01:23:30|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|17
1639099430000|2021-12-10 01:23:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|0
1639099440000|2021-12-10 01:24:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1639099450000|2021-12-10 01:24:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1639099460000|2021-12-10 01:24:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|4
1639099470000|2021-12-10 01:24:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1639099480000|2021-12-10 01:24:40|||||||||2
1639099500000|2021-12-10 01:25:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1639099510000|2021-12-10 01:25:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1639099540000|2021-12-10 01:25:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|6
1639099560000|2021-12-10 01:26:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1639099570000|2021-12-10 01:26:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639099590000|2021-12-10 01:26:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|9
1639099620000|2021-12-10 01:27:00|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1639099630000|2021-12-10 01:27:10|||||||||1
1639099660000|2021-12-10 01:27:40|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|12
1639099680000|2021-12-10 01:28:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|1
1639099740000|2021-12-10 01:29:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|3
1639099750000|2021-12-10 01:29:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|1
1639099760000|2021-12-10 01:29:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1639099800000|2021-12-10 01:30:00|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1639099810000|2021-12-10 01:30:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|5
1639099820000|2021-12-10 01:30:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1639099860000|2021-12-10 01:31:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1639099870000|2021-12-10 01:31:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639099880000|2021-12-10 01:31:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1639099900000|2021-12-10 01:31:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1639099920000|2021-12-10 01:32:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|3
1639099960000|2021-12-10 01:32:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1639099970000|2021-12-10 01:32:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|4
1639100010000|2021-12-10 01:33:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1639100030000|2021-12-10 01:33:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|10
1639100040000|2021-12-10 01:34:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1639100090000|2021-12-10 01:34:50|||||||||1
1639100140000|2021-12-10 01:35:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|4
1639100160000|2021-12-10 01:36:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|3
1639100170000|2021-12-10 01:36:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1639100180000|2021-12-10 01:36:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1639100220000|2021-12-10 01:37:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1639100270000|2021-12-10 01:37:50|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|3
1639100280000|2021-12-10 01:38:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|2
1639100290000|2021-12-10 01:38:10|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|3
1639100320000|2021-12-10 01:38:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639100330000|2021-12-10 01:38:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1639100340000|2021-12-10 01:39:00|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|1
1639100350000|2021-12-10 01:39:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639100370000|2021-12-10 01:39:30|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1639100390000|2021-12-10 01:39:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1639100400000|2021-12-10 01:40:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1639100410000|2021-12-10 01:40:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|10
1639100420000|2021-12-10 01:40:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|1
1639100430000|2021-12-10 01:40:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1639100440000|2021-12-10 01:40:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639100450000|2021-12-10 01:40:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1639100470000|2021-12-10 01:41:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1639100490000|2021-12-10 01:41:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|24
1639100500000|2021-12-10 01:41:40|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|5
1639100510000|2021-12-10 01:41:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1639100520000|2021-12-10 01:42:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1639100540000|2021-12-10 01:42:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|4
1639100550000|2021-12-10 01:42:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639100570000|2021-12-10 01:42:50|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|12
1639100580000|2021-12-10 01:43:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1639100590000|2021-12-10 01:43:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639100600000|2021-12-10 01:43:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1639100620000|2021-12-10 01:43:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1639100630000|2021-12-10 01:43:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|4
1639100640000|2021-12-10 01:44:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1639100650000|2021-12-10 01:44:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639100700000|2021-12-10 01:45:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1639100710000|2021-12-10 01:45:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|6
1639100730000|2021-12-10 01:45:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639100740000|2021-12-10 01:45:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|8
1639100750000|2021-12-10 01:45:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1639100760000|2021-12-10 01:46:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639100770000|2021-12-10 01:46:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|6
1639100790000|2021-12-10 01:46:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639100800000|2021-12-10 01:46:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1639100830000|2021-12-10 01:47:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639100870000|2021-12-10 01:47:50|||||||||1
1639100880000|2021-12-10 01:48:00|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|11
1639100890000|2021-12-10 01:48:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1639100980000|2021-12-10 01:49:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|8
1639100990000|2021-12-10 01:49:50|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|6
1639101020000|2021-12-10 01:50:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|2
1639101080000|2021-12-10 01:51:20|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|1
1639101090000|2021-12-10 01:51:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639101100000|2021-12-10 01:51:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1639101110000|2021-12-10 01:51:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|3
1639101120000|2021-12-10 01:52:00|||||||||1
1639101130000|2021-12-10 01:52:10|||||||||2
1639101140000|2021-12-10 01:52:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1639101150000|2021-12-10 01:52:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|1
1639101160000|2021-12-10 01:52:40|||||||||4
1639101170000|2021-12-10 01:52:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1639101190000|2021-12-10 01:53:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1639101200000|2021-12-10 01:53:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639101240000|2021-12-10 01:54:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1639101250000|2021-12-10 01:54:10|||||||||1
1639101260000|2021-12-10 01:54:20|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1639101290000|2021-12-10 01:54:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1639101300000|2021-12-10 01:55:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1639101340000|2021-12-10 01:55:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639101350000|2021-12-10 01:55:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|4
1639101370000|2021-12-10 01:56:10|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1639101400000|2021-12-10 01:56:40|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|0
1639101410000|2021-12-10 01:56:50|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|0
1639101430000|2021-12-10 01:57:10|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1639101440000|2021-12-10 01:57:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639101460000|2021-12-10 01:57:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1639101480000|2021-12-10 01:58:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639101500000|2021-12-10 01:58:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1639101510000|2021-12-10 01:58:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|0
1639101530000|2021-12-10 01:58:50|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1639101550000|2021-12-10 01:59:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639101590000|2021-12-10 01:59:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1639101600000|2021-12-10 02:00:00|19745.8|19741.8|19747.3|19743.3|19748.9|19744.9|19745.8|19741.8|8
1639101610000|2021-12-10 02:00:10|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|2
1639101620000|2021-12-10 02:00:20|||||||||1
1639101630000|2021-12-10 02:00:30|||||||||2
1639101640000|2021-12-10 02:00:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|5
1639101650000|2021-12-10 02:00:50|||||||||1
1639101660000|2021-12-10 02:01:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1639101670000|2021-12-10 02:01:10|||||||||2
1639101680000|2021-12-10 02:01:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1639101690000|2021-12-10 02:01:30|||||||||3
1639101700000|2021-12-10 02:01:40|||||||||2
1639101710000|2021-12-10 02:01:50|||||||||1
1639101720000|2021-12-10 02:02:00|19752|19748|19752|19748|19752|19748|19752|19748|2
1639101730000|2021-12-10 02:02:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1639101750000|2021-12-10 02:02:30|19752|19748|19752|19748|19752|19748|19752|19748|1
1639101780000|2021-12-10 02:03:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1639101830000|2021-12-10 02:03:50|||||||||1
1639101840000|2021-12-10 02:04:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|2
1639101850000|2021-12-10 02:04:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639101860000|2021-12-10 02:04:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1639101870000|2021-12-10 02:04:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639101880000|2021-12-10 02:04:40|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|2
1639101900000|2021-12-10 02:05:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639101930000|2021-12-10 02:05:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1639101950000|2021-12-10 02:05:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639102010000|2021-12-10 02:06:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1639102070000|2021-12-10 02:07:50|19750.4|19746.4|19752|19748|19752|19748|19748.9|19744.9|3
1639102080000|2021-12-10 02:08:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|0
1639102090000|2021-12-10 02:08:10|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|1
1639102100000|2021-12-10 02:08:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639102130000|2021-12-10 02:08:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1639102140000|2021-12-10 02:09:00|||||||||6
1639102190000|2021-12-10 02:09:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1639102200000|2021-12-10 02:10:00|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1639102220000|2021-12-10 02:10:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1639102270000|2021-12-10 02:11:10|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|0
1639102300000|2021-12-10 02:11:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639102310000|2021-12-10 02:11:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1639102410000|2021-12-10 02:13:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1639102450000|2021-12-10 02:14:10|19752|19748|19752|19748|19752|19748|19752|19748|8
1639102460000|2021-12-10 02:14:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639102480000|2021-12-10 02:14:40|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1639102490000|2021-12-10 02:14:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1639102500000|2021-12-10 02:15:00|||||||||1
1639102550000|2021-12-10 02:15:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1639102570000|2021-12-10 02:16:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639102580000|2021-12-10 02:16:20|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|2
1639102600000|2021-12-10 02:16:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639102610000|2021-12-10 02:16:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1639102620000|2021-12-10 02:17:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|1
1639102650000|2021-12-10 02:17:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1639102680000|2021-12-10 02:18:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|3
1639102690000|2021-12-10 02:18:10|||||||||8
1639102710000|2021-12-10 02:18:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639102800000|2021-12-10 02:20:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|4
1639102840000|2021-12-10 02:20:40|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1639102850000|2021-12-10 02:20:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1639102860000|2021-12-10 02:21:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1639102870000|2021-12-10 02:21:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1639102890000|2021-12-10 02:21:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1639102900000|2021-12-10 02:21:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1639102910000|2021-12-10 02:21:50|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1639102920000|2021-12-10 02:22:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1639102950000|2021-12-10 02:22:30|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|1
1639102960000|2021-12-10 02:22:40|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1639102970000|2021-12-10 02:22:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639102980000|2021-12-10 02:23:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1639102990000|2021-12-10 02:23:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|6
1639103010000|2021-12-10 02:23:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1639103020000|2021-12-10 02:23:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639103030000|2021-12-10 02:23:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1639103050000|2021-12-10 02:24:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|1
1639103060000|2021-12-10 02:24:20|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1639103090000|2021-12-10 02:24:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1639103100000|2021-12-10 02:25:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639103160000|2021-12-10 02:26:00|||||||||3
1639103180000|2021-12-10 02:26:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|28
1639103190000|2021-12-10 02:26:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639103200000|2021-12-10 02:26:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1639103210000|2021-12-10 02:26:50|||||||||6
1639103360000|2021-12-10 02:29:20|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|11
1639103370000|2021-12-10 02:29:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639103400000|2021-12-10 02:30:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1639103410000|2021-12-10 02:30:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639103420000|2021-12-10 02:30:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|6
1639103430000|2021-12-10 02:30:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639103450000|2021-12-10 02:30:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1639103460000|2021-12-10 02:31:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1639103470000|2021-12-10 02:31:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639103490000|2021-12-10 02:31:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|1
1639103510000|2021-12-10 02:31:50|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1639103520000|2021-12-10 02:32:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639103530000|2021-12-10 02:32:10|||||||||3
1639103560000|2021-12-10 02:32:40|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|7
1639103570000|2021-12-10 02:32:50|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1639103620000|2021-12-10 02:33:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639103630000|2021-12-10 02:33:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1639103640000|2021-12-10 02:34:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1639103660000|2021-12-10 02:34:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1639103670000|2021-12-10 02:34:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1639103690000|2021-12-10 02:34:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1639103700000|2021-12-10 02:35:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639103710000|2021-12-10 02:35:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1639103730000|2021-12-10 02:35:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639103770000|2021-12-10 02:36:10|19736.4|19732.4|19733.3|19729.3|19736.4|19732.4|19733.3|19729.3|3
1639103800000|2021-12-10 02:36:40|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|1
1639103820000|2021-12-10 02:37:00|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1639103830000|2021-12-10 02:37:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|0
1639103860000|2021-12-10 02:37:40|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|7
1639103880000|2021-12-10 02:38:00|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|0
1639103890000|2021-12-10 02:38:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1639103900000|2021-12-10 02:38:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|0
1639103920000|2021-12-10 02:38:40|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1639103930000|2021-12-10 02:38:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|0
1639103950000|2021-12-10 02:39:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639104030000|2021-12-10 02:40:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|0
1639104040000|2021-12-10 02:40:40|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|0
1639104060000|2021-12-10 02:41:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|1
1639104070000|2021-12-10 02:41:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1639104080000|2021-12-10 02:41:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639104090000|2021-12-10 02:41:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1639104100000|2021-12-10 02:41:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|0
1639104140000|2021-12-10 02:42:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1639104150000|2021-12-10 02:42:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1639104200000|2021-12-10 02:43:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639104220000|2021-12-10 02:43:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|8
1639104230000|2021-12-10 02:43:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|6
1639104240000|2021-12-10 02:44:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639104300000|2021-12-10 02:45:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|1
1639104310000|2021-12-10 02:45:10|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|2
1639104330000|2021-12-10 02:45:30|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1639104350000|2021-12-10 02:45:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639104370000|2021-12-10 02:46:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1639104420000|2021-12-10 02:47:00|||||||||6
1639104430000|2021-12-10 02:47:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1639104440000|2021-12-10 02:47:20|19742.6|19738.6|19745.8|19741.8|19745.8|19741.8|19742.6|19738.6|1
1639104450000|2021-12-10 02:47:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|1
1639104470000|2021-12-10 02:47:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1639104500000|2021-12-10 02:48:20|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|6
1639104570000|2021-12-10 02:49:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1639104580000|2021-12-10 02:49:40|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|1
1639104590000|2021-12-10 02:49:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1639104600000|2021-12-10 02:50:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1639104630000|2021-12-10 02:50:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1639104650000|2021-12-10 02:50:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1639104670000|2021-12-10 02:51:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1639104700000|2021-12-10 02:51:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|5
1639104710000|2021-12-10 02:51:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1639104750000|2021-12-10 02:52:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|4
1639104780000|2021-12-10 02:53:00|||||||||1
1639104790000|2021-12-10 02:53:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|6
1639104840000|2021-12-10 02:54:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1639104880000|2021-12-10 02:54:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639104900000|2021-12-10 02:55:00|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|1
1639104950000|2021-12-10 02:55:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|0
1639104970000|2021-12-10 02:56:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639105140000|2021-12-10 02:59:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1639105150000|2021-12-10 02:59:10|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1639105170000|2021-12-10 02:59:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1639105180000|2021-12-10 02:59:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1639105190000|2021-12-10 02:59:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639105210000|2021-12-10 03:00:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1639105240000|2021-12-10 03:00:40|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1639105260000|2021-12-10 03:01:00|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|1
1639105290000|2021-12-10 03:01:30|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|1
1639105320000|2021-12-10 03:02:00|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|6
1639105330000|2021-12-10 03:02:10|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1639105370000|2021-12-10 03:02:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|1
1639105450000|2021-12-10 03:04:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1639105490000|2021-12-10 03:04:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1639105520000|2021-12-10 03:05:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1639105530000|2021-12-10 03:05:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1639105560000|2021-12-10 03:06:00|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|0
1639105620000|2021-12-10 03:07:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639105630000|2021-12-10 03:07:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639105650000|2021-12-10 03:07:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639105660000|2021-12-10 03:07:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639105690000|2021-12-10 03:08:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|4
1639105700000|2021-12-10 03:08:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1639105720000|2021-12-10 03:08:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639105770000|2021-12-10 03:09:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1639105790000|2021-12-10 03:09:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|3
1639105860000|2021-12-10 03:11:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1639105870000|2021-12-10 03:11:10|19734.8|19730.8|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|0
1639105920000|2021-12-10 03:12:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1639105930000|2021-12-10 03:12:10|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1639105980000|2021-12-10 03:13:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1639105990000|2021-12-10 03:13:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639106040000|2021-12-10 03:14:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|6
1639106100000|2021-12-10 03:15:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1639106140000|2021-12-10 03:15:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1639106160000|2021-12-10 03:16:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|7
1639106190000|2021-12-10 03:16:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1639106210000|2021-12-10 03:16:50|||||||||1
1639106220000|2021-12-10 03:17:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639106250000|2021-12-10 03:17:30|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|0
1639106260000|2021-12-10 03:17:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639106270000|2021-12-10 03:17:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639106290000|2021-12-10 03:18:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|1
1639106360000|2021-12-10 03:19:20|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|2
1639106370000|2021-12-10 03:19:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639106400000|2021-12-10 03:20:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639106430000|2021-12-10 03:20:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639106470000|2021-12-10 03:21:10|||||||||1
1639106480000|2021-12-10 03:21:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639106540000|2021-12-10 03:22:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639106570000|2021-12-10 03:22:50|||||||||2
1639106580000|2021-12-10 03:23:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639106590000|2021-12-10 03:23:10|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1639106670000|2021-12-10 03:24:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1639106680000|2021-12-10 03:24:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639106690000|2021-12-10 03:24:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1639106700000|2021-12-10 03:25:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|1
1639106720000|2021-12-10 03:25:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639106770000|2021-12-10 03:26:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|4
1639106780000|2021-12-10 03:26:20|||||||||2
1639106790000|2021-12-10 03:26:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1639106800000|2021-12-10 03:26:40|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|3
1639106810000|2021-12-10 03:26:50|||||||||3
1639106820000|2021-12-10 03:27:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1639106830000|2021-12-10 03:27:10|||||||||2
1639106840000|2021-12-10 03:27:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1639106850000|2021-12-10 03:27:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1639106860000|2021-12-10 03:27:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1639106870000|2021-12-10 03:27:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1639106880000|2021-12-10 03:28:00|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|1
1639106910000|2021-12-10 03:28:30|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|1
1639106920000|2021-12-10 03:28:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639106930000|2021-12-10 03:28:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|5
1639106950000|2021-12-10 03:29:10|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|1
1639106970000|2021-12-10 03:29:30|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1639106980000|2021-12-10 03:29:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639106990000|2021-12-10 03:29:50|||||||||5
1639107000000|2021-12-10 03:30:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|5
1639107030000|2021-12-10 03:30:30|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1639107040000|2021-12-10 03:30:40|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1639107050000|2021-12-10 03:30:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1639107060000|2021-12-10 03:31:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1639107070000|2021-12-10 03:31:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1639107130000|2021-12-10 03:32:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1639107170000|2021-12-10 03:32:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|7
1639107190000|2021-12-10 03:33:10|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1639107210000|2021-12-10 03:33:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1639107230000|2021-12-10 03:33:50|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1639107240000|2021-12-10 03:34:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639107260000|2021-12-10 03:34:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639107300000|2021-12-10 03:35:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1639107310000|2021-12-10 03:35:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1639107330000|2021-12-10 03:35:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1639107400000|2021-12-10 03:36:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|1
1639107530000|2021-12-10 03:38:50|||||||||1
1639107580000|2021-12-10 03:39:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1639107600000|2021-12-10 03:40:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|1
1639107670000|2021-12-10 03:41:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1639107710000|2021-12-10 03:41:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1639107720000|2021-12-10 03:42:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|4
1639107730000|2021-12-10 03:42:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639107760000|2021-12-10 03:42:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1639107770000|2021-12-10 03:42:50|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1639107790000|2021-12-10 03:43:10|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|0
1639107800000|2021-12-10 03:43:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639107830000|2021-12-10 03:43:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1639107840000|2021-12-10 03:44:00|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|5
1639107850000|2021-12-10 03:44:10|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|1
1639107880000|2021-12-10 03:44:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639107910000|2021-12-10 03:45:10|19727|19723|19727|19723|19728.6|19724.6|19727|19723|0
1639107930000|2021-12-10 03:45:30|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|1
1639107940000|2021-12-10 03:45:40|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|0
1639107950000|2021-12-10 03:45:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639108000000|2021-12-10 03:46:40|||||||||1
1639108060000|2021-12-10 03:47:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1639108070000|2021-12-10 03:47:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|0
1639108090000|2021-12-10 03:48:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639108130000|2021-12-10 03:48:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|1
1639108170000|2021-12-10 03:49:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1639108210000|2021-12-10 03:50:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|0
1639108240000|2021-12-10 03:50:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639108280000|2021-12-10 03:51:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1639108290000|2021-12-10 03:51:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639108300000|2021-12-10 03:51:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|5
1639108320000|2021-12-10 03:52:00|19727|19723|19727|19723|19727|19723|19725.4|19721.4|5
1639108340000|2021-12-10 03:52:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639108400000|2021-12-10 03:53:20|||||||||11
1639108440000|2021-12-10 03:54:00|||||||||1
1639108510000|2021-12-10 03:55:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|9
1639108560000|2021-12-10 03:56:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1639108570000|2021-12-10 03:56:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639108580000|2021-12-10 03:56:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1639108620000|2021-12-10 03:57:00|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|3
1639108650000|2021-12-10 03:57:30|||||||||1
1639108670000|2021-12-10 03:57:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1639108690000|2021-12-10 03:58:10|||||||||16
1639108790000|2021-12-10 03:59:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1639108800000|2021-12-10 04:00:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|2
1639108850000|2021-12-10 04:00:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639108860000|2021-12-10 04:01:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|0
1639108870000|2021-12-10 04:01:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639108920000|2021-12-10 04:02:00|||||||||1
1639108960000|2021-12-10 04:02:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1639108970000|2021-12-10 04:02:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1639108980000|2021-12-10 04:03:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|5
1639109010000|2021-12-10 04:03:30|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|7
1639109020000|2021-12-10 04:03:40|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|1
1639109040000|2021-12-10 04:04:00|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1639109070000|2021-12-10 04:04:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1639109090000|2021-12-10 04:04:50|||||||||1
1639109100000|2021-12-10 04:05:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639109210000|2021-12-10 04:06:50|||||||||3
1639109230000|2021-12-10 04:07:10|||||||||4
1639109290000|2021-12-10 04:08:10|19730.1|19726.1|19722.3|19718.3|19730.1|19726.1|19722.3|19718.3|7
1639109330000|2021-12-10 04:08:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1639109340000|2021-12-10 04:09:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1639109350000|2021-12-10 04:09:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639109360000|2021-12-10 04:09:20|||||||||2
1639109380000|2021-12-10 04:09:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1639109500000|2021-12-10 04:11:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1639109510000|2021-12-10 04:11:50|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|33
1639109520000|2021-12-10 04:12:00|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|3
1639109630000|2021-12-10 04:13:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639109640000|2021-12-10 04:14:00|||||||||1
1639109690000|2021-12-10 04:14:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1639109700000|2021-12-10 04:15:00|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|0
1639109710000|2021-12-10 04:15:10|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1639109730000|2021-12-10 04:15:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639109740000|2021-12-10 04:15:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639109760000|2021-12-10 04:16:00|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1639109850000|2021-12-10 04:17:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1639109930000|2021-12-10 04:18:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|3
1639109940000|2021-12-10 04:19:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1639109950000|2021-12-10 04:19:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1639109960000|2021-12-10 04:19:20|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1639109970000|2021-12-10 04:19:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639110000000|2021-12-10 04:20:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639110010000|2021-12-10 04:20:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639110160000|2021-12-10 04:22:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1639110170000|2021-12-10 04:22:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1639110180000|2021-12-10 04:23:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639110190000|2021-12-10 04:23:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1639110210000|2021-12-10 04:23:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1639110260000|2021-12-10 04:24:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|0
1639110270000|2021-12-10 04:24:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639110280000|2021-12-10 04:24:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|4
1639110300000|2021-12-10 04:25:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|0
1639110330000|2021-12-10 04:25:30|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|1
1639110340000|2021-12-10 04:25:40|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|1
1639110350000|2021-12-10 04:25:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1639110400000|2021-12-10 04:26:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|1
1639110420000|2021-12-10 04:27:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639110450000|2021-12-10 04:27:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1639110490000|2021-12-10 04:28:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|0
1639110560000|2021-12-10 04:29:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1639110570000|2021-12-10 04:29:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639110580000|2021-12-10 04:29:40|||||||||1
1639110600000|2021-12-10 04:30:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639110610000|2021-12-10 04:30:10|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1639110620000|2021-12-10 04:30:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639110630000|2021-12-10 04:30:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639110660000|2021-12-10 04:31:00|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|0
1639110700000|2021-12-10 04:31:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639110710000|2021-12-10 04:31:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639110750000|2021-12-10 04:32:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639110760000|2021-12-10 04:32:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1639110900000|2021-12-10 04:35:00|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|3
1639110910000|2021-12-10 04:35:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|2
1639110930000|2021-12-10 04:35:30|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|1
1639110950000|2021-12-10 04:35:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639110960000|2021-12-10 04:36:00|19733.3|19729.3|19736.4|19732.4|19736.4|19732.4|19733.3|19729.3|1
1639110980000|2021-12-10 04:36:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639111080000|2021-12-10 04:38:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1639111120000|2021-12-10 04:38:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639111140000|2021-12-10 04:39:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1639111170000|2021-12-10 04:39:30|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|1
1639111190000|2021-12-10 04:39:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639111200000|2021-12-10 04:40:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1639111250000|2021-12-10 04:40:50|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19739.5|19735.5|20
1639111320000|2021-12-10 04:42:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1639111330000|2021-12-10 04:42:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639111370000|2021-12-10 04:42:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1639111420000|2021-12-10 04:43:40|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1639111460000|2021-12-10 04:44:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1639111490000|2021-12-10 04:44:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|37
1639111500000|2021-12-10 04:45:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1639111560000|2021-12-10 04:46:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1639111590000|2021-12-10 04:46:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1639111600000|2021-12-10 04:46:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1639111630000|2021-12-10 04:47:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1639111660000|2021-12-10 04:47:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1639111710000|2021-12-10 04:48:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|3
1639111720000|2021-12-10 04:48:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639111740000|2021-12-10 04:49:00|19742.6|19738.6|19745.8|19741.8|19745.8|19741.8|19742.6|19738.6|3
1639111750000|2021-12-10 04:49:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639111780000|2021-12-10 04:49:40|||||||||2
1639111800000|2021-12-10 04:50:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1639111810000|2021-12-10 04:50:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1639111820000|2021-12-10 04:50:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1639111860000|2021-12-10 04:51:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|3
1639111870000|2021-12-10 04:51:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|2
1639111920000|2021-12-10 04:52:00|||||||||12
1639111950000|2021-12-10 04:52:30|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|3
1639111980000|2021-12-10 04:53:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639112000000|2021-12-10 04:53:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1639112060000|2021-12-10 04:54:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1639112080000|2021-12-10 04:54:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1639112090000|2021-12-10 04:54:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|1
1639112100000|2021-12-10 04:55:00|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1639112110000|2021-12-10 04:55:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|5
1639112170000|2021-12-10 04:56:10|19752|19748|19752|19748|19752|19748|19750.4|19746.4|5
1639112190000|2021-12-10 04:56:30|19753.6|19749.6|19752|19748|19753.6|19749.6|19752|19748|0
1639112210000|2021-12-10 04:56:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639112290000|2021-12-10 04:58:10|19752|19748|19752|19748|19752|19748|19750.4|19746.4|1
1639112300000|2021-12-10 04:58:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639112310000|2021-12-10 04:58:30|19752|19748|19752|19748|19752|19748|19752|19748|1
1639112320000|2021-12-10 04:58:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639112340000|2021-12-10 04:59:00|19752|19748|19752|19748|19752|19748|19752|19748|1
1639112350000|2021-12-10 04:59:10|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|0
1639112370000|2021-12-10 04:59:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639112400000|2021-12-10 05:00:00|||||||||2
1639112450000|2021-12-10 05:00:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|1
1639112460000|2021-12-10 05:01:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1639112530000|2021-12-10 05:02:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|5
1639112540000|2021-12-10 05:02:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1639112550000|2021-12-10 05:02:30|19752|19748|19752|19748|19752|19748|19752|19748|0
1639112560000|2021-12-10 05:02:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639112640000|2021-12-10 05:04:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1639112660000|2021-12-10 05:04:20|||||||||2
1639112710000|2021-12-10 05:05:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|4
1639112720000|2021-12-10 05:05:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639112730000|2021-12-10 05:05:30|||||||||2
1639112740000|2021-12-10 05:05:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1639112860000|2021-12-10 05:07:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|4
1639112940000|2021-12-10 05:09:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|2
1639113050000|2021-12-10 05:10:50|||||||||1
1639113080000|2021-12-10 05:11:20|||||||||1
1639113130000|2021-12-10 05:12:10|||||||||1
1639113140000|2021-12-10 05:12:20|||||||||1
1639113230000|2021-12-10 05:13:50|||||||||1
1639113240000|2021-12-10 05:14:00|||||||||1
1639113250000|2021-12-10 05:14:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1639113260000|2021-12-10 05:14:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|1
1639113270000|2021-12-10 05:14:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639113300000|2021-12-10 05:15:00|||||||||1
1639113330000|2021-12-10 05:15:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1639113360000|2021-12-10 05:16:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1639113380000|2021-12-10 05:16:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1639113400000|2021-12-10 05:16:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|2
1639113410000|2021-12-10 05:16:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639113420000|2021-12-10 05:17:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1639113460000|2021-12-10 05:17:40|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1639113470000|2021-12-10 05:17:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1639113510000|2021-12-10 05:18:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639113560000|2021-12-10 05:19:20|||||||||2
1639113580000|2021-12-10 05:19:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|2
1639113600000|2021-12-10 05:20:00|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|4
1639113620000|2021-12-10 05:20:20|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|1
1639113640000|2021-12-10 05:20:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639113650000|2021-12-10 05:20:50|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|2
1639113670000|2021-12-10 05:21:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639113860000|2021-12-10 05:24:20|||||||||1
1639113880000|2021-12-10 05:24:40|||||||||1
1639113890000|2021-12-10 05:24:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|4
1639113900000|2021-12-10 05:25:00|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1639113910000|2021-12-10 05:25:10|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|3
1639113920000|2021-12-10 05:25:20|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|2
1639113930000|2021-12-10 05:25:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1639113940000|2021-12-10 05:25:40|||||||||2
1639113960000|2021-12-10 05:26:00|||||||||2
1639113980000|2021-12-10 05:26:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1639113990000|2021-12-10 05:26:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1639114020000|2021-12-10 05:27:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1639114080000|2021-12-10 05:28:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|1
1639114100000|2021-12-10 05:28:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1639114140000|2021-12-10 05:29:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|3
1639114160000|2021-12-10 05:29:20|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|2
1639114170000|2021-12-10 05:29:30|||||||||1
1639114190000|2021-12-10 05:29:50|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|0
1639114210000|2021-12-10 05:30:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639114240000|2021-12-10 05:30:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1639114250000|2021-12-10 05:30:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|1
1639114260000|2021-12-10 05:31:00|19739.5|19735.5|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|8
1639114440000|2021-12-10 05:34:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|6
1639114470000|2021-12-10 05:34:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639114480000|2021-12-10 05:34:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1639114510000|2021-12-10 05:35:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1639114530000|2021-12-10 05:35:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1639114550000|2021-12-10 05:35:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1639114560000|2021-12-10 05:36:00|||||||||1
1639114590000|2021-12-10 05:36:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|1
1639114660000|2021-12-10 05:37:40|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|3
1639114680000|2021-12-10 05:38:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639114700000|2021-12-10 05:38:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|4
1639114720000|2021-12-10 05:38:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|0
1639114800000|2021-12-10 05:40:00|||||||||1
1639114810000|2021-12-10 05:40:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|6
1639114880000|2021-12-10 05:41:20|||||||||1
1639114920000|2021-12-10 05:42:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1639114930000|2021-12-10 05:42:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|1
1639114950000|2021-12-10 05:42:30|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|2
1639114960000|2021-12-10 05:42:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639115100000|2021-12-10 05:45:00|||||||||8
1639115130000|2021-12-10 05:45:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1639115140000|2021-12-10 05:45:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1639115170000|2021-12-10 05:46:10|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|1
1639115220000|2021-12-10 05:47:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639115350000|2021-12-10 05:49:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|10
1639115380000|2021-12-10 05:49:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|7
1639115400000|2021-12-10 05:50:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1639115410000|2021-12-10 05:50:10|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|0
1639115430000|2021-12-10 05:50:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639115470000|2021-12-10 05:51:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1639115480000|2021-12-10 05:51:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1639115530000|2021-12-10 05:52:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|22
1639115640000|2021-12-10 05:54:00|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1639115650000|2021-12-10 05:54:10|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1639115660000|2021-12-10 05:54:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1639115680000|2021-12-10 05:54:40|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|1
1639115720000|2021-12-10 05:55:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|0
1639115730000|2021-12-10 05:55:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|2
1639115750000|2021-12-10 05:55:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1639115770000|2021-12-10 05:56:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639115780000|2021-12-10 05:56:20|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1639115800000|2021-12-10 05:56:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|0
1639115840000|2021-12-10 05:57:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1639115860000|2021-12-10 05:57:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|1
1639115870000|2021-12-10 05:57:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639115880000|2021-12-10 05:58:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1639115890000|2021-12-10 05:58:10|||||||||1
1639115900000|2021-12-10 05:58:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|4
1639115910000|2021-12-10 05:58:30|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|3
1639115920000|2021-12-10 05:58:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1639115930000|2021-12-10 05:58:50|||||||||2
1639115940000|2021-12-10 05:59:00|||||||||1
1639115950000|2021-12-10 05:59:10|||||||||2
1639115960000|2021-12-10 05:59:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|2
1639115970000|2021-12-10 05:59:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1639115980000|2021-12-10 05:59:40|||||||||3
1639115990000|2021-12-10 05:59:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|5
1639116000000|2021-12-10 06:00:00|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|3
1639116010000|2021-12-10 06:00:10|||||||||2
1639116020000|2021-12-10 06:00:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|2
1639116030000|2021-12-10 06:00:30|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|4
1639116040000|2021-12-10 06:00:40|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1639116050000|2021-12-10 06:00:50|||||||||1
1639116060000|2021-12-10 06:01:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1639116070000|2021-12-10 06:01:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1639116080000|2021-12-10 06:01:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1639116090000|2021-12-10 06:01:30|||||||||1
1639116100000|2021-12-10 06:01:40|||||||||2
1639116110000|2021-12-10 06:01:50|||||||||2
1639116120000|2021-12-10 06:02:00|||||||||4
1639116130000|2021-12-10 06:02:10|||||||||1
1639116140000|2021-12-10 06:02:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|2
1639116150000|2021-12-10 06:02:30|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|1
1639116160000|2021-12-10 06:02:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|54
1639116170000|2021-12-10 06:02:50|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|26
1639116180000|2021-12-10 06:03:00|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|1
1639116190000|2021-12-10 06:03:10|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|1
1639116200000|2021-12-10 06:03:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1639116210000|2021-12-10 06:03:30|||||||||2
1639116220000|2021-12-10 06:03:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|7
1639116230000|2021-12-10 06:03:50|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|3
1639116240000|2021-12-10 06:04:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|3
1639116250000|2021-12-10 06:04:10|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1639116260000|2021-12-10 06:04:20|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|1
1639116270000|2021-12-10 06:04:30|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|5
1639116280000|2021-12-10 06:04:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|2
1639116290000|2021-12-10 06:04:50|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1639116300000|2021-12-10 06:05:00|||||||||1
1639116310000|2021-12-10 06:05:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1639116320000|2021-12-10 06:05:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1639116330000|2021-12-10 06:05:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1639116340000|2021-12-10 06:05:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1639116350000|2021-12-10 06:05:50|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|2
1639116360000|2021-12-10 06:06:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|4
1639116370000|2021-12-10 06:06:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|3
1639116380000|2021-12-10 06:06:20|||||||||1
1639116400000|2021-12-10 06:06:40|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1639116410000|2021-12-10 06:06:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1639116420000|2021-12-10 06:07:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|3
1639116430000|2021-12-10 06:07:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|22
1639116440000|2021-12-10 06:07:20|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|4
1639116450000|2021-12-10 06:07:30|||||||||2
1639116460000|2021-12-10 06:07:40|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|2
1639116470000|2021-12-10 06:07:50|||||||||1
1639116480000|2021-12-10 06:08:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1639116490000|2021-12-10 06:08:10|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|2
1639116500000|2021-12-10 06:08:20|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|4
1639116510000|2021-12-10 06:08:30|||||||||1
1639116520000|2021-12-10 06:08:40|||||||||2
1639116530000|2021-12-10 06:08:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1639116540000|2021-12-10 06:09:00|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|4
1639116550000|2021-12-10 06:09:10|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1639116560000|2021-12-10 06:09:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1639116570000|2021-12-10 06:09:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|1
1639116580000|2021-12-10 06:09:40|||||||||1
1639116590000|2021-12-10 06:09:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1639116600000|2021-12-10 06:10:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|6
1639116610000|2021-12-10 06:10:10|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|2
1639116620000|2021-12-10 06:10:20|||||||||15
1639116630000|2021-12-10 06:10:30|||||||||2
1639116640000|2021-12-10 06:10:40|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|5
1639116650000|2021-12-10 06:10:50|||||||||1
1639116660000|2021-12-10 06:11:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1639116670000|2021-12-10 06:11:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1639116680000|2021-12-10 06:11:20|19736.4|19732.4|19731.7|19727.7|19736.4|19732.4|19731.7|19727.7|15
1639116690000|2021-12-10 06:11:30|||||||||1
1639116700000|2021-12-10 06:11:40|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|7
1639116710000|2021-12-10 06:11:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1639116720000|2021-12-10 06:12:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1639116730000|2021-12-10 06:12:10|||||||||1
1639116740000|2021-12-10 06:12:20|||||||||5
1639116750000|2021-12-10 06:12:30|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|10
1639116760000|2021-12-10 06:12:40|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|32
1639116780000|2021-12-10 06:13:00|||||||||3
1639116790000|2021-12-10 06:13:10|19727|19723|19727|19723|19728.6|19724.6|19727|19723|4
1639116800000|2021-12-10 06:13:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1639116810000|2021-12-10 06:13:30|||||||||3
1639116820000|2021-12-10 06:13:40|||||||||2
1639116830000|2021-12-10 06:13:50|||||||||1
1639116840000|2021-12-10 06:14:00|||||||||3
1639116850000|2021-12-10 06:14:10|||||||||1
1639116860000|2021-12-10 06:14:20|||||||||1
1639116870000|2021-12-10 06:14:30|||||||||2
1639116880000|2021-12-10 06:14:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1639116890000|2021-12-10 06:14:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|4
1639116900000|2021-12-10 06:15:00|||||||||2
1639116910000|2021-12-10 06:15:10|||||||||1
1639116920000|2021-12-10 06:15:20|||||||||2
1639116930000|2021-12-10 06:15:30|||||||||3
1639116940000|2021-12-10 06:15:40|||||||||1
1639116950000|2021-12-10 06:15:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|5
1639116960000|2021-12-10 06:16:00|||||||||1
1639116970000|2021-12-10 06:16:10|||||||||2
1639116980000|2021-12-10 06:16:20|||||||||1
1639116990000|2021-12-10 06:16:30|||||||||1
1639117000000|2021-12-10 06:16:40|19731.7|19727.7|19730.1|19726.1|19733.3|19729.3|19730.1|19726.1|10
1639117010000|2021-12-10 06:16:50|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|3
1639117020000|2021-12-10 06:17:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|3
1639117030000|2021-12-10 06:17:10|||||||||2
1639117040000|2021-12-10 06:17:20|||||||||3
1639117050000|2021-12-10 06:17:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|4
1639117060000|2021-12-10 06:17:40|||||||||1
1639117070000|2021-12-10 06:17:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|3
1639117090000|2021-12-10 06:18:10|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|1
1639117110000|2021-12-10 06:18:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1639117120000|2021-12-10 06:18:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1639117140000|2021-12-10 06:19:00|||||||||2
1639117160000|2021-12-10 06:19:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|14
1639117250000|2021-12-10 06:20:50|||||||||1
1639117290000|2021-12-10 06:21:30|||||||||8
1639117320000|2021-12-10 06:22:00|19730.1|19726.1|19725.4|19721.4|19730.1|19726.1|19725.4|19721.4|4
1639117440000|2021-12-10 06:24:00|||||||||3
1639117450000|2021-12-10 06:24:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|6
1639117470000|2021-12-10 06:24:30|||||||||4
1639117480000|2021-12-10 06:24:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|3
1639117510000|2021-12-10 06:25:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|7
1639117520000|2021-12-10 06:25:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639117530000|2021-12-10 06:25:30|||||||||6
1639117540000|2021-12-10 06:25:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|8
1639117550000|2021-12-10 06:25:50|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|1
1639117560000|2021-12-10 06:26:00|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|3
1639117590000|2021-12-10 06:26:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1639117610000|2021-12-10 06:26:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|3
1639117620000|2021-12-10 06:27:00|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1639117660000|2021-12-10 06:27:40|||||||||3
1639117720000|2021-12-10 06:28:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|5
1639117740000|2021-12-10 06:29:00|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|5
1639117770000|2021-12-10 06:29:30|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|1
1639117780000|2021-12-10 06:29:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639117790000|2021-12-10 06:29:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1639117820000|2021-12-10 06:30:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1639117840000|2021-12-10 06:30:40|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|11
1639117850000|2021-12-10 06:30:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1639117860000|2021-12-10 06:31:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|1
1639117870000|2021-12-10 06:31:10|||||||||2
1639117890000|2021-12-10 06:31:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1639117910000|2021-12-10 06:31:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639117950000|2021-12-10 06:32:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1639117970000|2021-12-10 06:32:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|4
1639117990000|2021-12-10 06:33:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|5
1639118000000|2021-12-10 06:33:20|19716.1|19712.1|19720.8|19716.8|19720.8|19716.8|19716.1|19712.1|1
1639118010000|2021-12-10 06:33:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|3
1639118020000|2021-12-10 06:33:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1639118050000|2021-12-10 06:34:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|1
1639118060000|2021-12-10 06:34:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|1
1639118070000|2021-12-10 06:34:30|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|0
1639118080000|2021-12-10 06:34:40|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1639118100000|2021-12-10 06:35:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639118130000|2021-12-10 06:35:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1639118150000|2021-12-10 06:35:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1639118160000|2021-12-10 06:36:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1639118190000|2021-12-10 06:36:30|||||||||1
1639118200000|2021-12-10 06:36:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1639118210000|2021-12-10 06:36:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1639118220000|2021-12-10 06:37:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639118230000|2021-12-10 06:37:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|5
1639118240000|2021-12-10 06:37:20|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|9
1639118250000|2021-12-10 06:37:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1639118260000|2021-12-10 06:37:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1639118270000|2021-12-10 06:37:50|19717.6|19713.6|19725.4|19721.4|19725.4|19721.4|19717.6|19713.6|26
1639118280000|2021-12-10 06:38:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|20
1639118290000|2021-12-10 06:38:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|2
1639118330000|2021-12-10 06:38:50|19727|19723|19727|19723|19727|19723|19727|19723|9
1639118340000|2021-12-10 06:39:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1639118350000|2021-12-10 06:39:10|||||||||1
1639118360000|2021-12-10 06:39:20|19727|19723|19727|19723|19727|19723|19727|19723|4
1639118390000|2021-12-10 06:39:50|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|1
1639118400000|2021-12-10 06:40:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639118410000|2021-12-10 06:40:10|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|55
1639118420000|2021-12-10 06:40:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1639118450000|2021-12-10 06:40:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639118480000|2021-12-10 06:41:20|||||||||3
1639118500000|2021-12-10 06:41:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|13
1639118530000|2021-12-10 06:42:10|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1639118550000|2021-12-10 06:42:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1639118580000|2021-12-10 06:43:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1639118590000|2021-12-10 06:43:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|4
1639118600000|2021-12-10 06:43:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1639118610000|2021-12-10 06:43:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|12
1639118640000|2021-12-10 06:44:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|1
1639118680000|2021-12-10 06:44:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1639118690000|2021-12-10 06:44:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1639118700000|2021-12-10 06:45:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1639118710000|2021-12-10 06:45:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1639118720000|2021-12-10 06:45:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639118750000|2021-12-10 06:45:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1639118770000|2021-12-10 06:46:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1639118790000|2021-12-10 06:46:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639118800000|2021-12-10 06:46:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|6
1639118810000|2021-12-10 06:46:50|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1639118820000|2021-12-10 06:47:00|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|4
1639118850000|2021-12-10 06:47:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639118880000|2021-12-10 06:48:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|2
1639118890000|2021-12-10 06:48:10|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|1
1639118900000|2021-12-10 06:48:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1639118910000|2021-12-10 06:48:30|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1639118920000|2021-12-10 06:48:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1639118940000|2021-12-10 06:49:00|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|1
1639118960000|2021-12-10 06:49:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|3
1639118970000|2021-12-10 06:49:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639118980000|2021-12-10 06:49:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|10
1639119010000|2021-12-10 06:50:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639119040000|2021-12-10 06:50:40|||||||||2
1639119060000|2021-12-10 06:51:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1639119090000|2021-12-10 06:51:30|||||||||1
1639119120000|2021-12-10 06:52:00|||||||||1
1639119150000|2021-12-10 06:52:30|||||||||2
1639119180000|2021-12-10 06:53:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|8
1639119190000|2021-12-10 06:53:10|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|3
1639119210000|2021-12-10 06:53:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1639119220000|2021-12-10 06:53:40|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1639119230000|2021-12-10 06:53:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|5
1639119260000|2021-12-10 06:54:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1639119270000|2021-12-10 06:54:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|10
1639119280000|2021-12-10 06:54:40|||||||||3
1639119290000|2021-12-10 06:54:50|||||||||6
1639119300000|2021-12-10 06:55:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1639119310000|2021-12-10 06:55:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|13
1639119320000|2021-12-10 06:55:20|||||||||1
1639119330000|2021-12-10 06:55:30|||||||||3
1639119340000|2021-12-10 06:55:40|||||||||1
1639119350000|2021-12-10 06:55:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|4
1639119360000|2021-12-10 06:56:00|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|13
1639119370000|2021-12-10 06:56:10|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1639119380000|2021-12-10 06:56:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639119420000|2021-12-10 06:57:00|||||||||4
1639119430000|2021-12-10 06:57:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|12
1639119440000|2021-12-10 06:57:20|||||||||24
1639119450000|2021-12-10 06:57:30|||||||||16
1639119460000|2021-12-10 06:57:40|||||||||2
1639119470000|2021-12-10 06:57:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1639119480000|2021-12-10 06:58:00|||||||||2
1639119490000|2021-12-10 06:58:10|||||||||1
1639119500000|2021-12-10 06:58:20|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|3
1639119510000|2021-12-10 06:58:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1639119520000|2021-12-10 06:58:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1639119540000|2021-12-10 06:59:00|||||||||10
1639119550000|2021-12-10 06:59:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|23
1639119560000|2021-12-10 06:59:20|||||||||1
1639119570000|2021-12-10 06:59:30|||||||||1
1639119590000|2021-12-10 06:59:50|||||||||1
1639119600000|2021-12-10 07:00:00|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|28
1639119610000|2021-12-10 07:00:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1639119620000|2021-12-10 07:00:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1639119650000|2021-12-10 07:00:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|3
1639119660000|2021-12-10 07:01:00|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|8
1639119670000|2021-12-10 07:01:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|1
1639119680000|2021-12-10 07:01:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|4
1639119720000|2021-12-10 07:02:00|||||||||6
1639119730000|2021-12-10 07:02:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1639119740000|2021-12-10 07:02:20|||||||||1
1639119770000|2021-12-10 07:02:50|19712.9|19708.9|19708.3|19704.3|19712.9|19708.9|19708.3|19704.3|8
1639119780000|2021-12-10 07:03:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|3
1639119790000|2021-12-10 07:03:10|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|22
1639119810000|2021-12-10 07:03:30|||||||||14
1639119840000|2021-12-10 07:04:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|4
1639119850000|2021-12-10 07:04:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1639119870000|2021-12-10 07:04:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|3
1639119880000|2021-12-10 07:04:40|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|8
1639119890000|2021-12-10 07:04:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639119910000|2021-12-10 07:05:10|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|17
1639119920000|2021-12-10 07:05:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1639119930000|2021-12-10 07:05:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1639119950000|2021-12-10 07:05:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|5
1639119960000|2021-12-10 07:06:00|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|4
1639119970000|2021-12-10 07:06:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1639119980000|2021-12-10 07:06:20|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1639120030000|2021-12-10 07:07:10|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|5
1639120040000|2021-12-10 07:07:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1639120050000|2021-12-10 07:07:30|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1639120060000|2021-12-10 07:07:40|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1639120070000|2021-12-10 07:07:50|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1639120080000|2021-12-10 07:08:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1639120100000|2021-12-10 07:08:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639120110000|2021-12-10 07:08:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1639120140000|2021-12-10 07:09:00|19719.2|19715.2|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|16
1639120150000|2021-12-10 07:09:10|||||||||3
1639120160000|2021-12-10 07:09:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1639120170000|2021-12-10 07:09:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1639120180000|2021-12-10 07:09:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1639120200000|2021-12-10 07:10:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|9
1639120220000|2021-12-10 07:10:20|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|15
1639120230000|2021-12-10 07:10:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|7
1639120240000|2021-12-10 07:10:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1639120250000|2021-12-10 07:10:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1639120260000|2021-12-10 07:11:00|||||||||1
1639120270000|2021-12-10 07:11:10|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|3
1639120300000|2021-12-10 07:11:40|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|1
1639120310000|2021-12-10 07:11:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|1
1639120320000|2021-12-10 07:12:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1639120330000|2021-12-10 07:12:10|||||||||5
1639120360000|2021-12-10 07:12:40|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|4
1639120370000|2021-12-10 07:12:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639120380000|2021-12-10 07:13:00|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|3
1639120390000|2021-12-10 07:13:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639120420000|2021-12-10 07:13:40|||||||||3
1639120430000|2021-12-10 07:13:50|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|2
1639120440000|2021-12-10 07:14:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1639120450000|2021-12-10 07:14:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1639120460000|2021-12-10 07:14:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639120490000|2021-12-10 07:14:50|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|2
1639120500000|2021-12-10 07:15:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1639120510000|2021-12-10 07:15:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|10
1639120520000|2021-12-10 07:15:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|4
1639120530000|2021-12-10 07:15:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639120540000|2021-12-10 07:15:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|2
1639120550000|2021-12-10 07:15:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639120560000|2021-12-10 07:16:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1639120590000|2021-12-10 07:16:30|||||||||1
1639120610000|2021-12-10 07:16:50|||||||||1
1639120620000|2021-12-10 07:17:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|3
1639120630000|2021-12-10 07:17:10|||||||||3
1639120670000|2021-12-10 07:17:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|2
1639120680000|2021-12-10 07:18:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639120700000|2021-12-10 07:18:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1639120710000|2021-12-10 07:18:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1639120730000|2021-12-10 07:18:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639120740000|2021-12-10 07:19:00|||||||||1
1639120780000|2021-12-10 07:19:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1639120790000|2021-12-10 07:19:50|19722.3|19718.3|19717.6|19713.6|19722.3|19718.3|19717.6|19713.6|11
1639120800000|2021-12-10 07:20:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|2
1639120810000|2021-12-10 07:20:10|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|8
1639120820000|2021-12-10 07:20:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|16
1639120830000|2021-12-10 07:20:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|11
1639120850000|2021-12-10 07:20:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1639120860000|2021-12-10 07:21:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|4
1639120870000|2021-12-10 07:21:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|5
1639120890000|2021-12-10 07:21:30|||||||||2
1639120910000|2021-12-10 07:21:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|11
1639120920000|2021-12-10 07:22:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1639120930000|2021-12-10 07:22:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|9
1639120940000|2021-12-10 07:22:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|1
1639120960000|2021-12-10 07:22:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1639120970000|2021-12-10 07:22:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1639120980000|2021-12-10 07:23:00|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|0
1639120990000|2021-12-10 07:23:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639121000000|2021-12-10 07:23:20|||||||||7
1639121010000|2021-12-10 07:23:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|24
1639121040000|2021-12-10 07:24:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|14
1639121050000|2021-12-10 07:24:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|7
1639121060000|2021-12-10 07:24:20|||||||||15
1639121070000|2021-12-10 07:24:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1639121080000|2021-12-10 07:24:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1639121100000|2021-12-10 07:25:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|7
1639121110000|2021-12-10 07:25:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|6
1639121120000|2021-12-10 07:25:20|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|9
1639121130000|2021-12-10 07:25:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639121160000|2021-12-10 07:26:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|21
1639121170000|2021-12-10 07:26:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1639121180000|2021-12-10 07:26:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|4
1639121190000|2021-12-10 07:26:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1639121200000|2021-12-10 07:26:40|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|3
1639121210000|2021-12-10 07:26:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639121220000|2021-12-10 07:27:00|19705.1|19701.1|19702|19698|19705.1|19701.1|19702|19698|4
1639121230000|2021-12-10 07:27:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|8
1639121240000|2021-12-10 07:27:20|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|7
1639121250000|2021-12-10 07:27:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|4
1639121260000|2021-12-10 07:27:40|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|4
1639121270000|2021-12-10 07:27:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639121280000|2021-12-10 07:28:00|||||||||4
1639121290000|2021-12-10 07:28:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|3
1639121340000|2021-12-10 07:29:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1639121350000|2021-12-10 07:29:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|7
1639121380000|2021-12-10 07:29:40|||||||||2
1639121390000|2021-12-10 07:29:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1639121400000|2021-12-10 07:30:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1639121410000|2021-12-10 07:30:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1639121430000|2021-12-10 07:30:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|20
1639121460000|2021-12-10 07:31:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|25
1639121470000|2021-12-10 07:31:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|6
1639121480000|2021-12-10 07:31:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1639121530000|2021-12-10 07:32:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|2
1639121540000|2021-12-10 07:32:20|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|2
1639121550000|2021-12-10 07:32:30|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|6
1639121560000|2021-12-10 07:32:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639121600000|2021-12-10 07:33:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|10
1639121610000|2021-12-10 07:33:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1639121620000|2021-12-10 07:33:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|15
1639121630000|2021-12-10 07:33:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|12
1639121640000|2021-12-10 07:34:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|8
1639121660000|2021-12-10 07:34:20|||||||||4
1639121670000|2021-12-10 07:34:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1639121680000|2021-12-10 07:34:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1639121690000|2021-12-10 07:34:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|3
1639121700000|2021-12-10 07:35:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|11
1639121710000|2021-12-10 07:35:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|2
1639121720000|2021-12-10 07:35:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1639121730000|2021-12-10 07:35:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1639121740000|2021-12-10 07:35:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|3
1639121750000|2021-12-10 07:35:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|3
1639121760000|2021-12-10 07:36:00|19691.1|19687.1|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|57
1639121770000|2021-12-10 07:36:10|19686.4|19682.4|19689.5|19685.5|19689.5|19685.5|19686.4|19682.4|10
1639121780000|2021-12-10 07:36:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|0
1639121790000|2021-12-10 07:36:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|3
1639121810000|2021-12-10 07:36:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|2
1639121820000|2021-12-10 07:37:00|||||||||2
1639121830000|2021-12-10 07:37:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|34
1639121840000|2021-12-10 07:37:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|19
1639121850000|2021-12-10 07:37:30|||||||||5
1639121860000|2021-12-10 07:37:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|3
1639121880000|2021-12-10 07:38:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|5
1639121890000|2021-12-10 07:38:10|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|4
1639121900000|2021-12-10 07:38:20|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|0
1639121910000|2021-12-10 07:38:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|5
1639121940000|2021-12-10 07:39:00|19697.3|19693.3|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|9
1639121950000|2021-12-10 07:39:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|5
1639121960000|2021-12-10 07:39:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1639121970000|2021-12-10 07:39:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1639121990000|2021-12-10 07:39:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|4
1639122000000|2021-12-10 07:40:00|19702|19698|19702|19698|19703.6|19699.6|19702|19698|4
1639122010000|2021-12-10 07:40:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639122030000|2021-12-10 07:40:30|||||||||2
1639122050000|2021-12-10 07:40:50|||||||||1
1639122060000|2021-12-10 07:41:00|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|3
1639122070000|2021-12-10 07:41:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1639122090000|2021-12-10 07:41:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|10
1639122120000|2021-12-10 07:42:00|||||||||1
1639122150000|2021-12-10 07:42:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1639122160000|2021-12-10 07:42:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1639122180000|2021-12-10 07:43:00|||||||||1
1639122190000|2021-12-10 07:43:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|15
1639122200000|2021-12-10 07:43:20|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|3
1639122210000|2021-12-10 07:43:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1639122220000|2021-12-10 07:43:40|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|3
1639122230000|2021-12-10 07:43:50|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1639122240000|2021-12-10 07:44:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|1
1639122250000|2021-12-10 07:44:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|2
1639122260000|2021-12-10 07:44:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1639122270000|2021-12-10 07:44:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|0
1639122290000|2021-12-10 07:44:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|3
1639122320000|2021-12-10 07:45:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|9
1639122330000|2021-12-10 07:45:30|||||||||2
1639122340000|2021-12-10 07:45:40|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|8
1639122350000|2021-12-10 07:45:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1639122360000|2021-12-10 07:46:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1639122370000|2021-12-10 07:46:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|3
1639122420000|2021-12-10 07:47:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19705.1|19701.1|15
1639122450000|2021-12-10 07:47:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1639122470000|2021-12-10 07:47:50|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|4
1639122480000|2021-12-10 07:48:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|2
1639122490000|2021-12-10 07:48:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1639122500000|2021-12-10 07:48:20|19709.8|19705.8|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|2
1639122510000|2021-12-10 07:48:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1639122540000|2021-12-10 07:49:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|6
1639122550000|2021-12-10 07:49:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639122570000|2021-12-10 07:49:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|46
1639122580000|2021-12-10 07:49:40|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3
1639122600000|2021-12-10 07:50:00|||||||||3
1639122620000|2021-12-10 07:50:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|3
1639122630000|2021-12-10 07:50:30|||||||||1
1639122640000|2021-12-10 07:50:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|5
1639122650000|2021-12-10 07:50:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|6
1639122660000|2021-12-10 07:51:00|19709.8|19705.8|19714.5|19710.5|19714.5|19710.5|19709.8|19705.8|15
1639122670000|2021-12-10 07:51:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|3
1639122680000|2021-12-10 07:51:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639122690000|2021-12-10 07:51:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|2
1639122700000|2021-12-10 07:51:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1639122710000|2021-12-10 07:51:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|7
1639122720000|2021-12-10 07:52:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|17
1639122730000|2021-12-10 07:52:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1639122740000|2021-12-10 07:52:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1639122770000|2021-12-10 07:52:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1639122780000|2021-12-10 07:53:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|40
1639122790000|2021-12-10 07:53:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1639122800000|2021-12-10 07:53:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1639122810000|2021-12-10 07:53:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1639122860000|2021-12-10 07:54:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|6
1639122870000|2021-12-10 07:54:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1639122880000|2021-12-10 07:54:40|||||||||1
1639122900000|2021-12-10 07:55:00|||||||||1
1639122920000|2021-12-10 07:55:20|||||||||1
1639122940000|2021-12-10 07:55:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|5
1639122950000|2021-12-10 07:55:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|4
1639122960000|2021-12-10 07:56:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|10
1639122990000|2021-12-10 07:56:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|4
1639123010000|2021-12-10 07:56:50|||||||||10
1639123020000|2021-12-10 07:57:00|||||||||3
1639123050000|2021-12-10 07:57:30|||||||||1
1639123080000|2021-12-10 07:58:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|6
1639123090000|2021-12-10 07:58:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639123120000|2021-12-10 07:58:40|||||||||4
1639123140000|2021-12-10 07:59:00|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|11
1639123180000|2021-12-10 07:59:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1639123200000|2021-12-10 08:00:00|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|30
1639123210000|2021-12-10 08:00:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|17
1639123230000|2021-12-10 08:00:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|21
1639123240000|2021-12-10 08:00:40|19723.9|19719.9|19719.2|19715.2|19723.9|19719.9|19719.2|19715.2|19
1639123250000|2021-12-10 08:00:50|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|19
1639123260000|2021-12-10 08:01:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|25
1639123270000|2021-12-10 08:01:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|9
1639123280000|2021-12-10 08:01:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1639123290000|2021-12-10 08:01:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1639123310000|2021-12-10 08:01:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1639123320000|2021-12-10 08:02:00|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|2
1639123330000|2021-12-10 08:02:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639123340000|2021-12-10 08:02:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|7
1639123360000|2021-12-10 08:02:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|11
1639123380000|2021-12-10 08:03:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|1
1639123390000|2021-12-10 08:03:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|24
1639123400000|2021-12-10 08:03:20|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|1
1639123430000|2021-12-10 08:03:50|||||||||3
1639123440000|2021-12-10 08:04:00|||||||||3
1639123460000|2021-12-10 08:04:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|8
1639123470000|2021-12-10 08:04:30|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|0
1639123480000|2021-12-10 08:04:40|||||||||3
1639123500000|2021-12-10 08:05:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1639123510000|2021-12-10 08:05:10|||||||||4
1639123520000|2021-12-10 08:05:20|||||||||6
1639123530000|2021-12-10 08:05:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|10
1639123540000|2021-12-10 08:05:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1639123550000|2021-12-10 08:05:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1639123560000|2021-12-10 08:06:00|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|8
1639123570000|2021-12-10 08:06:10|19717.6|19713.6|19711.4|19707.4|19717.6|19713.6|19711.4|19707.4|10
1639123580000|2021-12-10 08:06:20|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19711.4|19707.4|12
1639123590000|2021-12-10 08:06:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|23
1639123610000|2021-12-10 08:06:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|10
1639123620000|2021-12-10 08:07:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1639123640000|2021-12-10 08:07:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1639123650000|2021-12-10 08:07:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|3
1639123660000|2021-12-10 08:07:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1639123670000|2021-12-10 08:07:50|||||||||2
1639123680000|2021-12-10 08:08:00|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|10
1639123690000|2021-12-10 08:08:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|3
1639123700000|2021-12-10 08:08:20|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1639123720000|2021-12-10 08:08:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1639123740000|2021-12-10 08:09:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|5
1639123750000|2021-12-10 08:09:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1639123780000|2021-12-10 08:09:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|5
1639123790000|2021-12-10 08:09:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|4
1639123840000|2021-12-10 08:10:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|4
1639123850000|2021-12-10 08:10:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|3
1639123860000|2021-12-10 08:11:00|||||||||1
1639123870000|2021-12-10 08:11:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1639123900000|2021-12-10 08:11:40|||||||||6
1639123910000|2021-12-10 08:11:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|3
1639123920000|2021-12-10 08:12:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|5
1639123930000|2021-12-10 08:12:10|||||||||6
1639123940000|2021-12-10 08:12:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1639123950000|2021-12-10 08:12:30|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|1
1639123980000|2021-12-10 08:13:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1639124000000|2021-12-10 08:13:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|4
1639124010000|2021-12-10 08:13:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|1
1639124020000|2021-12-10 08:13:40|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|3
1639124030000|2021-12-10 08:13:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1639124040000|2021-12-10 08:14:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|1
1639124060000|2021-12-10 08:14:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|1
1639124070000|2021-12-10 08:14:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|4
1639124080000|2021-12-10 08:14:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|12
1639124090000|2021-12-10 08:14:50|19727|19723|19727|19723|19727|19723|19727|19723|3
1639124100000|2021-12-10 08:15:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1639124150000|2021-12-10 08:15:50|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|23
1639124160000|2021-12-10 08:16:00|19723.9|19719.9|19719.2|19715.2|19725.4|19721.4|19716.1|19712.1|25
1639124180000|2021-12-10 08:16:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|3
1639124190000|2021-12-10 08:16:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|8
1639124200000|2021-12-10 08:16:40|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|3
1639124210000|2021-12-10 08:16:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|0
1639124220000|2021-12-10 08:17:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1639124230000|2021-12-10 08:17:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|7
1639124240000|2021-12-10 08:17:20|||||||||6
1639124260000|2021-12-10 08:17:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|7
1639124280000|2021-12-10 08:18:00|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1639124290000|2021-12-10 08:18:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1639124300000|2021-12-10 08:18:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|4
1639124310000|2021-12-10 08:18:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|3
1639124320000|2021-12-10 08:18:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|4
1639124350000|2021-12-10 08:19:10|||||||||2
1639124360000|2021-12-10 08:19:20|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|5
1639124370000|2021-12-10 08:19:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|5
1639124380000|2021-12-10 08:19:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|3
1639124390000|2021-12-10 08:19:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1639124450000|2021-12-10 08:20:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|47
1639124470000|2021-12-10 08:21:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|5
1639124480000|2021-12-10 08:21:20|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|2
1639124490000|2021-12-10 08:21:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1639124520000|2021-12-10 08:22:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|6
1639124530000|2021-12-10 08:22:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|3
1639124550000|2021-12-10 08:22:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|3
1639124560000|2021-12-10 08:22:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|0
1639124570000|2021-12-10 08:22:50|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|9
1639124580000|2021-12-10 08:23:00|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|4
1639124590000|2021-12-10 08:23:10|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1639124600000|2021-12-10 08:23:20|19722.3|19718.3|19717.6|19713.6|19722.3|19718.3|19716.1|19712.1|18
1639124610000|2021-12-10 08:23:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639124630000|2021-12-10 08:23:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1639124640000|2021-12-10 08:24:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|10
1639124660000|2021-12-10 08:24:20|||||||||12
1639124670000|2021-12-10 08:24:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|9
1639124690000|2021-12-10 08:24:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|4
1639124710000|2021-12-10 08:25:10|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|6
1639124720000|2021-12-10 08:25:20|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|0
1639124730000|2021-12-10 08:25:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1639124740000|2021-12-10 08:25:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1639124750000|2021-12-10 08:25:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1639124760000|2021-12-10 08:26:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|4
1639124770000|2021-12-10 08:26:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|7
1639124780000|2021-12-10 08:26:20|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|10
1639124790000|2021-12-10 08:26:30|||||||||3
1639124800000|2021-12-10 08:26:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|14
1639124830000|2021-12-10 08:27:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1639124840000|2021-12-10 08:27:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|5
1639124850000|2021-12-10 08:27:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|2
1639124860000|2021-12-10 08:27:40|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|33
1639124920000|2021-12-10 08:28:40|||||||||1
1639124930000|2021-12-10 08:28:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|17
1639124950000|2021-12-10 08:29:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|6
1639124960000|2021-12-10 08:29:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1639124970000|2021-12-10 08:29:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1639124990000|2021-12-10 08:29:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1639125000000|2021-12-10 08:30:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|3
1639125020000|2021-12-10 08:30:20|||||||||2
1639125030000|2021-12-10 08:30:30|||||||||6
1639125040000|2021-12-10 08:30:40|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|3
1639125050000|2021-12-10 08:30:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1639125060000|2021-12-10 08:31:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1639125080000|2021-12-10 08:31:20|||||||||2
1639125090000|2021-12-10 08:31:30|||||||||2
1639125100000|2021-12-10 08:31:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|5
1639125110000|2021-12-10 08:31:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1639125120000|2021-12-10 08:32:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1639125130000|2021-12-10 08:32:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|10
1639125140000|2021-12-10 08:32:20|||||||||1
1639125170000|2021-12-10 08:32:50|||||||||2
1639125190000|2021-12-10 08:33:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|5
1639125200000|2021-12-10 08:33:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|2
1639125210000|2021-12-10 08:33:30|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|2
1639125220000|2021-12-10 08:33:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639125260000|2021-12-10 08:34:20|||||||||1
1639125270000|2021-12-10 08:34:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1639125280000|2021-12-10 08:34:40|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|2
1639125290000|2021-12-10 08:34:50|||||||||6
1639125300000|2021-12-10 08:35:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1639125310000|2021-12-10 08:35:10|||||||||3
1639125320000|2021-12-10 08:35:20|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|1
1639125330000|2021-12-10 08:35:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639125360000|2021-12-10 08:36:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|7
1639125370000|2021-12-10 08:36:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1639125380000|2021-12-10 08:36:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1639125410000|2021-12-10 08:36:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|4
1639125430000|2021-12-10 08:37:10|||||||||3
1639125470000|2021-12-10 08:37:50|||||||||1
1639125490000|2021-12-10 08:38:10|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|0
1639125500000|2021-12-10 08:38:20|||||||||3
1639125510000|2021-12-10 08:38:30|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|6
1639125520000|2021-12-10 08:38:40|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|2
1639125530000|2021-12-10 08:38:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|13
1639125560000|2021-12-10 08:39:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|15
1639125570000|2021-12-10 08:39:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|3
1639125580000|2021-12-10 08:39:40|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1639125590000|2021-12-10 08:39:50|||||||||3
1639125600000|2021-12-10 08:40:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|3
1639125610000|2021-12-10 08:40:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1639125630000|2021-12-10 08:40:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|5
1639125640000|2021-12-10 08:40:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|3
1639125650000|2021-12-10 08:40:50|||||||||5
1639125660000|2021-12-10 08:41:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1639125670000|2021-12-10 08:41:10|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|1
1639125680000|2021-12-10 08:41:20|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|0
1639125690000|2021-12-10 08:41:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|20
1639125710000|2021-12-10 08:41:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|3
1639125730000|2021-12-10 08:42:10|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|4
1639125750000|2021-12-10 08:42:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1639125760000|2021-12-10 08:42:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|1
1639125770000|2021-12-10 08:42:50|||||||||3
1639125780000|2021-12-10 08:43:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|5
1639125820000|2021-12-10 08:43:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1639125830000|2021-12-10 08:43:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|1
1639125840000|2021-12-10 08:44:00|||||||||5
1639125860000|2021-12-10 08:44:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|13
1639125900000|2021-12-10 08:45:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|21
1639125910000|2021-12-10 08:45:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1639125920000|2021-12-10 08:45:20|19702|19698|19702|19698|19703.6|19699.6|19702|19698|4
1639125930000|2021-12-10 08:45:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639125940000|2021-12-10 08:45:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|0
1639125960000|2021-12-10 08:46:00|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|11
1639125990000|2021-12-10 08:46:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|13
1639126000000|2021-12-10 08:46:40|19698.9|19694.9|19703.6|19699.6|19703.6|19699.6|19698.9|19694.9|4
1639126030000|2021-12-10 08:47:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|4
1639126050000|2021-12-10 08:47:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1639126070000|2021-12-10 08:47:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|4
1639126080000|2021-12-10 08:48:00|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|5
1639126090000|2021-12-10 08:48:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1639126110000|2021-12-10 08:48:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1639126120000|2021-12-10 08:48:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|0
1639126130000|2021-12-10 08:48:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1639126140000|2021-12-10 08:49:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1639126160000|2021-12-10 08:49:20|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|3
1639126170000|2021-12-10 08:49:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639126190000|2021-12-10 08:49:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1639126210000|2021-12-10 08:50:10|||||||||5
1639126230000|2021-12-10 08:50:30|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|38
1639126240000|2021-12-10 08:50:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1639126260000|2021-12-10 08:51:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|7
1639126270000|2021-12-10 08:51:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639126280000|2021-12-10 08:51:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|7
1639126290000|2021-12-10 08:51:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1639126300000|2021-12-10 08:51:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639126310000|2021-12-10 08:51:50|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|2
1639126360000|2021-12-10 08:52:40|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|12
1639126370000|2021-12-10 08:52:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1639126380000|2021-12-10 08:53:00|||||||||4
1639126390000|2021-12-10 08:53:10|19702|19698|19702|19698|19703.6|19699.6|19702|19698|33
1639126400000|2021-12-10 08:53:20|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|7
1639126410000|2021-12-10 08:53:30|19700.4|19696.4|19700.4|19696.4|19702|19698|19697.3|19693.3|4
1639126430000|2021-12-10 08:53:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|1
1639126440000|2021-12-10 08:54:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|6
1639126450000|2021-12-10 08:54:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|11
1639126460000|2021-12-10 08:54:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1639126470000|2021-12-10 08:54:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1639126480000|2021-12-10 08:54:40|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|17
1639126490000|2021-12-10 08:54:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|28
1639126500000|2021-12-10 08:55:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|74
1639126510000|2021-12-10 08:55:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|13
1639126520000|2021-12-10 08:55:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|11
1639126530000|2021-12-10 08:55:30|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|36
1639126550000|2021-12-10 08:55:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|30
1639126560000|2021-12-10 08:56:00|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|5
1639126570000|2021-12-10 08:56:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|2
1639126580000|2021-12-10 08:56:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|2
1639126590000|2021-12-10 08:56:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|1
1639126600000|2021-12-10 08:56:40|19677|19673|19677|19673|19677|19673|19675.4|19671.4|6
1639126610000|2021-12-10 08:56:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|19
1639126620000|2021-12-10 08:57:00|||||||||7
1639126630000|2021-12-10 08:57:10|||||||||3
1639126640000|2021-12-10 08:57:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1639126660000|2021-12-10 08:57:40|||||||||4
1639126670000|2021-12-10 08:57:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1639126680000|2021-12-10 08:58:00|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|4
1639126690000|2021-12-10 08:58:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1639126700000|2021-12-10 08:58:20|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|2
1639126710000|2021-12-10 08:58:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|10
1639126720000|2021-12-10 08:58:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|3
1639126730000|2021-12-10 08:58:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1639126740000|2021-12-10 08:59:00|||||||||7
1639126760000|2021-12-10 08:59:20|||||||||3
1639126770000|2021-12-10 08:59:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|9
1639126800000|2021-12-10 09:00:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|11
1639126810000|2021-12-10 09:00:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|17
1639126820000|2021-12-10 09:00:20|||||||||7
1639126840000|2021-12-10 09:00:40|||||||||1
1639126850000|2021-12-10 09:00:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|28
1639126860000|2021-12-10 09:01:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1639126870000|2021-12-10 09:01:10|||||||||1
1639126900000|2021-12-10 09:01:40|||||||||4
1639126940000|2021-12-10 09:02:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|33
1639126970000|2021-12-10 09:02:50|||||||||11
1639126980000|2021-12-10 09:03:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1639126990000|2021-12-10 09:03:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|9
1639127010000|2021-12-10 09:03:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1639127020000|2021-12-10 09:03:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|56
1639127030000|2021-12-10 09:03:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|21
1639127040000|2021-12-10 09:04:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|52
1639127050000|2021-12-10 09:04:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1639127060000|2021-12-10 09:04:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1639127080000|2021-12-10 09:04:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1639127090000|2021-12-10 09:04:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|13
1639127100000|2021-12-10 09:05:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|11
1639127120000|2021-12-10 09:05:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1639127140000|2021-12-10 09:05:40|||||||||10
1639127160000|2021-12-10 09:06:00|||||||||7
1639127190000|2021-12-10 09:06:30|||||||||1
1639127210000|2021-12-10 09:06:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|22
1639127220000|2021-12-10 09:07:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|5
1639127230000|2021-12-10 09:07:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|8
1639127240000|2021-12-10 09:07:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|3
1639127250000|2021-12-10 09:07:30|||||||||2
1639127260000|2021-12-10 09:07:40|||||||||4
1639127280000|2021-12-10 09:08:00|||||||||1
1639127290000|2021-12-10 09:08:10|||||||||5
1639127300000|2021-12-10 09:08:20|||||||||3
1639127310000|2021-12-10 09:08:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|25
1639127320000|2021-12-10 09:08:40|19698.9|19694.9|19694.2|19690.2|19698.9|19694.9|19694.2|19690.2|11
1639127330000|2021-12-10 09:08:50|||||||||4
1639127340000|2021-12-10 09:09:00|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|5
1639127350000|2021-12-10 09:09:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1639127360000|2021-12-10 09:09:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1639127390000|2021-12-10 09:09:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1639127400000|2021-12-10 09:10:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|2
1639127420000|2021-12-10 09:10:20|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|4
1639127430000|2021-12-10 09:10:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1639127450000|2021-12-10 09:10:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|6
1639127460000|2021-12-10 09:11:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1639127470000|2021-12-10 09:11:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|9
1639127480000|2021-12-10 09:11:20|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1639127490000|2021-12-10 09:11:30|||||||||1
1639127510000|2021-12-10 09:11:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1639127520000|2021-12-10 09:12:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1639127550000|2021-12-10 09:12:30|||||||||1
1639127560000|2021-12-10 09:12:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1639127570000|2021-12-10 09:12:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1639127580000|2021-12-10 09:13:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1639127610000|2021-12-10 09:13:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1639127630000|2021-12-10 09:13:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|13
1639127640000|2021-12-10 09:14:00|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|1
1639127650000|2021-12-10 09:14:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|1
1639127660000|2021-12-10 09:14:20|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|7
1639127670000|2021-12-10 09:14:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1639127730000|2021-12-10 09:15:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1639127750000|2021-12-10 09:15:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1639127760000|2021-12-10 09:16:00|||||||||14
1639127790000|2021-12-10 09:16:30|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|9
1639127800000|2021-12-10 09:16:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1639127810000|2021-12-10 09:16:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19
1639127830000|2021-12-10 09:17:10|||||||||5
1639127840000|2021-12-10 09:17:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|6
1639127850000|2021-12-10 09:17:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1639127870000|2021-12-10 09:17:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|22
1639127880000|2021-12-10 09:18:00|||||||||9
1639127890000|2021-12-10 09:18:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|34
1639127900000|2021-12-10 09:18:20|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|9
1639127910000|2021-12-10 09:18:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1639127920000|2021-12-10 09:18:40|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|15
1639127930000|2021-12-10 09:18:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|25
1639127940000|2021-12-10 09:19:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|6
1639127950000|2021-12-10 09:19:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|9
1639127990000|2021-12-10 09:19:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1639128000000|2021-12-10 09:20:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1639128010000|2021-12-10 09:20:10|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|30
1639128050000|2021-12-10 09:20:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1639128070000|2021-12-10 09:21:10|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|11
1639128110000|2021-12-10 09:21:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|5
1639128120000|2021-12-10 09:22:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1639128130000|2021-12-10 09:22:10|||||||||1
1639128150000|2021-12-10 09:22:30|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|4
1639128160000|2021-12-10 09:22:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639128180000|2021-12-10 09:23:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|4
1639128190000|2021-12-10 09:23:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|3
1639128200000|2021-12-10 09:23:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|8
1639128210000|2021-12-10 09:23:30|||||||||3
1639128240000|2021-12-10 09:24:00|||||||||1
1639128250000|2021-12-10 09:24:10|||||||||5
1639128280000|2021-12-10 09:24:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1639128330000|2021-12-10 09:25:30|||||||||5
1639128350000|2021-12-10 09:25:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|17
1639128360000|2021-12-10 09:26:00|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|7
1639128370000|2021-12-10 09:26:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639128390000|2021-12-10 09:26:30|||||||||2
1639128400000|2021-12-10 09:26:40|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|5
1639128410000|2021-12-10 09:26:50|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|0
1639128420000|2021-12-10 09:27:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|4
1639128460000|2021-12-10 09:27:40|||||||||1
1639128470000|2021-12-10 09:27:50|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|4
1639128480000|2021-12-10 09:28:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639128490000|2021-12-10 09:28:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1639128500000|2021-12-10 09:28:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1639128510000|2021-12-10 09:28:30|||||||||6
1639128520000|2021-12-10 09:28:40|||||||||1
1639128540000|2021-12-10 09:29:00|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|3
1639128560000|2021-12-10 09:29:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|2
1639128570000|2021-12-10 09:29:30|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|0
1639128580000|2021-12-10 09:29:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1639128600000|2021-12-10 09:30:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|3
1639128610000|2021-12-10 09:30:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1639128620000|2021-12-10 09:30:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639128670000|2021-12-10 09:31:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|3
1639128680000|2021-12-10 09:31:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639128690000|2021-12-10 09:31:30|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|4
1639128700000|2021-12-10 09:31:40|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|0
1639128710000|2021-12-10 09:31:50|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|5
1639128720000|2021-12-10 09:32:00|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1639128730000|2021-12-10 09:32:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|3
1639128760000|2021-12-10 09:32:40|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|3
1639128770000|2021-12-10 09:32:50|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1639128780000|2021-12-10 09:33:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1639128790000|2021-12-10 09:33:10|||||||||1
1639128820000|2021-12-10 09:33:40|||||||||1
1639128830000|2021-12-10 09:33:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1639128840000|2021-12-10 09:34:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|42
1639128850000|2021-12-10 09:34:10|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|10
1639128860000|2021-12-10 09:34:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639128870000|2021-12-10 09:34:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1639128890000|2021-12-10 09:34:50|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|15
1639128900000|2021-12-10 09:35:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|4
1639128920000|2021-12-10 09:35:20|||||||||2
1639128940000|2021-12-10 09:35:40|||||||||45
1639128970000|2021-12-10 09:36:10|||||||||1
1639128990000|2021-12-10 09:36:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|3
1639129010000|2021-12-10 09:36:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1639129050000|2021-12-10 09:37:30|||||||||1
1639129060000|2021-12-10 09:37:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|15
1639129090000|2021-12-10 09:38:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|22
1639129110000|2021-12-10 09:38:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|4
1639129120000|2021-12-10 09:38:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639129130000|2021-12-10 09:38:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|11
1639129140000|2021-12-10 09:39:00|||||||||2
1639129160000|2021-12-10 09:39:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|7
1639129170000|2021-12-10 09:39:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1639129180000|2021-12-10 09:39:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|10
1639129200000|2021-12-10 09:40:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1639129210000|2021-12-10 09:40:10|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|8
1639129240000|2021-12-10 09:40:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1639129260000|2021-12-10 09:41:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|8
1639129280000|2021-12-10 09:41:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1639129290000|2021-12-10 09:41:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|44
1639129300000|2021-12-10 09:41:40|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|11
1639129310000|2021-12-10 09:41:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|5
1639129320000|2021-12-10 09:42:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1639129330000|2021-12-10 09:42:10|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|58
1639129340000|2021-12-10 09:42:20|19689.5|19685.5|19684.8|19680.8|19689.5|19685.5|19684.8|19680.8|30
1639129350000|2021-12-10 09:42:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|72
1639129360000|2021-12-10 09:42:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1639129370000|2021-12-10 09:42:50|||||||||10
1639129380000|2021-12-10 09:43:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1639129420000|2021-12-10 09:43:40|||||||||4
1639129440000|2021-12-10 09:44:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1639129450000|2021-12-10 09:44:10|||||||||41
1639129460000|2021-12-10 09:44:20|||||||||4
1639129470000|2021-12-10 09:44:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1639129480000|2021-12-10 09:44:40|||||||||3
1639129490000|2021-12-10 09:44:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|14
1639129500000|2021-12-10 09:45:00|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|15
1639129510000|2021-12-10 09:45:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1639129520000|2021-12-10 09:45:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|47
1639129530000|2021-12-10 09:45:30|||||||||5
1639129540000|2021-12-10 09:45:40|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1639129550000|2021-12-10 09:45:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639129570000|2021-12-10 09:46:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1639129590000|2021-12-10 09:46:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|7
1639129610000|2021-12-10 09:46:50|||||||||8
1639129620000|2021-12-10 09:47:00|||||||||2
1639129640000|2021-12-10 09:47:20|||||||||4
1639129650000|2021-12-10 09:47:30|||||||||6
1639129660000|2021-12-10 09:47:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1639129670000|2021-12-10 09:47:50|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|5
1639129680000|2021-12-10 09:48:00|||||||||8
1639129690000|2021-12-10 09:48:10|||||||||3
1639129700000|2021-12-10 09:48:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1639129710000|2021-12-10 09:48:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|14
1639129720000|2021-12-10 09:48:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1639129730000|2021-12-10 09:48:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1639129740000|2021-12-10 09:49:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|1
1639129750000|2021-12-10 09:49:10|19683.3|19679.3|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|15
1639129760000|2021-12-10 09:49:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1639129770000|2021-12-10 09:49:30|||||||||4
1639129780000|2021-12-10 09:49:40|||||||||4
1639129790000|2021-12-10 09:49:50|||||||||4
1639129800000|2021-12-10 09:50:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1639129810000|2021-12-10 09:50:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|2
1639129820000|2021-12-10 09:50:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|2
1639129830000|2021-12-10 09:50:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|7
1639129840000|2021-12-10 09:50:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|4
1639129850000|2021-12-10 09:50:50|||||||||2
1639129860000|2021-12-10 09:51:00|||||||||3
1639129880000|2021-12-10 09:51:20|||||||||3
1639129890000|2021-12-10 09:51:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|13
1639129910000|2021-12-10 09:51:50|||||||||4
1639129920000|2021-12-10 09:52:00|||||||||2
1639129930000|2021-12-10 09:52:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|12
1639129950000|2021-12-10 09:52:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1639129970000|2021-12-10 09:52:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|74
1639129990000|2021-12-10 09:53:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1639130000000|2021-12-10 09:53:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1639130010000|2021-12-10 09:53:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|11
1639130030000|2021-12-10 09:53:50|||||||||3
1639130040000|2021-12-10 09:54:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|32
1639130050000|2021-12-10 09:54:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|16
1639130060000|2021-12-10 09:54:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|15
1639130070000|2021-12-10 09:54:30|||||||||3
1639130080000|2021-12-10 09:54:40|||||||||53
1639130090000|2021-12-10 09:54:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|9
1639130100000|2021-12-10 09:55:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|18
1639130110000|2021-12-10 09:55:10|||||||||14
1639130120000|2021-12-10 09:55:20|||||||||5
1639130130000|2021-12-10 09:55:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|26
1639130140000|2021-12-10 09:55:40|||||||||68
1639130150000|2021-12-10 09:55:50|19702|19698|19702|19698|19702|19698|19702|19698|1
1639130160000|2021-12-10 09:56:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639130170000|2021-12-10 09:56:10|||||||||2
1639130180000|2021-12-10 09:56:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|22
1639130190000|2021-12-10 09:56:30|||||||||8
1639130200000|2021-12-10 09:56:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1639130210000|2021-12-10 09:56:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|40
1639130220000|2021-12-10 09:57:00|||||||||4
1639130230000|2021-12-10 09:57:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|25
1639130240000|2021-12-10 09:57:20|||||||||3
1639130250000|2021-12-10 09:57:30|||||||||13
1639130260000|2021-12-10 09:57:40|||||||||2
1639130270000|2021-12-10 09:57:50|||||||||4
1639130280000|2021-12-10 09:58:00|||||||||5
1639130290000|2021-12-10 09:58:10|||||||||3
1639130300000|2021-12-10 09:58:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|25
1639130310000|2021-12-10 09:58:30|||||||||4
1639130320000|2021-12-10 09:58:40|||||||||35
1639130330000|2021-12-10 09:58:50|||||||||6
1639130340000|2021-12-10 09:59:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|48
1639130350000|2021-12-10 09:59:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1639130360000|2021-12-10 09:59:20|||||||||2
1639130370000|2021-12-10 09:59:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|13
1639130390000|2021-12-10 09:59:50|||||||||3
1639130400000|2021-12-10 10:00:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|8
1639130410000|2021-12-10 10:00:10|||||||||3
1639130430000|2021-12-10 10:00:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|14
1639130460000|2021-12-10 10:01:00|||||||||2
1639130470000|2021-12-10 10:01:10|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|19
1639130480000|2021-12-10 10:01:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639130490000|2021-12-10 10:01:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1639130510000|2021-12-10 10:01:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1639130520000|2021-12-10 10:02:00|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|21
1639130530000|2021-12-10 10:02:10|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1639130550000|2021-12-10 10:02:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1639130580000|2021-12-10 10:03:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1639130590000|2021-12-10 10:03:10|||||||||2
1639130610000|2021-12-10 10:03:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1639130620000|2021-12-10 10:03:40|||||||||3
1639130630000|2021-12-10 10:03:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1639130670000|2021-12-10 10:04:30|||||||||10
1639130680000|2021-12-10 10:04:40|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|2
1639130690000|2021-12-10 10:04:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639130730000|2021-12-10 10:05:30|||||||||1
1639130750000|2021-12-10 10:05:50|||||||||6
1639130770000|2021-12-10 10:06:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1639130820000|2021-12-10 10:07:00|||||||||2
1639130880000|2021-12-10 10:08:00|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|3
1639130890000|2021-12-10 10:08:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|0
1639130900000|2021-12-10 10:08:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|5
1639130950000|2021-12-10 10:09:10|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|2
1639130960000|2021-12-10 10:09:20|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|3
1639130970000|2021-12-10 10:09:30|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19692.6|19688.6|6
1639130980000|2021-12-10 10:09:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639131000000|2021-12-10 10:10:00|||||||||2
1639131010000|2021-12-10 10:10:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|3
1639131060000|2021-12-10 10:11:00|||||||||2
1639131090000|2021-12-10 10:11:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1639131100000|2021-12-10 10:11:40|||||||||1
1639131110000|2021-12-10 10:11:50|||||||||1
1639131120000|2021-12-10 10:12:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1639131140000|2021-12-10 10:12:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|3
1639131150000|2021-12-10 10:12:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639131160000|2021-12-10 10:12:40|||||||||2
1639131180000|2021-12-10 10:13:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|4
1639131190000|2021-12-10 10:13:10|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|0
1639131200000|2021-12-10 10:13:20|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1639131210000|2021-12-10 10:13:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|20
1639131220000|2021-12-10 10:13:40|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|6
1639131230000|2021-12-10 10:13:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1639131240000|2021-12-10 10:14:00|||||||||1
1639131250000|2021-12-10 10:14:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|4
1639131260000|2021-12-10 10:14:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1639131280000|2021-12-10 10:14:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1639131290000|2021-12-10 10:14:50|||||||||6
1639131320000|2021-12-10 10:15:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|17
1639131340000|2021-12-10 10:15:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1639131360000|2021-12-10 10:16:00|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|15
1639131370000|2021-12-10 10:16:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|2
1639131400000|2021-12-10 10:16:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|17
1639131410000|2021-12-10 10:16:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639131430000|2021-12-10 10:17:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1639131450000|2021-12-10 10:17:30|||||||||4
1639131470000|2021-12-10 10:17:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|16
1639131480000|2021-12-10 10:18:00|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|9
1639131500000|2021-12-10 10:18:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1639131510000|2021-12-10 10:18:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1639131540000|2021-12-10 10:19:00|||||||||2
1639131550000|2021-12-10 10:19:10|||||||||2
1639131600000|2021-12-10 10:20:00|||||||||1
1639131650000|2021-12-10 10:20:50|||||||||2
1639131660000|2021-12-10 10:21:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1639131670000|2021-12-10 10:21:10|||||||||2
1639131720000|2021-12-10 10:22:00|||||||||1
1639131770000|2021-12-10 10:22:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1639131820000|2021-12-10 10:23:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|4
1639131870000|2021-12-10 10:24:30|||||||||1
1639131880000|2021-12-10 10:24:40|19695.8|19691.8|19700.4|19696.4|19700.4|19696.4|19695.8|19691.8|9
1639131910000|2021-12-10 10:25:10|19702|19698|19702|19698|19703.6|19699.6|19700.4|19696.4|8
1639131920000|2021-12-10 10:25:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1639131930000|2021-12-10 10:25:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1639131940000|2021-12-10 10:25:40|||||||||10
1639131960000|2021-12-10 10:26:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|4
1639131970000|2021-12-10 10:26:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|22
1639131980000|2021-12-10 10:26:20|||||||||6
1639131990000|2021-12-10 10:26:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|10
1639132000000|2021-12-10 10:26:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|30
1639132010000|2021-12-10 10:26:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|24
1639132020000|2021-12-10 10:27:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1639132030000|2021-12-10 10:27:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|29
1639132040000|2021-12-10 10:27:20|19717.6|19713.6|19714.5|19710.5|19717.6|19713.6|19714.5|19710.5|10
1639132050000|2021-12-10 10:27:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1639132060000|2021-12-10 10:27:40|||||||||1
1639132080000|2021-12-10 10:28:00|||||||||3
1639132090000|2021-12-10 10:28:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|12
1639132100000|2021-12-10 10:28:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1639132110000|2021-12-10 10:28:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1639132140000|2021-12-10 10:29:00|||||||||2
1639132160000|2021-12-10 10:29:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|8
1639132170000|2021-12-10 10:29:30|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|2
1639132240000|2021-12-10 10:30:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|3
1639132260000|2021-12-10 10:31:00|||||||||1
1639132300000|2021-12-10 10:31:40|||||||||3
1639132310000|2021-12-10 10:31:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|3
1639132320000|2021-12-10 10:32:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1639132330000|2021-12-10 10:32:10|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|2
1639132340000|2021-12-10 10:32:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|1
1639132350000|2021-12-10 10:32:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1639132390000|2021-12-10 10:33:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|8
1639132440000|2021-12-10 10:34:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|4
1639132450000|2021-12-10 10:34:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1639132460000|2021-12-10 10:34:20|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|5
1639132470000|2021-12-10 10:34:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|8
1639132480000|2021-12-10 10:34:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1639132490000|2021-12-10 10:34:50|||||||||1
1639132500000|2021-12-10 10:35:00|||||||||26
1639132510000|2021-12-10 10:35:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|13
1639132520000|2021-12-10 10:35:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1639132530000|2021-12-10 10:35:30|19706.7|19702.7|19709.8|19705.8|19711.4|19707.4|19706.7|19702.7|15
1639132540000|2021-12-10 10:35:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1639132560000|2021-12-10 10:36:00|||||||||1
1639132590000|2021-12-10 10:36:30|||||||||2
1639132640000|2021-12-10 10:37:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1639132690000|2021-12-10 10:38:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1639132710000|2021-12-10 10:38:30|||||||||1
1639132720000|2021-12-10 10:38:40|||||||||6
1639132730000|2021-12-10 10:38:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1639132740000|2021-12-10 10:39:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|14
1639132750000|2021-12-10 10:39:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1639132760000|2021-12-10 10:39:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|1
1639132770000|2021-12-10 10:39:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|1
1639132800000|2021-12-10 10:40:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1639132810000|2021-12-10 10:40:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1639132830000|2021-12-10 10:40:30|||||||||2
1639132850000|2021-12-10 10:40:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1639132860000|2021-12-10 10:41:00|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|3
1639132870000|2021-12-10 10:41:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639132900000|2021-12-10 10:41:40|||||||||1
1639132980000|2021-12-10 10:43:00|||||||||12
1639132990000|2021-12-10 10:43:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|5
1639133000000|2021-12-10 10:43:20|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|3
1639133010000|2021-12-10 10:43:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1639133020000|2021-12-10 10:43:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1639133030000|2021-12-10 10:43:50|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|10
1639133040000|2021-12-10 10:44:00|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|0
1639133050000|2021-12-10 10:44:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|9
1639133060000|2021-12-10 10:44:20|||||||||1
1639133080000|2021-12-10 10:44:40|||||||||1
1639133110000|2021-12-10 10:45:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|3
1639133130000|2021-12-10 10:45:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1639133160000|2021-12-10 10:46:00|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|14
1639133170000|2021-12-10 10:46:10|||||||||6
1639133190000|2021-12-10 10:46:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1639133200000|2021-12-10 10:46:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|8
1639133220000|2021-12-10 10:47:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|2
1639133230000|2021-12-10 10:47:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1639133240000|2021-12-10 10:47:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639133260000|2021-12-10 10:47:40|||||||||6
1639133280000|2021-12-10 10:48:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1639133300000|2021-12-10 10:48:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1639133310000|2021-12-10 10:48:30|||||||||4
1639133330000|2021-12-10 10:48:50|||||||||16
1639133340000|2021-12-10 10:49:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1639133360000|2021-12-10 10:49:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1639133380000|2021-12-10 10:49:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1639133400000|2021-12-10 10:50:00|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|4
1639133410000|2021-12-10 10:50:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|0
1639133440000|2021-12-10 10:50:40|||||||||1
1639133460000|2021-12-10 10:51:00|||||||||2
1639133470000|2021-12-10 10:51:10|||||||||1
1639133480000|2021-12-10 10:51:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|9
1639133490000|2021-12-10 10:51:30|||||||||2
1639133500000|2021-12-10 10:51:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|3
1639133540000|2021-12-10 10:52:20|||||||||4
1639133550000|2021-12-10 10:52:30|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|1
1639133560000|2021-12-10 10:52:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639133570000|2021-12-10 10:52:50|||||||||12
1639133580000|2021-12-10 10:53:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1639133620000|2021-12-10 10:53:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|8
1639133630000|2021-12-10 10:53:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1639133640000|2021-12-10 10:54:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|9
1639133680000|2021-12-10 10:54:40|||||||||4
1639133700000|2021-12-10 10:55:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|5
1639133710000|2021-12-10 10:55:10|||||||||5
1639133720000|2021-12-10 10:55:20|||||||||2
1639133730000|2021-12-10 10:55:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1639133760000|2021-12-10 10:56:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|9
1639133780000|2021-12-10 10:56:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|3
1639133790000|2021-12-10 10:56:30|||||||||2
1639133800000|2021-12-10 10:56:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1639133820000|2021-12-10 10:57:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639133840000|2021-12-10 10:57:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|7
1639133850000|2021-12-10 10:57:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639133880000|2021-12-10 10:58:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19700.4|19696.4|11
1639133900000|2021-12-10 10:58:20|||||||||1
1639133910000|2021-12-10 10:58:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|22
1639133930000|2021-12-10 10:58:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|6
1639133940000|2021-12-10 10:59:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1639133980000|2021-12-10 10:59:40|||||||||1
1639133990000|2021-12-10 10:59:50|||||||||1
1639134000000|2021-12-10 11:00:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1639134010000|2021-12-10 11:00:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1639134040000|2021-12-10 11:00:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|31
1639134050000|2021-12-10 11:00:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|12
1639134060000|2021-12-10 11:01:00|||||||||1
1639134070000|2021-12-10 11:01:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|43
1639134080000|2021-12-10 11:01:20|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|4
1639134110000|2021-12-10 11:01:50|||||||||2
1639134120000|2021-12-10 11:02:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|33
1639134130000|2021-12-10 11:02:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1639134140000|2021-12-10 11:02:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1639134170000|2021-12-10 11:02:50|||||||||2
1639134200000|2021-12-10 11:03:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1639134210000|2021-12-10 11:03:30|||||||||1
1639134220000|2021-12-10 11:03:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|7
1639134250000|2021-12-10 11:04:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1639134260000|2021-12-10 11:04:20|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|4
1639134270000|2021-12-10 11:04:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639134280000|2021-12-10 11:04:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|3
1639134290000|2021-12-10 11:04:50|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|2
1639134330000|2021-12-10 11:05:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1639134400000|2021-12-10 11:06:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1639134430000|2021-12-10 11:07:10|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|6
1639134440000|2021-12-10 11:07:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639134460000|2021-12-10 11:07:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1639134480000|2021-12-10 11:08:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1639134510000|2021-12-10 11:08:30|||||||||1
1639134560000|2021-12-10 11:09:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|18
1639134600000|2021-12-10 11:10:00|||||||||2
1639134610000|2021-12-10 11:10:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1639134620000|2021-12-10 11:10:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1639134630000|2021-12-10 11:10:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1639134650000|2021-12-10 11:10:50|||||||||2
1639134720000|2021-12-10 11:12:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|16
1639134780000|2021-12-10 11:13:00|||||||||2
1639134790000|2021-12-10 11:13:10|||||||||2
1639134800000|2021-12-10 11:13:20|||||||||3
1639134810000|2021-12-10 11:13:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1639134820000|2021-12-10 11:13:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1639134830000|2021-12-10 11:13:50|||||||||1
1639134840000|2021-12-10 11:14:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|7
1639134850000|2021-12-10 11:14:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|7
1639134880000|2021-12-10 11:14:40|||||||||3
1639134900000|2021-12-10 11:15:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|11
1639134930000|2021-12-10 11:15:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|13
1639134960000|2021-12-10 11:16:00|||||||||1
1639134980000|2021-12-10 11:16:20|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|13
1639134990000|2021-12-10 11:16:30|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|3
1639135000000|2021-12-10 11:16:40|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|0
1639135010000|2021-12-10 11:16:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|2
1639135020000|2021-12-10 11:17:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|1
1639135030000|2021-12-10 11:17:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|2
1639135070000|2021-12-10 11:17:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1639135080000|2021-12-10 11:18:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|3
1639135090000|2021-12-10 11:18:10|||||||||2
1639135110000|2021-12-10 11:18:30|||||||||1
1639135120000|2021-12-10 11:18:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|7
1639135130000|2021-12-10 11:18:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1639135160000|2021-12-10 11:19:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|3
1639135170000|2021-12-10 11:19:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1639135180000|2021-12-10 11:19:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1639135190000|2021-12-10 11:19:50|||||||||5
1639135220000|2021-12-10 11:20:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|15
1639135230000|2021-12-10 11:20:30|||||||||1
1639135250000|2021-12-10 11:20:50|||||||||4
1639135260000|2021-12-10 11:21:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1639135270000|2021-12-10 11:21:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|8
1639135290000|2021-12-10 11:21:30|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|47
1639135320000|2021-12-10 11:22:00|||||||||2
1639135330000|2021-12-10 11:22:10|||||||||1
1639135350000|2021-12-10 11:22:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|6
1639135360000|2021-12-10 11:22:40|||||||||2
1639135400000|2021-12-10 11:23:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|10
1639135410000|2021-12-10 11:23:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|22
1639135430000|2021-12-10 11:23:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|1
1639135460000|2021-12-10 11:24:20|||||||||2
1639135470000|2021-12-10 11:24:30|19702|19698|19702|19698|19702|19698|19700.4|19696.4|2
1639135480000|2021-12-10 11:24:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|2
1639135500000|2021-12-10 11:25:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|7
1639135520000|2021-12-10 11:25:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1639135530000|2021-12-10 11:25:30|||||||||2
1639135540000|2021-12-10 11:25:40|||||||||1
1639135560000|2021-12-10 11:26:00|||||||||1
1639135570000|2021-12-10 11:26:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1639135640000|2021-12-10 11:27:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1639135690000|2021-12-10 11:28:10|||||||||1
1639135720000|2021-12-10 11:28:40|19702|19698|19706.7|19702.7|19706.7|19702.7|19702|19698|3
1639135730000|2021-12-10 11:28:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1639135740000|2021-12-10 11:29:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1639135750000|2021-12-10 11:29:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|13
1639135760000|2021-12-10 11:29:20|||||||||1
1639135770000|2021-12-10 11:29:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|3
1639135800000|2021-12-10 11:30:00|||||||||8
1639135810000|2021-12-10 11:30:10|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|2
1639135820000|2021-12-10 11:30:20|||||||||3
1639135840000|2021-12-10 11:30:40|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1639135850000|2021-12-10 11:30:50|||||||||11
1639135860000|2021-12-10 11:31:00|||||||||3
1639135870000|2021-12-10 11:31:10|||||||||1
1639135900000|2021-12-10 11:31:40|||||||||2
1639135910000|2021-12-10 11:31:50|||||||||1
1639136030000|2021-12-10 11:33:50|||||||||1
1639136070000|2021-12-10 11:34:30|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|10
1639136090000|2021-12-10 11:34:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|21
1639136100000|2021-12-10 11:35:00|||||||||1
1639136110000|2021-12-10 11:35:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1639136120000|2021-12-10 11:35:20|||||||||1
1639136130000|2021-12-10 11:35:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19
1639136140000|2021-12-10 11:35:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1639136150000|2021-12-10 11:35:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1639136160000|2021-12-10 11:36:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|3
1639136170000|2021-12-10 11:36:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1639136190000|2021-12-10 11:36:30|||||||||15
1639136230000|2021-12-10 11:37:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|4
1639136240000|2021-12-10 11:37:20|||||||||1
1639136250000|2021-12-10 11:37:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|4
1639136280000|2021-12-10 11:38:00|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|12
1639136290000|2021-12-10 11:38:10|||||||||1
1639136320000|2021-12-10 11:38:40|||||||||1
1639136330000|2021-12-10 11:38:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|4
1639136340000|2021-12-10 11:39:00|||||||||5
1639136380000|2021-12-10 11:39:40|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|3
1639136390000|2021-12-10 11:39:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|3
1639136400000|2021-12-10 11:40:00|||||||||1
1639136440000|2021-12-10 11:40:40|||||||||5
1639136450000|2021-12-10 11:40:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1639136460000|2021-12-10 11:41:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|2
1639136480000|2021-12-10 11:41:20|||||||||5
1639136530000|2021-12-10 11:42:10|||||||||1
1639136540000|2021-12-10 11:42:20|||||||||5
1639136550000|2021-12-10 11:42:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1639136560000|2021-12-10 11:42:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1639136570000|2021-12-10 11:42:50|||||||||11
1639136580000|2021-12-10 11:43:00|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|47
1639136590000|2021-12-10 11:43:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639136600000|2021-12-10 11:43:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|4
1639136610000|2021-12-10 11:43:30|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|15
1639136620000|2021-12-10 11:43:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|1
1639136640000|2021-12-10 11:44:00|19702|19698|19702|19698|19702|19698|19702|19698|10
1639136650000|2021-12-10 11:44:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639136680000|2021-12-10 11:44:40|||||||||1
1639136700000|2021-12-10 11:45:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1639136740000|2021-12-10 11:45:40|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|4
1639136760000|2021-12-10 11:46:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|13
1639136770000|2021-12-10 11:46:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1639136790000|2021-12-10 11:46:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|10
1639136840000|2021-12-10 11:47:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1639136850000|2021-12-10 11:47:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|4
1639136860000|2021-12-10 11:47:40|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|1
1639136870000|2021-12-10 11:47:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639136880000|2021-12-10 11:48:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1639136900000|2021-12-10 11:48:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|9
1639136910000|2021-12-10 11:48:30|||||||||5
1639136920000|2021-12-10 11:48:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|10
1639136930000|2021-12-10 11:48:50|||||||||3
1639136940000|2021-12-10 11:49:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1639136960000|2021-12-10 11:49:20|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|10
1639136970000|2021-12-10 11:49:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|6
1639137020000|2021-12-10 11:50:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|3
1639137030000|2021-12-10 11:50:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1639137080000|2021-12-10 11:51:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|37
1639137110000|2021-12-10 11:51:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1639137120000|2021-12-10 11:52:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1639137130000|2021-12-10 11:52:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|8
1639137140000|2021-12-10 11:52:20|19689.5|19685.5|19694.2|19690.2|19694.2|19690.2|19689.5|19685.5|4
1639137150000|2021-12-10 11:52:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1639137170000|2021-12-10 11:52:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1639137180000|2021-12-10 11:53:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1639137220000|2021-12-10 11:53:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19684.8|19680.8|22
1639137240000|2021-12-10 11:54:00|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|6
1639137250000|2021-12-10 11:54:10|||||||||2
1639137300000|2021-12-10 11:55:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|19
1639137320000|2021-12-10 11:55:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|4
1639137330000|2021-12-10 11:55:30|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|4
1639137340000|2021-12-10 11:55:40|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|3
1639137350000|2021-12-10 11:55:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639137360000|2021-12-10 11:56:00|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|4
1639137370000|2021-12-10 11:56:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639137410000|2021-12-10 11:56:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|3
1639137420000|2021-12-10 11:57:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639137430000|2021-12-10 11:57:10|||||||||1
1639137460000|2021-12-10 11:57:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1639137480000|2021-12-10 11:58:00|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|15
1639137510000|2021-12-10 11:58:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|7
1639137520000|2021-12-10 11:58:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|1
1639137540000|2021-12-10 11:59:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1639137550000|2021-12-10 11:59:10|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1639137560000|2021-12-10 11:59:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1639137590000|2021-12-10 11:59:50|||||||||1
1639137600000|2021-12-10 12:00:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|10
1639137610000|2021-12-10 12:00:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|16
1639137620000|2021-12-10 12:00:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|17
1639137630000|2021-12-10 12:00:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1639137640000|2021-12-10 12:00:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639137650000|2021-12-10 12:00:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1639137660000|2021-12-10 12:01:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|33
1639137680000|2021-12-10 12:01:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1639137690000|2021-12-10 12:01:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1639137700000|2021-12-10 12:01:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1639137710000|2021-12-10 12:01:50|19692.6|19688.6|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|21
1639137720000|2021-12-10 12:02:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|21
1639137730000|2021-12-10 12:02:10|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|37
1639137740000|2021-12-10 12:02:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|7
1639137780000|2021-12-10 12:03:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|23
1639137820000|2021-12-10 12:03:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|7
1639137830000|2021-12-10 12:03:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|6
1639137840000|2021-12-10 12:04:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|7
1639137850000|2021-12-10 12:04:10|||||||||48
1639137900000|2021-12-10 12:05:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1639137910000|2021-12-10 12:05:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639137920000|2021-12-10 12:05:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|6
1639137930000|2021-12-10 12:05:30|||||||||2
1639137940000|2021-12-10 12:05:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|2
1639137970000|2021-12-10 12:06:10|19702|19698|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|9
1639137980000|2021-12-10 12:06:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|4
1639137990000|2021-12-10 12:06:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|23
1639138000000|2021-12-10 12:06:40|19702|19698|19702|19698|19702|19698|19700.4|19696.4|2
1639138010000|2021-12-10 12:06:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|7
1639138020000|2021-12-10 12:07:00|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|9
1639138030000|2021-12-10 12:07:10|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|15
1639138040000|2021-12-10 12:07:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639138060000|2021-12-10 12:07:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|1
1639138080000|2021-12-10 12:08:00|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|6
1639138090000|2021-12-10 12:08:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639138100000|2021-12-10 12:08:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|4
1639138110000|2021-12-10 12:08:30|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|1
1639138120000|2021-12-10 12:08:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|1
1639138140000|2021-12-10 12:09:00|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|2
1639138150000|2021-12-10 12:09:10|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|0
1639138160000|2021-12-10 12:09:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|3
1639138170000|2021-12-10 12:09:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1639138180000|2021-12-10 12:09:40|19702|19698|19702|19698|19702|19698|19702|19698|12
1639138190000|2021-12-10 12:09:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639138200000|2021-12-10 12:10:00|19702|19698|19702|19698|19703.6|19699.6|19702|19698|7
1639138210000|2021-12-10 12:10:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639138230000|2021-12-10 12:10:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|3
1639138240000|2021-12-10 12:10:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1639138270000|2021-12-10 12:11:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1639138280000|2021-12-10 12:11:20|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|0
1639138290000|2021-12-10 12:11:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639138300000|2021-12-10 12:11:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1639138310000|2021-12-10 12:11:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|3
1639138320000|2021-12-10 12:12:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1639138340000|2021-12-10 12:12:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1639138390000|2021-12-10 12:13:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|1
1639138400000|2021-12-10 12:13:20|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|12
1639138410000|2021-12-10 12:13:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1639138420000|2021-12-10 12:13:40|||||||||2
1639138440000|2021-12-10 12:14:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1639138450000|2021-12-10 12:14:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|13
1639138510000|2021-12-10 12:15:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1639138520000|2021-12-10 12:15:20|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|0
1639138530000|2021-12-10 12:15:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639138550000|2021-12-10 12:15:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1639138560000|2021-12-10 12:16:00|||||||||9
1639138570000|2021-12-10 12:16:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1639138580000|2021-12-10 12:16:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|8
1639138590000|2021-12-10 12:16:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|3
1639138610000|2021-12-10 12:16:50|||||||||4
1639138620000|2021-12-10 12:17:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1639138630000|2021-12-10 12:17:10|||||||||4
1639138650000|2021-12-10 12:17:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1639138670000|2021-12-10 12:17:50|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|10
1639138680000|2021-12-10 12:18:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639138730000|2021-12-10 12:18:50|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|1
1639138740000|2021-12-10 12:19:00|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|1
1639138750000|2021-12-10 12:19:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1639138760000|2021-12-10 12:19:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|1
1639138830000|2021-12-10 12:20:30|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|16
1639138850000|2021-12-10 12:20:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639138880000|2021-12-10 12:21:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|10
1639138890000|2021-12-10 12:21:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|1
1639138900000|2021-12-10 12:21:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|1
1639138910000|2021-12-10 12:21:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1639138920000|2021-12-10 12:22:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639138940000|2021-12-10 12:22:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|3
1639138950000|2021-12-10 12:22:30|||||||||4
1639138960000|2021-12-10 12:22:40|19698.9|19694.9|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|1
1639138970000|2021-12-10 12:22:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639139000000|2021-12-10 12:23:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1639139010000|2021-12-10 12:23:30|19702|19698|19702|19698|19702|19698|19702|19698|12
1639139020000|2021-12-10 12:23:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639139030000|2021-12-10 12:23:50|||||||||7
1639139040000|2021-12-10 12:24:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1639139050000|2021-12-10 12:24:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|28
1639139060000|2021-12-10 12:24:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|19
1639139070000|2021-12-10 12:24:30|19702|19698|19702|19698|19702|19698|19700.4|19696.4|52
1639139080000|2021-12-10 12:24:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639139110000|2021-12-10 12:25:10|19702|19698|19702|19698|19702|19698|19700.4|19696.4|19
1639139120000|2021-12-10 12:25:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639139130000|2021-12-10 12:25:30|||||||||11
1639139150000|2021-12-10 12:25:50|||||||||19
1639139160000|2021-12-10 12:26:00|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|9
1639139170000|2021-12-10 12:26:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639139180000|2021-12-10 12:26:20|19702|19698|19705.1|19701.1|19705.1|19701.1|19702|19698|6
1639139190000|2021-12-10 12:26:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|12
1639139210000|2021-12-10 12:26:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1639139220000|2021-12-10 12:27:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1639139230000|2021-12-10 12:27:10|||||||||2
1639139240000|2021-12-10 12:27:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|2
1639139250000|2021-12-10 12:27:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|43
1639139260000|2021-12-10 12:27:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1639139290000|2021-12-10 12:28:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|18
1639139300000|2021-12-10 12:28:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|27
1639139320000|2021-12-10 12:28:40|||||||||6
1639139330000|2021-12-10 12:28:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|8
1639139340000|2021-12-10 12:29:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1639139350000|2021-12-10 12:29:10|||||||||4
1639139360000|2021-12-10 12:29:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1639139370000|2021-12-10 12:29:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|23
1639139400000|2021-12-10 12:30:00|||||||||3
1639139410000|2021-12-10 12:30:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|11
1639139420000|2021-12-10 12:30:20|||||||||6
1639139430000|2021-12-10 12:30:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|25
1639139440000|2021-12-10 12:30:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1639139450000|2021-12-10 12:30:50|||||||||2
1639139460000|2021-12-10 12:31:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|34
1639139470000|2021-12-10 12:31:10|||||||||1
1639139480000|2021-12-10 12:31:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|7
1639139500000|2021-12-10 12:31:40|||||||||14
1639139540000|2021-12-10 12:32:20|||||||||1
1639139560000|2021-12-10 12:32:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|14
1639139570000|2021-12-10 12:32:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|5
1639139580000|2021-12-10 12:33:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639139590000|2021-12-10 12:33:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|28
1639139610000|2021-12-10 12:33:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|40
1639139650000|2021-12-10 12:34:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|50
1639139660000|2021-12-10 12:34:20|||||||||3
1639139700000|2021-12-10 12:35:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1639139710000|2021-12-10 12:35:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639139720000|2021-12-10 12:35:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1639139730000|2021-12-10 12:35:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|10
1639139740000|2021-12-10 12:35:40|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|5
1639139750000|2021-12-10 12:35:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639139770000|2021-12-10 12:36:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1639139790000|2021-12-10 12:36:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|8
1639139810000|2021-12-10 12:36:50|||||||||7
1639139820000|2021-12-10 12:37:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1639139840000|2021-12-10 12:37:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|6
1639139850000|2021-12-10 12:37:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1639139880000|2021-12-10 12:38:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|6
1639139890000|2021-12-10 12:38:10|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|9
1639139900000|2021-12-10 12:38:20|||||||||2
1639139920000|2021-12-10 12:38:40|||||||||1
1639139960000|2021-12-10 12:39:20|||||||||14
1639139990000|2021-12-10 12:39:50|||||||||1
1639140000000|2021-12-10 12:40:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|34
1639140040000|2021-12-10 12:40:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|33
1639140050000|2021-12-10 12:40:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|23
1639140060000|2021-12-10 12:41:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|33
1639140070000|2021-12-10 12:41:10|||||||||48
1639140080000|2021-12-10 12:41:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|14
1639140090000|2021-12-10 12:41:30|||||||||3
1639140100000|2021-12-10 12:41:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1639140110000|2021-12-10 12:41:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|8
1639140120000|2021-12-10 12:42:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|11
1639140130000|2021-12-10 12:42:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|22
1639140140000|2021-12-10 12:42:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1639140150000|2021-12-10 12:42:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|62
1639140160000|2021-12-10 12:42:40|||||||||6
1639140170000|2021-12-10 12:42:50|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|7
1639140180000|2021-12-10 12:43:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|19
1639140190000|2021-12-10 12:43:10|19727|19723|19727|19723|19727|19723|19727|19723|7
1639140200000|2021-12-10 12:43:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639140210000|2021-12-10 12:43:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1639140220000|2021-12-10 12:43:40|||||||||4
1639140240000|2021-12-10 12:44:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1639140250000|2021-12-10 12:44:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|34
1639140260000|2021-12-10 12:44:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|11
1639140270000|2021-12-10 12:44:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|29
1639140290000|2021-12-10 12:44:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|40
1639140300000|2021-12-10 12:45:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|1
1639140310000|2021-12-10 12:45:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1639140320000|2021-12-10 12:45:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|75
1639140330000|2021-12-10 12:45:30|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|19
1639140340000|2021-12-10 12:45:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639140360000|2021-12-10 12:46:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|14
1639140370000|2021-12-10 12:46:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|12
1639140380000|2021-12-10 12:46:20|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|3
1639140390000|2021-12-10 12:46:30|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|9
1639140400000|2021-12-10 12:46:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|4
1639140410000|2021-12-10 12:46:50|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|2
1639140420000|2021-12-10 12:47:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|2
1639140430000|2021-12-10 12:47:10|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|7
1639140440000|2021-12-10 12:47:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|36
1639140450000|2021-12-10 12:47:30|||||||||5
1639140460000|2021-12-10 12:47:40|||||||||3
1639140470000|2021-12-10 12:47:50|||||||||7
1639140490000|2021-12-10 12:48:10|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19720.8|19716.8|4
1639140500000|2021-12-10 12:48:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639140510000|2021-12-10 12:48:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|8
1639140520000|2021-12-10 12:48:40|||||||||6
1639140530000|2021-12-10 12:48:50|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|7
1639140540000|2021-12-10 12:49:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1639140550000|2021-12-10 12:49:10|||||||||8
1639140560000|2021-12-10 12:49:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639140580000|2021-12-10 12:49:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1639140620000|2021-12-10 12:50:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|18
1639140630000|2021-12-10 12:50:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639140640000|2021-12-10 12:50:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1639140650000|2021-12-10 12:50:50|||||||||3
1639140660000|2021-12-10 12:51:00|||||||||17
1639140670000|2021-12-10 12:51:10|||||||||4
1639140680000|2021-12-10 12:51:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|51
1639140690000|2021-12-10 12:51:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|33
1639140700000|2021-12-10 12:51:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|16
1639140710000|2021-12-10 12:51:50|19730.1|19726.1|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|95
1639140720000|2021-12-10 12:52:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|3
1639140730000|2021-12-10 12:52:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1639140750000|2021-12-10 12:52:30|||||||||6
1639140760000|2021-12-10 12:52:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|17
1639140790000|2021-12-10 12:53:10|||||||||7
1639140800000|2021-12-10 12:53:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|17
1639140820000|2021-12-10 12:53:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|19
1639140830000|2021-12-10 12:53:50|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|7
1639140840000|2021-12-10 12:54:00|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|13
1639140860000|2021-12-10 12:54:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3
1639140870000|2021-12-10 12:54:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1639140880000|2021-12-10 12:54:40|||||||||3
1639140890000|2021-12-10 12:54:50|||||||||1
1639140900000|2021-12-10 12:55:00|19714.5|19710.5|19716.1|19712.1|19719.2|19715.2|19714.5|19710.5|14
1639140930000|2021-12-10 12:55:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|3
1639140940000|2021-12-10 12:55:40|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|17
1639140950000|2021-12-10 12:55:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|6
1639140960000|2021-12-10 12:56:00|||||||||6
1639140970000|2021-12-10 12:56:10|||||||||12
1639140990000|2021-12-10 12:56:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1639141040000|2021-12-10 12:57:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|12
1639141070000|2021-12-10 12:57:50|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|14
1639141080000|2021-12-10 12:58:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|8
1639141090000|2021-12-10 12:58:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|10
1639141100000|2021-12-10 12:58:20|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|6
1639141110000|2021-12-10 12:58:30|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|10
1639141120000|2021-12-10 12:58:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|18
1639141140000|2021-12-10 12:59:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1639141150000|2021-12-10 12:59:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|6
1639141160000|2021-12-10 12:59:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|7
1639141170000|2021-12-10 12:59:30|||||||||1
1639141180000|2021-12-10 12:59:40|19716.1|19712.1|19711.4|19707.4|19716.1|19712.1|19711.4|19707.4|42
1639141190000|2021-12-10 12:59:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|9
1639141200000|2021-12-10 13:00:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|49
1639141210000|2021-12-10 13:00:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|11
1639141220000|2021-12-10 13:00:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1639141230000|2021-12-10 13:00:30|19719.2|19715.2|19717.6|19713.6|19720.8|19716.8|19717.6|19713.6|25
1639141240000|2021-12-10 13:00:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|14
1639141250000|2021-12-10 13:00:50|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|14
1639141260000|2021-12-10 13:01:00|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|22
1639141270000|2021-12-10 13:01:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1639141280000|2021-12-10 13:01:20|||||||||5
1639141290000|2021-12-10 13:01:30|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|10
1639141300000|2021-12-10 13:01:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|4
1639141310000|2021-12-10 13:01:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|0
1639141360000|2021-12-10 13:02:40|||||||||3
1639141370000|2021-12-10 13:02:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|11
1639141380000|2021-12-10 13:03:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|7
1639141390000|2021-12-10 13:03:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|29
1639141400000|2021-12-10 13:03:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|26
1639141430000|2021-12-10 13:03:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|5
1639141440000|2021-12-10 13:04:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1639141460000|2021-12-10 13:04:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19709.8|19705.8|44
1639141470000|2021-12-10 13:04:30|||||||||2
1639141480000|2021-12-10 13:04:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1639141490000|2021-12-10 13:04:50|||||||||3
1639141500000|2021-12-10 13:05:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|66
1639141510000|2021-12-10 13:05:10|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|30
1639141520000|2021-12-10 13:05:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|105
1639141530000|2021-12-10 13:05:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|59
1639141540000|2021-12-10 13:05:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|25
1639141560000|2021-12-10 13:06:00|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|49
1639141570000|2021-12-10 13:06:10|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|29
1639141580000|2021-12-10 13:06:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1639141590000|2021-12-10 13:06:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|59
1639141600000|2021-12-10 13:06:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|26
1639141610000|2021-12-10 13:06:50|||||||||2
1639141620000|2021-12-10 13:07:00|19723.9|19719.9|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|10
1639141630000|2021-12-10 13:07:10|||||||||21
1639141640000|2021-12-10 13:07:20|||||||||19
1639141650000|2021-12-10 13:07:30|||||||||1
1639141670000|2021-12-10 13:07:50|||||||||16
1639141680000|2021-12-10 13:08:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|15
1639141690000|2021-12-10 13:08:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|49
1639141710000|2021-12-10 13:08:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1639141720000|2021-12-10 13:08:40|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|20
1639141730000|2021-12-10 13:08:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|25
1639141740000|2021-12-10 13:09:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1639141760000|2021-12-10 13:09:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|42
1639141770000|2021-12-10 13:09:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639141780000|2021-12-10 13:09:40|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|3
1639141790000|2021-12-10 13:09:50|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|26
1639141800000|2021-12-10 13:10:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|16
1639141810000|2021-12-10 13:10:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|4
1639141820000|2021-12-10 13:10:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|15
1639141830000|2021-12-10 13:10:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|6
1639141840000|2021-12-10 13:10:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|78
1639141850000|2021-12-10 13:10:50|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|14
1639141860000|2021-12-10 13:11:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1639141910000|2021-12-10 13:11:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|26
1639141920000|2021-12-10 13:12:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|20
1639141930000|2021-12-10 13:12:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1639141940000|2021-12-10 13:12:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|20
1639141950000|2021-12-10 13:12:30|19730.1|19726.1|19731.7|19727.7|19734.8|19730.8|19730.1|19726.1|14
1639141960000|2021-12-10 13:12:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|0
1639141970000|2021-12-10 13:12:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|23
1639141980000|2021-12-10 13:13:00|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|13
1639141990000|2021-12-10 13:13:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|10
1639142000000|2021-12-10 13:13:20|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|57
1639142010000|2021-12-10 13:13:30|19736.4|19732.4|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|30
1639142020000|2021-12-10 13:13:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|24
1639142040000|2021-12-10 13:14:00|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|20
1639142050000|2021-12-10 13:14:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|35
1639142060000|2021-12-10 13:14:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|31
1639142070000|2021-12-10 13:14:30|19727|19723|19730.1|19726.1|19730.1|19726.1|19723.9|19719.9|25
1639142080000|2021-12-10 13:14:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|93
1639142090000|2021-12-10 13:14:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19
1639142100000|2021-12-10 13:15:00|19730.1|19726.1|19733.3|19729.3|19733.3|19729.3|19730.1|19726.1|5
1639142110000|2021-12-10 13:15:10|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|2
1639142120000|2021-12-10 13:15:20|||||||||2
1639142140000|2021-12-10 13:15:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|6
1639142150000|2021-12-10 13:15:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|2
1639142160000|2021-12-10 13:16:00|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|18
1639142170000|2021-12-10 13:16:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1639142180000|2021-12-10 13:16:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19
1639142190000|2021-12-10 13:16:30|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|51
1639142200000|2021-12-10 13:16:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|2
1639142210000|2021-12-10 13:16:50|||||||||6
1639142230000|2021-12-10 13:17:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|10
1639142240000|2021-12-10 13:17:20|||||||||2
1639142250000|2021-12-10 13:17:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|23
1639142260000|2021-12-10 13:17:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|10
1639142270000|2021-12-10 13:17:50|||||||||2
1639142280000|2021-12-10 13:18:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|2
1639142290000|2021-12-10 13:18:10|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|14
1639142300000|2021-12-10 13:18:20|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|7
1639142320000|2021-12-10 13:18:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|48
1639142330000|2021-12-10 13:18:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|12
1639142340000|2021-12-10 13:19:00|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19731.7|19727.7|49
1639142350000|2021-12-10 13:19:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|7
1639142380000|2021-12-10 13:19:40|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|7
1639142390000|2021-12-10 13:19:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|25
1639142400000|2021-12-10 13:20:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|41
1639142410000|2021-12-10 13:20:10|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|52
1639142420000|2021-12-10 13:20:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|10
1639142430000|2021-12-10 13:20:30|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|18
1639142440000|2021-12-10 13:20:40|19741.1|19737.1|19736.4|19732.4|19741.1|19737.1|19736.4|19732.4|63
1639142450000|2021-12-10 13:20:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|25
1639142460000|2021-12-10 13:21:00|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|38
1639142470000|2021-12-10 13:21:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|2
1639142490000|2021-12-10 13:21:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|52
1639142500000|2021-12-10 13:21:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19734.8|19730.8|13
1639142510000|2021-12-10 13:21:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|15
1639142530000|2021-12-10 13:22:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1639142540000|2021-12-10 13:22:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|22
1639142550000|2021-12-10 13:22:30|||||||||8
1639142570000|2021-12-10 13:22:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1639142580000|2021-12-10 13:23:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|12
1639142590000|2021-12-10 13:23:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|11
1639142600000|2021-12-10 13:23:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|41
1639142610000|2021-12-10 13:23:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|12
1639142620000|2021-12-10 13:23:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|17
1639142630000|2021-12-10 13:23:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|12
1639142650000|2021-12-10 13:24:10|||||||||3
1639142660000|2021-12-10 13:24:20|||||||||5
1639142670000|2021-12-10 13:24:30|||||||||34
1639142680000|2021-12-10 13:24:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|60
1639142690000|2021-12-10 13:24:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|33
1639142700000|2021-12-10 13:25:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|29
1639142710000|2021-12-10 13:25:10|||||||||8
1639142720000|2021-12-10 13:25:20|19758.3|19754.3|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|59
1639142730000|2021-12-10 13:25:30|19755.1|19751.1|19747.3|19743.3|19755.1|19751.1|19747.3|19743.3|28
1639142740000|2021-12-10 13:25:40|19748.9|19744.9|19741.1|19737.1|19748.9|19744.9|19741.1|19737.1|15
1639142750000|2021-12-10 13:25:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|18
1639142760000|2021-12-10 13:26:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|22
1639142770000|2021-12-10 13:26:10|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|34
1639142780000|2021-12-10 13:26:20|19739.5|19735.5|19742.6|19738.6|19744.2|19740.2|19737.9|19733.9|5
1639142790000|2021-12-10 13:26:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|25
1639142800000|2021-12-10 13:26:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|22
1639142810000|2021-12-10 13:26:50|19748.9|19744.9|19748.9|19744.9|19753.6|19749.6|19747.3|19743.3|30
1639142820000|2021-12-10 13:27:00|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|22
1639142830000|2021-12-10 13:27:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1639142840000|2021-12-10 13:27:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|56
1639142850000|2021-12-10 13:27:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|17
1639142860000|2021-12-10 13:27:40|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|8
1639142870000|2021-12-10 13:27:50|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|15
1639142880000|2021-12-10 13:28:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|23
1639142890000|2021-12-10 13:28:10|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|18
1639142900000|2021-12-10 13:28:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|13
1639142910000|2021-12-10 13:28:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|20
1639142930000|2021-12-10 13:28:50|||||||||16
1639142940000|2021-12-10 13:29:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|23
1639142950000|2021-12-10 13:29:10|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|6
1639142960000|2021-12-10 13:29:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|38
1639142970000|2021-12-10 13:29:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|3
1639142980000|2021-12-10 13:29:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|16
1639142990000|2021-12-10 13:29:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|19
1639143000000|2021-12-10 13:30:00|19750.4|19746.4|19759.8|19755.8|19772.3|19768.3|19748.9|19744.9|112
1639143010000|2021-12-10 13:30:10|19762.9|19758.9|19795.8|19791.8|19797.3|19793.3|19762.9|19758.9|197
1639143020000|2021-12-10 13:30:20|19797.3|19793.3|19772.3|19768.3|19797.3|19793.3|19770.8|19766.8|109
1639143030000|2021-12-10 13:30:30|19767.6|19763.6|19770.8|19766.8|19770.8|19766.8|19764.5|19760.5|35
1639143040000|2021-12-10 13:30:40|19769.2|19765.2|19747.3|19743.3|19769.2|19765.2|19747.3|19743.3|68
1639143050000|2021-12-10 13:30:50|19745.8|19741.8|19742.6|19738.6|19750.4|19746.4|19742.6|19738.6|75
1639143060000|2021-12-10 13:31:00|19741.1|19737.1|19733.3|19729.3|19742.6|19738.6|19731.7|19727.7|104
1639143070000|2021-12-10 13:31:10|19731.7|19727.7|19712.9|19708.9|19734.8|19730.8|19712.9|19708.9|87
1639143080000|2021-12-10 13:31:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19714.5|19710.5|68
1639143090000|2021-12-10 13:31:30|19714.5|19710.5|19722.3|19718.3|19723.9|19719.9|19712.9|19708.9|33
1639143100000|2021-12-10 13:31:40|19723.9|19719.9|19716.1|19712.1|19723.9|19719.9|19712.9|19708.9|37
1639143110000|2021-12-10 13:31:50|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|21
1639143120000|2021-12-10 13:32:00|19722.3|19718.3|19731.7|19727.7|19737.9|19733.9|19722.3|19718.3|48
1639143130000|2021-12-10 13:32:10|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19727|19723|97
1639143140000|2021-12-10 13:32:20|19730.1|19726.1|19733.3|19729.3|19734.8|19730.8|19730.1|19726.1|46
1639143150000|2021-12-10 13:32:30|19734.8|19730.8|19725.4|19721.4|19734.8|19730.8|19720.8|19716.8|30
1639143160000|2021-12-10 13:32:40|19727|19723|19739.5|19735.5|19741.1|19737.1|19727|19723|55
1639143170000|2021-12-10 13:32:50|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19739.5|19735.5|83
1639143180000|2021-12-10 13:33:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19744.2|19740.2|39
1639143190000|2021-12-10 13:33:10|19750.4|19746.4|19762.9|19758.9|19762.9|19758.9|19750.4|19746.4|33
1639143200000|2021-12-10 13:33:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|114
1639143210000|2021-12-10 13:33:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|35
1639143220000|2021-12-10 13:33:40|19756.7|19752.7|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|71
1639143230000|2021-12-10 13:33:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|73
1639143240000|2021-12-10 13:34:00|19758.3|19754.3|19750.4|19746.4|19759.8|19755.8|19745.8|19741.8|44
1639143250000|2021-12-10 13:34:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|27
1639143260000|2021-12-10 13:34:20|19750.4|19746.4|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|37
1639143270000|2021-12-10 13:34:30|19745.8|19741.8|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|32
1639143280000|2021-12-10 13:34:40|19748.9|19744.9|19745.8|19741.8|19750.4|19746.4|19744.2|19740.2|41
1639143290000|2021-12-10 13:34:50|19747.3|19743.3|19739.5|19735.5|19747.3|19743.3|19739.5|19735.5|58
1639143300000|2021-12-10 13:35:00|19737.9|19733.9|19741.1|19737.1|19745.8|19741.8|19734.8|19730.8|55
1639143310000|2021-12-10 13:35:10|19739.5|19735.5|19741.1|19737.1|19745.8|19741.8|19739.5|19735.5|82
1639143320000|2021-12-10 13:35:20|19739.5|19735.5|19747.3|19743.3|19750.4|19746.4|19737.9|19733.9|41
1639143330000|2021-12-10 13:35:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|22
1639143340000|2021-12-10 13:35:40|19752|19748|19752|19748|19755.1|19751.1|19752|19748|49
1639143350000|2021-12-10 13:35:50|19750.4|19746.4|19750.4|19746.4|19752|19748|19747.3|19743.3|51
1639143360000|2021-12-10 13:36:00|19752|19748|19745.8|19741.8|19753.6|19749.6|19744.2|19740.2|49
1639143370000|2021-12-10 13:36:10|19744.2|19740.2|19733.3|19729.3|19744.2|19740.2|19733.3|19729.3|60
1639143380000|2021-12-10 13:36:20|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19728.6|19724.6|18
1639143390000|2021-12-10 13:36:30|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|27
1639143400000|2021-12-10 13:36:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|17
1639143410000|2021-12-10 13:36:50|19742.6|19738.6|19744.2|19740.2|19747.3|19743.3|19742.6|19738.6|11
1639143420000|2021-12-10 13:37:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|37
1639143430000|2021-12-10 13:37:10|19748.9|19744.9|19753.6|19749.6|19753.6|19749.6|19748.9|19744.9|15
1639143440000|2021-12-10 13:37:20|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|21
1639143450000|2021-12-10 13:37:30|19752|19748|19753.6|19749.6|19755.1|19751.1|19750.4|19746.4|34
1639143460000|2021-12-10 13:37:40|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19747.3|19743.3|88
1639143470000|2021-12-10 13:37:50|19747.3|19743.3|19741.1|19737.1|19750.4|19746.4|19741.1|19737.1|87
1639143480000|2021-12-10 13:38:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|18
1639143490000|2021-12-10 13:38:10|19741.1|19737.1|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|51
1639143500000|2021-12-10 13:38:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|31
1639143510000|2021-12-10 13:38:30|19741.1|19737.1|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|9
1639143520000|2021-12-10 13:38:40|19736.4|19732.4|19728.6|19724.6|19736.4|19732.4|19728.6|19724.6|97
1639143530000|2021-12-10 13:38:50|19730.1|19726.1|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|46
1639143540000|2021-12-10 13:39:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|57
1639143550000|2021-12-10 13:39:10|19727|19723|19716.1|19712.1|19728.6|19724.6|19716.1|19712.1|93
1639143560000|2021-12-10 13:39:20|19712.9|19708.9|19703.6|19699.6|19712.9|19708.9|19703.6|19699.6|151
1639143570000|2021-12-10 13:39:30|19702|19698|19691.1|19687.1|19703.6|19699.6|19691.1|19687.1|151
1639143580000|2021-12-10 13:39:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|85
1639143590000|2021-12-10 13:39:50|19691.1|19687.1|19691.1|19687.1|19697.3|19693.3|19689.5|19685.5|58
1639143600000|2021-12-10 13:40:00|19692.6|19688.6|19694.2|19690.2|19697.3|19693.3|19691.1|19687.1|40
1639143610000|2021-12-10 13:40:10|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|33
1639143620000|2021-12-10 13:40:20|19702|19698|19694.2|19690.2|19703.6|19699.6|19691.1|19687.1|31
1639143630000|2021-12-10 13:40:30|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|35
1639143640000|2021-12-10 13:40:40|19700.4|19696.4|19700.4|19696.4|19702|19698|19694.2|19690.2|143
1639143650000|2021-12-10 13:40:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|26
1639143660000|2021-12-10 13:41:00|19700.4|19696.4|19705.1|19701.1|19706.7|19702.7|19700.4|19696.4|56
1639143670000|2021-12-10 13:41:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|65
1639143680000|2021-12-10 13:41:20|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|39
1639143690000|2021-12-10 13:41:30|19706.7|19702.7|19712.9|19708.9|19714.5|19710.5|19706.7|19702.7|41
1639143700000|2021-12-10 13:41:40|19716.1|19712.1|19712.9|19708.9|19717.6|19713.6|19706.7|19702.7|55
1639143710000|2021-12-10 13:41:50|||||||||2
1639143720000|2021-12-10 13:42:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|32
1639143730000|2021-12-10 13:42:10|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|17
1639143740000|2021-12-10 13:42:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|26
1639143750000|2021-12-10 13:42:30|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|38
1639143760000|2021-12-10 13:42:40|19705.1|19701.1|19706.7|19702.7|19709.8|19705.8|19705.1|19701.1|29
1639143770000|2021-12-10 13:42:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|41
1639143780000|2021-12-10 13:43:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|32
1639143790000|2021-12-10 13:43:10|||||||||3
1639143800000|2021-12-10 13:43:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|28
1639143810000|2021-12-10 13:43:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|26
1639143830000|2021-12-10 13:43:50|||||||||33
1639143840000|2021-12-10 13:44:00|||||||||20
1639143850000|2021-12-10 13:44:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|24
1639143860000|2021-12-10 13:44:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|38
1639143870000|2021-12-10 13:44:30|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|12
1639143880000|2021-12-10 13:44:40|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|25
1639143890000|2021-12-10 13:44:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|42
1639143900000|2021-12-10 13:45:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|46
1639143910000|2021-12-10 13:45:10|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|48
1639143920000|2021-12-10 13:45:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|27
1639143930000|2021-12-10 13:45:30|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|17
1639143940000|2021-12-10 13:45:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|60
1639143950000|2021-12-10 13:45:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|28
1639143960000|2021-12-10 13:46:00|19692.6|19688.6|19697.3|19693.3|19697.3|19693.3|19692.6|19688.6|85
1639143970000|2021-12-10 13:46:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|11
1639143980000|2021-12-10 13:46:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|27
1639143990000|2021-12-10 13:46:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|43
1639144000000|2021-12-10 13:46:40|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|7
1639144010000|2021-12-10 13:46:50|19698.9|19694.9|19703.6|19699.6|19703.6|19699.6|19695.8|19691.8|10
1639144020000|2021-12-10 13:47:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|28
1639144030000|2021-12-10 13:47:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|47
1639144040000|2021-12-10 13:47:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19698.9|19694.9|27
1639144050000|2021-12-10 13:47:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1639144060000|2021-12-10 13:47:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|34
1639144070000|2021-12-10 13:47:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|12
1639144080000|2021-12-10 13:48:00|19700.4|19696.4|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|12
1639144090000|2021-12-10 13:48:10|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|22
1639144100000|2021-12-10 13:48:20|19711.4|19707.4|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|23
1639144110000|2021-12-10 13:48:30|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|30
1639144120000|2021-12-10 13:48:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|7
1639144130000|2021-12-10 13:48:50|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|81
1639144140000|2021-12-10 13:49:00|19706.7|19702.7|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|55
1639144150000|2021-12-10 13:49:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|51
1639144160000|2021-12-10 13:49:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1639144170000|2021-12-10 13:49:30|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|15
1639144180000|2021-12-10 13:49:40|19706.7|19702.7|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|22
1639144190000|2021-12-10 13:49:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19703.6|19699.6|57
1639144200000|2021-12-10 13:50:00|19709.8|19705.8|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|45
1639144210000|2021-12-10 13:50:10|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|146
1639144220000|2021-12-10 13:50:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|100
1639144230000|2021-12-10 13:50:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|17
1639144240000|2021-12-10 13:50:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|32
1639144250000|2021-12-10 13:50:50|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|28
1639144260000|2021-12-10 13:51:00|19728.6|19724.6|19725.4|19721.4|19730.1|19726.1|19725.4|19721.4|38
1639144270000|2021-12-10 13:51:10|19722.3|19718.3|19717.6|19713.6|19725.4|19721.4|19717.6|19713.6|30
1639144280000|2021-12-10 13:51:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|12
1639144290000|2021-12-10 13:51:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|45
1639144300000|2021-12-10 13:51:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|27
1639144310000|2021-12-10 13:51:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|64
1639144320000|2021-12-10 13:52:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|74
1639144330000|2021-12-10 13:52:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|70
1639144340000|2021-12-10 13:52:20|19727|19723|19734.8|19730.8|19734.8|19730.8|19727|19723|25
1639144350000|2021-12-10 13:52:30|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|28
1639144360000|2021-12-10 13:52:40|19737.9|19733.9|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|34
1639144370000|2021-12-10 13:52:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|39
1639144380000|2021-12-10 13:53:00|||||||||5
1639144390000|2021-12-10 13:53:10|||||||||7
1639144400000|2021-12-10 13:53:20|||||||||6
1639144410000|2021-12-10 13:53:30|19731.7|19727.7|19722.3|19718.3|19731.7|19727.7|19722.3|19718.3|33
1639144420000|2021-12-10 13:53:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1639144430000|2021-12-10 13:53:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|16
1639144440000|2021-12-10 13:54:00|||||||||7
1639144450000|2021-12-10 13:54:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|14
1639144460000|2021-12-10 13:54:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|12
1639144480000|2021-12-10 13:54:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|35
1639144490000|2021-12-10 13:54:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|12
1639144500000|2021-12-10 13:55:00|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|84
1639144510000|2021-12-10 13:55:10|||||||||18
1639144520000|2021-12-10 13:55:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|66
1639144530000|2021-12-10 13:55:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|48
1639144540000|2021-12-10 13:55:40|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19727|19723|45
1639144550000|2021-12-10 13:55:50|||||||||9
1639144560000|2021-12-10 13:56:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|25
1639144570000|2021-12-10 13:56:10|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|26
1639144580000|2021-12-10 13:56:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19730.1|19726.1|41
1639144590000|2021-12-10 13:56:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|29
1639144600000|2021-12-10 13:56:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|5
1639144610000|2021-12-10 13:56:50|19734.8|19730.8|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|15
1639144620000|2021-12-10 13:57:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|30
1639144630000|2021-12-10 13:57:10|||||||||15
1639144640000|2021-12-10 13:57:20|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|33
1639144650000|2021-12-10 13:57:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|34
1639144660000|2021-12-10 13:57:40|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|85
1639144670000|2021-12-10 13:57:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|68
1639144680000|2021-12-10 13:58:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|22
1639144690000|2021-12-10 13:58:10|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|103
1639144700000|2021-12-10 13:58:20|19758.3|19754.3|19766.1|19762.1|19766.1|19762.1|19756.7|19752.7|164
1639144710000|2021-12-10 13:58:30|19769.2|19765.2|19786.4|19782.4|19786.4|19782.4|19769.2|19765.2|186
1639144720000|2021-12-10 13:58:40|19787.9|19783.9|19791.1|19787.1|19803.6|19799.6|19786.4|19782.4|232
1639144730000|2021-12-10 13:58:50|19789.5|19785.5|19778.6|19774.6|19791.1|19787.1|19777|19773|75
1639144740000|2021-12-10 13:59:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|90
1639144750000|2021-12-10 13:59:10|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|74
1639144760000|2021-12-10 13:59:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|42
1639144770000|2021-12-10 13:59:30|19784.8|19780.8|19772.3|19768.3|19784.8|19780.8|19772.3|19768.3|113
1639144780000|2021-12-10 13:59:40|19773.9|19769.9|19766.1|19762.1|19775.4|19771.4|19766.1|19762.1|24
1639144790000|2021-12-10 13:59:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|29
1639144800000|2021-12-10 14:00:00|19767.6|19763.6|19770.8|19766.8|19775.4|19771.4|19766.1|19762.1|271
1639144810000|2021-12-10 14:00:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|69
1639144820000|2021-12-10 14:00:20|19766.1|19762.1|19773.9|19769.9|19773.9|19769.9|19766.1|19762.1|16
1639144830000|2021-12-10 14:00:30|19775.4|19771.4|19756.7|19752.7|19775.4|19771.4|19756.7|19752.7|32
1639144840000|2021-12-10 14:00:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|18
1639144850000|2021-12-10 14:00:50|19762.9|19758.9|19770.8|19766.8|19770.8|19766.8|19759.8|19755.8|20
1639144860000|2021-12-10 14:01:00|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19769.2|19765.2|11
1639144870000|2021-12-10 14:01:10|19769.2|19765.2|19772.3|19768.3|19775.4|19771.4|19767.6|19763.6|12
1639144880000|2021-12-10 14:01:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|44
1639144890000|2021-12-10 14:01:30|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|75
1639144900000|2021-12-10 14:01:40|19772.3|19768.3|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|55
1639144910000|2021-12-10 14:01:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|98
1639144920000|2021-12-10 14:02:00|19778.6|19774.6|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|141
1639144930000|2021-12-10 14:02:10|19781.7|19777.7|19791.1|19787.1|19791.1|19787.1|19781.7|19777.7|55
1639144940000|2021-12-10 14:02:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|14
1639144950000|2021-12-10 14:02:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19784.8|19780.8|96
1639144960000|2021-12-10 14:02:40|19784.8|19780.8|19794.2|19790.2|19794.2|19790.2|19784.8|19780.8|78
1639144970000|2021-12-10 14:02:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|17
1639144980000|2021-12-10 14:03:00|19791.1|19787.1|19784.8|19780.8|19794.2|19790.2|19784.8|19780.8|69
1639144990000|2021-12-10 14:03:10|19791.1|19787.1|19800.4|19796.4|19800.4|19796.4|19789.5|19785.5|18
1639145000000|2021-12-10 14:03:20|19797.3|19793.3|19795.8|19791.8|19800.4|19796.4|19794.2|19790.2|39
1639145010000|2021-12-10 14:03:30|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|14
1639145020000|2021-12-10 14:03:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1639145030000|2021-12-10 14:03:50|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|77
1639145040000|2021-12-10 14:04:00|19805.1|19801.1|19802|19798|19805.1|19801.1|19800.4|19796.4|60
1639145050000|2021-12-10 14:04:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|32
1639145060000|2021-12-10 14:04:20|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|23
1639145070000|2021-12-10 14:04:30|19809.8|19805.8|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|93
1639145080000|2021-12-10 14:04:40|19808.3|19804.3|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|53
1639145090000|2021-12-10 14:04:50|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19803.6|19799.6|71
1639145100000|2021-12-10 14:05:00|19808.3|19804.3|19803.6|19799.6|19808.3|19804.3|19803.6|19799.6|22
1639145110000|2021-12-10 14:05:10|19806.7|19802.7|19794.2|19790.2|19806.7|19802.7|19794.2|19790.2|91
1639145120000|2021-12-10 14:05:20|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|27
1639145130000|2021-12-10 14:05:30|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|58
1639145140000|2021-12-10 14:05:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1639145150000|2021-12-10 14:05:50|19802|19798|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|36
1639145160000|2021-12-10 14:06:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|26
1639145170000|2021-12-10 14:06:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|11
1639145180000|2021-12-10 14:06:20|19787.9|19783.9|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|30
1639145190000|2021-12-10 14:06:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|32
1639145200000|2021-12-10 14:06:40|19787.9|19783.9|19781.7|19777.7|19791.1|19787.1|19781.7|19777.7|24
1639145210000|2021-12-10 14:06:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19780.1|19776.1|38
1639145220000|2021-12-10 14:07:00|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|47
1639145230000|2021-12-10 14:07:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|30
1639145240000|2021-12-10 14:07:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|42
1639145250000|2021-12-10 14:07:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|15
1639145260000|2021-12-10 14:07:40|19772.3|19768.3|19775.4|19771.4|19778.6|19774.6|19772.3|19768.3|20
1639145270000|2021-12-10 14:07:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|14
1639145280000|2021-12-10 14:08:00|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|8
1639145290000|2021-12-10 14:08:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|28
1639145300000|2021-12-10 14:08:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|35
1639145310000|2021-12-10 14:08:30|19780.1|19776.1|19781.7|19777.7|19784.8|19780.8|19780.1|19776.1|38
1639145320000|2021-12-10 14:08:40|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|15
1639145330000|2021-12-10 14:08:50|19778.6|19774.6|19773.9|19769.9|19778.6|19774.6|19773.9|19769.9|19
1639145340000|2021-12-10 14:09:00|19775.4|19771.4|19777|19773|19778.6|19774.6|19773.9|19769.9|52
1639145350000|2021-12-10 14:09:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|15
1639145360000|2021-12-10 14:09:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1639145370000|2021-12-10 14:09:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|5
1639145380000|2021-12-10 14:09:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1639145390000|2021-12-10 14:09:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|19
1639145400000|2021-12-10 14:10:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|63
1639145410000|2021-12-10 14:10:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|48
1639145420000|2021-12-10 14:10:20|||||||||4
1639145430000|2021-12-10 14:10:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|26
1639145440000|2021-12-10 14:10:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|42
1639145450000|2021-12-10 14:10:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|47
1639145460000|2021-12-10 14:11:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|9
1639145470000|2021-12-10 14:11:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|46
1639145480000|2021-12-10 14:11:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|41
1639145490000|2021-12-10 14:11:30|||||||||33
1639145500000|2021-12-10 14:11:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|79
1639145520000|2021-12-10 14:12:00|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|48
1639145530000|2021-12-10 14:12:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|93
1639145540000|2021-12-10 14:12:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|41
1639145560000|2021-12-10 14:12:40|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|60
1639145570000|2021-12-10 14:12:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639145590000|2021-12-10 14:13:10|||||||||14
1639145600000|2021-12-10 14:13:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|49
1639145610000|2021-12-10 14:13:30|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|74
1639145620000|2021-12-10 14:13:40|||||||||3
1639145630000|2021-12-10 14:13:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|46
1639145640000|2021-12-10 14:14:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|57
1639145650000|2021-12-10 14:14:10|19797.3|19793.3|19798.9|19794.9|19803.6|19799.6|19797.3|19793.3|68
1639145660000|2021-12-10 14:14:20|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|39
1639145670000|2021-12-10 14:14:30|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|20
1639145680000|2021-12-10 14:14:40|19800.4|19796.4|19800.4|19796.4|19802|19798|19800.4|19796.4|6
1639145690000|2021-12-10 14:14:50|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|29
1639145710000|2021-12-10 14:15:10|19797.3|19793.3|19800.4|19796.4|19802|19798|19797.3|19793.3|42
1639145720000|2021-12-10 14:15:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|40
1639145730000|2021-12-10 14:15:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19803.6|19799.6|99
1639145740000|2021-12-10 14:15:40|19803.6|19799.6|19797.3|19793.3|19806.7|19802.7|19797.3|19793.3|58
1639145750000|2021-12-10 14:15:50|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|42
1639145760000|2021-12-10 14:16:00|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|13
1639145770000|2021-12-10 14:16:10|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|24
1639145790000|2021-12-10 14:16:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1639145800000|2021-12-10 14:16:40|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|14
1639145810000|2021-12-10 14:16:50|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1639145820000|2021-12-10 14:17:00|19802|19798|19802|19798|19802|19798|19802|19798|16
1639145830000|2021-12-10 14:17:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1639145840000|2021-12-10 14:17:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|20
1639145850000|2021-12-10 14:17:30|||||||||17
1639145860000|2021-12-10 14:17:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1639145870000|2021-12-10 14:17:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|14
1639145880000|2021-12-10 14:18:00|||||||||68
1639145890000|2021-12-10 14:18:10|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19808.3|19804.3|29
1639145900000|2021-12-10 14:18:20|19809.8|19805.8|19817.6|19813.6|19819.2|19815.2|19809.8|19805.8|76
1639145910000|2021-12-10 14:18:30|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|59
1639145920000|2021-12-10 14:18:40|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|78
1639145930000|2021-12-10 14:18:50|19812.9|19808.9|19803.6|19799.6|19812.9|19808.9|19803.6|19799.6|69
1639145940000|2021-12-10 14:19:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|33
1639145950000|2021-12-10 14:19:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|6
1639145960000|2021-12-10 14:19:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|27
1639145970000|2021-12-10 14:19:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|34
1639145990000|2021-12-10 14:19:50|||||||||35
1639146000000|2021-12-10 14:20:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|50
1639146010000|2021-12-10 14:20:10|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|59
1639146020000|2021-12-10 14:20:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|32
1639146030000|2021-12-10 14:20:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|69
1639146040000|2021-12-10 14:20:40|19808.3|19804.3|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|46
1639146050000|2021-12-10 14:20:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|31
1639146060000|2021-12-10 14:21:00|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|14
1639146070000|2021-12-10 14:21:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|24
1639146080000|2021-12-10 14:21:20|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|36
1639146090000|2021-12-10 14:21:30|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|53
1639146100000|2021-12-10 14:21:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|29
1639146110000|2021-12-10 14:21:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|48
1639146120000|2021-12-10 14:22:00|19831.7|19827.7|19833.3|19829.3|19837.9|19833.9|19831.7|19827.7|48
1639146130000|2021-12-10 14:22:10|19834.8|19830.8|19825.4|19821.4|19834.8|19830.8|19825.4|19821.4|77
1639146140000|2021-12-10 14:22:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1639146150000|2021-12-10 14:22:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|14
1639146160000|2021-12-10 14:22:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|8
1639146170000|2021-12-10 14:22:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|41
1639146180000|2021-12-10 14:23:00|19820.8|19816.8|19822.3|19818.3|19825.4|19821.4|19820.8|19816.8|27
1639146190000|2021-12-10 14:23:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|4
1639146200000|2021-12-10 14:23:20|19823.9|19819.9|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|4
1639146210000|2021-12-10 14:23:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|9
1639146230000|2021-12-10 14:23:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|26
1639146240000|2021-12-10 14:24:00|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|16
1639146250000|2021-12-10 14:24:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|11
1639146260000|2021-12-10 14:24:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|14
1639146270000|2021-12-10 14:24:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|41
1639146280000|2021-12-10 14:24:40|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|33
1639146290000|2021-12-10 14:24:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19
1639146300000|2021-12-10 14:25:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19
1639146310000|2021-12-10 14:25:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|36
1639146320000|2021-12-10 14:25:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|9
1639146340000|2021-12-10 14:25:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|16
1639146350000|2021-12-10 14:25:50|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|6
1639146360000|2021-12-10 14:26:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|16
1639146370000|2021-12-10 14:26:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|29
1639146390000|2021-12-10 14:26:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|22
1639146400000|2021-12-10 14:26:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|9
1639146410000|2021-12-10 14:26:50|19820.8|19816.8|19828.6|19824.6|19828.6|19824.6|19820.8|19816.8|6
1639146420000|2021-12-10 14:27:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|36
1639146430000|2021-12-10 14:27:10|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|68
1639146440000|2021-12-10 14:27:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|128
1639146450000|2021-12-10 14:27:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19
1639146460000|2021-12-10 14:27:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|15
1639146470000|2021-12-10 14:27:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|28
1639146480000|2021-12-10 14:28:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|34
1639146490000|2021-12-10 14:28:10|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19837.9|19833.9|66
1639146500000|2021-12-10 14:28:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|28
1639146510000|2021-12-10 14:28:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|37
1639146520000|2021-12-10 14:28:40|||||||||19
1639146530000|2021-12-10 14:28:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|21
1639146540000|2021-12-10 14:29:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|39
1639146550000|2021-12-10 14:29:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1639146560000|2021-12-10 14:29:20|||||||||12
1639146570000|2021-12-10 14:29:30|||||||||8
1639146580000|2021-12-10 14:29:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|33
1639146590000|2021-12-10 14:29:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|68
1639146600000|2021-12-10 14:30:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|32
1639146610000|2021-12-10 14:30:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|125
1639146620000|2021-12-10 14:30:20|19834.8|19830.8|19841.1|19837.1|19844.2|19840.2|19831.7|19827.7|86
1639146630000|2021-12-10 14:30:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|38
1639146640000|2021-12-10 14:30:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|114
1639146650000|2021-12-10 14:30:50|19841.1|19837.1|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|42
1639146660000|2021-12-10 14:31:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|29
1639146670000|2021-12-10 14:31:10|19842.6|19838.6|19834.8|19830.8|19842.6|19838.6|19834.8|19830.8|37
1639146680000|2021-12-10 14:31:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|48
1639146690000|2021-12-10 14:31:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|66
1639146700000|2021-12-10 14:31:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|20
1639146710000|2021-12-10 14:31:50|19842.6|19838.6|19834.8|19830.8|19842.6|19838.6|19834.8|19830.8|95
1639146720000|2021-12-10 14:32:00|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19828.6|19824.6|59
1639146730000|2021-12-10 14:32:10|19833.3|19829.3|19836.4|19832.4|19836.4|19832.4|19833.3|19829.3|8
1639146740000|2021-12-10 14:32:20|19837.9|19833.9|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|7
1639146750000|2021-12-10 14:32:30|19834.8|19830.8|19831.7|19827.7|19837.9|19833.9|19828.6|19824.6|92
1639146760000|2021-12-10 14:32:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|48
1639146770000|2021-12-10 14:32:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|19
1639146780000|2021-12-10 14:33:00|||||||||8
1639146790000|2021-12-10 14:33:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|15
1639146800000|2021-12-10 14:33:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1639146810000|2021-12-10 14:33:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|24
1639146820000|2021-12-10 14:33:40|19827|19823|19827|19823|19828.6|19824.6|19827|19823|7
1639146830000|2021-12-10 14:33:50|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|148
1639146840000|2021-12-10 14:34:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|3
1639146850000|2021-12-10 14:34:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|47
1639146860000|2021-12-10 14:34:20|19819.2|19815.2|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|88
1639146870000|2021-12-10 14:34:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|1
1639146880000|2021-12-10 14:34:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|14
1639146890000|2021-12-10 14:34:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1639146900000|2021-12-10 14:35:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|23
1639146910000|2021-12-10 14:35:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|26
1639146920000|2021-12-10 14:35:20|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|8
1639146930000|2021-12-10 14:35:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|100
1639146940000|2021-12-10 14:35:40|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|32
1639146950000|2021-12-10 14:35:50|19803.6|19799.6|19812.9|19808.9|19812.9|19808.9|19803.6|19799.6|33
1639146960000|2021-12-10 14:36:00|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|78
1639146970000|2021-12-10 14:36:10|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|26
1639146980000|2021-12-10 14:36:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1639146990000|2021-12-10 14:36:30|19816.1|19812.1|19822.3|19818.3|19823.9|19819.9|19816.1|19812.1|42
1639147000000|2021-12-10 14:36:40|||||||||9
1639147010000|2021-12-10 14:36:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|31
1639147020000|2021-12-10 14:37:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|15
1639147030000|2021-12-10 14:37:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1639147040000|2021-12-10 14:37:20|19817.6|19813.6|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|6
1639147050000|2021-12-10 14:37:30|||||||||18
1639147060000|2021-12-10 14:37:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|10
1639147070000|2021-12-10 14:37:50|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|21
1639147080000|2021-12-10 14:38:00|19811.4|19807.4|19822.3|19818.3|19822.3|19818.3|19811.4|19807.4|27
1639147090000|2021-12-10 14:38:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|28
1639147100000|2021-12-10 14:38:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|42
1639147110000|2021-12-10 14:38:30|||||||||35
1639147120000|2021-12-10 14:38:40|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|18
1639147130000|2021-12-10 14:38:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1639147140000|2021-12-10 14:39:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|12
1639147150000|2021-12-10 14:39:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|56
1639147160000|2021-12-10 14:39:20|||||||||36
1639147170000|2021-12-10 14:39:30|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|53
1639147180000|2021-12-10 14:39:40|19820.8|19816.8|19823.9|19819.9|19823.9|19819.9|19820.8|19816.8|8
1639147190000|2021-12-10 14:39:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|21
1639147200000|2021-12-10 14:40:00|19827|19823|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|58
1639147210000|2021-12-10 14:40:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|16
1639147220000|2021-12-10 14:40:20|19823.9|19819.9|19816.1|19812.1|19823.9|19819.9|19816.1|19812.1|13
1639147230000|2021-12-10 14:40:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|27
1639147240000|2021-12-10 14:40:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1639147250000|2021-12-10 14:40:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|30
1639147260000|2021-12-10 14:41:00|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|37
1639147270000|2021-12-10 14:41:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|11
1639147280000|2021-12-10 14:41:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|24
1639147290000|2021-12-10 14:41:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|15
1639147300000|2021-12-10 14:41:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|20
1639147310000|2021-12-10 14:41:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|44
1639147320000|2021-12-10 14:42:00|19816.1|19812.1|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|36
1639147330000|2021-12-10 14:42:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|36
1639147340000|2021-12-10 14:42:20|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|45
1639147350000|2021-12-10 14:42:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639147360000|2021-12-10 14:42:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|16
1639147370000|2021-12-10 14:42:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|20
1639147380000|2021-12-10 14:43:00|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|10
1639147390000|2021-12-10 14:43:10|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|21
1639147400000|2021-12-10 14:43:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1639147410000|2021-12-10 14:43:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|20
1639147420000|2021-12-10 14:43:40|19820.8|19816.8|19822.3|19818.3|19825.4|19821.4|19820.8|19816.8|43
1639147430000|2021-12-10 14:43:50|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|68
1639147440000|2021-12-10 14:44:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|45
1639147450000|2021-12-10 14:44:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|30
1639147460000|2021-12-10 14:44:20|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|17
1639147470000|2021-12-10 14:44:30|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19816.1|19812.1|68
1639147480000|2021-12-10 14:44:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|9
1639147490000|2021-12-10 14:44:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|14
1639147500000|2021-12-10 14:45:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|11
1639147510000|2021-12-10 14:45:10|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|23
1639147520000|2021-12-10 14:45:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|54
1639147530000|2021-12-10 14:45:30|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|18
1639147540000|2021-12-10 14:45:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1639147550000|2021-12-10 14:45:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|31
1639147560000|2021-12-10 14:46:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|23
1639147570000|2021-12-10 14:46:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|28
1639147580000|2021-12-10 14:46:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|13
1639147590000|2021-12-10 14:46:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|29
1639147600000|2021-12-10 14:46:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|65
1639147610000|2021-12-10 14:46:50|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|47
1639147620000|2021-12-10 14:47:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|25
1639147630000|2021-12-10 14:47:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|20
1639147640000|2021-12-10 14:47:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|51
1639147650000|2021-12-10 14:47:30|||||||||20
1639147660000|2021-12-10 14:47:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|37
1639147670000|2021-12-10 14:47:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|29
1639147680000|2021-12-10 14:48:00|||||||||6
1639147690000|2021-12-10 14:48:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|13
1639147700000|2021-12-10 14:48:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|59
1639147710000|2021-12-10 14:48:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|26
1639147720000|2021-12-10 14:48:40|19839.5|19835.5|19841.1|19837.1|19845.8|19841.8|19839.5|19835.5|43
1639147730000|2021-12-10 14:48:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|8
1639147740000|2021-12-10 14:49:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|19
1639147750000|2021-12-10 14:49:10|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|25
1639147760000|2021-12-10 14:49:20|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|8
1639147770000|2021-12-10 14:49:30|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19837.9|19833.9|38
1639147780000|2021-12-10 14:49:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1639147790000|2021-12-10 14:49:50|19841.1|19837.1|19839.5|19835.5|19844.2|19840.2|19839.5|19835.5|27
1639147800000|2021-12-10 14:50:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|157
1639147810000|2021-12-10 14:50:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|12
1639147820000|2021-12-10 14:50:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|16
1639147830000|2021-12-10 14:50:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|57
1639147840000|2021-12-10 14:50:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|18
1639147850000|2021-12-10 14:50:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1639147860000|2021-12-10 14:51:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|37
1639147870000|2021-12-10 14:51:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|18
1639147880000|2021-12-10 14:51:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|23
1639147890000|2021-12-10 14:51:30|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|48
1639147900000|2021-12-10 14:51:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|23
1639147910000|2021-12-10 14:51:50|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19836.4|19832.4|26
1639147920000|2021-12-10 14:52:00|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|31
1639147930000|2021-12-10 14:52:10|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|24
1639147940000|2021-12-10 14:52:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|88
1639147950000|2021-12-10 14:52:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|6
1639147960000|2021-12-10 14:52:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|9
1639147970000|2021-12-10 14:52:50|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|18
1639147980000|2021-12-10 14:53:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|56
1639147990000|2021-12-10 14:53:10|||||||||6
1639148000000|2021-12-10 14:53:20|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|21
1639148010000|2021-12-10 14:53:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|27
1639148030000|2021-12-10 14:53:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|59
1639148040000|2021-12-10 14:54:00|19841.1|19837.1|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|29
1639148050000|2021-12-10 14:54:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|23
1639148060000|2021-12-10 14:54:20|||||||||5
1639148070000|2021-12-10 14:54:30|19848.9|19844.9|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|65
1639148080000|2021-12-10 14:54:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|46
1639148090000|2021-12-10 14:54:50|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|17
1639148100000|2021-12-10 14:55:00|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|26
1639148110000|2021-12-10 14:55:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|8
1639148130000|2021-12-10 14:55:30|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|8
1639148140000|2021-12-10 14:55:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1639148150000|2021-12-10 14:55:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|30
1639148160000|2021-12-10 14:56:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1639148170000|2021-12-10 14:56:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|15
1639148190000|2021-12-10 14:56:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|11
1639148200000|2021-12-10 14:56:40|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|13
1639148210000|2021-12-10 14:56:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|43
1639148220000|2021-12-10 14:57:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|8
1639148230000|2021-12-10 14:57:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|8
1639148240000|2021-12-10 14:57:20|19837.9|19833.9|19833.3|19829.3|19837.9|19833.9|19833.3|19829.3|2
1639148250000|2021-12-10 14:57:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1639148260000|2021-12-10 14:57:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1639148270000|2021-12-10 14:57:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|14
1639148280000|2021-12-10 14:58:00|||||||||15
1639148300000|2021-12-10 14:58:20|19830.1|19826.1|19827|19823|19831.7|19827.7|19825.4|19821.4|22
1639148310000|2021-12-10 14:58:30|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|6
1639148320000|2021-12-10 14:58:40|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|11
1639148330000|2021-12-10 14:58:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|19
1639148340000|2021-12-10 14:59:00|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19837.9|19833.9|39
1639148350000|2021-12-10 14:59:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|12
1639148360000|2021-12-10 14:59:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|38
1639148380000|2021-12-10 14:59:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|11
1639148390000|2021-12-10 14:59:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|10
1639148400000|2021-12-10 15:00:00|19834.8|19830.8|19833.3|19829.3|19836.4|19832.4|19833.3|19829.3|25
1639148410000|2021-12-10 15:00:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|60
1639148420000|2021-12-10 15:00:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|25
1639148430000|2021-12-10 15:00:30|19836.4|19832.4|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|48
1639148440000|2021-12-10 15:00:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|26
1639148460000|2021-12-10 15:01:00|19836.4|19832.4|19831.7|19827.7|19837.9|19833.9|19828.6|19824.6|49
1639148470000|2021-12-10 15:01:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|4
1639148480000|2021-12-10 15:01:20|19837.9|19833.9|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|24
1639148490000|2021-12-10 15:01:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|32
1639148500000|2021-12-10 15:01:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|36
1639148510000|2021-12-10 15:01:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|30
1639148520000|2021-12-10 15:02:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|49
1639148530000|2021-12-10 15:02:10|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19852|19848|41
1639148540000|2021-12-10 15:02:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19847.3|19843.3|33
1639148550000|2021-12-10 15:02:30|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|19
1639148560000|2021-12-10 15:02:40|19848.9|19844.9|19844.2|19840.2|19848.9|19844.9|19841.1|19837.1|65
1639148570000|2021-12-10 15:02:50|19841.1|19837.1|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|36
1639148580000|2021-12-10 15:03:00|19836.4|19832.4|19837.9|19833.9|19841.1|19837.1|19836.4|19832.4|33
1639148590000|2021-12-10 15:03:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|35
1639148600000|2021-12-10 15:03:20|||||||||7
1639148610000|2021-12-10 15:03:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|23
1639148620000|2021-12-10 15:03:40|19830.1|19826.1|19834.8|19830.8|19834.8|19830.8|19830.1|19826.1|30
1639148630000|2021-12-10 15:03:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|11
1639148640000|2021-12-10 15:04:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|56
1639148650000|2021-12-10 15:04:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|35
1639148660000|2021-12-10 15:04:20|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|36
1639148670000|2021-12-10 15:04:30|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|72
1639148680000|2021-12-10 15:04:40|19836.4|19832.4|19844.2|19840.2|19844.2|19840.2|19836.4|19832.4|34
1639148690000|2021-12-10 15:04:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|48
1639148700000|2021-12-10 15:05:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|30
1639148710000|2021-12-10 15:05:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|70
1639148720000|2021-12-10 15:05:20|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|73
1639148740000|2021-12-10 15:05:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|8
1639148750000|2021-12-10 15:05:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|15
1639148760000|2021-12-10 15:06:00|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|17
1639148770000|2021-12-10 15:06:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1639148780000|2021-12-10 15:06:20|||||||||1
1639148790000|2021-12-10 15:06:30|19847.3|19843.3|19844.2|19840.2|19850.4|19846.4|19841.1|19837.1|51
1639148800000|2021-12-10 15:06:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|18
1639148810000|2021-12-10 15:06:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|44
1639148820000|2021-12-10 15:07:00|19842.6|19838.6|19837.9|19833.9|19842.6|19838.6|19837.9|19833.9|11
1639148830000|2021-12-10 15:07:10|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19831.7|19827.7|43
1639148840000|2021-12-10 15:07:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|23
1639148860000|2021-12-10 15:07:40|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|65
1639148870000|2021-12-10 15:07:50|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|23
1639148880000|2021-12-10 15:08:00|19825.4|19821.4|19822.3|19818.3|19828.6|19824.6|19820.8|19816.8|5
1639148890000|2021-12-10 15:08:10|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|39
1639148900000|2021-12-10 15:08:20|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|31
1639148910000|2021-12-10 15:08:30|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|12
1639148920000|2021-12-10 15:08:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|15
1639148930000|2021-12-10 15:08:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|59
1639148940000|2021-12-10 15:09:00|19812.9|19808.9|19822.3|19818.3|19822.3|19818.3|19812.9|19808.9|49
1639148950000|2021-12-10 15:09:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|35
1639148960000|2021-12-10 15:09:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|38
1639148970000|2021-12-10 15:09:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|22
1639148980000|2021-12-10 15:09:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|67
1639148990000|2021-12-10 15:09:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1639149000000|2021-12-10 15:10:00|19811.4|19807.4|19806.7|19802.7|19811.4|19807.4|19803.6|19799.6|40
1639149010000|2021-12-10 15:10:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|21
1639149020000|2021-12-10 15:10:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|16
1639149030000|2021-12-10 15:10:30|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|113
1639149040000|2021-12-10 15:10:40|||||||||1
1639149050000|2021-12-10 15:10:50|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|45
1639149060000|2021-12-10 15:11:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|89
1639149070000|2021-12-10 15:11:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|79
1639149080000|2021-12-10 15:11:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|23
1639149090000|2021-12-10 15:11:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|92
1639149100000|2021-12-10 15:11:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|7
1639149110000|2021-12-10 15:11:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|37
1639149120000|2021-12-10 15:12:00|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|37
1639149130000|2021-12-10 15:12:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|36
1639149140000|2021-12-10 15:12:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|17
1639149150000|2021-12-10 15:12:30|19797.3|19793.3|19787.9|19783.9|19797.3|19793.3|19787.9|19783.9|45
1639149160000|2021-12-10 15:12:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|31
1639149170000|2021-12-10 15:12:50|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|5
1639149180000|2021-12-10 15:13:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|26
1639149190000|2021-12-10 15:13:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|27
1639149200000|2021-12-10 15:13:20|19792.6|19788.6|19794.2|19790.2|19797.3|19793.3|19792.6|19788.6|19
1639149210000|2021-12-10 15:13:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|37
1639149220000|2021-12-10 15:13:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|24
1639149230000|2021-12-10 15:13:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|43
1639149240000|2021-12-10 15:14:00|19798.9|19794.9|19806.7|19802.7|19806.7|19802.7|19798.9|19794.9|74
1639149250000|2021-12-10 15:14:10|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|26
1639149260000|2021-12-10 15:14:20|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|40
1639149270000|2021-12-10 15:14:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19
1639149280000|2021-12-10 15:14:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|40
1639149290000|2021-12-10 15:14:50|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|44
1639149300000|2021-12-10 15:15:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|30
1639149310000|2021-12-10 15:15:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|33
1639149320000|2021-12-10 15:15:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|10
1639149360000|2021-12-10 15:16:00|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|45
1639149370000|2021-12-10 15:16:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|18
1639149380000|2021-12-10 15:16:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1639149390000|2021-12-10 15:16:30|||||||||8
1639149400000|2021-12-10 15:16:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|31
1639149410000|2021-12-10 15:16:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|20
1639149420000|2021-12-10 15:17:00|19795.8|19791.8|19792.6|19788.6|19797.3|19793.3|19791.1|19787.1|92
1639149430000|2021-12-10 15:17:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|71
1639149440000|2021-12-10 15:17:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|71
1639149450000|2021-12-10 15:17:30|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|50
1639149460000|2021-12-10 15:17:40|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19789.5|19785.5|16
1639149470000|2021-12-10 15:17:50|19792.6|19788.6|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|15
1639149480000|2021-12-10 15:18:00|||||||||13
1639149490000|2021-12-10 15:18:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|18
1639149500000|2021-12-10 15:18:20|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|33
1639149510000|2021-12-10 15:18:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|57
1639149520000|2021-12-10 15:18:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|112
1639149530000|2021-12-10 15:18:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|9
1639149540000|2021-12-10 15:19:00|19789.5|19785.5|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|34
1639149550000|2021-12-10 15:19:10|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|48
1639149560000|2021-12-10 15:19:20|19795.8|19791.8|19797.3|19793.3|19798.9|19794.9|19795.8|19791.8|0
1639149570000|2021-12-10 15:19:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1639149590000|2021-12-10 15:19:50|||||||||22
1639149600000|2021-12-10 15:20:00|19797.3|19793.3|19806.7|19802.7|19806.7|19802.7|19797.3|19793.3|18
1639149610000|2021-12-10 15:20:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1639149620000|2021-12-10 15:20:20|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|27
1639149630000|2021-12-10 15:20:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|17
1639149640000|2021-12-10 15:20:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|26
1639149650000|2021-12-10 15:20:50|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|22
1639149660000|2021-12-10 15:21:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1639149670000|2021-12-10 15:21:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|26
1639149680000|2021-12-10 15:21:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|29
1639149700000|2021-12-10 15:21:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|25
1639149710000|2021-12-10 15:21:50|||||||||3
1639149720000|2021-12-10 15:22:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|22
1639149730000|2021-12-10 15:22:10|||||||||1
1639149750000|2021-12-10 15:22:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1639149770000|2021-12-10 15:22:50|||||||||8
1639149780000|2021-12-10 15:23:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|32
1639149790000|2021-12-10 15:23:10|19794.2|19790.2|19797.3|19793.3|19798.9|19794.9|19794.2|19790.2|39
1639149800000|2021-12-10 15:23:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|47
1639149810000|2021-12-10 15:23:30|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|109
1639149820000|2021-12-10 15:23:40|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|17
1639149830000|2021-12-10 15:23:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1639149840000|2021-12-10 15:24:00|19809.8|19805.8|19805.1|19801.1|19809.8|19805.8|19803.6|19799.6|56
1639149850000|2021-12-10 15:24:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639149860000|2021-12-10 15:24:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|40
1639149870000|2021-12-10 15:24:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|18
1639149880000|2021-12-10 15:24:40|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|15
1639149890000|2021-12-10 15:24:50|19797.3|19793.3|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|18
1639149900000|2021-12-10 15:25:00|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19795.8|19791.8|56
1639149910000|2021-12-10 15:25:10|19798.9|19794.9|19806.7|19802.7|19806.7|19802.7|19798.9|19794.9|42
1639149920000|2021-12-10 15:25:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|31
1639149930000|2021-12-10 15:25:30|||||||||2
1639149940000|2021-12-10 15:25:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|15
1639149950000|2021-12-10 15:25:50|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|14
1639149960000|2021-12-10 15:26:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|6
1639149970000|2021-12-10 15:26:10|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|33
1639149990000|2021-12-10 15:26:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1639150000000|2021-12-10 15:26:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1639150010000|2021-12-10 15:26:50|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|19
1639150020000|2021-12-10 15:27:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|15
1639150030000|2021-12-10 15:27:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|15
1639150050000|2021-12-10 15:27:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|21
1639150060000|2021-12-10 15:27:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|49
1639150080000|2021-12-10 15:28:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|12
1639150090000|2021-12-10 15:28:10|||||||||13
1639150100000|2021-12-10 15:28:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|6
1639150120000|2021-12-10 15:28:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|15
1639150130000|2021-12-10 15:28:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1639150140000|2021-12-10 15:29:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|37
1639150150000|2021-12-10 15:29:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1639150170000|2021-12-10 15:29:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|50
1639150180000|2021-12-10 15:29:40|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|34
1639150190000|2021-12-10 15:29:50|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|9
1639150200000|2021-12-10 15:30:00|19797.3|19793.3|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|24
1639150210000|2021-12-10 15:30:10|19802|19798|19803.6|19799.6|19806.7|19802.7|19802|19798|58
1639150220000|2021-12-10 15:30:20|||||||||4
1639150230000|2021-12-10 15:30:30|||||||||10
1639150240000|2021-12-10 15:30:40|||||||||1
1639150250000|2021-12-10 15:30:50|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|33
1639150260000|2021-12-10 15:31:00|19814.5|19810.5|19816.1|19812.1|19819.2|19815.2|19814.5|19810.5|48
1639150270000|2021-12-10 15:31:10|||||||||27
1639150280000|2021-12-10 15:31:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|33
1639150290000|2021-12-10 15:31:30|19822.3|19818.3|19827|19823|19828.6|19824.6|19822.3|19818.3|65
1639150300000|2021-12-10 15:31:40|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|14
1639150310000|2021-12-10 15:31:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|19
1639150320000|2021-12-10 15:32:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|31
1639150330000|2021-12-10 15:32:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|23
1639150340000|2021-12-10 15:32:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|22
1639150350000|2021-12-10 15:32:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|21
1639150360000|2021-12-10 15:32:40|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|42
1639150370000|2021-12-10 15:32:50|19844.2|19840.2|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|25
1639150380000|2021-12-10 15:33:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|44
1639150390000|2021-12-10 15:33:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|43
1639150400000|2021-12-10 15:33:20|19850.4|19846.4|19850.4|19846.4|19852|19848|19850.4|19846.4|83
1639150410000|2021-12-10 15:33:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|38
1639150420000|2021-12-10 15:33:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|7
1639150430000|2021-12-10 15:33:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|17
1639150440000|2021-12-10 15:34:00|||||||||5
1639150450000|2021-12-10 15:34:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|11
1639150460000|2021-12-10 15:34:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|51
1639150470000|2021-12-10 15:34:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|17
1639150480000|2021-12-10 15:34:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|13
1639150490000|2021-12-10 15:34:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|22
1639150500000|2021-12-10 15:35:00|||||||||1
1639150510000|2021-12-10 15:35:10|||||||||40
1639150520000|2021-12-10 15:35:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|10
1639150530000|2021-12-10 15:35:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1639150540000|2021-12-10 15:35:40|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|50
1639150550000|2021-12-10 15:35:50|||||||||8
1639150560000|2021-12-10 15:36:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|23
1639150570000|2021-12-10 15:36:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|29
1639150580000|2021-12-10 15:36:20|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|23
1639150590000|2021-12-10 15:36:30|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1639150620000|2021-12-10 15:37:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|14
1639150630000|2021-12-10 15:37:10|||||||||3
1639150650000|2021-12-10 15:37:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|39
1639150660000|2021-12-10 15:37:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|13
1639150670000|2021-12-10 15:37:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|7
1639150690000|2021-12-10 15:38:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|10
1639150700000|2021-12-10 15:38:20|||||||||1
1639150710000|2021-12-10 15:38:30|||||||||1
1639150720000|2021-12-10 15:38:40|||||||||3
1639150730000|2021-12-10 15:38:50|19850.4|19846.4|19852|19848|19853.6|19849.6|19850.4|19846.4|16
1639150740000|2021-12-10 15:39:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|2
1639150750000|2021-12-10 15:39:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|14
1639150760000|2021-12-10 15:39:20|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|18
1639150770000|2021-12-10 15:39:30|||||||||2
1639150790000|2021-12-10 15:39:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|31
1639150800000|2021-12-10 15:40:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1639150810000|2021-12-10 15:40:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|12
1639150820000|2021-12-10 15:40:20|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|10
1639150830000|2021-12-10 15:40:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|56
1639150840000|2021-12-10 15:40:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|39
1639150850000|2021-12-10 15:40:50|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|5
1639150860000|2021-12-10 15:41:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1639150870000|2021-12-10 15:41:10|19861.4|19857.4|19856.7|19852.7|19861.4|19857.4|19856.7|19852.7|18
1639150880000|2021-12-10 15:41:20|||||||||5
1639150890000|2021-12-10 15:41:30|19853.6|19849.6|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|30
1639150900000|2021-12-10 15:41:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|8
1639150920000|2021-12-10 15:42:00|||||||||6
1639150930000|2021-12-10 15:42:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|24
1639150940000|2021-12-10 15:42:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|4
1639150950000|2021-12-10 15:42:30|||||||||4
1639150960000|2021-12-10 15:42:40|||||||||2
1639150980000|2021-12-10 15:43:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|27
1639150990000|2021-12-10 15:43:10|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|53
1639151000000|2021-12-10 15:43:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1639151010000|2021-12-10 15:43:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|58
1639151020000|2021-12-10 15:43:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1639151030000|2021-12-10 15:43:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|10
1639151040000|2021-12-10 15:44:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|11
1639151050000|2021-12-10 15:44:10|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|17
1639151060000|2021-12-10 15:44:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1639151070000|2021-12-10 15:44:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|7
1639151080000|2021-12-10 15:44:40|||||||||7
1639151090000|2021-12-10 15:44:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|9
1639151100000|2021-12-10 15:45:00|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|25
1639151110000|2021-12-10 15:45:10|||||||||3
1639151120000|2021-12-10 15:45:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|16
1639151130000|2021-12-10 15:45:30|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|30
1639151140000|2021-12-10 15:45:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|15
1639151150000|2021-12-10 15:45:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|46
1639151160000|2021-12-10 15:46:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|37
1639151170000|2021-12-10 15:46:10|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|47
1639151180000|2021-12-10 15:46:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1639151190000|2021-12-10 15:46:30|19856.7|19852.7|19847.3|19843.3|19856.7|19852.7|19847.3|19843.3|52
1639151200000|2021-12-10 15:46:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|20
1639151210000|2021-12-10 15:46:50|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|1
1639151220000|2021-12-10 15:47:00|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|14
1639151240000|2021-12-10 15:47:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|20
1639151250000|2021-12-10 15:47:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|41
1639151260000|2021-12-10 15:47:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|37
1639151270000|2021-12-10 15:47:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|28
1639151280000|2021-12-10 15:48:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|15
1639151290000|2021-12-10 15:48:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|15
1639151300000|2021-12-10 15:48:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|8
1639151310000|2021-12-10 15:48:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|1
1639151320000|2021-12-10 15:48:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|20
1639151330000|2021-12-10 15:48:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1639151340000|2021-12-10 15:49:00|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|3
1639151350000|2021-12-10 15:49:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1639151360000|2021-12-10 15:49:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|43
1639151370000|2021-12-10 15:49:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|50
1639151380000|2021-12-10 15:49:40|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|13
1639151390000|2021-12-10 15:49:50|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|26
1639151400000|2021-12-10 15:50:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|5
1639151410000|2021-12-10 15:50:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|4
1639151420000|2021-12-10 15:50:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1639151430000|2021-12-10 15:50:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|4
1639151440000|2021-12-10 15:50:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|37
1639151450000|2021-12-10 15:50:50|||||||||6
1639151460000|2021-12-10 15:51:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|39
1639151470000|2021-12-10 15:51:10|||||||||11
1639151480000|2021-12-10 15:51:20|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|48
1639151500000|2021-12-10 15:51:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|36
1639151510000|2021-12-10 15:51:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1639151520000|2021-12-10 15:52:00|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|11
1639151530000|2021-12-10 15:52:10|19816.1|19812.1|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|16
1639151540000|2021-12-10 15:52:20|||||||||4
1639151550000|2021-12-10 15:52:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1639151560000|2021-12-10 15:52:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1639151570000|2021-12-10 15:52:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1639151580000|2021-12-10 15:53:00|||||||||2
1639151590000|2021-12-10 15:53:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|25
1639151600000|2021-12-10 15:53:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|6
1639151610000|2021-12-10 15:53:30|||||||||6
1639151620000|2021-12-10 15:53:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|1
1639151630000|2021-12-10 15:53:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1639151640000|2021-12-10 15:54:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|6
1639151660000|2021-12-10 15:54:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|39
1639151670000|2021-12-10 15:54:30|19816.1|19812.1|19820.8|19816.8|19820.8|19816.8|19816.1|19812.1|37
1639151680000|2021-12-10 15:54:40|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|28
1639151690000|2021-12-10 15:54:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|12
1639151700000|2021-12-10 15:55:00|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|1
1639151710000|2021-12-10 15:55:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|14
1639151720000|2021-12-10 15:55:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|9
1639151730000|2021-12-10 15:55:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1639151740000|2021-12-10 15:55:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|11
1639151750000|2021-12-10 15:55:50|||||||||3
1639151760000|2021-12-10 15:56:00|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|24
1639151770000|2021-12-10 15:56:10|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|76
1639151780000|2021-12-10 15:56:20|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|19
1639151790000|2021-12-10 15:56:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1639151800000|2021-12-10 15:56:40|||||||||17
1639151810000|2021-12-10 15:56:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|19
1639151820000|2021-12-10 15:57:00|||||||||6
1639151830000|2021-12-10 15:57:10|||||||||39
1639151850000|2021-12-10 15:57:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|16
1639151860000|2021-12-10 15:57:40|19827|19823|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|29
1639151870000|2021-12-10 15:57:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|21
1639151880000|2021-12-10 15:58:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1639151900000|2021-12-10 15:58:20|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|41
1639151910000|2021-12-10 15:58:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|17
1639151920000|2021-12-10 15:58:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|9
1639151930000|2021-12-10 15:58:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|5
1639151940000|2021-12-10 15:59:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|31
1639151950000|2021-12-10 15:59:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|15
1639151960000|2021-12-10 15:59:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1639151970000|2021-12-10 15:59:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|33
1639151980000|2021-12-10 15:59:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|79
1639151990000|2021-12-10 15:59:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|58
1639152000000|2021-12-10 16:00:00|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|33
1639152010000|2021-12-10 16:00:10|19825.4|19821.4|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|27
1639152020000|2021-12-10 16:00:20|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|1
1639152030000|2021-12-10 16:00:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|15
1639152040000|2021-12-10 16:00:40|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|33
1639152050000|2021-12-10 16:00:50|||||||||15
1639152070000|2021-12-10 16:01:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|38
1639152080000|2021-12-10 16:01:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1639152090000|2021-12-10 16:01:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|21
1639152100000|2021-12-10 16:01:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|47
1639152110000|2021-12-10 16:01:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|31
1639152120000|2021-12-10 16:02:00|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|15
1639152130000|2021-12-10 16:02:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19830.1|19826.1|31
1639152140000|2021-12-10 16:02:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|15
1639152160000|2021-12-10 16:02:40|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|25
1639152170000|2021-12-10 16:02:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1639152180000|2021-12-10 16:03:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|18
1639152190000|2021-12-10 16:03:10|19837.9|19833.9|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|65
1639152200000|2021-12-10 16:03:20|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|18
1639152210000|2021-12-10 16:03:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|16
1639152220000|2021-12-10 16:03:40|||||||||8
1639152230000|2021-12-10 16:03:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1639152240000|2021-12-10 16:04:00|||||||||18
1639152250000|2021-12-10 16:04:10|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|28
1639152260000|2021-12-10 16:04:20|19828.6|19824.6|19822.3|19818.3|19831.7|19827.7|19822.3|19818.3|29
1639152270000|2021-12-10 16:04:30|||||||||4
1639152280000|2021-12-10 16:04:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|12
1639152290000|2021-12-10 16:04:50|19823.9|19819.9|19819.2|19815.2|19823.9|19819.9|19819.2|19815.2|13
1639152300000|2021-12-10 16:05:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|11
1639152310000|2021-12-10 16:05:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1639152320000|2021-12-10 16:05:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|23
1639152330000|2021-12-10 16:05:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|62
1639152340000|2021-12-10 16:05:40|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|27
1639152350000|2021-12-10 16:05:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|5
1639152360000|2021-12-10 16:06:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|19
1639152370000|2021-12-10 16:06:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1639152380000|2021-12-10 16:06:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|14
1639152390000|2021-12-10 16:06:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1639152410000|2021-12-10 16:06:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|22
1639152420000|2021-12-10 16:07:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1639152430000|2021-12-10 16:07:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1639152440000|2021-12-10 16:07:20|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|43
1639152450000|2021-12-10 16:07:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|15
1639152470000|2021-12-10 16:07:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|75
1639152480000|2021-12-10 16:08:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|4
1639152490000|2021-12-10 16:08:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|46
1639152500000|2021-12-10 16:08:20|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|46
1639152520000|2021-12-10 16:08:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|17
1639152530000|2021-12-10 16:08:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|38
1639152540000|2021-12-10 16:09:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|7
1639152550000|2021-12-10 16:09:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|35
1639152560000|2021-12-10 16:09:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|14
1639152570000|2021-12-10 16:09:30|19844.2|19840.2|19853.6|19849.6|19853.6|19849.6|19844.2|19840.2|79
1639152580000|2021-12-10 16:09:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|27
1639152590000|2021-12-10 16:09:50|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|56
1639152600000|2021-12-10 16:10:00|||||||||10
1639152610000|2021-12-10 16:10:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|13
1639152620000|2021-12-10 16:10:20|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|99
1639152630000|2021-12-10 16:10:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|81
1639152640000|2021-12-10 16:10:40|||||||||59
1639152650000|2021-12-10 16:10:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|6
1639152660000|2021-12-10 16:11:00|19853.6|19849.6|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|102
1639152670000|2021-12-10 16:11:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|35
1639152680000|2021-12-10 16:11:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|18
1639152690000|2021-12-10 16:11:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|18
1639152700000|2021-12-10 16:11:40|19855.1|19851.1|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|37
1639152710000|2021-12-10 16:11:50|19852|19848|19853.6|19849.6|19856.7|19852.7|19850.4|19846.4|13
1639152720000|2021-12-10 16:12:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|7
1639152730000|2021-12-10 16:12:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|38
1639152740000|2021-12-10 16:12:20|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|48
1639152750000|2021-12-10 16:12:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|17
1639152760000|2021-12-10 16:12:40|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|16
1639152770000|2021-12-10 16:12:50|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|29
1639152780000|2021-12-10 16:13:00|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|6
1639152790000|2021-12-10 16:13:10|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|13
1639152800000|2021-12-10 16:13:20|||||||||51
1639152810000|2021-12-10 16:13:30|||||||||2
1639152820000|2021-12-10 16:13:40|19862.9|19858.9|19869.2|19865.2|19872.3|19868.3|19862.9|19858.9|115
1639152830000|2021-12-10 16:13:50|||||||||15
1639152840000|2021-12-10 16:14:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|86
1639152850000|2021-12-10 16:14:10|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|50
1639152860000|2021-12-10 16:14:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|31
1639152870000|2021-12-10 16:14:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|24
1639152880000|2021-12-10 16:14:40|||||||||5
1639152900000|2021-12-10 16:15:00|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|54
1639152910000|2021-12-10 16:15:10|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|38
1639152920000|2021-12-10 16:15:20|19866.1|19862.1|19856.7|19852.7|19866.1|19862.1|19856.7|19852.7|88
1639152930000|2021-12-10 16:15:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|68
1639152940000|2021-12-10 16:15:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|10
1639152950000|2021-12-10 16:15:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|29
1639152960000|2021-12-10 16:16:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|62
1639152970000|2021-12-10 16:16:10|||||||||12
1639152980000|2021-12-10 16:16:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|47
1639152990000|2021-12-10 16:16:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|53
1639153000000|2021-12-10 16:16:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1639153010000|2021-12-10 16:16:50|||||||||8
1639153020000|2021-12-10 16:17:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|16
1639153030000|2021-12-10 16:17:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1639153040000|2021-12-10 16:17:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|19
1639153050000|2021-12-10 16:17:30|||||||||1
1639153060000|2021-12-10 16:17:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|24
1639153070000|2021-12-10 16:17:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1639153080000|2021-12-10 16:18:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|23
1639153090000|2021-12-10 16:18:10|||||||||23
1639153100000|2021-12-10 16:18:20|19859.8|19855.8|19858.3|19854.3|19862.9|19858.9|19858.3|19854.3|35
1639153110000|2021-12-10 16:18:30|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|6
1639153120000|2021-12-10 16:18:40|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|42
1639153130000|2021-12-10 16:18:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|5
1639153140000|2021-12-10 16:19:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|12
1639153160000|2021-12-10 16:19:20|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|18
1639153170000|2021-12-10 16:19:30|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|14
1639153180000|2021-12-10 16:19:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|2
1639153190000|2021-12-10 16:19:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|17
1639153210000|2021-12-10 16:20:10|19855.1|19851.1|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|58
1639153220000|2021-12-10 16:20:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|26
1639153230000|2021-12-10 16:20:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|13
1639153240000|2021-12-10 16:20:40|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|6
1639153250000|2021-12-10 16:20:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|13
1639153260000|2021-12-10 16:21:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|6
1639153270000|2021-12-10 16:21:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|11
1639153280000|2021-12-10 16:21:20|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|7
1639153290000|2021-12-10 16:21:30|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|21
1639153300000|2021-12-10 16:21:40|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|18
1639153310000|2021-12-10 16:21:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|29
1639153320000|2021-12-10 16:22:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|75
1639153330000|2021-12-10 16:22:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|35
1639153340000|2021-12-10 16:22:20|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|64
1639153350000|2021-12-10 16:22:30|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|16
1639153360000|2021-12-10 16:22:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|11
1639153370000|2021-12-10 16:22:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|4
1639153380000|2021-12-10 16:23:00|||||||||1
1639153390000|2021-12-10 16:23:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|34
1639153400000|2021-12-10 16:23:20|||||||||2
1639153420000|2021-12-10 16:23:40|||||||||36
1639153430000|2021-12-10 16:23:50|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|15
1639153440000|2021-12-10 16:24:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|18
1639153470000|2021-12-10 16:24:30|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|35
1639153480000|2021-12-10 16:24:40|||||||||5
1639153490000|2021-12-10 16:24:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1639153500000|2021-12-10 16:25:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1639153510000|2021-12-10 16:25:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|26
1639153530000|2021-12-10 16:25:30|||||||||7
1639153540000|2021-12-10 16:25:40|||||||||4
1639153550000|2021-12-10 16:25:50|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|7
1639153610000|2021-12-10 16:26:50|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|36
1639153620000|2021-12-10 16:27:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1639153630000|2021-12-10 16:27:10|||||||||15
1639153640000|2021-12-10 16:27:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|16
1639153650000|2021-12-10 16:27:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1639153680000|2021-12-10 16:28:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|15
1639153690000|2021-12-10 16:28:10|||||||||7
1639153700000|2021-12-10 16:28:20|||||||||1
1639153710000|2021-12-10 16:28:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|24
1639153720000|2021-12-10 16:28:40|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|17
1639153730000|2021-12-10 16:28:50|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|40
1639153740000|2021-12-10 16:29:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1639153750000|2021-12-10 16:29:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1639153760000|2021-12-10 16:29:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|22
1639153770000|2021-12-10 16:29:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1639153780000|2021-12-10 16:29:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|29
1639153790000|2021-12-10 16:29:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|14
1639153800000|2021-12-10 16:30:00|||||||||3
1639153820000|2021-12-10 16:30:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|28
1639153830000|2021-12-10 16:30:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|3
1639153840000|2021-12-10 16:30:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|20
1639153850000|2021-12-10 16:30:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|38
1639153860000|2021-12-10 16:31:00|||||||||24
1639153880000|2021-12-10 16:31:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|23
1639153890000|2021-12-10 16:31:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|13
1639153900000|2021-12-10 16:31:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|8
1639153910000|2021-12-10 16:31:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|4
1639153920000|2021-12-10 16:32:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|12
1639153930000|2021-12-10 16:32:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1639153940000|2021-12-10 16:32:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|35
1639153950000|2021-12-10 16:32:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|11
1639153960000|2021-12-10 16:32:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|5
1639153970000|2021-12-10 16:32:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|7
1639153980000|2021-12-10 16:33:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|8
1639153990000|2021-12-10 16:33:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1639154000000|2021-12-10 16:33:20|||||||||1
1639154010000|2021-12-10 16:33:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|21
1639154020000|2021-12-10 16:33:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|21
1639154030000|2021-12-10 16:33:50|||||||||2
1639154050000|2021-12-10 16:34:10|19841.1|19837.1|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|17
1639154060000|2021-12-10 16:34:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|22
1639154070000|2021-12-10 16:34:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1639154080000|2021-12-10 16:34:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|24
1639154090000|2021-12-10 16:34:50|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|27
1639154100000|2021-12-10 16:35:00|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|1
1639154110000|2021-12-10 16:35:10|||||||||8
1639154150000|2021-12-10 16:35:50|||||||||5
1639154180000|2021-12-10 16:36:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|47
1639154190000|2021-12-10 16:36:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1639154200000|2021-12-10 16:36:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|14
1639154210000|2021-12-10 16:36:50|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|109
1639154220000|2021-12-10 16:37:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|60
1639154240000|2021-12-10 16:37:20|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|16
1639154250000|2021-12-10 16:37:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|14
1639154260000|2021-12-10 16:37:40|||||||||1
1639154270000|2021-12-10 16:37:50|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|47
1639154280000|2021-12-10 16:38:00|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|17
1639154290000|2021-12-10 16:38:10|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|21
1639154300000|2021-12-10 16:38:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|40
1639154310000|2021-12-10 16:38:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|20
1639154320000|2021-12-10 16:38:40|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|49
1639154330000|2021-12-10 16:38:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|20
1639154340000|2021-12-10 16:39:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|9
1639154350000|2021-12-10 16:39:10|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|32
1639154360000|2021-12-10 16:39:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1639154370000|2021-12-10 16:39:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|33
1639154380000|2021-12-10 16:39:40|||||||||6
1639154390000|2021-12-10 16:39:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1639154400000|2021-12-10 16:40:00|||||||||1
1639154410000|2021-12-10 16:40:10|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|20
1639154420000|2021-12-10 16:40:20|||||||||29
1639154440000|2021-12-10 16:40:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|10
1639154450000|2021-12-10 16:40:50|||||||||5
1639154460000|2021-12-10 16:41:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1639154470000|2021-12-10 16:41:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|7
1639154500000|2021-12-10 16:41:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|14
1639154510000|2021-12-10 16:41:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1639154520000|2021-12-10 16:42:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|25
1639154530000|2021-12-10 16:42:10|||||||||12
1639154540000|2021-12-10 16:42:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|16
1639154550000|2021-12-10 16:42:30|||||||||13
1639154560000|2021-12-10 16:42:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|26
1639154570000|2021-12-10 16:42:50|||||||||2
1639154580000|2021-12-10 16:43:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1639154590000|2021-12-10 16:43:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1639154600000|2021-12-10 16:43:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1639154610000|2021-12-10 16:43:30|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|25
1639154620000|2021-12-10 16:43:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1639154630000|2021-12-10 16:43:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|14
1639154650000|2021-12-10 16:44:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1639154660000|2021-12-10 16:44:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|15
1639154670000|2021-12-10 16:44:30|||||||||7
1639154680000|2021-12-10 16:44:40|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|18
1639154690000|2021-12-10 16:44:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|12
1639154700000|2021-12-10 16:45:00|||||||||1
1639154710000|2021-12-10 16:45:10|||||||||3
1639154720000|2021-12-10 16:45:20|||||||||1
1639154730000|2021-12-10 16:45:30|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|36
1639154740000|2021-12-10 16:45:40|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|12
1639154750000|2021-12-10 16:45:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1639154760000|2021-12-10 16:46:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|2
1639154770000|2021-12-10 16:46:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|14
1639154780000|2021-12-10 16:46:20|||||||||17
1639154790000|2021-12-10 16:46:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|24
1639154800000|2021-12-10 16:46:40|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|21
1639154810000|2021-12-10 16:46:50|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|8
1639154820000|2021-12-10 16:47:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1639154840000|2021-12-10 16:47:20|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|14
1639154850000|2021-12-10 16:47:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|6
1639154900000|2021-12-10 16:48:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|27
1639154910000|2021-12-10 16:48:30|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19816.1|19812.1|80
1639154920000|2021-12-10 16:48:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1639154940000|2021-12-10 16:49:00|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|20
1639154950000|2021-12-10 16:49:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639154960000|2021-12-10 16:49:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1639154980000|2021-12-10 16:49:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|31
1639154990000|2021-12-10 16:49:50|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|28
1639155000000|2021-12-10 16:50:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|34
1639155010000|2021-12-10 16:50:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|12
1639155020000|2021-12-10 16:50:20|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|31
1639155050000|2021-12-10 16:50:50|||||||||4
1639155070000|2021-12-10 16:51:10|||||||||10
1639155090000|2021-12-10 16:51:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|33
1639155100000|2021-12-10 16:51:40|19819.2|19815.2|19814.5|19810.5|19819.2|19815.2|19814.5|19810.5|37
1639155110000|2021-12-10 16:51:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639155120000|2021-12-10 16:52:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|26
1639155130000|2021-12-10 16:52:10|19811.4|19807.4|19812.9|19808.9|19816.1|19812.1|19811.4|19807.4|30
1639155140000|2021-12-10 16:52:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|14
1639155150000|2021-12-10 16:52:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1639155170000|2021-12-10 16:52:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|29
1639155180000|2021-12-10 16:53:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1639155200000|2021-12-10 16:53:20|||||||||13
1639155210000|2021-12-10 16:53:30|||||||||13
1639155220000|2021-12-10 16:53:40|||||||||12
1639155230000|2021-12-10 16:53:50|||||||||10
1639155240000|2021-12-10 16:54:00|||||||||1
1639155250000|2021-12-10 16:54:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|23
1639155260000|2021-12-10 16:54:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|36
1639155270000|2021-12-10 16:54:30|||||||||4
1639155290000|2021-12-10 16:54:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|27
1639155300000|2021-12-10 16:55:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1639155310000|2021-12-10 16:55:10|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1639155320000|2021-12-10 16:55:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|18
1639155330000|2021-12-10 16:55:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|27
1639155340000|2021-12-10 16:55:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|7
1639155350000|2021-12-10 16:55:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|15
1639155360000|2021-12-10 16:56:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|18
1639155370000|2021-12-10 16:56:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|43
1639155380000|2021-12-10 16:56:20|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|16
1639155400000|2021-12-10 16:56:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1639155410000|2021-12-10 16:56:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|27
1639155420000|2021-12-10 16:57:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1639155430000|2021-12-10 16:57:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|42
1639155440000|2021-12-10 16:57:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|20
1639155460000|2021-12-10 16:57:40|19792.6|19788.6|19789.5|19785.5|19794.2|19790.2|19789.5|19785.5|87
1639155470000|2021-12-10 16:57:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|86
1639155480000|2021-12-10 16:58:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|48
1639155490000|2021-12-10 16:58:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1639155500000|2021-12-10 16:58:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|46
1639155510000|2021-12-10 16:58:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1639155520000|2021-12-10 16:58:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|29
1639155530000|2021-12-10 16:58:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|17
1639155540000|2021-12-10 16:59:00|||||||||7
1639155550000|2021-12-10 16:59:10|||||||||1
1639155560000|2021-12-10 16:59:20|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|35
1639155570000|2021-12-10 16:59:30|||||||||1
1639155580000|2021-12-10 16:59:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|18
1639155590000|2021-12-10 16:59:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|111
1639155610000|2021-12-10 17:00:10|||||||||9
1639155620000|2021-12-10 17:00:20|||||||||4
1639155640000|2021-12-10 17:00:40|||||||||4
1639155650000|2021-12-10 17:00:50|||||||||46
1639155660000|2021-12-10 17:01:00|||||||||35
1639155670000|2021-12-10 17:01:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|11
1639155680000|2021-12-10 17:01:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1639155690000|2021-12-10 17:01:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1639155700000|2021-12-10 17:01:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|10
1639155710000|2021-12-10 17:01:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|15
1639155720000|2021-12-10 17:02:00|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1639155730000|2021-12-10 17:02:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1639155740000|2021-12-10 17:02:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|8
1639155750000|2021-12-10 17:02:30|||||||||2
1639155760000|2021-12-10 17:02:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1639155770000|2021-12-10 17:02:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|31
1639155780000|2021-12-10 17:03:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1639155790000|2021-12-10 17:03:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1639155800000|2021-12-10 17:03:20|||||||||30
1639155810000|2021-12-10 17:03:30|||||||||2
1639155820000|2021-12-10 17:03:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|38
1639155830000|2021-12-10 17:03:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|22
1639155840000|2021-12-10 17:04:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1639155850000|2021-12-10 17:04:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|9
1639155860000|2021-12-10 17:04:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|4
1639155870000|2021-12-10 17:04:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|15
1639155920000|2021-12-10 17:05:20|||||||||2
1639155940000|2021-12-10 17:05:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1639155960000|2021-12-10 17:06:00|||||||||20
1639155970000|2021-12-10 17:06:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1639155980000|2021-12-10 17:06:20|||||||||4
1639155990000|2021-12-10 17:06:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|9
1639156000000|2021-12-10 17:06:40|||||||||3
1639156010000|2021-12-10 17:06:50|||||||||2
1639156040000|2021-12-10 17:07:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|8
1639156050000|2021-12-10 17:07:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|20
1639156070000|2021-12-10 17:07:50|19795.8|19791.8|19798.9|19794.9|19798.9|19794.9|19795.8|19791.8|13
1639156080000|2021-12-10 17:08:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639156090000|2021-12-10 17:08:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|26
1639156100000|2021-12-10 17:08:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|11
1639156120000|2021-12-10 17:08:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|8
1639156130000|2021-12-10 17:08:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1639156140000|2021-12-10 17:09:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|56
1639156150000|2021-12-10 17:09:10|||||||||1
1639156160000|2021-12-10 17:09:20|||||||||2
1639156170000|2021-12-10 17:09:30|||||||||3
1639156180000|2021-12-10 17:09:40|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|41
1639156190000|2021-12-10 17:09:50|||||||||2
1639156220000|2021-12-10 17:10:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1639156230000|2021-12-10 17:10:30|||||||||4
1639156250000|2021-12-10 17:10:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1639156310000|2021-12-10 17:11:50|||||||||20
1639156320000|2021-12-10 17:12:00|||||||||6
1639156330000|2021-12-10 17:12:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|41
1639156340000|2021-12-10 17:12:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|25
1639156350000|2021-12-10 17:12:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1639156360000|2021-12-10 17:12:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|5
1639156370000|2021-12-10 17:12:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1639156400000|2021-12-10 17:13:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|27
1639156410000|2021-12-10 17:13:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1639156420000|2021-12-10 17:13:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|5
1639156430000|2021-12-10 17:13:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1639156440000|2021-12-10 17:14:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1639156450000|2021-12-10 17:14:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|43
1639156460000|2021-12-10 17:14:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|4
1639156480000|2021-12-10 17:14:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1639156520000|2021-12-10 17:15:20|||||||||1
1639156530000|2021-12-10 17:15:30|||||||||7
1639156540000|2021-12-10 17:15:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|17
1639156550000|2021-12-10 17:15:50|||||||||8
1639156560000|2021-12-10 17:16:00|||||||||5
1639156570000|2021-12-10 17:16:10|||||||||2
1639156580000|2021-12-10 17:16:20|||||||||2
1639156590000|2021-12-10 17:16:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|22
1639156610000|2021-12-10 17:16:50|||||||||5
1639156620000|2021-12-10 17:17:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|12
1639156630000|2021-12-10 17:17:10|||||||||7
1639156640000|2021-12-10 17:17:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|11
1639156660000|2021-12-10 17:17:40|||||||||8
1639156670000|2021-12-10 17:17:50|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|27
1639156680000|2021-12-10 17:18:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|14
1639156690000|2021-12-10 17:18:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1639156710000|2021-12-10 17:18:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|8
1639156720000|2021-12-10 17:18:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|0
1639156750000|2021-12-10 17:19:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1639156760000|2021-12-10 17:19:20|||||||||4
1639156780000|2021-12-10 17:19:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|24
1639156800000|2021-12-10 17:20:00|||||||||2
1639156810000|2021-12-10 17:20:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1639156820000|2021-12-10 17:20:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639156830000|2021-12-10 17:20:30|||||||||12
1639156840000|2021-12-10 17:20:40|||||||||12
1639156900000|2021-12-10 17:21:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|20
1639156910000|2021-12-10 17:21:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|15
1639156920000|2021-12-10 17:22:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|25
1639156930000|2021-12-10 17:22:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|62
1639157030000|2021-12-10 17:23:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|27
1639157040000|2021-12-10 17:24:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1639157050000|2021-12-10 17:24:10|||||||||55
1639157070000|2021-12-10 17:24:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1639157090000|2021-12-10 17:24:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|7
1639157100000|2021-12-10 17:25:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639157110000|2021-12-10 17:25:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1639157120000|2021-12-10 17:25:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1639157130000|2021-12-10 17:25:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639157160000|2021-12-10 17:26:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|13
1639157170000|2021-12-10 17:26:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|9
1639157180000|2021-12-10 17:26:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639157190000|2021-12-10 17:26:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1639157210000|2021-12-10 17:26:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1639157220000|2021-12-10 17:27:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|4
1639157240000|2021-12-10 17:27:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|9
1639157250000|2021-12-10 17:27:30|||||||||18
1639157270000|2021-12-10 17:27:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|5
1639157280000|2021-12-10 17:28:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|9
1639157290000|2021-12-10 17:28:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|5
1639157300000|2021-12-10 17:28:20|||||||||14
1639157320000|2021-12-10 17:28:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1639157340000|2021-12-10 17:29:00|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|14
1639157350000|2021-12-10 17:29:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|9
1639157360000|2021-12-10 17:29:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1639157370000|2021-12-10 17:29:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1639157380000|2021-12-10 17:29:40|||||||||3
1639157400000|2021-12-10 17:30:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|24
1639157410000|2021-12-10 17:30:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|58
1639157420000|2021-12-10 17:30:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1639157430000|2021-12-10 17:30:30|||||||||14
1639157440000|2021-12-10 17:30:40|||||||||7
1639157460000|2021-12-10 17:31:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|14
1639157480000|2021-12-10 17:31:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|30
1639157490000|2021-12-10 17:31:30|||||||||5
1639157500000|2021-12-10 17:31:40|||||||||1
1639157520000|2021-12-10 17:32:00|||||||||2
1639157530000|2021-12-10 17:32:10|||||||||2
1639157550000|2021-12-10 17:32:30|||||||||1
1639157570000|2021-12-10 17:32:50|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|64
1639157580000|2021-12-10 17:33:00|||||||||3
1639157590000|2021-12-10 17:33:10|||||||||2
1639157600000|2021-12-10 17:33:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1639157610000|2021-12-10 17:33:30|||||||||18
1639157620000|2021-12-10 17:33:40|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|37
1639157630000|2021-12-10 17:33:50|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|5
1639157640000|2021-12-10 17:34:00|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|3
1639157670000|2021-12-10 17:34:30|||||||||4
1639157690000|2021-12-10 17:34:50|||||||||23
1639157700000|2021-12-10 17:35:00|||||||||1
1639157730000|2021-12-10 17:35:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1639157760000|2021-12-10 17:36:00|||||||||4
1639157770000|2021-12-10 17:36:10|||||||||1
1639157780000|2021-12-10 17:36:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|57
1639157790000|2021-12-10 17:36:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|28
1639157800000|2021-12-10 17:36:40|||||||||1
1639157810000|2021-12-10 17:36:50|||||||||20
1639157820000|2021-12-10 17:37:00|||||||||8
1639157840000|2021-12-10 17:37:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|21
1639157850000|2021-12-10 17:37:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1639157880000|2021-12-10 17:38:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|40
1639157890000|2021-12-10 17:38:10|||||||||8
1639157900000|2021-12-10 17:38:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|20
1639157910000|2021-12-10 17:38:30|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|10
1639157930000|2021-12-10 17:38:50|||||||||1
1639157940000|2021-12-10 17:39:00|||||||||5
1639157970000|2021-12-10 17:39:30|||||||||1
1639157990000|2021-12-10 17:39:50|||||||||12
1639158000000|2021-12-10 17:40:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|18
1639158010000|2021-12-10 17:40:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1639158020000|2021-12-10 17:40:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|12
1639158030000|2021-12-10 17:40:30|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|19
1639158040000|2021-12-10 17:40:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1639158060000|2021-12-10 17:41:00|||||||||1
1639158080000|2021-12-10 17:41:20|||||||||3
1639158100000|2021-12-10 17:41:40|||||||||6
1639158110000|2021-12-10 17:41:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1639158120000|2021-12-10 17:42:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1639158130000|2021-12-10 17:42:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|2
1639158170000|2021-12-10 17:42:50|||||||||3
1639158180000|2021-12-10 17:43:00|||||||||4
1639158190000|2021-12-10 17:43:10|||||||||1
1639158200000|2021-12-10 17:43:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|11
1639158210000|2021-12-10 17:43:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1639158220000|2021-12-10 17:43:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|22
1639158230000|2021-12-10 17:43:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|11
1639158240000|2021-12-10 17:44:00|19777|19773|19775.4|19771.4|19777|19773|19772.3|19768.3|113
1639158250000|2021-12-10 17:44:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|9
1639158270000|2021-12-10 17:44:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1639158280000|2021-12-10 17:44:40|19773.9|19769.9|19770.8|19766.8|19773.9|19769.9|19770.8|19766.8|14
1639158290000|2021-12-10 17:44:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639158300000|2021-12-10 17:45:00|||||||||34
1639158310000|2021-12-10 17:45:10|||||||||5
1639158320000|2021-12-10 17:45:20|||||||||36
1639158330000|2021-12-10 17:45:30|||||||||4
1639158350000|2021-12-10 17:45:50|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|55
1639158360000|2021-12-10 17:46:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|23
1639158380000|2021-12-10 17:46:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1639158390000|2021-12-10 17:46:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1639158400000|2021-12-10 17:46:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|42
1639158420000|2021-12-10 17:47:00|||||||||26
1639158430000|2021-12-10 17:47:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|137
1639158440000|2021-12-10 17:47:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|13
1639158450000|2021-12-10 17:47:30|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|64
1639158460000|2021-12-10 17:47:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1639158470000|2021-12-10 17:47:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|17
1639158480000|2021-12-10 17:48:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|21
1639158490000|2021-12-10 17:48:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|16
1639158500000|2021-12-10 17:48:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|25
1639158520000|2021-12-10 17:48:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|28
1639158530000|2021-12-10 17:48:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1639158550000|2021-12-10 17:49:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1639158570000|2021-12-10 17:49:30|||||||||43
1639158580000|2021-12-10 17:49:40|||||||||1
1639158590000|2021-12-10 17:49:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1639158650000|2021-12-10 17:50:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|21
1639158670000|2021-12-10 17:51:10|||||||||5
1639158710000|2021-12-10 17:51:50|||||||||8
1639158730000|2021-12-10 17:52:10|||||||||1
1639158740000|2021-12-10 17:52:20|||||||||5
1639158750000|2021-12-10 17:52:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|43
1639158780000|2021-12-10 17:53:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|44
1639158790000|2021-12-10 17:53:10|||||||||2
1639158800000|2021-12-10 17:53:20|||||||||2
1639158830000|2021-12-10 17:53:50|||||||||3
1639158840000|2021-12-10 17:54:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|33
1639158860000|2021-12-10 17:54:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1639158870000|2021-12-10 17:54:30|||||||||5
1639158880000|2021-12-10 17:54:40|||||||||1
1639158890000|2021-12-10 17:54:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|23
1639158900000|2021-12-10 17:55:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|22
1639158930000|2021-12-10 17:55:30|||||||||1
1639158940000|2021-12-10 17:55:40|||||||||12
1639158950000|2021-12-10 17:55:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|36
1639158960000|2021-12-10 17:56:00|||||||||2
1639158970000|2021-12-10 17:56:10|||||||||15
1639158980000|2021-12-10 17:56:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|93
1639158990000|2021-12-10 17:56:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1639159030000|2021-12-10 17:57:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|56
1639159040000|2021-12-10 17:57:20|||||||||5
1639159070000|2021-12-10 17:57:50|||||||||3
1639159080000|2021-12-10 17:58:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1639159090000|2021-12-10 17:58:10|||||||||22
1639159110000|2021-12-10 17:58:30|||||||||14
1639159120000|2021-12-10 17:58:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|24
1639159130000|2021-12-10 17:58:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1639159140000|2021-12-10 17:59:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|45
1639159150000|2021-12-10 17:59:10|||||||||5
1639159160000|2021-12-10 17:59:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1639159170000|2021-12-10 17:59:30|||||||||3
1639159180000|2021-12-10 17:59:40|||||||||4
1639159190000|2021-12-10 17:59:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1639159200000|2021-12-10 18:00:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|18
1639159210000|2021-12-10 18:00:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1639159220000|2021-12-10 18:00:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|27
1639159230000|2021-12-10 18:00:30|||||||||19
1639159240000|2021-12-10 18:00:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|12
1639159250000|2021-12-10 18:00:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|110
1639159260000|2021-12-10 18:01:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|20
1639159270000|2021-12-10 18:01:10|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|36
1639159280000|2021-12-10 18:01:20|||||||||13
1639159290000|2021-12-10 18:01:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|14
1639159310000|2021-12-10 18:01:50|||||||||6
1639159320000|2021-12-10 18:02:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|36
1639159340000|2021-12-10 18:02:20|||||||||5
1639159350000|2021-12-10 18:02:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|16
1639159360000|2021-12-10 18:02:40|||||||||5
1639159380000|2021-12-10 18:03:00|||||||||11
1639159400000|2021-12-10 18:03:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|42
1639159420000|2021-12-10 18:03:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|30
1639159430000|2021-12-10 18:03:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|21
1639159440000|2021-12-10 18:04:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|12
1639159450000|2021-12-10 18:04:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|2
1639159470000|2021-12-10 18:04:30|||||||||2
1639159480000|2021-12-10 18:04:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|3
1639159490000|2021-12-10 18:04:50|||||||||3
1639159500000|2021-12-10 18:05:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|31
1639159520000|2021-12-10 18:05:20|||||||||12
1639159530000|2021-12-10 18:05:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|21
1639159540000|2021-12-10 18:05:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1639159550000|2021-12-10 18:05:50|||||||||19
1639159580000|2021-12-10 18:06:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|24
1639159600000|2021-12-10 18:06:40|||||||||1
1639159610000|2021-12-10 18:06:50|||||||||5
1639159630000|2021-12-10 18:07:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1639159640000|2021-12-10 18:07:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|29
1639159650000|2021-12-10 18:07:30|||||||||7
1639159670000|2021-12-10 18:07:50|||||||||8
1639159680000|2021-12-10 18:08:00|||||||||4
1639159690000|2021-12-10 18:08:10|||||||||5
1639159730000|2021-12-10 18:08:50|||||||||1
1639159760000|2021-12-10 18:09:20|||||||||12
1639159770000|2021-12-10 18:09:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|78
1639159780000|2021-12-10 18:09:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|21
1639159790000|2021-12-10 18:09:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1639159800000|2021-12-10 18:10:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|57
1639159810000|2021-12-10 18:10:10|||||||||11
1639159840000|2021-12-10 18:10:40|||||||||1
1639159850000|2021-12-10 18:10:50|||||||||8
1639159860000|2021-12-10 18:11:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|25
1639159870000|2021-12-10 18:11:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1639159890000|2021-12-10 18:11:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|25
1639159900000|2021-12-10 18:11:40|||||||||1
1639159910000|2021-12-10 18:11:50|||||||||2
1639159920000|2021-12-10 18:12:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1639159930000|2021-12-10 18:12:10|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|117
1639159940000|2021-12-10 18:12:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|25
1639159960000|2021-12-10 18:12:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1639159970000|2021-12-10 18:12:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|31
1639159980000|2021-12-10 18:13:00|||||||||1
1639159990000|2021-12-10 18:13:10|||||||||1
1639160010000|2021-12-10 18:13:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|29
1639160030000|2021-12-10 18:13:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|34
1639160040000|2021-12-10 18:14:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|86
1639160060000|2021-12-10 18:14:20|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|27
1639160070000|2021-12-10 18:14:30|||||||||15
1639160110000|2021-12-10 18:15:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1639160120000|2021-12-10 18:15:20|||||||||6
1639160130000|2021-12-10 18:15:30|||||||||7
1639160140000|2021-12-10 18:15:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1639160160000|2021-12-10 18:16:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1639160170000|2021-12-10 18:16:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1639160180000|2021-12-10 18:16:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1639160190000|2021-12-10 18:16:30|||||||||8
1639160210000|2021-12-10 18:16:50|||||||||5
1639160250000|2021-12-10 18:17:30|||||||||1
1639160260000|2021-12-10 18:17:40|||||||||1
1639160320000|2021-12-10 18:18:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|241
1639160330000|2021-12-10 18:18:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1639160360000|2021-12-10 18:19:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|28
1639160400000|2021-12-10 18:20:00|||||||||1
1639160460000|2021-12-10 18:21:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|24
1639160480000|2021-12-10 18:21:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|57
1639160490000|2021-12-10 18:21:30|||||||||2
1639160500000|2021-12-10 18:21:40|||||||||40
1639160520000|2021-12-10 18:22:00|||||||||18
1639160540000|2021-12-10 18:22:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|31
1639160550000|2021-12-10 18:22:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1639160560000|2021-12-10 18:22:40|||||||||1
1639160570000|2021-12-10 18:22:50|||||||||1
1639160580000|2021-12-10 18:23:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1639160650000|2021-12-10 18:24:10|||||||||25
1639160670000|2021-12-10 18:24:30|||||||||25
1639160680000|2021-12-10 18:24:40|||||||||26
1639160700000|2021-12-10 18:25:00|||||||||9
1639160710000|2021-12-10 18:25:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|31
1639160740000|2021-12-10 18:25:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|21
1639160760000|2021-12-10 18:26:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1639160790000|2021-12-10 18:26:30|||||||||3
1639160810000|2021-12-10 18:26:50|||||||||38
1639160840000|2021-12-10 18:27:20|||||||||8
1639160850000|2021-12-10 18:27:30|||||||||29
1639160890000|2021-12-10 18:28:10|||||||||30
1639160930000|2021-12-10 18:28:50|||||||||5
1639160940000|2021-12-10 18:29:00|||||||||1
1639161000000|2021-12-10 18:30:00|||||||||20
1639161020000|2021-12-10 18:30:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|26
1639161030000|2021-12-10 18:30:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1639161070000|2021-12-10 18:31:10|||||||||3
1639161140000|2021-12-10 18:32:20|||||||||1
1639161160000|2021-12-10 18:32:40|||||||||1
1639161210000|2021-12-10 18:33:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|19
1639161220000|2021-12-10 18:33:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1639161230000|2021-12-10 18:33:50|||||||||1
1639161240000|2021-12-10 18:34:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1639161250000|2021-12-10 18:34:10|||||||||1
1639161260000|2021-12-10 18:34:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|23
1639161270000|2021-12-10 18:34:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1639161300000|2021-12-10 18:35:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|13
1639161310000|2021-12-10 18:35:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|15
1639161320000|2021-12-10 18:35:20|||||||||1
1639161340000|2021-12-10 18:35:40|||||||||15
1639161370000|2021-12-10 18:36:10|||||||||1
1639161400000|2021-12-10 18:36:40|||||||||1
1639161420000|2021-12-10 18:37:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|53
1639161430000|2021-12-10 18:37:10|||||||||5
1639161440000|2021-12-10 18:37:20|||||||||13
1639161460000|2021-12-10 18:37:40|||||||||7
1639161490000|2021-12-10 18:38:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19759.8|19755.8|51
1639161500000|2021-12-10 18:38:20|||||||||57
1639161510000|2021-12-10 18:38:30|||||||||13
1639161520000|2021-12-10 18:38:40|||||||||5
1639161550000|2021-12-10 18:39:10|||||||||2
1639161560000|2021-12-10 18:39:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|8
1639161570000|2021-12-10 18:39:30|||||||||15
1639161580000|2021-12-10 18:39:40|||||||||4
1639161590000|2021-12-10 18:39:50|||||||||78
1639161600000|2021-12-10 18:40:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|15
1639161610000|2021-12-10 18:40:10|||||||||4
1639161630000|2021-12-10 18:40:30|||||||||2
1639161640000|2021-12-10 18:40:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1639161650000|2021-12-10 18:40:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1639161670000|2021-12-10 18:41:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|16
1639161690000|2021-12-10 18:41:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1639161710000|2021-12-10 18:41:50|||||||||5
1639161720000|2021-12-10 18:42:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|9
1639161730000|2021-12-10 18:42:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639161740000|2021-12-10 18:42:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|47
1639161750000|2021-12-10 18:42:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1639161770000|2021-12-10 18:42:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1639161780000|2021-12-10 18:43:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|21
1639161850000|2021-12-10 18:44:10|||||||||1
1639161870000|2021-12-10 18:44:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|26
1639161880000|2021-12-10 18:44:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1639161890000|2021-12-10 18:44:50|||||||||2
1639161900000|2021-12-10 18:45:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1639161910000|2021-12-10 18:45:10|||||||||3
1639161920000|2021-12-10 18:45:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|16
1639161930000|2021-12-10 18:45:30|||||||||4
1639161940000|2021-12-10 18:45:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|8
1639161950000|2021-12-10 18:45:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639161960000|2021-12-10 18:46:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|23
1639161970000|2021-12-10 18:46:10|||||||||11
1639161980000|2021-12-10 18:46:20|||||||||2
1639161990000|2021-12-10 18:46:30|||||||||1
1639162000000|2021-12-10 18:46:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|28
1639162020000|2021-12-10 18:47:00|||||||||6
1639162030000|2021-12-10 18:47:10|19777|19773|19777|19773|19777|19773|19777|19773|14
1639162040000|2021-12-10 18:47:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639162080000|2021-12-10 18:48:00|||||||||10
1639162120000|2021-12-10 18:48:40|||||||||1
1639162130000|2021-12-10 18:48:50|||||||||3
1639162140000|2021-12-10 18:49:00|||||||||3
1639162150000|2021-12-10 18:49:10|||||||||9
1639162160000|2021-12-10 18:49:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|31
1639162170000|2021-12-10 18:49:30|||||||||6
1639162180000|2021-12-10 18:49:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|55
1639162190000|2021-12-10 18:49:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1639162200000|2021-12-10 18:50:00|||||||||2
1639162210000|2021-12-10 18:50:10|||||||||7
1639162220000|2021-12-10 18:50:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|10
1639162230000|2021-12-10 18:50:30|||||||||4
1639162240000|2021-12-10 18:50:40|||||||||1
1639162260000|2021-12-10 18:51:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1639162270000|2021-12-10 18:51:10|||||||||10
1639162280000|2021-12-10 18:51:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|37
1639162290000|2021-12-10 18:51:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|16
1639162330000|2021-12-10 18:52:10|||||||||1
1639162340000|2021-12-10 18:52:20|||||||||3
1639162350000|2021-12-10 18:52:30|||||||||17
1639162360000|2021-12-10 18:52:40|||||||||1
1639162370000|2021-12-10 18:52:50|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|78
1639162380000|2021-12-10 18:53:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|200
1639162390000|2021-12-10 18:53:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|28
1639162400000|2021-12-10 18:53:20|||||||||3
1639162410000|2021-12-10 18:53:30|||||||||1
1639162420000|2021-12-10 18:53:40|||||||||3
1639162430000|2021-12-10 18:53:50|||||||||1
1639162450000|2021-12-10 18:54:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|12
1639162480000|2021-12-10 18:54:40|||||||||5
1639162520000|2021-12-10 18:55:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|28
1639162540000|2021-12-10 18:55:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|9
1639162550000|2021-12-10 18:55:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1639162560000|2021-12-10 18:56:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1639162570000|2021-12-10 18:56:10|||||||||1
1639162580000|2021-12-10 18:56:20|||||||||2
1639162590000|2021-12-10 18:56:30|||||||||14
1639162600000|2021-12-10 18:56:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|14
1639162610000|2021-12-10 18:56:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1639162620000|2021-12-10 18:57:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|39
1639162630000|2021-12-10 18:57:10|||||||||5
1639162640000|2021-12-10 18:57:20|||||||||2
1639162650000|2021-12-10 18:57:30|||||||||10
1639162680000|2021-12-10 18:58:00|||||||||7
1639162740000|2021-12-10 18:59:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|25
1639162760000|2021-12-10 18:59:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|48
1639162770000|2021-12-10 18:59:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|71
1639162780000|2021-12-10 18:59:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1639162800000|2021-12-10 19:00:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1639162810000|2021-12-10 19:00:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1639162910000|2021-12-10 19:01:50|||||||||6
1639162920000|2021-12-10 19:02:00|||||||||2
1639162930000|2021-12-10 19:02:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|117
1639162950000|2021-12-10 19:02:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|29
1639162960000|2021-12-10 19:02:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1639162970000|2021-12-10 19:02:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19
1639162980000|2021-12-10 19:03:00|||||||||3
1639162990000|2021-12-10 19:03:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|15
1639163000000|2021-12-10 19:03:20|||||||||2
1639163010000|2021-12-10 19:03:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1639163020000|2021-12-10 19:03:40|||||||||26
1639163030000|2021-12-10 19:03:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|14
1639163040000|2021-12-10 19:04:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|43
1639163050000|2021-12-10 19:04:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1639163060000|2021-12-10 19:04:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1639163080000|2021-12-10 19:04:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|18
1639163090000|2021-12-10 19:04:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|22
1639163100000|2021-12-10 19:05:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|16
1639163120000|2021-12-10 19:05:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|72
1639163130000|2021-12-10 19:05:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1639163140000|2021-12-10 19:05:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1639163170000|2021-12-10 19:06:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|22
1639163190000|2021-12-10 19:06:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1639163210000|2021-12-10 19:06:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|2
1639163220000|2021-12-10 19:07:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|4
1639163230000|2021-12-10 19:07:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|19
1639163240000|2021-12-10 19:07:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1639163250000|2021-12-10 19:07:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1639163260000|2021-12-10 19:07:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1639163280000|2021-12-10 19:08:00|||||||||2
1639163310000|2021-12-10 19:08:30|||||||||8
1639163320000|2021-12-10 19:08:40|||||||||10
1639163330000|2021-12-10 19:08:50|||||||||28
1639163380000|2021-12-10 19:09:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|20
1639163390000|2021-12-10 19:09:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1639163400000|2021-12-10 19:10:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|8
1639163410000|2021-12-10 19:10:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|20
1639163430000|2021-12-10 19:10:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|71
1639163440000|2021-12-10 19:10:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|20
1639163450000|2021-12-10 19:10:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|26
1639163460000|2021-12-10 19:11:00|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|64
1639163470000|2021-12-10 19:11:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1639163500000|2021-12-10 19:11:40|||||||||2
1639163510000|2021-12-10 19:11:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|11
1639163520000|2021-12-10 19:12:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1639163540000|2021-12-10 19:12:20|||||||||19
1639163550000|2021-12-10 19:12:30|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|38
1639163560000|2021-12-10 19:12:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|18
1639163590000|2021-12-10 19:13:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|22
1639163600000|2021-12-10 19:13:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|14
1639163620000|2021-12-10 19:13:40|||||||||1
1639163690000|2021-12-10 19:14:50|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|57
1639163700000|2021-12-10 19:15:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|0
1639163730000|2021-12-10 19:15:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|32
1639163750000|2021-12-10 19:15:50|||||||||2
1639163760000|2021-12-10 19:16:00|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|44
1639163770000|2021-12-10 19:16:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|4
1639163780000|2021-12-10 19:16:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1639163820000|2021-12-10 19:17:00|||||||||12
1639163830000|2021-12-10 19:17:10|||||||||1
1639163840000|2021-12-10 19:17:20|||||||||10
1639163880000|2021-12-10 19:18:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|8
1639163890000|2021-12-10 19:18:10|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|59
1639163900000|2021-12-10 19:18:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|48
1639163910000|2021-12-10 19:18:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|12
1639163920000|2021-12-10 19:18:40|||||||||43
1639163930000|2021-12-10 19:18:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|17
1639163940000|2021-12-10 19:19:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|7
1639163950000|2021-12-10 19:19:10|||||||||3
1639163970000|2021-12-10 19:19:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|22
1639163980000|2021-12-10 19:19:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|25
1639164000000|2021-12-10 19:20:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|23
1639164010000|2021-12-10 19:20:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639164020000|2021-12-10 19:20:20|||||||||1
1639164030000|2021-12-10 19:20:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|8
1639164040000|2021-12-10 19:20:40|||||||||1
1639164050000|2021-12-10 19:20:50|||||||||9
1639164060000|2021-12-10 19:21:00|||||||||8
1639164070000|2021-12-10 19:21:10|||||||||14
1639164080000|2021-12-10 19:21:20|||||||||12
1639164090000|2021-12-10 19:21:30|||||||||12
1639164100000|2021-12-10 19:21:40|||||||||20
1639164110000|2021-12-10 19:21:50|||||||||11
1639164120000|2021-12-10 19:22:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|43
1639164130000|2021-12-10 19:22:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|2
1639164140000|2021-12-10 19:22:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|10
1639164180000|2021-12-10 19:23:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|43
1639164190000|2021-12-10 19:23:10|||||||||2
1639164210000|2021-12-10 19:23:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1639164220000|2021-12-10 19:23:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|41
1639164230000|2021-12-10 19:23:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639164240000|2021-12-10 19:24:00|||||||||5
1639164260000|2021-12-10 19:24:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|61
1639164270000|2021-12-10 19:24:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|47
1639164280000|2021-12-10 19:24:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1639164290000|2021-12-10 19:24:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|21
1639164300000|2021-12-10 19:25:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|24
1639164310000|2021-12-10 19:25:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1639164320000|2021-12-10 19:25:20|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|8
1639164340000|2021-12-10 19:25:40|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|52
1639164350000|2021-12-10 19:25:50|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|119
1639164360000|2021-12-10 19:26:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|77
1639164380000|2021-12-10 19:26:20|||||||||10
1639164390000|2021-12-10 19:26:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|113
1639164400000|2021-12-10 19:26:40|||||||||23
1639164420000|2021-12-10 19:27:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|20
1639164430000|2021-12-10 19:27:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1639164470000|2021-12-10 19:27:50|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|84
1639164480000|2021-12-10 19:28:00|||||||||114
1639164490000|2021-12-10 19:28:10|||||||||21
1639164500000|2021-12-10 19:28:20|||||||||28
1639164510000|2021-12-10 19:28:30|||||||||45
1639164520000|2021-12-10 19:28:40|||||||||23
1639164530000|2021-12-10 19:28:50|||||||||22
1639164540000|2021-12-10 19:29:00|||||||||20
1639164550000|2021-12-10 19:29:10|||||||||30
1639164560000|2021-12-10 19:29:20|||||||||17
1639164570000|2021-12-10 19:29:30|||||||||17
1639164580000|2021-12-10 19:29:40|||||||||25
1639164590000|2021-12-10 19:29:50|||||||||14
1639164610000|2021-12-10 19:30:10|||||||||12
1639164620000|2021-12-10 19:30:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|33
1639164630000|2021-12-10 19:30:30|||||||||13
1639164640000|2021-12-10 19:30:40|||||||||16
1639164650000|2021-12-10 19:30:50|||||||||12
1639164660000|2021-12-10 19:31:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|16
1639164670000|2021-12-10 19:31:10|||||||||4
1639164680000|2021-12-10 19:31:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|13
1639164690000|2021-12-10 19:31:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|111
1639164700000|2021-12-10 19:31:40|||||||||38
1639164720000|2021-12-10 19:32:00|||||||||7
1639164730000|2021-12-10 19:32:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1639164750000|2021-12-10 19:32:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|75
1639164760000|2021-12-10 19:32:40|||||||||2
1639164770000|2021-12-10 19:32:50|||||||||3
1639164780000|2021-12-10 19:33:00|||||||||12
1639164790000|2021-12-10 19:33:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|62
1639164810000|2021-12-10 19:33:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|14
1639164840000|2021-12-10 19:34:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|95
1639164850000|2021-12-10 19:34:10|||||||||3
1639164860000|2021-12-10 19:34:20|||||||||4
1639164870000|2021-12-10 19:34:30|||||||||15
1639164880000|2021-12-10 19:34:40|||||||||1
1639164900000|2021-12-10 19:35:00|||||||||29
1639164920000|2021-12-10 19:35:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|27
1639164940000|2021-12-10 19:35:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|62
1639164950000|2021-12-10 19:35:50|||||||||24
1639164970000|2021-12-10 19:36:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|69
1639165010000|2021-12-10 19:36:50|||||||||7
1639165020000|2021-12-10 19:37:00|||||||||10
1639165030000|2021-12-10 19:37:10|||||||||5
1639165040000|2021-12-10 19:37:20|||||||||2
1639165060000|2021-12-10 19:37:40|||||||||5
1639165140000|2021-12-10 19:39:00|||||||||1
1639165160000|2021-12-10 19:39:20|||||||||1
1639165170000|2021-12-10 19:39:30|||||||||1
1639165190000|2021-12-10 19:39:50|||||||||17
1639165210000|2021-12-10 19:40:10|||||||||1
1639165230000|2021-12-10 19:40:30|||||||||3
1639165240000|2021-12-10 19:40:40|||||||||2
1639165250000|2021-12-10 19:40:50|||||||||95
1639165290000|2021-12-10 19:41:30|||||||||9
1639165300000|2021-12-10 19:41:40|||||||||11
1639165310000|2021-12-10 19:41:50|||||||||15
1639165320000|2021-12-10 19:42:00|||||||||1
1639165340000|2021-12-10 19:42:20|||||||||1
1639165350000|2021-12-10 19:42:30|||||||||6
1639165370000|2021-12-10 19:42:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|35
1639165400000|2021-12-10 19:43:20|||||||||12
1639165430000|2021-12-10 19:43:50|||||||||4
1639165440000|2021-12-10 19:44:00|||||||||2
1639165470000|2021-12-10 19:44:30|||||||||2
1639165480000|2021-12-10 19:44:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1639165510000|2021-12-10 19:45:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|17
1639165520000|2021-12-10 19:45:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|10
1639165530000|2021-12-10 19:45:30|||||||||4
1639165570000|2021-12-10 19:46:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|28
1639165580000|2021-12-10 19:46:20|||||||||1
1639165590000|2021-12-10 19:46:30|||||||||1
1639165600000|2021-12-10 19:46:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1639165610000|2021-12-10 19:46:50|||||||||1
1639165620000|2021-12-10 19:47:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|35
1639165630000|2021-12-10 19:47:10|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|15
1639165650000|2021-12-10 19:47:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|14
1639165670000|2021-12-10 19:47:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|22
1639165690000|2021-12-10 19:48:10|||||||||2
1639165700000|2021-12-10 19:48:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|15
1639165710000|2021-12-10 19:48:30|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|27
1639165720000|2021-12-10 19:48:40|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|5
1639165730000|2021-12-10 19:48:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1639165750000|2021-12-10 19:49:10|||||||||4
1639165760000|2021-12-10 19:49:20|||||||||5
1639165790000|2021-12-10 19:49:50|||||||||4
1639165800000|2021-12-10 19:50:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1639165820000|2021-12-10 19:50:20|||||||||2
1639165830000|2021-12-10 19:50:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|93
1639165840000|2021-12-10 19:50:40|||||||||6
1639165850000|2021-12-10 19:50:50|||||||||4
1639165860000|2021-12-10 19:51:00|||||||||7
1639165870000|2021-12-10 19:51:10|||||||||18
1639165880000|2021-12-10 19:51:20|||||||||41
1639165890000|2021-12-10 19:51:30|||||||||10
1639165900000|2021-12-10 19:51:40|||||||||15
1639165910000|2021-12-10 19:51:50|||||||||32
1639165920000|2021-12-10 19:52:00|||||||||34
1639165930000|2021-12-10 19:52:10|||||||||19
1639165940000|2021-12-10 19:52:20|||||||||12
1639165950000|2021-12-10 19:52:30|||||||||5
1639165960000|2021-12-10 19:52:40|||||||||18
1639165970000|2021-12-10 19:52:50|||||||||28
1639165980000|2021-12-10 19:53:00|||||||||19
1639165990000|2021-12-10 19:53:10|||||||||2
1639166000000|2021-12-10 19:53:20|||||||||10
1639166020000|2021-12-10 19:53:40|||||||||4
1639166030000|2021-12-10 19:53:50|||||||||1
1639166040000|2021-12-10 19:54:00|||||||||44
1639166050000|2021-12-10 19:54:10|||||||||21
1639166060000|2021-12-10 19:54:20|||||||||52
1639166080000|2021-12-10 19:54:40|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|41
1639166090000|2021-12-10 19:54:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|45
1639166110000|2021-12-10 19:55:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|17
1639166120000|2021-12-10 19:55:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|43
1639166130000|2021-12-10 19:55:30|19714.5|19710.5|19709.8|19705.8|19714.5|19710.5|19709.8|19705.8|14
1639166140000|2021-12-10 19:55:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|111
1639166160000|2021-12-10 19:56:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|23
1639166170000|2021-12-10 19:56:10|||||||||2
1639166210000|2021-12-10 19:56:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|12
1639166220000|2021-12-10 19:57:00|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|30
1639166230000|2021-12-10 19:57:10|||||||||1
1639166240000|2021-12-10 19:57:20|||||||||39
1639166250000|2021-12-10 19:57:30|||||||||1
1639166270000|2021-12-10 19:57:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|27
1639166280000|2021-12-10 19:58:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|46
1639166290000|2021-12-10 19:58:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|32
1639166300000|2021-12-10 19:58:20|||||||||1
1639166310000|2021-12-10 19:58:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|83
1639166320000|2021-12-10 19:58:40|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|27
1639166330000|2021-12-10 19:58:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1639166340000|2021-12-10 19:59:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|50
1639166350000|2021-12-10 19:59:10|||||||||83
1639166360000|2021-12-10 19:59:20|||||||||27
1639166370000|2021-12-10 19:59:30|||||||||67
1639166380000|2021-12-10 19:59:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|79
1639166390000|2021-12-10 19:59:50|||||||||113
1639166400000|2021-12-10 20:00:00|||||||||26
1639166410000|2021-12-10 20:00:10|||||||||32
1639166420000|2021-12-10 20:00:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|18
1639166430000|2021-12-10 20:00:30|||||||||1
1639166440000|2021-12-10 20:00:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|70
1639166450000|2021-12-10 20:00:50|||||||||11
1639166470000|2021-12-10 20:01:10|||||||||10
1639166480000|2021-12-10 20:01:20|||||||||35
1639166490000|2021-12-10 20:01:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1639166510000|2021-12-10 20:01:50|||||||||8
1639166560000|2021-12-10 20:02:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|13
1639166570000|2021-12-10 20:02:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|21
1639166590000|2021-12-10 20:03:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|15
1639166600000|2021-12-10 20:03:20|||||||||5
1639166610000|2021-12-10 20:03:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|14
1639166640000|2021-12-10 20:04:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|46
1639166660000|2021-12-10 20:04:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|235
1639166670000|2021-12-10 20:04:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|12
1639166790000|2021-12-10 20:06:30|||||||||51
1639166850000|2021-12-10 20:07:30|||||||||1
1639166860000|2021-12-10 20:07:40|||||||||2
1639166870000|2021-12-10 20:07:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|13
1639166880000|2021-12-10 20:08:00|||||||||2
1639166890000|2021-12-10 20:08:10|||||||||5
1639166900000|2021-12-10 20:08:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|16
1639166930000|2021-12-10 20:08:50|||||||||28
1639166940000|2021-12-10 20:09:00|||||||||10
1639166950000|2021-12-10 20:09:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|52
1639166960000|2021-12-10 20:09:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|15
1639166970000|2021-12-10 20:09:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639166980000|2021-12-10 20:09:40|||||||||8
1639167000000|2021-12-10 20:10:00|||||||||1
1639167030000|2021-12-10 20:10:30|||||||||2
1639167040000|2021-12-10 20:10:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1639167100000|2021-12-10 20:11:40|||||||||6
1639167110000|2021-12-10 20:11:50|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|5
1639167120000|2021-12-10 20:12:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1639167130000|2021-12-10 20:12:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|21
1639167160000|2021-12-10 20:12:40|||||||||2
1639167170000|2021-12-10 20:12:50|||||||||4
1639167180000|2021-12-10 20:13:00|||||||||6
1639167190000|2021-12-10 20:13:10|||||||||2
1639167230000|2021-12-10 20:13:50|||||||||4
1639167240000|2021-12-10 20:14:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|16
1639167270000|2021-12-10 20:14:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1639167370000|2021-12-10 20:16:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1639167400000|2021-12-10 20:16:40|||||||||17
1639167410000|2021-12-10 20:16:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1639167450000|2021-12-10 20:17:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|17
1639167460000|2021-12-10 20:17:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1639167510000|2021-12-10 20:18:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|28
1639167520000|2021-12-10 20:18:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|7
1639167530000|2021-12-10 20:18:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|13
1639167540000|2021-12-10 20:19:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|35
1639167560000|2021-12-10 20:19:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|27
1639167600000|2021-12-10 20:20:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|7
1639167610000|2021-12-10 20:20:10|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|0
1639167640000|2021-12-10 20:20:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1639167670000|2021-12-10 20:21:10|||||||||40
1639167700000|2021-12-10 20:21:40|||||||||30
1639167750000|2021-12-10 20:22:30|||||||||7
1639167800000|2021-12-10 20:23:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|57
1639167880000|2021-12-10 20:24:40|||||||||1
1639167890000|2021-12-10 20:24:50|||||||||30
1639167920000|2021-12-10 20:25:20|||||||||13
1639167990000|2021-12-10 20:26:30|||||||||14
1639168010000|2021-12-10 20:26:50|||||||||1
1639168020000|2021-12-10 20:27:00|||||||||1
1639168050000|2021-12-10 20:27:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|27
1639168060000|2021-12-10 20:27:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|33
1639168070000|2021-12-10 20:27:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|6
1639168080000|2021-12-10 20:28:00|||||||||33
1639168090000|2021-12-10 20:28:10|||||||||5
1639168110000|2021-12-10 20:28:30|||||||||1
1639168120000|2021-12-10 20:28:40|||||||||18
1639168160000|2021-12-10 20:29:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|61
1639168170000|2021-12-10 20:29:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|17
1639168190000|2021-12-10 20:29:50|||||||||13
1639168200000|2021-12-10 20:30:00|||||||||6
1639168210000|2021-12-10 20:30:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|104
1639168220000|2021-12-10 20:30:20|||||||||13
1639168250000|2021-12-10 20:30:50|||||||||16
1639168280000|2021-12-10 20:31:20|||||||||4
1639168310000|2021-12-10 20:31:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1639168320000|2021-12-10 20:32:00|||||||||2
1639168340000|2021-12-10 20:32:20|||||||||5
1639168350000|2021-12-10 20:32:30|||||||||66
1639168370000|2021-12-10 20:32:50|||||||||13
1639168400000|2021-12-10 20:33:20|||||||||1
1639168410000|2021-12-10 20:33:30|||||||||5
1639168420000|2021-12-10 20:33:40|||||||||1
1639168470000|2021-12-10 20:34:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|93
1639168500000|2021-12-10 20:35:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|16
1639168510000|2021-12-10 20:35:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1639168520000|2021-12-10 20:35:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|50
1639168530000|2021-12-10 20:35:30|||||||||4
1639168540000|2021-12-10 20:35:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|34
1639168550000|2021-12-10 20:35:50|||||||||39
1639168560000|2021-12-10 20:36:00|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|21
1639168570000|2021-12-10 20:36:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1639168590000|2021-12-10 20:36:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|25
1639168640000|2021-12-10 20:37:20|||||||||91
1639168650000|2021-12-10 20:37:30|||||||||5
1639168690000|2021-12-10 20:38:10|||||||||9
1639168730000|2021-12-10 20:38:50|||||||||1
1639168740000|2021-12-10 20:39:00|||||||||2
1639168760000|2021-12-10 20:39:20|||||||||46
1639168770000|2021-12-10 20:39:30|||||||||26
1639168780000|2021-12-10 20:39:40|||||||||1
1639168800000|2021-12-10 20:40:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1639168810000|2021-12-10 20:40:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1639168860000|2021-12-10 20:41:00|||||||||100
1639168910000|2021-12-10 20:41:50|||||||||58
1639168950000|2021-12-10 20:42:30|||||||||1
1639168970000|2021-12-10 20:42:50|||||||||2
1639169000000|2021-12-10 20:43:20|||||||||30
1639169010000|2021-12-10 20:43:30|||||||||1
1639169040000|2021-12-10 20:44:00|||||||||17
1639169080000|2021-12-10 20:44:40|||||||||5
1639169090000|2021-12-10 20:44:50|||||||||25
1639169120000|2021-12-10 20:45:20|||||||||12
1639169160000|2021-12-10 20:46:00|||||||||3
1639169170000|2021-12-10 20:46:10|||||||||3
1639169190000|2021-12-10 20:46:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|28
1639169200000|2021-12-10 20:46:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|21
1639169210000|2021-12-10 20:46:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|34
1639169220000|2021-12-10 20:47:00|||||||||1
1639169260000|2021-12-10 20:47:40|||||||||13
1639169270000|2021-12-10 20:47:50|||||||||2
1639169280000|2021-12-10 20:48:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|29
1639169290000|2021-12-10 20:48:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|12
1639169300000|2021-12-10 20:48:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|9
1639169310000|2021-12-10 20:48:30|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19697.3|19693.3|96
1639169320000|2021-12-10 20:48:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|43
1639169330000|2021-12-10 20:48:50|||||||||5
1639169340000|2021-12-10 20:49:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1639169360000|2021-12-10 20:49:20|||||||||26
1639169370000|2021-12-10 20:49:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|44
1639169400000|2021-12-10 20:50:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1639169410000|2021-12-10 20:50:10|||||||||7
1639169440000|2021-12-10 20:50:40|||||||||1
1639169450000|2021-12-10 20:50:50|||||||||100
1639169460000|2021-12-10 20:51:00|||||||||53
1639169470000|2021-12-10 20:51:10|||||||||1
1639169490000|2021-12-10 20:51:30|||||||||1
1639169510000|2021-12-10 20:51:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|34
1639169520000|2021-12-10 20:52:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|18
1639169530000|2021-12-10 20:52:10|||||||||50
1639169540000|2021-12-10 20:52:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|76
1639169550000|2021-12-10 20:52:30|||||||||5
1639169560000|2021-12-10 20:52:40|||||||||2
1639169580000|2021-12-10 20:53:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|36
1639169590000|2021-12-10 20:53:10|||||||||4
1639169600000|2021-12-10 20:53:20|||||||||4
1639169610000|2021-12-10 20:53:30|||||||||19
1639169620000|2021-12-10 20:53:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|14
1639169630000|2021-12-10 20:53:50|||||||||4
1639169640000|2021-12-10 20:54:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|21
1639169650000|2021-12-10 20:54:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|36
1639169660000|2021-12-10 20:54:20|||||||||6
1639169670000|2021-12-10 20:54:30|||||||||6
1639169680000|2021-12-10 20:54:40|||||||||4
1639169690000|2021-12-10 20:54:50|||||||||8
1639169700000|2021-12-10 20:55:00|||||||||28
1639169710000|2021-12-10 20:55:10|||||||||4
1639169720000|2021-12-10 20:55:20|||||||||4
1639169730000|2021-12-10 20:55:30|||||||||10
1639169740000|2021-12-10 20:55:40|||||||||4
1639169750000|2021-12-10 20:55:50|||||||||6
1639169760000|2021-12-10 20:56:00|||||||||15
1639169770000|2021-12-10 20:56:10|||||||||4
1639169780000|2021-12-10 20:56:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|104
1639169790000|2021-12-10 20:56:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|21
1639169800000|2021-12-10 20:56:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|68
1639169810000|2021-12-10 20:56:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|67
1639169820000|2021-12-10 20:57:00|||||||||9
1639169830000|2021-12-10 20:57:10|||||||||4
1639169840000|2021-12-10 20:57:20|||||||||21
1639169850000|2021-12-10 20:57:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|121
1639169860000|2021-12-10 20:57:40|||||||||11
1639169870000|2021-12-10 20:57:50|||||||||11
1639169880000|2021-12-10 20:58:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|99
1639169890000|2021-12-10 20:58:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|42
1639169900000|2021-12-10 20:58:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|54
1639169910000|2021-12-10 20:58:30|||||||||7
1639169920000|2021-12-10 20:58:40|||||||||34
1639169930000|2021-12-10 20:58:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|12
1639169940000|2021-12-10 20:59:00|||||||||86
1639169950000|2021-12-10 20:59:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|69
1639169960000|2021-12-10 20:59:20|||||||||51
1639169970000|2021-12-10 20:59:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|71
1639169980000|2021-12-10 20:59:40|||||||||15
1639169990000|2021-12-10 20:59:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|296
1639170000000|2021-12-10 21:00:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|338
1639170010000|2021-12-10 21:00:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|197
1639170020000|2021-12-10 21:00:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|21
1639170030000|2021-12-10 21:00:30|||||||||54
1639170040000|2021-12-10 21:00:40|||||||||17
1639170050000|2021-12-10 21:00:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|41
1639170060000|2021-12-10 21:01:00|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|15
1639170070000|2021-12-10 21:01:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|12
1639170080000|2021-12-10 21:01:20|||||||||64
1639170090000|2021-12-10 21:01:30|||||||||3
1639170100000|2021-12-10 21:01:40|||||||||6
1639170110000|2021-12-10 21:01:50|||||||||1
1639170120000|2021-12-10 21:02:00|||||||||17
1639170130000|2021-12-10 21:02:10|||||||||1
1639170140000|2021-12-10 21:02:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|20
1639170150000|2021-12-10 21:02:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1639170160000|2021-12-10 21:02:40|||||||||54
1639170170000|2021-12-10 21:02:50|||||||||5
1639170180000|2021-12-10 21:03:00|||||||||3
1639170190000|2021-12-10 21:03:10|||||||||37
1639170200000|2021-12-10 21:03:20|||||||||32
1639170210000|2021-12-10 21:03:30|||||||||10
1639170220000|2021-12-10 21:03:40|||||||||3
1639170230000|2021-12-10 21:03:50|||||||||2
1639170250000|2021-12-10 21:04:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|61
1639170270000|2021-12-10 21:04:30|||||||||2
1639170280000|2021-12-10 21:04:40|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|74
1639170290000|2021-12-10 21:04:50|||||||||13
1639170300000|2021-12-10 21:05:00|||||||||10
1639170310000|2021-12-10 21:05:10|||||||||10
1639170320000|2021-12-10 21:05:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|7
1639170330000|2021-12-10 21:05:30|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|19
1639170340000|2021-12-10 21:05:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1639170350000|2021-12-10 21:05:50|||||||||10
1639170360000|2021-12-10 21:06:00|||||||||10
1639170370000|2021-12-10 21:06:10|19687.9|19683.9|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|42
1639170380000|2021-12-10 21:06:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|10
1639170390000|2021-12-10 21:06:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|28
1639170400000|2021-12-10 21:06:40|||||||||5
1639170410000|2021-12-10 21:06:50|||||||||10
1639170420000|2021-12-10 21:07:00|||||||||12
1639170430000|2021-12-10 21:07:10|||||||||13
1639170440000|2021-12-10 21:07:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1639170450000|2021-12-10 21:07:30|||||||||5
1639170470000|2021-12-10 21:07:50|||||||||5
1639170480000|2021-12-10 21:08:00|||||||||235
1639170520000|2021-12-10 21:08:40|||||||||2
1639170530000|2021-12-10 21:08:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|11
1639170590000|2021-12-10 21:09:50|||||||||6
1639170600000|2021-12-10 21:10:00|||||||||6
1639170610000|2021-12-10 21:10:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|68
1639170620000|2021-12-10 21:10:20|||||||||5
1639170630000|2021-12-10 21:10:30|||||||||1
1639170660000|2021-12-10 21:11:00|||||||||10
1639170670000|2021-12-10 21:11:10|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|44
1639170680000|2021-12-10 21:11:20|||||||||1
1639170690000|2021-12-10 21:11:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|58
1639170700000|2021-12-10 21:11:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|20
1639170710000|2021-12-10 21:11:50|||||||||5
1639170720000|2021-12-10 21:12:00|||||||||1
1639170730000|2021-12-10 21:12:10|||||||||1
1639170740000|2021-12-10 21:12:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1639170750000|2021-12-10 21:12:30|||||||||1
1639170760000|2021-12-10 21:12:40|||||||||1
1639170830000|2021-12-10 21:13:50|||||||||9
1639170840000|2021-12-10 21:14:00|||||||||3
1639170860000|2021-12-10 21:14:20|||||||||8
1639170870000|2021-12-10 21:14:30|||||||||1
1639170890000|2021-12-10 21:14:50|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|46
1639170910000|2021-12-10 21:15:10|||||||||3
1639170930000|2021-12-10 21:15:30|||||||||1
1639170940000|2021-12-10 21:15:40|||||||||68
1639170950000|2021-12-10 21:15:50|||||||||114
1639170960000|2021-12-10 21:16:00|||||||||30
1639170970000|2021-12-10 21:16:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|52
1639170980000|2021-12-10 21:16:20|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|11
1639170990000|2021-12-10 21:16:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|10
1639171000000|2021-12-10 21:16:40|||||||||6
1639171010000|2021-12-10 21:16:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|25
1639171020000|2021-12-10 21:17:00|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|7
1639171030000|2021-12-10 21:17:10|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|1
1639171040000|2021-12-10 21:17:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639171110000|2021-12-10 21:18:30|||||||||7
1639171120000|2021-12-10 21:18:40|||||||||5
1639171140000|2021-12-10 21:19:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|3
1639171150000|2021-12-10 21:19:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|17
1639171170000|2021-12-10 21:19:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|10
1639171180000|2021-12-10 21:19:40|||||||||1
1639171190000|2021-12-10 21:19:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|55
1639171200000|2021-12-10 21:20:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|28
1639171210000|2021-12-10 21:20:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|46
1639171220000|2021-12-10 21:20:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|10
1639171230000|2021-12-10 21:20:30|||||||||20
1639171240000|2021-12-10 21:20:40|||||||||22
1639171280000|2021-12-10 21:21:20|||||||||6
1639171300000|2021-12-10 21:21:40|||||||||11
1639171310000|2021-12-10 21:21:50|||||||||19
1639171330000|2021-12-10 21:22:10|||||||||2
1639171340000|2021-12-10 21:22:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|22
1639171350000|2021-12-10 21:22:30|||||||||4
1639171380000|2021-12-10 21:23:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|17
1639171510000|2021-12-10 21:25:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|21
1639171520000|2021-12-10 21:25:20|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|15
1639171530000|2021-12-10 21:25:30|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|13
1639171540000|2021-12-10 21:25:40|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|7
1639171560000|2021-12-10 21:26:00|||||||||4
1639171570000|2021-12-10 21:26:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1639171580000|2021-12-10 21:26:20|||||||||6
1639171590000|2021-12-10 21:26:30|||||||||2
1639171610000|2021-12-10 21:26:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1639171630000|2021-12-10 21:27:10|||||||||4
1639171640000|2021-12-10 21:27:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|32
1639171650000|2021-12-10 21:27:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|7
1639171660000|2021-12-10 21:27:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1639171720000|2021-12-10 21:28:40|||||||||1
1639171730000|2021-12-10 21:28:50|19702|19698|19702|19698|19702|19698|19700.4|19696.4|24
1639171740000|2021-12-10 21:29:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|25
1639171750000|2021-12-10 21:29:10|||||||||1
1639171760000|2021-12-10 21:29:20|||||||||1
1639171780000|2021-12-10 21:29:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|53
1639171840000|2021-12-10 21:30:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1639171850000|2021-12-10 21:30:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|21
1639171860000|2021-12-10 21:31:00|||||||||18
1639171890000|2021-12-10 21:31:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|61
1639171910000|2021-12-10 21:31:50|||||||||5
1639171940000|2021-12-10 21:32:20|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|46
1639171950000|2021-12-10 21:32:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639171970000|2021-12-10 21:32:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|36
1639171990000|2021-12-10 21:33:10|||||||||1
1639172040000|2021-12-10 21:34:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|23
1639172050000|2021-12-10 21:34:10|||||||||1
1639172140000|2021-12-10 21:35:40|||||||||4
1639172180000|2021-12-10 21:36:20|||||||||6
1639172190000|2021-12-10 21:36:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|82
1639172200000|2021-12-10 21:36:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|7
1639172230000|2021-12-10 21:37:10|||||||||7
1639172260000|2021-12-10 21:37:40|||||||||10
1639172300000|2021-12-10 21:38:20|||||||||10
1639172370000|2021-12-10 21:39:30|||||||||35
1639172380000|2021-12-10 21:39:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|52
1639172390000|2021-12-10 21:39:50|||||||||1
1639172420000|2021-12-10 21:40:20|||||||||24
1639172450000|2021-12-10 21:40:50|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|16
1639172460000|2021-12-10 21:41:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|9
1639172490000|2021-12-10 21:41:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1639172520000|2021-12-10 21:42:00|||||||||2
1639172590000|2021-12-10 21:43:10|||||||||25
1639172610000|2021-12-10 21:43:30|||||||||2
1639172670000|2021-12-10 21:44:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|25
1639172710000|2021-12-10 21:45:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1639172720000|2021-12-10 21:45:20|||||||||1
1639172730000|2021-12-10 21:45:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1639172750000|2021-12-10 21:45:50|||||||||1
1639172770000|2021-12-10 21:46:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|7
1639172780000|2021-12-10 21:46:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|5
1639172790000|2021-12-10 21:46:30|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|4
1639172820000|2021-12-10 21:47:00|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|5
1639172830000|2021-12-10 21:47:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|4
1639172870000|2021-12-10 21:47:50|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|33
1639172910000|2021-12-10 21:48:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|24
1639172920000|2021-12-10 21:48:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|5
1639172930000|2021-12-10 21:48:50|||||||||1
1639172940000|2021-12-10 21:49:00|||||||||3
1639172950000|2021-12-10 21:49:10|||||||||70
1639172960000|2021-12-10 21:49:20|||||||||7
1639172970000|2021-12-10 21:49:30|||||||||2
1639173000000|2021-12-10 21:50:00|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|6
1639173010000|2021-12-10 21:50:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1639173050000|2021-12-10 21:50:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1639173120000|2021-12-10 21:52:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1639173140000|2021-12-10 21:52:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1639173160000|2021-12-10 21:52:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1639173170000|2021-12-10 21:52:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1639173180000|2021-12-10 21:53:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|12
1639173190000|2021-12-10 21:53:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1639173200000|2021-12-10 21:53:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1639173220000|2021-12-10 21:53:40|||||||||20
1639173230000|2021-12-10 21:53:50|||||||||10
1639173240000|2021-12-10 21:54:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1639173250000|2021-12-10 21:54:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|14
1639173270000|2021-12-10 21:54:30|||||||||13
1639173280000|2021-12-10 21:54:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|26
1639173300000|2021-12-10 21:55:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1639173350000|2021-12-10 21:55:50|||||||||6
1639173370000|2021-12-10 21:56:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1639173460000|2021-12-10 21:57:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|11
1639173480000|2021-12-10 21:58:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|3
1639173490000|2021-12-10 21:58:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|7
1639173520000|2021-12-10 21:58:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1639173530000|2021-12-10 21:58:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|22
1639173540000|2021-12-10 21:59:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1639173560000|2021-12-10 21:59:20|||||||||1
1639173570000|2021-12-10 21:59:30|19717.6|19713.6|19714.5|19710.5|19717.6|19713.6|19714.5|19710.5|19
1639173580000|2021-12-10 21:59:40|||||||||5
1639173590000|2021-12-10 21:59:50|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|19
1639350000000|2021-12-12 23:00:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1639350010000|2021-12-12 23:00:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|12
1639350020000|2021-12-12 23:00:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|43
1639350030000|2021-12-12 23:00:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1639350040000|2021-12-12 23:00:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1639350050000|2021-12-12 23:00:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1639350060000|2021-12-12 23:01:00|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|7
1639350070000|2021-12-12 23:01:10|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|46
1639350080000|2021-12-12 23:01:20|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|3
1639350090000|2021-12-12 23:01:30|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|22
1639350100000|2021-12-12 23:01:40|19723.9|19719.9|19727|19723|19727|19723|19723.9|19719.9|3
1639350110000|2021-12-12 23:01:50|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|6
1639350120000|2021-12-12 23:02:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|5
1639350140000|2021-12-12 23:02:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1639350150000|2021-12-12 23:02:30|19730.1|19726.1|19736.4|19732.4|19736.4|19732.4|19730.1|19726.1|82
1639350160000|2021-12-12 23:02:40|19737.9|19733.9|19742.6|19738.6|19742.6|19738.6|19737.9|19733.9|16
1639350170000|2021-12-12 23:02:50|19741.1|19737.1|19736.4|19732.4|19742.6|19738.6|19736.4|19732.4|3
1639350180000|2021-12-12 23:03:00|19734.8|19730.8|19741.1|19737.1|19741.1|19737.1|19734.8|19730.8|26
1639350190000|2021-12-12 23:03:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19733.3|19729.3|6
1639350210000|2021-12-12 23:03:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|1
1639350220000|2021-12-12 23:03:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|1
1639350230000|2021-12-12 23:03:50|||||||||3
1639350240000|2021-12-12 23:04:00|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|11
1639350250000|2021-12-12 23:04:10|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|1
1639350270000|2021-12-12 23:04:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639350280000|2021-12-12 23:04:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1639350290000|2021-12-12 23:04:50|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|4
1639350300000|2021-12-12 23:05:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1639350310000|2021-12-12 23:05:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|4
1639350320000|2021-12-12 23:05:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1639350330000|2021-12-12 23:05:30|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1639350340000|2021-12-12 23:05:40|19720.8|19716.8|19722.3|19718.3|19723.9|19719.9|19720.8|19716.8|6
1639350350000|2021-12-12 23:05:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1639350360000|2021-12-12 23:06:00|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1639350380000|2021-12-12 23:06:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639350390000|2021-12-12 23:06:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1639350400000|2021-12-12 23:06:40|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1639350480000|2021-12-12 23:08:00|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|1
1639350510000|2021-12-12 23:08:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639350520000|2021-12-12 23:08:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1639350530000|2021-12-12 23:08:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1639350540000|2021-12-12 23:09:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|3
1639350550000|2021-12-12 23:09:10|19727|19723|19727|19723|19727|19723|19727|19723|6
1639350560000|2021-12-12 23:09:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|2
1639350570000|2021-12-12 23:09:30|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|0
1639350580000|2021-12-12 23:09:40|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|3
1639350590000|2021-12-12 23:09:50|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1639350600000|2021-12-12 23:10:00|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1639350660000|2021-12-12 23:11:00|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|2
1639350680000|2021-12-12 23:11:20|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1639350720000|2021-12-12 23:12:00|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1639350740000|2021-12-12 23:12:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639350770000|2021-12-12 23:12:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|0
1639350790000|2021-12-12 23:13:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1639350800000|2021-12-12 23:13:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1639350820000|2021-12-12 23:13:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639350830000|2021-12-12 23:13:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1639350870000|2021-12-12 23:14:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|15
1639350920000|2021-12-12 23:15:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1639350970000|2021-12-12 23:16:10|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|1
1639351070000|2021-12-12 23:17:50|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|1
1639351100000|2021-12-12 23:18:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|20
1639351110000|2021-12-12 23:18:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639351120000|2021-12-12 23:18:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1639351240000|2021-12-12 23:20:40|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|16
1639351280000|2021-12-12 23:21:20|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|21
1639351290000|2021-12-12 23:21:30|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|9
1639351300000|2021-12-12 23:21:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19727|19723|2
1639351310000|2021-12-12 23:21:50|||||||||16
1639351320000|2021-12-12 23:22:00|||||||||2
1639351330000|2021-12-12 23:22:10|||||||||7
1639351340000|2021-12-12 23:22:20|||||||||8
1639351350000|2021-12-12 23:22:30|19730.1|19726.1|19734.8|19730.8|19734.8|19730.8|19730.1|19726.1|10
1639351390000|2021-12-12 23:23:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|26
1639351420000|2021-12-12 23:23:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1639351440000|2021-12-12 23:24:00|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|7
1639351460000|2021-12-12 23:24:20|19737.9|19733.9|19728.6|19724.6|19737.9|19733.9|19728.6|19724.6|5
1639351470000|2021-12-12 23:24:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|2
1639351480000|2021-12-12 23:24:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1639351560000|2021-12-12 23:26:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639351590000|2021-12-12 23:26:30|19727|19723|19727|19723|19727|19723|19727|19723|0
1639351630000|2021-12-12 23:27:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639351690000|2021-12-12 23:28:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1639351720000|2021-12-12 23:28:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|0
1639351770000|2021-12-12 23:29:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639351830000|2021-12-12 23:30:30|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|5
1639351850000|2021-12-12 23:30:50|||||||||1
1639351860000|2021-12-12 23:31:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639351880000|2021-12-12 23:31:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1639351900000|2021-12-12 23:31:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639351910000|2021-12-12 23:31:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|1
1639351980000|2021-12-12 23:33:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|2
1639352000000|2021-12-12 23:33:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1639352080000|2021-12-12 23:34:40|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|0
1639352110000|2021-12-12 23:35:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639352120000|2021-12-12 23:35:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1639352130000|2021-12-12 23:35:30|||||||||1
1639352190000|2021-12-12 23:36:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1639352200000|2021-12-12 23:36:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|6
1639352220000|2021-12-12 23:37:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639352240000|2021-12-12 23:37:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1639352250000|2021-12-12 23:37:30|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|0
1639352290000|2021-12-12 23:38:10|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|0
1639352310000|2021-12-12 23:38:30|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|0
1639352350000|2021-12-12 23:39:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639352400000|2021-12-12 23:40:00|||||||||5
1639352410000|2021-12-12 23:40:10|||||||||5
1639352440000|2021-12-12 23:40:40|||||||||1
1639352460000|2021-12-12 23:41:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|11
1639352470000|2021-12-12 23:41:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1639352480000|2021-12-12 23:41:20|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19720.8|19716.8|2
1639352490000|2021-12-12 23:41:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|0
1639352560000|2021-12-12 23:42:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1639352580000|2021-12-12 23:43:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1639352630000|2021-12-12 23:43:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1639352660000|2021-12-12 23:44:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1639352680000|2021-12-12 23:44:40|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|42
1639352710000|2021-12-12 23:45:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|3
1639352720000|2021-12-12 23:45:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|2
1639352760000|2021-12-12 23:46:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1639352770000|2021-12-12 23:46:10|||||||||1
1639352780000|2021-12-12 23:46:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1639352800000|2021-12-12 23:46:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|7
1639352820000|2021-12-12 23:47:00|||||||||1
1639352840000|2021-12-12 23:47:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1639352880000|2021-12-12 23:48:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1639352890000|2021-12-12 23:48:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|3
1639352900000|2021-12-12 23:48:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|20
1639352910000|2021-12-12 23:48:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639352920000|2021-12-12 23:48:40|||||||||1
1639352930000|2021-12-12 23:48:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1639352940000|2021-12-12 23:49:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|1
1639352970000|2021-12-12 23:49:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1639352980000|2021-12-12 23:49:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1639353000000|2021-12-12 23:50:00|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|18
1639353010000|2021-12-12 23:50:10|||||||||1
1639353020000|2021-12-12 23:50:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1639353030000|2021-12-12 23:50:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1639353050000|2021-12-12 23:50:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1639353060000|2021-12-12 23:51:00|19703.6|19699.6|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|7
1639353070000|2021-12-12 23:51:10|19698.9|19694.9|19695.8|19691.8|19698.9|19694.9|19695.8|19691.8|12
1639353080000|2021-12-12 23:51:20|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|1
1639353110000|2021-12-12 23:51:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1639353150000|2021-12-12 23:52:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|5
1639353220000|2021-12-12 23:53:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|11
1639353230000|2021-12-12 23:53:50|||||||||3
1639353250000|2021-12-12 23:54:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1639353260000|2021-12-12 23:54:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1639353280000|2021-12-12 23:54:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1639353310000|2021-12-12 23:55:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|9
1639353350000|2021-12-12 23:55:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19
1639353370000|2021-12-12 23:56:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639353400000|2021-12-12 23:56:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|7
1639353410000|2021-12-12 23:56:50|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|0
1639353430000|2021-12-12 23:57:10|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|1
1639353440000|2021-12-12 23:57:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639353450000|2021-12-12 23:57:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1639353460000|2021-12-12 23:57:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639353480000|2021-12-12 23:58:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1639353550000|2021-12-12 23:59:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1639353560000|2021-12-12 23:59:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|10
1639353570000|2021-12-12 23:59:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1639353600000|2021-12-13 00:00:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639353610000|2021-12-13 00:00:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|5
1639353640000|2021-12-13 00:00:40|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|1
1639353660000|2021-12-13 00:01:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|5
1639353670000|2021-12-13 00:01:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1639353680000|2021-12-13 00:01:20|||||||||1
1639353690000|2021-12-13 00:01:30|||||||||1
1639353700000|2021-12-13 00:01:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1639353710000|2021-12-13 00:01:50|||||||||1
1639353750000|2021-12-13 00:02:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|4
1639353760000|2021-12-13 00:02:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1639353780000|2021-12-13 00:03:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|7
1639353790000|2021-12-13 00:03:10|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|7
1639353810000|2021-12-13 00:03:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639353820000|2021-12-13 00:03:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1639353890000|2021-12-13 00:04:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1639353950000|2021-12-13 00:05:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1639353960000|2021-12-13 00:06:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|9
1639353970000|2021-12-13 00:06:10|19677|19673|19677|19673|19677|19673|19675.4|19671.4|15
1639353990000|2021-12-13 00:06:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|5
1639354020000|2021-12-13 00:07:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|3
1639354060000|2021-12-13 00:07:40|19684.8|19680.8|19683.3|19679.3|19687.9|19683.9|19683.3|19679.3|18
1639354090000|2021-12-13 00:08:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639354100000|2021-12-13 00:08:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1639354120000|2021-12-13 00:08:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1639354130000|2021-12-13 00:08:50|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|2
1639354200000|2021-12-13 00:10:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639354220000|2021-12-13 00:10:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1639354250000|2021-12-13 00:10:50|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|6
1639354270000|2021-12-13 00:11:10|19681.7|19677.7|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|10
1639354280000|2021-12-13 00:11:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1639354300000|2021-12-13 00:11:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|11
1639354330000|2021-12-13 00:12:10|19681.7|19677.7|19684.8|19680.8|19686.4|19682.4|19681.7|19677.7|6
1639354360000|2021-12-13 00:12:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1639354380000|2021-12-13 00:13:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639354480000|2021-12-13 00:14:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1639354500000|2021-12-13 00:15:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1639354510000|2021-12-13 00:15:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1639354520000|2021-12-13 00:15:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|2
1639354530000|2021-12-13 00:15:30|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1639354540000|2021-12-13 00:15:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639354550000|2021-12-13 00:15:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|13
1639354560000|2021-12-13 00:16:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1639354570000|2021-12-13 00:16:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639354580000|2021-12-13 00:16:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1639354660000|2021-12-13 00:17:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1639354680000|2021-12-13 00:18:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1639354690000|2021-12-13 00:18:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|4
1639354700000|2021-12-13 00:18:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|11
1639354710000|2021-12-13 00:18:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|2
1639354720000|2021-12-13 00:18:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1639354730000|2021-12-13 00:18:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1639354840000|2021-12-13 00:20:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|11
1639354870000|2021-12-13 00:21:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|5
1639354900000|2021-12-13 00:21:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639354910000|2021-12-13 00:21:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|3
1639354920000|2021-12-13 00:22:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639354930000|2021-12-13 00:22:10|||||||||3
1639354960000|2021-12-13 00:22:40|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|25
1639354970000|2021-12-13 00:22:50|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|3
1639355030000|2021-12-13 00:23:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639355060000|2021-12-13 00:24:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1639355080000|2021-12-13 00:24:40|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|12
1639355090000|2021-12-13 00:24:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639355150000|2021-12-13 00:25:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|3
1639355160000|2021-12-13 00:26:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639355170000|2021-12-13 00:26:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1639355180000|2021-12-13 00:26:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|2
1639355220000|2021-12-13 00:27:00|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|30
1639355230000|2021-12-13 00:27:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1639355240000|2021-12-13 00:27:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639355290000|2021-12-13 00:28:10|19678.6|19674.6|19683.3|19679.3|19683.3|19679.3|19678.6|19674.6|54
1639355300000|2021-12-13 00:28:20|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|2
1639355310000|2021-12-13 00:28:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639355320000|2021-12-13 00:28:40|||||||||1
1639355330000|2021-12-13 00:28:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1639355410000|2021-12-13 00:30:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1639355460000|2021-12-13 00:31:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1639355470000|2021-12-13 00:31:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639355510000|2021-12-13 00:31:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1639355520000|2021-12-13 00:32:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639355540000|2021-12-13 00:32:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1639355560000|2021-12-13 00:32:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639355640000|2021-12-13 00:34:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1639355680000|2021-12-13 00:34:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639355700000|2021-12-13 00:35:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1639355720000|2021-12-13 00:35:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639355740000|2021-12-13 00:35:40|||||||||6
1639355760000|2021-12-13 00:36:00|||||||||1
1639355770000|2021-12-13 00:36:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1639355830000|2021-12-13 00:37:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1639355870000|2021-12-13 00:37:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639355880000|2021-12-13 00:38:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|3
1639355890000|2021-12-13 00:38:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639355940000|2021-12-13 00:39:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1639355950000|2021-12-13 00:39:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639355980000|2021-12-13 00:39:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1639355990000|2021-12-13 00:39:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639356000000|2021-12-13 00:40:00|||||||||1
1639356040000|2021-12-13 00:40:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1639356050000|2021-12-13 00:40:50|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|1
1639356060000|2021-12-13 00:41:00|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|1
1639356100000|2021-12-13 00:41:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639356120000|2021-12-13 00:42:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1639356170000|2021-12-13 00:42:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1639356220000|2021-12-13 00:43:40|||||||||1
1639356250000|2021-12-13 00:44:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1639356260000|2021-12-13 00:44:20|||||||||1
1639356280000|2021-12-13 00:44:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1639356290000|2021-12-13 00:44:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639356340000|2021-12-13 00:45:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1639356350000|2021-12-13 00:45:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1639356360000|2021-12-13 00:46:00|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1639356380000|2021-12-13 00:46:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1639356390000|2021-12-13 00:46:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1639356410000|2021-12-13 00:46:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639356440000|2021-12-13 00:47:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1639356460000|2021-12-13 00:47:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1639356470000|2021-12-13 00:47:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1639356520000|2021-12-13 00:48:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|9
1639356550000|2021-12-13 00:49:10|||||||||13
1639356590000|2021-12-13 00:49:50|||||||||10
1639356620000|2021-12-13 00:50:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|13
1639356650000|2021-12-13 00:50:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|26
1639356670000|2021-12-13 00:51:10|19677|19673|19677|19673|19677|19673|19677|19673|8
1639356690000|2021-12-13 00:51:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1639356700000|2021-12-13 00:51:40|||||||||11
1639356710000|2021-12-13 00:51:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|18
1639356730000|2021-12-13 00:52:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1639356740000|2021-12-13 00:52:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|7
1639356770000|2021-12-13 00:52:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|14
1639356780000|2021-12-13 00:53:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|14
1639356810000|2021-12-13 00:53:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1639356820000|2021-12-13 00:53:40|||||||||1
1639356830000|2021-12-13 00:53:50|19673.9|19669.9|19670.8|19666.8|19673.9|19669.9|19670.8|19666.8|21
1639356850000|2021-12-13 00:54:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|9
1639356860000|2021-12-13 00:54:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1639356870000|2021-12-13 00:54:30|||||||||1
1639356880000|2021-12-13 00:54:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1639356900000|2021-12-13 00:55:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|0
1639356910000|2021-12-13 00:55:10|||||||||1
1639356940000|2021-12-13 00:55:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|18
1639356960000|2021-12-13 00:56:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|13
1639356970000|2021-12-13 00:56:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1639357000000|2021-12-13 00:56:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19
1639357010000|2021-12-13 00:56:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639357020000|2021-12-13 00:57:00|||||||||1
1639357030000|2021-12-13 00:57:10|||||||||11
1639357060000|2021-12-13 00:57:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|10
1639357070000|2021-12-13 00:57:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639357080000|2021-12-13 00:58:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|9
1639357110000|2021-12-13 00:58:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1639357130000|2021-12-13 00:58:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|6
1639357140000|2021-12-13 00:59:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|11
1639357150000|2021-12-13 00:59:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|25
1639357160000|2021-12-13 00:59:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1639357200000|2021-12-13 01:00:00|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|23
1639357230000|2021-12-13 01:00:30|||||||||13
1639357250000|2021-12-13 01:00:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1639357260000|2021-12-13 01:01:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|16
1639357280000|2021-12-13 01:01:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1639357300000|2021-12-13 01:01:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1639357310000|2021-12-13 01:01:50|||||||||9
1639357320000|2021-12-13 01:02:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|18
1639357330000|2021-12-13 01:02:10|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|5
1639357360000|2021-12-13 01:02:40|||||||||2
1639357370000|2021-12-13 01:02:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|26
1639357390000|2021-12-13 01:03:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|1
1639357400000|2021-12-13 01:03:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1639357420000|2021-12-13 01:03:40|19664.5|19660.5|19666.1|19662.1|19667.6|19663.6|19664.5|19660.5|20
1639357460000|2021-12-13 01:04:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|10
1639357470000|2021-12-13 01:04:30|19662.9|19658.9|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|0
1639357480000|2021-12-13 01:04:40|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|1
1639357490000|2021-12-13 01:04:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|12
1639357530000|2021-12-13 01:05:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|16
1639357540000|2021-12-13 01:05:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1639357550000|2021-12-13 01:05:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1639357560000|2021-12-13 01:06:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639357570000|2021-12-13 01:06:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1639357580000|2021-12-13 01:06:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|11
1639357590000|2021-12-13 01:06:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1639357600000|2021-12-13 01:06:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1639357610000|2021-12-13 01:06:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|11
1639357620000|2021-12-13 01:07:00|||||||||11
1639357630000|2021-12-13 01:07:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1639357640000|2021-12-13 01:07:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|16
1639357650000|2021-12-13 01:07:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|7
1639357670000|2021-12-13 01:07:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|20
1639357690000|2021-12-13 01:08:10|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|3
1639357700000|2021-12-13 01:08:20|||||||||1
1639357720000|2021-12-13 01:08:40|||||||||11
1639357730000|2021-12-13 01:08:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|93
1639357750000|2021-12-13 01:09:10|||||||||6
1639357760000|2021-12-13 01:09:20|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|17
1639357770000|2021-12-13 01:09:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|2
1639357790000|2021-12-13 01:09:50|19652|19648|19652|19648|19652|19648|19650.4|19646.4|10
1639357800000|2021-12-13 01:10:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1639357820000|2021-12-13 01:10:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|11
1639357850000|2021-12-13 01:10:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|17
1639357860000|2021-12-13 01:11:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|3
1639357880000|2021-12-13 01:11:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|14
1639357910000|2021-12-13 01:11:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1639357920000|2021-12-13 01:12:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|9
1639357940000|2021-12-13 01:12:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1639357950000|2021-12-13 01:12:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1639357980000|2021-12-13 01:13:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|4
1639357990000|2021-12-13 01:13:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1639358000000|2021-12-13 01:13:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639358010000|2021-12-13 01:13:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|6
1639358020000|2021-12-13 01:13:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|12
1639358030000|2021-12-13 01:13:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|17
1639358050000|2021-12-13 01:14:10|||||||||11
1639358060000|2021-12-13 01:14:20|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|21
1639358070000|2021-12-13 01:14:30|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|12
1639358090000|2021-12-13 01:14:50|||||||||4
1639358130000|2021-12-13 01:15:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|4
1639358150000|2021-12-13 01:15:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1639358160000|2021-12-13 01:16:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1639358170000|2021-12-13 01:16:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|11
1639358220000|2021-12-13 01:17:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|1
1639358230000|2021-12-13 01:17:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|3
1639358250000|2021-12-13 01:17:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|1
1639358260000|2021-12-13 01:17:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639358280000|2021-12-13 01:18:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|4
1639358290000|2021-12-13 01:18:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1639358300000|2021-12-13 01:18:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|15
1639358310000|2021-12-13 01:18:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|4
1639358330000|2021-12-13 01:18:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1639358340000|2021-12-13 01:19:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|1
1639358350000|2021-12-13 01:19:10|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|2
1639358390000|2021-12-13 01:19:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639358420000|2021-12-13 01:20:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1639358430000|2021-12-13 01:20:30|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1639358440000|2021-12-13 01:20:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1639358470000|2021-12-13 01:21:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1639358480000|2021-12-13 01:21:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|7
1639358490000|2021-12-13 01:21:30|||||||||1
1639358520000|2021-12-13 01:22:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1639358540000|2021-12-13 01:22:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1639358560000|2021-12-13 01:22:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1639358580000|2021-12-13 01:23:00|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|1
1639358610000|2021-12-13 01:23:30|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1639358690000|2021-12-13 01:24:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|1
1639358700000|2021-12-13 01:25:00|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|2
1639358710000|2021-12-13 01:25:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|25
1639358780000|2021-12-13 01:26:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1639358790000|2021-12-13 01:26:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|5
1639358800000|2021-12-13 01:26:40|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|0
1639358810000|2021-12-13 01:26:50|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|0
1639358820000|2021-12-13 01:27:00|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|0
1639358840000|2021-12-13 01:27:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1639358860000|2021-12-13 01:27:40|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|0
1639358900000|2021-12-13 01:28:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1639358910000|2021-12-13 01:28:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1639358930000|2021-12-13 01:28:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1639358940000|2021-12-13 01:29:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|29
1639358950000|2021-12-13 01:29:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|7
1639358960000|2021-12-13 01:29:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|25
1639358970000|2021-12-13 01:29:30|||||||||7
1639358990000|2021-12-13 01:29:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|20
1639359000000|2021-12-13 01:30:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1639359040000|2021-12-13 01:30:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1639359050000|2021-12-13 01:30:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|11
1639359060000|2021-12-13 01:31:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|27
1639359080000|2021-12-13 01:31:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|31
1639359090000|2021-12-13 01:31:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|1
1639359100000|2021-12-13 01:31:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1639359110000|2021-12-13 01:31:50|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1639359120000|2021-12-13 01:32:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|9
1639359130000|2021-12-13 01:32:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|44
1639359140000|2021-12-13 01:32:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|1
1639359150000|2021-12-13 01:32:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|28
1639359160000|2021-12-13 01:32:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|9
1639359180000|2021-12-13 01:33:00|19670.8|19666.8|19667.6|19663.6|19670.8|19666.8|19667.6|19663.6|23
1639359190000|2021-12-13 01:33:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|1
1639359270000|2021-12-13 01:34:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1639359300000|2021-12-13 01:35:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1639359310000|2021-12-13 01:35:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1639359330000|2021-12-13 01:35:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639359340000|2021-12-13 01:35:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1639359350000|2021-12-13 01:35:50|19666.1|19662.1|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|3
1639359370000|2021-12-13 01:36:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|12
1639359400000|2021-12-13 01:36:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|5
1639359410000|2021-12-13 01:36:50|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1639359460000|2021-12-13 01:37:40|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1639359480000|2021-12-13 01:38:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639359500000|2021-12-13 01:38:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1639359530000|2021-12-13 01:38:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639359550000|2021-12-13 01:39:10|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|3
1639359560000|2021-12-13 01:39:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|6
1639359570000|2021-12-13 01:39:30|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|0
1639359600000|2021-12-13 01:40:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639359630000|2021-12-13 01:40:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|10
1639359640000|2021-12-13 01:40:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639359700000|2021-12-13 01:41:40|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|2
1639359710000|2021-12-13 01:41:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639359720000|2021-12-13 01:42:00|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|1
1639359730000|2021-12-13 01:42:10|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1639359780000|2021-12-13 01:43:00|||||||||2
1639359810000|2021-12-13 01:43:30|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1639359820000|2021-12-13 01:43:40|19662.9|19658.9|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|2
1639359850000|2021-12-13 01:44:10|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|5
1639359860000|2021-12-13 01:44:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639359890000|2021-12-13 01:44:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|5
1639359910000|2021-12-13 01:45:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639359940000|2021-12-13 01:45:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1639359980000|2021-12-13 01:46:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1639360030000|2021-12-13 01:47:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|2
1639360040000|2021-12-13 01:47:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639360050000|2021-12-13 01:47:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1639360060000|2021-12-13 01:47:40|||||||||10
1639360090000|2021-12-13 01:48:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1639360100000|2021-12-13 01:48:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639360140000|2021-12-13 01:49:00|||||||||3
1639360150000|2021-12-13 01:49:10|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1639360190000|2021-12-13 01:49:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639360200000|2021-12-13 01:50:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1639360240000|2021-12-13 01:50:40|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|1
1639360250000|2021-12-13 01:50:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639360260000|2021-12-13 01:51:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1639360270000|2021-12-13 01:51:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639360280000|2021-12-13 01:51:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1639360300000|2021-12-13 01:51:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1639360310000|2021-12-13 01:51:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1639360340000|2021-12-13 01:52:20|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1639360370000|2021-12-13 01:52:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1639360380000|2021-12-13 01:53:00|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|4
1639360390000|2021-12-13 01:53:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639360400000|2021-12-13 01:53:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1639360490000|2021-12-13 01:54:50|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1639360550000|2021-12-13 01:55:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1639360610000|2021-12-13 01:56:50|||||||||1
1639360620000|2021-12-13 01:57:00|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|5
1639360650000|2021-12-13 01:57:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639360700000|2021-12-13 01:58:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1639360740000|2021-12-13 01:59:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1639360770000|2021-12-13 01:59:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1639360800000|2021-12-13 02:00:00|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1639360850000|2021-12-13 02:00:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639360860000|2021-12-13 02:01:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1639360980000|2021-12-13 02:03:00|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1639361000000|2021-12-13 02:03:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1639361020000|2021-12-13 02:03:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|70
1639361060000|2021-12-13 02:04:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1639361090000|2021-12-13 02:04:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1639361100000|2021-12-13 02:05:00|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1639361130000|2021-12-13 02:05:30|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1639361140000|2021-12-13 02:05:40|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|1
1639361150000|2021-12-13 02:05:50|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1639361160000|2021-12-13 02:06:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|2
1639361170000|2021-12-13 02:06:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1639361190000|2021-12-13 02:06:30|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|2
1639361210000|2021-12-13 02:06:50|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1639361230000|2021-12-13 02:07:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639361280000|2021-12-13 02:08:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|35
1639361290000|2021-12-13 02:08:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1639361320000|2021-12-13 02:08:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639361350000|2021-12-13 02:09:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|22
1639361380000|2021-12-13 02:09:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|40
1639361390000|2021-12-13 02:09:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|16
1639361400000|2021-12-13 02:10:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|1
1639361420000|2021-12-13 02:10:20|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|5
1639361430000|2021-12-13 02:10:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|0
1639361450000|2021-12-13 02:10:50|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|0
1639361470000|2021-12-13 02:11:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|0
1639361480000|2021-12-13 02:11:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1639361570000|2021-12-13 02:12:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|4
1639361580000|2021-12-13 02:13:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|0
1639361600000|2021-12-13 02:13:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|16
1639361610000|2021-12-13 02:13:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|25
1639361630000|2021-12-13 02:13:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1639361640000|2021-12-13 02:14:00|||||||||2
1639361650000|2021-12-13 02:14:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|17
1639361670000|2021-12-13 02:14:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1639361690000|2021-12-13 02:14:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639361770000|2021-12-13 02:16:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1639361830000|2021-12-13 02:17:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|5
1639361850000|2021-12-13 02:17:30|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1639361860000|2021-12-13 02:17:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639361870000|2021-12-13 02:17:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|7
1639361880000|2021-12-13 02:18:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639362060000|2021-12-13 02:21:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|4
1639362110000|2021-12-13 02:21:50|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1639362130000|2021-12-13 02:22:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639362180000|2021-12-13 02:23:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1639362240000|2021-12-13 02:24:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|5
1639362250000|2021-12-13 02:24:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639362300000|2021-12-13 02:25:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1639362340000|2021-12-13 02:25:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1639362360000|2021-12-13 02:26:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639362380000|2021-12-13 02:26:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|2
1639362390000|2021-12-13 02:26:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639362400000|2021-12-13 02:26:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|8
1639362510000|2021-12-13 02:28:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639362540000|2021-12-13 02:29:00|||||||||5
1639362580000|2021-12-13 02:29:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|23
1639362640000|2021-12-13 02:30:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1639362680000|2021-12-13 02:31:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|3
1639362710000|2021-12-13 02:31:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|6
1639362730000|2021-12-13 02:32:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|1
1639362770000|2021-12-13 02:32:50|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1639362780000|2021-12-13 02:33:00|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|8
1639362790000|2021-12-13 02:33:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|0
1639362800000|2021-12-13 02:33:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1639362900000|2021-12-13 02:35:00|||||||||1
1639362970000|2021-12-13 02:36:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1639362980000|2021-12-13 02:36:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|2
1639362990000|2021-12-13 02:36:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639363000000|2021-12-13 02:36:40|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|11
1639363010000|2021-12-13 02:36:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1639363020000|2021-12-13 02:37:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|1
1639363030000|2021-12-13 02:37:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|2
1639363070000|2021-12-13 02:37:50|||||||||10
1639363090000|2021-12-13 02:38:10|||||||||1
1639363140000|2021-12-13 02:39:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|2
1639363150000|2021-12-13 02:39:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1639363160000|2021-12-13 02:39:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639363180000|2021-12-13 02:39:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1639363210000|2021-12-13 02:40:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639363230000|2021-12-13 02:40:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|3
1639363250000|2021-12-13 02:40:50|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|1
1639363260000|2021-12-13 02:41:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639363280000|2021-12-13 02:41:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1639363290000|2021-12-13 02:41:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1639363300000|2021-12-13 02:41:40|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1639363310000|2021-12-13 02:41:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1639363340000|2021-12-13 02:42:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639363350000|2021-12-13 02:42:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1639363360000|2021-12-13 02:42:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639363380000|2021-12-13 02:43:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1639363400000|2021-12-13 02:43:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639363430000|2021-12-13 02:43:50|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1639363560000|2021-12-13 02:46:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1639363600000|2021-12-13 02:46:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639363640000|2021-12-13 02:47:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1639363680000|2021-12-13 02:48:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639363710000|2021-12-13 02:48:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1639363720000|2021-12-13 02:48:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639363850000|2021-12-13 02:50:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|1
1639363860000|2021-12-13 02:51:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1639363890000|2021-12-13 02:51:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639363930000|2021-12-13 02:52:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1639364190000|2021-12-13 02:56:30|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1639364270000|2021-12-13 02:57:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|2
1639364280000|2021-12-13 02:58:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639364310000|2021-12-13 02:58:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1639364320000|2021-12-13 02:58:40|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|4
1639364340000|2021-12-13 02:59:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639364350000|2021-12-13 02:59:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1639364380000|2021-12-13 02:59:40|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1639364390000|2021-12-13 02:59:50|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1639364400000|2021-12-13 03:00:00|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1639364420000|2021-12-13 03:00:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639364460000|2021-12-13 03:01:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1639364480000|2021-12-13 03:01:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1639364610000|2021-12-13 03:03:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1639364780000|2021-12-13 03:06:20|||||||||1
1639364800000|2021-12-13 03:06:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1639364870000|2021-12-13 03:07:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1639364880000|2021-12-13 03:08:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1639364900000|2021-12-13 03:08:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639365060000|2021-12-13 03:11:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1639365070000|2021-12-13 03:11:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|3
1639365110000|2021-12-13 03:11:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1639365130000|2021-12-13 03:12:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|3
1639365160000|2021-12-13 03:12:40|||||||||2
1639365220000|2021-12-13 03:13:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1639365230000|2021-12-13 03:13:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639365260000|2021-12-13 03:14:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1639365310000|2021-12-13 03:15:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639365350000|2021-12-13 03:15:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1639365400000|2021-12-13 03:16:40|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1639365470000|2021-12-13 03:17:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1639365520000|2021-12-13 03:18:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|13
1639365570000|2021-12-13 03:19:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1639365600000|2021-12-13 03:20:00|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|8
1639365610000|2021-12-13 03:20:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1639365630000|2021-12-13 03:20:30|||||||||2
1639365640000|2021-12-13 03:20:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|12
1639365670000|2021-12-13 03:21:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|5
1639365720000|2021-12-13 03:22:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1639365790000|2021-12-13 03:23:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|0
1639365800000|2021-12-13 03:23:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1639365830000|2021-12-13 03:23:50|||||||||1
1639365910000|2021-12-13 03:25:10|||||||||2
1639365920000|2021-12-13 03:25:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|30
1639365990000|2021-12-13 03:26:30|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|6
1639366020000|2021-12-13 03:27:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1639366050000|2021-12-13 03:27:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|31
1639366170000|2021-12-13 03:29:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1639366180000|2021-12-13 03:29:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19
1639366200000|2021-12-13 03:30:00|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|8
1639366210000|2021-12-13 03:30:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|4
1639366240000|2021-12-13 03:30:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1639366270000|2021-12-13 03:31:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|1
1639366300000|2021-12-13 03:31:40|||||||||9
1639366310000|2021-12-13 03:31:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|3
1639366320000|2021-12-13 03:32:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|2
1639366350000|2021-12-13 03:32:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|2
1639366370000|2021-12-13 03:32:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1639366380000|2021-12-13 03:33:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639366400000|2021-12-13 03:33:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1639366440000|2021-12-13 03:34:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639366460000|2021-12-13 03:34:20|||||||||2
1639366470000|2021-12-13 03:34:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1639366510000|2021-12-13 03:35:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1639366600000|2021-12-13 03:36:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1639366690000|2021-12-13 03:38:10|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1639366710000|2021-12-13 03:38:30|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|6
1639366720000|2021-12-13 03:38:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639366730000|2021-12-13 03:38:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1639366760000|2021-12-13 03:39:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639366770000|2021-12-13 03:39:30|||||||||5
1639366780000|2021-12-13 03:39:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|2
1639366790000|2021-12-13 03:39:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|2
1639366960000|2021-12-13 03:42:40|||||||||4
1639367100000|2021-12-13 03:45:00|||||||||1
1639367120000|2021-12-13 03:45:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|7
1639367170000|2021-12-13 03:46:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1639367350000|2021-12-13 03:49:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1639367450000|2021-12-13 03:50:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|0
1639367460000|2021-12-13 03:51:00|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|1
1639367550000|2021-12-13 03:52:30|19666.1|19662.1|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|21
1639367690000|2021-12-13 03:54:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1639367700000|2021-12-13 03:55:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1639367850000|2021-12-13 03:57:30|||||||||3
1639367870000|2021-12-13 03:57:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|6
1639367930000|2021-12-13 03:58:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1639367950000|2021-12-13 03:59:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1639367970000|2021-12-13 03:59:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|28
1639368000000|2021-12-13 04:00:00|||||||||7
1639368010000|2021-12-13 04:00:10|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|5
1639368040000|2021-12-13 04:00:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1639368070000|2021-12-13 04:01:10|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|1
1639368180000|2021-12-13 04:03:00|19677|19673|19677|19673|19677|19673|19675.4|19671.4|8
1639368190000|2021-12-13 04:03:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1639368430000|2021-12-13 04:07:10|||||||||5
1639368490000|2021-12-13 04:08:10|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|1
1639368540000|2021-12-13 04:09:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|2
1639368550000|2021-12-13 04:09:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1639368620000|2021-12-13 04:10:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|7
1639368720000|2021-12-13 04:12:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|9
1639368740000|2021-12-13 04:12:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|4
1639368760000|2021-12-13 04:12:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|4
1639369090000|2021-12-13 04:18:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|7
1639369250000|2021-12-13 04:20:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|3
1639369330000|2021-12-13 04:22:10|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|4
1639369340000|2021-12-13 04:22:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1639369350000|2021-12-13 04:22:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|26
1639369430000|2021-12-13 04:23:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1639369440000|2021-12-13 04:24:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|15
1639369500000|2021-12-13 04:25:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|1
1639369510000|2021-12-13 04:25:10|||||||||3
1639369820000|2021-12-13 04:30:20|19677|19673|19677|19673|19677|19673|19677|19673|1
1639369830000|2021-12-13 04:30:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1639369880000|2021-12-13 04:31:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|1
1639369910000|2021-12-13 04:31:50|19677|19673|19677|19673|19678.6|19674.6|19677|19673|0
1639369920000|2021-12-13 04:32:00|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1639369930000|2021-12-13 04:32:10|||||||||1
1639369940000|2021-12-13 04:32:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1639369970000|2021-12-13 04:32:50|19677|19673|19677|19673|19677|19673|19677|19673|0
1639370040000|2021-12-13 04:34:00|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1639370090000|2021-12-13 04:34:50|19677|19673|19677|19673|19677|19673|19677|19673|0
1639370180000|2021-12-13 04:36:20|||||||||1
1639370240000|2021-12-13 04:37:20|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|1
1639370270000|2021-12-13 04:37:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1639370280000|2021-12-13 04:38:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|9
1639370340000|2021-12-13 04:39:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|6
1639370350000|2021-12-13 04:39:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1639370390000|2021-12-13 04:39:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1639370410000|2021-12-13 04:40:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1639370430000|2021-12-13 04:40:30|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|3
1639370470000|2021-12-13 04:41:10|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1639370530000|2021-12-13 04:42:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1639370600000|2021-12-13 04:43:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|6
1639370610000|2021-12-13 04:43:30|19677|19673|19677|19673|19677|19673|19677|19673|1
1639370620000|2021-12-13 04:43:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1639371100000|2021-12-13 04:51:40|19677|19673|19677|19673|19677|19673|19677|19673|4
1639371110000|2021-12-13 04:51:50|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|1
1639371150000|2021-12-13 04:52:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1639371250000|2021-12-13 04:54:10|||||||||9
1639371260000|2021-12-13 04:54:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1639371270000|2021-12-13 04:54:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1639371320000|2021-12-13 04:55:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1639371330000|2021-12-13 04:55:30|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|0
1639371350000|2021-12-13 04:55:50|||||||||1
1639371360000|2021-12-13 04:56:00|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|2
1639371380000|2021-12-13 04:56:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1639371540000|2021-12-13 04:59:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1639371560000|2021-12-13 04:59:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1639371600000|2021-12-13 05:00:00|19677|19673|19677|19673|19677|19673|19677|19673|2
1639371610000|2021-12-13 05:00:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1639371690000|2021-12-13 05:01:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1639371730000|2021-12-13 05:02:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1639371790000|2021-12-13 05:03:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|2
1639371840000|2021-12-13 05:04:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1639371880000|2021-12-13 05:04:40|19677|19673|19677|19673|19677|19673|19677|19673|2
1639371900000|2021-12-13 05:05:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1639371990000|2021-12-13 05:06:30|19677|19673|19677|19673|19677|19673|19677|19673|0
1639372000000|2021-12-13 05:06:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1639372070000|2021-12-13 05:07:50|19677|19673|19677|19673|19677|19673|19677|19673|0
1639372080000|2021-12-13 05:08:00|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1639372120000|2021-12-13 05:08:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1639372150000|2021-12-13 05:09:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|15
1639372160000|2021-12-13 05:09:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|3
1639372170000|2021-12-13 05:09:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1639372180000|2021-12-13 05:09:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1639372190000|2021-12-13 05:09:50|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|0
1639372230000|2021-12-13 05:10:30|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|1
1639372290000|2021-12-13 05:11:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1639372390000|2021-12-13 05:13:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|8
1639372420000|2021-12-13 05:13:40|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|3
1639372430000|2021-12-13 05:13:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1639372620000|2021-12-13 05:17:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1639372650000|2021-12-13 05:17:30|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|0
1639372660000|2021-12-13 05:17:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1639372670000|2021-12-13 05:17:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1639372700000|2021-12-13 05:18:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1639372730000|2021-12-13 05:18:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1639372770000|2021-12-13 05:19:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1639372890000|2021-12-13 05:21:30|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|6
1639372900000|2021-12-13 05:21:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1639372910000|2021-12-13 05:21:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1639372920000|2021-12-13 05:22:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1639373050000|2021-12-13 05:24:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1639373090000|2021-12-13 05:24:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|1
1639373160000|2021-12-13 05:26:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1639373200000|2021-12-13 05:26:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639373210000|2021-12-13 05:26:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1639373260000|2021-12-13 05:27:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|4
1639373300000|2021-12-13 05:28:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1639373320000|2021-12-13 05:28:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639373330000|2021-12-13 05:28:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1639373340000|2021-12-13 05:29:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|1
1639373350000|2021-12-13 05:29:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1639373400000|2021-12-13 05:30:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1639373420000|2021-12-13 05:30:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1639373430000|2021-12-13 05:30:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639373450000|2021-12-13 05:30:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1639373470000|2021-12-13 05:31:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1639373550000|2021-12-13 05:32:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1639373590000|2021-12-13 05:33:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639373630000|2021-12-13 05:33:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1639373640000|2021-12-13 05:34:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639374030000|2021-12-13 05:40:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|5
1639374060000|2021-12-13 05:41:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|1
1639374070000|2021-12-13 05:41:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1639374090000|2021-12-13 05:41:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639374170000|2021-12-13 05:42:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1639374190000|2021-12-13 05:43:10|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|0
1639374200000|2021-12-13 05:43:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639374260000|2021-12-13 05:44:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|2
1639374310000|2021-12-13 05:45:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1639374350000|2021-12-13 05:45:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1639374360000|2021-12-13 05:46:00|19695.8|19691.8|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|9
1639374370000|2021-12-13 05:46:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|18
1639374380000|2021-12-13 05:46:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|3
1639374390000|2021-12-13 05:46:30|||||||||5
1639374410000|2021-12-13 05:46:50|||||||||4
1639374420000|2021-12-13 05:47:00|||||||||1
1639374430000|2021-12-13 05:47:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1639374480000|2021-12-13 05:48:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|3
1639374490000|2021-12-13 05:48:10|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1639374650000|2021-12-13 05:50:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1639374660000|2021-12-13 05:51:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|0
1639374670000|2021-12-13 05:51:10|||||||||1
1639374790000|2021-12-13 05:53:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1639374800000|2021-12-13 05:53:20|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1639374830000|2021-12-13 05:53:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|3
1639374940000|2021-12-13 05:55:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|4
1639374950000|2021-12-13 05:55:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1639374960000|2021-12-13 05:56:00|||||||||5
1639374990000|2021-12-13 05:56:30|||||||||16
1639375070000|2021-12-13 05:57:50|||||||||1
1639375080000|2021-12-13 05:58:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639375120000|2021-12-13 05:58:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1639375140000|2021-12-13 05:59:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1639375160000|2021-12-13 05:59:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1639375170000|2021-12-13 05:59:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639375200000|2021-12-13 06:00:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|0
1639375210000|2021-12-13 06:00:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639375220000|2021-12-13 06:00:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1639375230000|2021-12-13 06:00:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1639375270000|2021-12-13 06:01:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1639375300000|2021-12-13 06:01:40|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|1
1639375320000|2021-12-13 06:02:00|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1639375350000|2021-12-13 06:02:30|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1639375360000|2021-12-13 06:02:40|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1639375380000|2021-12-13 06:03:00|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1639375390000|2021-12-13 06:03:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639375460000|2021-12-13 06:04:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1639375470000|2021-12-13 06:04:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|9
1639375510000|2021-12-13 06:05:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|6
1639375530000|2021-12-13 06:05:30|||||||||8
1639375540000|2021-12-13 06:05:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1639375620000|2021-12-13 06:07:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1639375650000|2021-12-13 06:07:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|2
1639375670000|2021-12-13 06:07:50|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|0
1639375680000|2021-12-13 06:08:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639375710000|2021-12-13 06:08:30|||||||||1
1639375730000|2021-12-13 06:08:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1639375820000|2021-12-13 06:10:20|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|0
1639375840000|2021-12-13 06:10:40|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|1
1639375850000|2021-12-13 06:10:50|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1639375860000|2021-12-13 06:11:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|10
1639375910000|2021-12-13 06:11:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|4
1639375920000|2021-12-13 06:12:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|5
1639375930000|2021-12-13 06:12:10|||||||||4
1639375970000|2021-12-13 06:12:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1639375980000|2021-12-13 06:13:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1639376000000|2021-12-13 06:13:20|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|2
1639376030000|2021-12-13 06:13:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639376040000|2021-12-13 06:14:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1639376110000|2021-12-13 06:15:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1639376200000|2021-12-13 06:16:40|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1639376210000|2021-12-13 06:16:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1639376220000|2021-12-13 06:17:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639376240000|2021-12-13 06:17:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1639376270000|2021-12-13 06:17:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|10
1639376310000|2021-12-13 06:18:30|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|0
1639376320000|2021-12-13 06:18:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639376490000|2021-12-13 06:21:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1639376510000|2021-12-13 06:21:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1639376520000|2021-12-13 06:22:00|19687.9|19683.9|19684.8|19680.8|19689.5|19685.5|19684.8|19680.8|10
1639376530000|2021-12-13 06:22:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1639376540000|2021-12-13 06:22:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639376550000|2021-12-13 06:22:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1639376570000|2021-12-13 06:22:50|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|0
1639376600000|2021-12-13 06:23:20|||||||||1
1639376660000|2021-12-13 06:24:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639376700000|2021-12-13 06:25:00|||||||||1
1639376730000|2021-12-13 06:25:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1639376740000|2021-12-13 06:25:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1639376770000|2021-12-13 06:26:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|3
1639376780000|2021-12-13 06:26:20|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|1
1639376830000|2021-12-13 06:27:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639376860000|2021-12-13 06:27:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1639376880000|2021-12-13 06:28:00|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|2
1639376920000|2021-12-13 06:28:40|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|1
1639376930000|2021-12-13 06:28:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639376940000|2021-12-13 06:29:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1639376950000|2021-12-13 06:29:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639376960000|2021-12-13 06:29:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1639376980000|2021-12-13 06:29:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639377000000|2021-12-13 06:30:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1639377010000|2021-12-13 06:30:10|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|2
1639377050000|2021-12-13 06:30:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639377060000|2021-12-13 06:31:00|||||||||2
1639377080000|2021-12-13 06:31:20|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1639377110000|2021-12-13 06:31:50|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|0
1639377120000|2021-12-13 06:32:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1639377140000|2021-12-13 06:32:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1639377180000|2021-12-13 06:33:00|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|1
1639377210000|2021-12-13 06:33:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|1
1639377240000|2021-12-13 06:34:00|||||||||1
1639377260000|2021-12-13 06:34:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|3
1639377270000|2021-12-13 06:34:30|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|1
1639377280000|2021-12-13 06:34:40|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|9
1639377290000|2021-12-13 06:34:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639377320000|2021-12-13 06:35:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1639377340000|2021-12-13 06:35:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1639377350000|2021-12-13 06:35:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1639377360000|2021-12-13 06:36:00|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1639377370000|2021-12-13 06:36:10|||||||||1
1639377450000|2021-12-13 06:37:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1639377470000|2021-12-13 06:37:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1639377480000|2021-12-13 06:38:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1639377490000|2021-12-13 06:38:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639377520000|2021-12-13 06:38:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|0
1639377530000|2021-12-13 06:38:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639377600000|2021-12-13 06:40:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1639377610000|2021-12-13 06:40:10|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|0
1639377630000|2021-12-13 06:40:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639377660000|2021-12-13 06:41:00|||||||||1
1639377720000|2021-12-13 06:42:00|||||||||2
1639377770000|2021-12-13 06:42:50|||||||||1
1639377820000|2021-12-13 06:43:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1639377830000|2021-12-13 06:43:50|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1639377920000|2021-12-13 06:45:20|||||||||1
1639377930000|2021-12-13 06:45:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|7
1639377940000|2021-12-13 06:45:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1639377950000|2021-12-13 06:45:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|0
1639377970000|2021-12-13 06:46:10|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|1
1639378000000|2021-12-13 06:46:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639378080000|2021-12-13 06:48:00|||||||||1
1639378140000|2021-12-13 06:49:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1639378160000|2021-12-13 06:49:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1639378180000|2021-12-13 06:49:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1639378190000|2021-12-13 06:49:50|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|1
1639378200000|2021-12-13 06:50:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1639378260000|2021-12-13 06:51:00|||||||||1
1639378300000|2021-12-13 06:51:40|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|4
1639378310000|2021-12-13 06:51:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1639378320000|2021-12-13 06:52:00|19691.1|19687.1|19695.8|19691.8|19695.8|19691.8|19691.1|19687.1|1
1639378330000|2021-12-13 06:52:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639378350000|2021-12-13 06:52:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|18
1639378360000|2021-12-13 06:52:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|11
1639378380000|2021-12-13 06:53:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1639378440000|2021-12-13 06:54:00|||||||||1
1639378500000|2021-12-13 06:55:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|46
1639378520000|2021-12-13 06:55:20|||||||||7
1639378530000|2021-12-13 06:55:30|||||||||5
1639378560000|2021-12-13 06:56:00|||||||||2
1639378570000|2021-12-13 06:56:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|37
1639378580000|2021-12-13 06:56:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|4
1639378590000|2021-12-13 06:56:30|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|0
1639378620000|2021-12-13 06:57:00|||||||||1
1639378630000|2021-12-13 06:57:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639378650000|2021-12-13 06:57:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1639378670000|2021-12-13 06:57:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|5
1639378680000|2021-12-13 06:58:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|6
1639378690000|2021-12-13 06:58:10|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|9
1639378700000|2021-12-13 06:58:20|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|8
1639378720000|2021-12-13 06:58:40|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|1
1639378730000|2021-12-13 06:58:50|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1639378740000|2021-12-13 06:59:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639378760000|2021-12-13 06:59:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1639378770000|2021-12-13 06:59:30|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|1
1639378780000|2021-12-13 06:59:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639378810000|2021-12-13 07:00:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|3
1639378820000|2021-12-13 07:00:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|3
1639378830000|2021-12-13 07:00:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1639378890000|2021-12-13 07:01:30|19702|19698|19702|19698|19702|19698|19702|19698|3
1639378900000|2021-12-13 07:01:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|1
1639378910000|2021-12-13 07:01:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|3
1639378920000|2021-12-13 07:02:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|3
1639378940000|2021-12-13 07:02:20|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19702|19698|9
1639378950000|2021-12-13 07:02:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|6
1639378960000|2021-12-13 07:02:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639378990000|2021-12-13 07:03:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|14
1639379000000|2021-12-13 07:03:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1639379010000|2021-12-13 07:03:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639379040000|2021-12-13 07:04:00|||||||||6
1639379050000|2021-12-13 07:04:10|||||||||6
1639379090000|2021-12-13 07:04:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1639379100000|2021-12-13 07:05:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1639379120000|2021-12-13 07:05:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|13
1639379130000|2021-12-13 07:05:30|19702|19698|19702|19698|19702|19698|19702|19698|5
1639379140000|2021-12-13 07:05:40|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|1
1639379150000|2021-12-13 07:05:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|1
1639379160000|2021-12-13 07:06:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639379190000|2021-12-13 07:06:30|||||||||67
1639379200000|2021-12-13 07:06:40|||||||||1
1639379210000|2021-12-13 07:06:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|2
1639379220000|2021-12-13 07:07:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|3
1639379230000|2021-12-13 07:07:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|2
1639379240000|2021-12-13 07:07:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1639379250000|2021-12-13 07:07:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639379280000|2021-12-13 07:08:00|19702|19698|19702|19698|19702|19698|19700.4|19696.4|4
1639379290000|2021-12-13 07:08:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639379310000|2021-12-13 07:08:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1639379320000|2021-12-13 07:08:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1639379330000|2021-12-13 07:08:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639379350000|2021-12-13 07:09:10|||||||||3
1639379360000|2021-12-13 07:09:20|||||||||1
1639379370000|2021-12-13 07:09:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|7
1639379380000|2021-12-13 07:09:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1639379400000|2021-12-13 07:10:00|||||||||1
1639379420000|2021-12-13 07:10:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|4
1639379450000|2021-12-13 07:10:50|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|2
1639379460000|2021-12-13 07:11:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1639379480000|2021-12-13 07:11:20|||||||||2
1639379490000|2021-12-13 07:11:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|2
1639379500000|2021-12-13 07:11:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1639379530000|2021-12-13 07:12:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|1
1639379540000|2021-12-13 07:12:20|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|2
1639379550000|2021-12-13 07:12:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|7
1639379560000|2021-12-13 07:12:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1639379640000|2021-12-13 07:14:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|4
1639379680000|2021-12-13 07:14:40|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|3
1639379690000|2021-12-13 07:14:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1639379700000|2021-12-13 07:15:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|3
1639379710000|2021-12-13 07:15:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1639379720000|2021-12-13 07:15:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|7
1639379740000|2021-12-13 07:15:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1639379750000|2021-12-13 07:15:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|1
1639379790000|2021-12-13 07:16:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1639379870000|2021-12-13 07:17:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|15
1639379890000|2021-12-13 07:18:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1639379900000|2021-12-13 07:18:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|7
1639379910000|2021-12-13 07:18:30|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1639379940000|2021-12-13 07:19:00|||||||||2
1639379970000|2021-12-13 07:19:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|4
1639379990000|2021-12-13 07:19:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1639380000000|2021-12-13 07:20:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|4
1639380020000|2021-12-13 07:20:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1639380040000|2021-12-13 07:20:40|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|2
1639380050000|2021-12-13 07:20:50|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|13
1639380060000|2021-12-13 07:21:00|19709.8|19705.8|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|6
1639380070000|2021-12-13 07:21:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1639380090000|2021-12-13 07:21:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|2
1639380100000|2021-12-13 07:21:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|3
1639380110000|2021-12-13 07:21:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1639380160000|2021-12-13 07:22:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|5
1639380190000|2021-12-13 07:23:10|||||||||1
1639380200000|2021-12-13 07:23:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|10
1639380210000|2021-12-13 07:23:30|||||||||5
1639380230000|2021-12-13 07:23:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1639380240000|2021-12-13 07:24:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|4
1639380270000|2021-12-13 07:24:30|||||||||1
1639380300000|2021-12-13 07:25:00|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|3
1639380310000|2021-12-13 07:25:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1639380320000|2021-12-13 07:25:20|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|5
1639380350000|2021-12-13 07:25:50|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|2
1639380360000|2021-12-13 07:26:00|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|1
1639380370000|2021-12-13 07:26:10|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1639380380000|2021-12-13 07:26:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|0
1639380400000|2021-12-13 07:26:40|||||||||2
1639380450000|2021-12-13 07:27:30|||||||||1
1639380470000|2021-12-13 07:27:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|6
1639380480000|2021-12-13 07:28:00|||||||||1
1639380510000|2021-12-13 07:28:30|19712.9|19708.9|19709.8|19705.8|19714.5|19710.5|19709.8|19705.8|4
1639380540000|2021-12-13 07:29:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|5
1639380550000|2021-12-13 07:29:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1639380570000|2021-12-13 07:29:30|||||||||6
1639380590000|2021-12-13 07:29:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|3
1639380600000|2021-12-13 07:30:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|5
1639380610000|2021-12-13 07:30:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|4
1639380620000|2021-12-13 07:30:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1639380630000|2021-12-13 07:30:30|||||||||1
1639380640000|2021-12-13 07:30:40|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|7
1639380660000|2021-12-13 07:31:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|18
1639380670000|2021-12-13 07:31:10|19702|19698|19697.3|19693.3|19702|19698|19697.3|19693.3|4
1639380690000|2021-12-13 07:31:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1639380700000|2021-12-13 07:31:40|||||||||17
1639380710000|2021-12-13 07:31:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1639380720000|2021-12-13 07:32:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|10
1639380740000|2021-12-13 07:32:20|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|10
1639380750000|2021-12-13 07:32:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639380770000|2021-12-13 07:32:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1639380780000|2021-12-13 07:33:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|2
1639380800000|2021-12-13 07:33:20|||||||||5
1639380810000|2021-12-13 07:33:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1639380840000|2021-12-13 07:34:00|||||||||6
1639380870000|2021-12-13 07:34:30|||||||||3
1639380920000|2021-12-13 07:35:20|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|2
1639380930000|2021-12-13 07:35:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|1
1639380970000|2021-12-13 07:36:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1639380980000|2021-12-13 07:36:20|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|6
1639380990000|2021-12-13 07:36:30|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|0
1639381030000|2021-12-13 07:37:10|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|5
1639381040000|2021-12-13 07:37:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1639381060000|2021-12-13 07:37:40|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|8
1639381070000|2021-12-13 07:37:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1639381090000|2021-12-13 07:38:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1639381100000|2021-12-13 07:38:20|||||||||2
1639381130000|2021-12-13 07:38:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|10
1639381190000|2021-12-13 07:39:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|5
1639381200000|2021-12-13 07:40:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|0
1639381210000|2021-12-13 07:40:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1639381240000|2021-12-13 07:40:40|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|11
1639381250000|2021-12-13 07:40:50|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|1
1639381260000|2021-12-13 07:41:00|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|0
1639381270000|2021-12-13 07:41:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|2
1639381280000|2021-12-13 07:41:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|2
1639381310000|2021-12-13 07:41:50|||||||||3
1639381320000|2021-12-13 07:42:00|||||||||1
1639381330000|2021-12-13 07:42:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1639381340000|2021-12-13 07:42:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|6
1639381360000|2021-12-13 07:42:40|19702|19698|19702|19698|19702|19698|19702|19698|0
1639381370000|2021-12-13 07:42:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1639381390000|2021-12-13 07:43:10|||||||||2
1639381400000|2021-12-13 07:43:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|1
1639381410000|2021-12-13 07:43:30|19702|19698|19702|19698|19703.6|19699.6|19702|19698|4
1639381420000|2021-12-13 07:43:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1639381440000|2021-12-13 07:44:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|5
1639381470000|2021-12-13 07:44:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1639381480000|2021-12-13 07:44:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1639381500000|2021-12-13 07:45:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1639381590000|2021-12-13 07:46:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1639381630000|2021-12-13 07:47:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1639381640000|2021-12-13 07:47:20|||||||||5
1639381650000|2021-12-13 07:47:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|1
1639381700000|2021-12-13 07:48:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|8
1639381710000|2021-12-13 07:48:30|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|3
1639381720000|2021-12-13 07:48:40|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1639381730000|2021-12-13 07:48:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1639381750000|2021-12-13 07:49:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|6
1639381760000|2021-12-13 07:49:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1639381770000|2021-12-13 07:49:30|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1639381790000|2021-12-13 07:49:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1639381800000|2021-12-13 07:50:00|||||||||8
1639381810000|2021-12-13 07:50:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1639381820000|2021-12-13 07:50:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1639381830000|2021-12-13 07:50:30|||||||||2
1639381850000|2021-12-13 07:50:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|27
1639381870000|2021-12-13 07:51:10|||||||||3
1639381880000|2021-12-13 07:51:20|19684.8|19680.8|19683.3|19679.3|19687.9|19683.9|19683.3|19679.3|2
1639381890000|2021-12-13 07:51:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1639381900000|2021-12-13 07:51:40|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|4
1639381910000|2021-12-13 07:51:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|9
1639381930000|2021-12-13 07:52:10|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1639381940000|2021-12-13 07:52:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|6
1639381970000|2021-12-13 07:52:50|||||||||2
1639381980000|2021-12-13 07:53:00|||||||||1
1639381990000|2021-12-13 07:53:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|1
1639382000000|2021-12-13 07:53:20|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|0
1639382010000|2021-12-13 07:53:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1639382030000|2021-12-13 07:53:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1639382040000|2021-12-13 07:54:00|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1639382050000|2021-12-13 07:54:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1639382070000|2021-12-13 07:54:30|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|12
1639382110000|2021-12-13 07:55:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639382170000|2021-12-13 07:56:10|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1639382190000|2021-12-13 07:56:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639382200000|2021-12-13 07:56:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1639382210000|2021-12-13 07:56:50|||||||||11
1639382220000|2021-12-13 07:57:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1639382240000|2021-12-13 07:57:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1639382250000|2021-12-13 07:57:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1639382270000|2021-12-13 07:57:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1639382290000|2021-12-13 07:58:10|||||||||1
1639382300000|2021-12-13 07:58:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1639382310000|2021-12-13 07:58:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639382400000|2021-12-13 08:00:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|14
1639382410000|2021-12-13 08:00:10|19687.9|19683.9|19680.1|19676.1|19687.9|19683.9|19678.6|19674.6|15
1639382420000|2021-12-13 08:00:20|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|4
1639382430000|2021-12-13 08:00:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|2
1639382440000|2021-12-13 08:00:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1639382450000|2021-12-13 08:00:50|19686.4|19682.4|19691.1|19687.1|19691.1|19687.1|19686.4|19682.4|7
1639382460000|2021-12-13 08:01:00|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|3
1639382470000|2021-12-13 08:01:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1639382490000|2021-12-13 08:01:30|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|5
1639382500000|2021-12-13 08:01:40|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|3
1639382510000|2021-12-13 08:01:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|2
1639382520000|2021-12-13 08:02:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|3
1639382530000|2021-12-13 08:02:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1639382540000|2021-12-13 08:02:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|7
1639382550000|2021-12-13 08:02:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639382570000|2021-12-13 08:02:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|3
1639382580000|2021-12-13 08:03:00|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|0
1639382590000|2021-12-13 08:03:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1639382600000|2021-12-13 08:03:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1639382610000|2021-12-13 08:03:30|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1639382630000|2021-12-13 08:03:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|48
1639382650000|2021-12-13 08:04:10|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|8
1639382660000|2021-12-13 08:04:20|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|2
1639382670000|2021-12-13 08:04:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1639382680000|2021-12-13 08:04:40|19677|19673|19677|19673|19678.6|19674.6|19677|19673|0
1639382690000|2021-12-13 08:04:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1639382700000|2021-12-13 08:05:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1639382710000|2021-12-13 08:05:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1639382720000|2021-12-13 08:05:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1639382730000|2021-12-13 08:05:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1639382740000|2021-12-13 08:05:40|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|4
1639382750000|2021-12-13 08:05:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1639382760000|2021-12-13 08:06:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1639382770000|2021-12-13 08:06:10|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|1
1639382780000|2021-12-13 08:06:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639382790000|2021-12-13 08:06:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|9
1639382800000|2021-12-13 08:06:40|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1639382810000|2021-12-13 08:06:50|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|2
1639382820000|2021-12-13 08:07:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|0
1639382830000|2021-12-13 08:07:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|2
1639382850000|2021-12-13 08:07:30|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|7
1639382870000|2021-12-13 08:07:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|3
1639382880000|2021-12-13 08:08:00|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|2
1639382890000|2021-12-13 08:08:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|1
1639382900000|2021-12-13 08:08:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1639382910000|2021-12-13 08:08:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1639382920000|2021-12-13 08:08:40|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|17
1639382930000|2021-12-13 08:08:50|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1639382940000|2021-12-13 08:09:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1639382960000|2021-12-13 08:09:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|7
1639382970000|2021-12-13 08:09:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|5
1639382980000|2021-12-13 08:09:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|2
1639382990000|2021-12-13 08:09:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1639383000000|2021-12-13 08:10:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1639383010000|2021-12-13 08:10:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|3
1639383020000|2021-12-13 08:10:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|3
1639383030000|2021-12-13 08:10:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639383040000|2021-12-13 08:10:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|1
1639383050000|2021-12-13 08:10:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1639383060000|2021-12-13 08:11:00|||||||||7
1639383070000|2021-12-13 08:11:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1639383080000|2021-12-13 08:11:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|2
1639383090000|2021-12-13 08:11:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|2
1639383110000|2021-12-13 08:11:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|8
1639383120000|2021-12-13 08:12:00|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|8
1639383130000|2021-12-13 08:12:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|3
1639383150000|2021-12-13 08:12:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1639383160000|2021-12-13 08:12:40|||||||||2
1639383170000|2021-12-13 08:12:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1639383210000|2021-12-13 08:13:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|7
1639383220000|2021-12-13 08:13:40|||||||||1
1639383230000|2021-12-13 08:13:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|2
1639383240000|2021-12-13 08:14:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|37
1639383250000|2021-12-13 08:14:10|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|3
1639383280000|2021-12-13 08:14:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|4
1639383290000|2021-12-13 08:14:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|4
1639383300000|2021-12-13 08:15:00|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|11
1639383310000|2021-12-13 08:15:10|19677|19673|19677|19673|19677|19673|19675.4|19671.4|2
1639383320000|2021-12-13 08:15:20|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|0
1639383330000|2021-12-13 08:15:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1639383340000|2021-12-13 08:15:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|5
1639383360000|2021-12-13 08:16:00|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|3
1639383370000|2021-12-13 08:16:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1639383440000|2021-12-13 08:17:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|1
1639383450000|2021-12-13 08:17:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|4
1639383460000|2021-12-13 08:17:40|19677|19673|19681.7|19677.7|19681.7|19677.7|19677|19673|11
1639383470000|2021-12-13 08:17:50|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|4
1639383480000|2021-12-13 08:18:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|3
1639383490000|2021-12-13 08:18:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|4
1639383500000|2021-12-13 08:18:20|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|1
1639383520000|2021-12-13 08:18:40|19677|19673|19677|19673|19677|19673|19675.4|19671.4|3
1639383530000|2021-12-13 08:18:50|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1639383540000|2021-12-13 08:19:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1639383550000|2021-12-13 08:19:10|||||||||2
1639383570000|2021-12-13 08:19:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|37
1639383590000|2021-12-13 08:19:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|6
1639383600000|2021-12-13 08:20:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|4
1639383620000|2021-12-13 08:20:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|5
1639383640000|2021-12-13 08:20:40|19673.9|19669.9|19675.4|19671.4|19678.6|19674.6|19673.9|19669.9|19
1639383650000|2021-12-13 08:20:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1639383660000|2021-12-13 08:21:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|26
1639383670000|2021-12-13 08:21:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|16
1639383680000|2021-12-13 08:21:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1639383690000|2021-12-13 08:21:30|||||||||16
1639383700000|2021-12-13 08:21:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|25
1639383710000|2021-12-13 08:21:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|5
1639383720000|2021-12-13 08:22:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|1
1639383740000|2021-12-13 08:22:20|19680.1|19676.1|19684.8|19680.8|19684.8|19680.8|19677|19673|23
1639383770000|2021-12-13 08:22:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|15
1639383780000|2021-12-13 08:23:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639383790000|2021-12-13 08:23:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|13
1639383800000|2021-12-13 08:23:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|5
1639383810000|2021-12-13 08:23:30|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|7
1639383820000|2021-12-13 08:23:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1639383830000|2021-12-13 08:23:50|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19687.9|19683.9|3
1639383840000|2021-12-13 08:24:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1639383850000|2021-12-13 08:24:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1639383860000|2021-12-13 08:24:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|4
1639383870000|2021-12-13 08:24:30|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|2
1639383880000|2021-12-13 08:24:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1639383890000|2021-12-13 08:24:50|||||||||2
1639383900000|2021-12-13 08:25:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|5
1639383930000|2021-12-13 08:25:30|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|7
1639383940000|2021-12-13 08:25:40|||||||||2
1639383950000|2021-12-13 08:25:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|19
1639383960000|2021-12-13 08:26:00|||||||||4
1639383970000|2021-12-13 08:26:10|||||||||7
1639383980000|2021-12-13 08:26:20|||||||||3
1639384000000|2021-12-13 08:26:40|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|3
1639384010000|2021-12-13 08:26:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|39
1639384020000|2021-12-13 08:27:00|||||||||8
1639384030000|2021-12-13 08:27:10|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|35
1639384040000|2021-12-13 08:27:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|7
1639384050000|2021-12-13 08:27:30|19716.1|19712.1|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|15
1639384060000|2021-12-13 08:27:40|19716.1|19712.1|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|14
1639384070000|2021-12-13 08:27:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|3
1639384080000|2021-12-13 08:28:00|||||||||1
1639384090000|2021-12-13 08:28:10|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|19
1639384100000|2021-12-13 08:28:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|3
1639384110000|2021-12-13 08:28:30|||||||||26
1639384120000|2021-12-13 08:28:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|20
1639384130000|2021-12-13 08:28:50|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|3
1639384140000|2021-12-13 08:29:00|||||||||6
1639384150000|2021-12-13 08:29:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1639384170000|2021-12-13 08:29:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1639384190000|2021-12-13 08:29:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|33
1639384200000|2021-12-13 08:30:00|19720.8|19716.8|19728.6|19724.6|19728.6|19724.6|19720.8|19716.8|33
1639384210000|2021-12-13 08:30:10|||||||||3
1639384230000|2021-12-13 08:30:30|||||||||2
1639384240000|2021-12-13 08:30:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|25
1639384250000|2021-12-13 08:30:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19
1639384260000|2021-12-13 08:31:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|39
1639384280000|2021-12-13 08:31:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1639384290000|2021-12-13 08:31:30|||||||||32
1639384300000|2021-12-13 08:31:40|||||||||19
1639384310000|2021-12-13 08:31:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|4
1639384320000|2021-12-13 08:32:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639384340000|2021-12-13 08:32:20|||||||||27
1639384370000|2021-12-13 08:32:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|16
1639384380000|2021-12-13 08:33:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|17
1639384390000|2021-12-13 08:33:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|64
1639384410000|2021-12-13 08:33:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1639384420000|2021-12-13 08:33:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1639384430000|2021-12-13 08:33:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|15
1639384440000|2021-12-13 08:34:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|22
1639384450000|2021-12-13 08:34:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1639384460000|2021-12-13 08:34:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|21
1639384470000|2021-12-13 08:34:30|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|9
1639384490000|2021-12-13 08:34:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1639384500000|2021-12-13 08:35:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|7
1639384510000|2021-12-13 08:35:10|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|24
1639384520000|2021-12-13 08:35:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|16
1639384540000|2021-12-13 08:35:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1639384550000|2021-12-13 08:35:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|10
1639384560000|2021-12-13 08:36:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|8
1639384570000|2021-12-13 08:36:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|12
1639384580000|2021-12-13 08:36:20|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|7
1639384600000|2021-12-13 08:36:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|13
1639384610000|2021-12-13 08:36:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|12
1639384620000|2021-12-13 08:37:00|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|7
1639384630000|2021-12-13 08:37:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1639384640000|2021-12-13 08:37:20|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|17
1639384680000|2021-12-13 08:38:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1639384690000|2021-12-13 08:38:10|||||||||3
1639384700000|2021-12-13 08:38:20|||||||||3
1639384720000|2021-12-13 08:38:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|7
1639384730000|2021-12-13 08:38:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|36
1639384770000|2021-12-13 08:39:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1639384780000|2021-12-13 08:39:40|||||||||3
1639384790000|2021-12-13 08:39:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|29
1639384800000|2021-12-13 08:40:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|7
1639384810000|2021-12-13 08:40:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|2
1639384830000|2021-12-13 08:40:30|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|4
1639384840000|2021-12-13 08:40:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|2
1639384850000|2021-12-13 08:40:50|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|15
1639384860000|2021-12-13 08:41:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|2
1639384880000|2021-12-13 08:41:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1639384890000|2021-12-13 08:41:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|1
1639384900000|2021-12-13 08:41:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|4
1639384910000|2021-12-13 08:41:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1639384920000|2021-12-13 08:42:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639384950000|2021-12-13 08:42:30|||||||||1
1639384980000|2021-12-13 08:43:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|10
1639384990000|2021-12-13 08:43:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639385010000|2021-12-13 08:43:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|20
1639385020000|2021-12-13 08:43:40|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1639385030000|2021-12-13 08:43:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1639385040000|2021-12-13 08:44:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|8
1639385050000|2021-12-13 08:44:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|31
1639385060000|2021-12-13 08:44:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|14
1639385070000|2021-12-13 08:44:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|9
1639385090000|2021-12-13 08:44:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|11
1639385100000|2021-12-13 08:45:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1639385120000|2021-12-13 08:45:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|23
1639385130000|2021-12-13 08:45:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|32
1639385160000|2021-12-13 08:46:00|||||||||1
1639385180000|2021-12-13 08:46:20|||||||||1
1639385200000|2021-12-13 08:46:40|||||||||2
1639385210000|2021-12-13 08:46:50|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|19
1639385230000|2021-12-13 08:47:10|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|49
1639385240000|2021-12-13 08:47:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|28
1639385250000|2021-12-13 08:47:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|7
1639385260000|2021-12-13 08:47:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|16
1639385280000|2021-12-13 08:48:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|28
1639385310000|2021-12-13 08:48:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1639385320000|2021-12-13 08:48:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1639385340000|2021-12-13 08:49:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|11
1639385370000|2021-12-13 08:49:30|||||||||1
1639385390000|2021-12-13 08:49:50|||||||||7
1639385410000|2021-12-13 08:50:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|3
1639385420000|2021-12-13 08:50:20|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|2
1639385430000|2021-12-13 08:50:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1639385440000|2021-12-13 08:50:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19745.8|19741.8|18
1639385450000|2021-12-13 08:50:50|19752|19748|19752|19748|19752|19748|19750.4|19746.4|15
1639385460000|2021-12-13 08:51:00|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1639385470000|2021-12-13 08:51:10|19752|19748|19752|19748|19752|19748|19752|19748|2
1639385480000|2021-12-13 08:51:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639385500000|2021-12-13 08:51:40|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|9
1639385510000|2021-12-13 08:51:50|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19745.8|19741.8|18
1639385520000|2021-12-13 08:52:00|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|9
1639385530000|2021-12-13 08:52:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639385540000|2021-12-13 08:52:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1639385570000|2021-12-13 08:52:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1639385580000|2021-12-13 08:53:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|3
1639385600000|2021-12-13 08:53:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1639385640000|2021-12-13 08:54:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|58
1639385670000|2021-12-13 08:54:30|||||||||12
1639385680000|2021-12-13 08:54:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|20
1639385690000|2021-12-13 08:54:50|||||||||12
1639385700000|2021-12-13 08:55:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1639385710000|2021-12-13 08:55:10|||||||||3
1639385720000|2021-12-13 08:55:20|||||||||9
1639385760000|2021-12-13 08:56:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|21
1639385770000|2021-12-13 08:56:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1639385780000|2021-12-13 08:56:20|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|19
1639385790000|2021-12-13 08:56:30|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|4
1639385800000|2021-12-13 08:56:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1639385810000|2021-12-13 08:56:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1639385820000|2021-12-13 08:57:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1639385830000|2021-12-13 08:57:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1639385840000|2021-12-13 08:57:20|||||||||9
1639385860000|2021-12-13 08:57:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1639385880000|2021-12-13 08:58:00|||||||||5
1639385890000|2021-12-13 08:58:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|11
1639385910000|2021-12-13 08:58:30|||||||||1
1639385920000|2021-12-13 08:58:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|12
1639385930000|2021-12-13 08:58:50|||||||||53
1639385940000|2021-12-13 08:59:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1639385950000|2021-12-13 08:59:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1639385960000|2021-12-13 08:59:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1639385980000|2021-12-13 08:59:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|20
1639385990000|2021-12-13 08:59:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1639386000000|2021-12-13 09:00:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|18
1639386010000|2021-12-13 09:00:10|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1639386020000|2021-12-13 09:00:20|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|11
1639386050000|2021-12-13 09:00:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1639386070000|2021-12-13 09:01:10|||||||||8
1639386080000|2021-12-13 09:01:20|||||||||2
1639386090000|2021-12-13 09:01:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|12
1639386100000|2021-12-13 09:01:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|7
1639386110000|2021-12-13 09:01:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|12
1639386150000|2021-12-13 09:02:30|||||||||1
1639386160000|2021-12-13 09:02:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1639386180000|2021-12-13 09:03:00|||||||||1
1639386190000|2021-12-13 09:03:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1639386210000|2021-12-13 09:03:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|29
1639386230000|2021-12-13 09:03:50|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|26
1639386240000|2021-12-13 09:04:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|9
1639386250000|2021-12-13 09:04:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|9
1639386280000|2021-12-13 09:04:40|||||||||1
1639386290000|2021-12-13 09:04:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1639386300000|2021-12-13 09:05:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|7
1639386330000|2021-12-13 09:05:30|||||||||3
1639386340000|2021-12-13 09:05:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1639386370000|2021-12-13 09:06:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|11
1639386390000|2021-12-13 09:06:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1639386420000|2021-12-13 09:07:00|||||||||3
1639386430000|2021-12-13 09:07:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1639386440000|2021-12-13 09:07:20|||||||||6
1639386450000|2021-12-13 09:07:30|19780.1|19776.1|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|222
1639386460000|2021-12-13 09:07:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|52
1639386470000|2021-12-13 09:07:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|17
1639386480000|2021-12-13 09:08:00|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1639386490000|2021-12-13 09:08:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|7
1639386500000|2021-12-13 09:08:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|20
1639386510000|2021-12-13 09:08:30|||||||||3
1639386520000|2021-12-13 09:08:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1639386530000|2021-12-13 09:08:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|2
1639386540000|2021-12-13 09:09:00|||||||||2
1639386550000|2021-12-13 09:09:10|||||||||13
1639386580000|2021-12-13 09:09:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|9
1639386590000|2021-12-13 09:09:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|7
1639386600000|2021-12-13 09:10:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1639386610000|2021-12-13 09:10:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1639386630000|2021-12-13 09:10:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|9
1639386650000|2021-12-13 09:10:50|||||||||5
1639386670000|2021-12-13 09:11:10|||||||||1
1639386680000|2021-12-13 09:11:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|16
1639386690000|2021-12-13 09:11:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1639386710000|2021-12-13 09:11:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1639386730000|2021-12-13 09:12:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1639386740000|2021-12-13 09:12:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1639386750000|2021-12-13 09:12:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1639386760000|2021-12-13 09:12:40|||||||||3
1639386770000|2021-12-13 09:12:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1639386790000|2021-12-13 09:13:10|||||||||3
1639386800000|2021-12-13 09:13:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1639386820000|2021-12-13 09:13:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|9
1639386850000|2021-12-13 09:14:10|||||||||1
1639386890000|2021-12-13 09:14:50|||||||||26
1639386900000|2021-12-13 09:15:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1639386910000|2021-12-13 09:15:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1639386920000|2021-12-13 09:15:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639386930000|2021-12-13 09:15:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1639386940000|2021-12-13 09:15:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|4
1639386980000|2021-12-13 09:16:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1639386990000|2021-12-13 09:16:30|||||||||1
1639387000000|2021-12-13 09:16:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|7
1639387020000|2021-12-13 09:17:00|||||||||1
1639387030000|2021-12-13 09:17:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|6
1639387040000|2021-12-13 09:17:20|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|8
1639387060000|2021-12-13 09:17:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1639387070000|2021-12-13 09:17:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1639387090000|2021-12-13 09:18:10|||||||||1
1639387120000|2021-12-13 09:18:40|||||||||1
1639387130000|2021-12-13 09:18:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1639387140000|2021-12-13 09:19:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1639387150000|2021-12-13 09:19:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1639387180000|2021-12-13 09:19:40|||||||||2
1639387210000|2021-12-13 09:20:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|12
1639387220000|2021-12-13 09:20:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|244
1639387250000|2021-12-13 09:20:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1639387310000|2021-12-13 09:21:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|7
1639387340000|2021-12-13 09:22:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|23
1639387350000|2021-12-13 09:22:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1639387360000|2021-12-13 09:22:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1639387380000|2021-12-13 09:23:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|4
1639387400000|2021-12-13 09:23:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|12
1639387410000|2021-12-13 09:23:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|18
1639387420000|2021-12-13 09:23:40|||||||||1
1639387430000|2021-12-13 09:23:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1639387440000|2021-12-13 09:24:00|||||||||2
1639387450000|2021-12-13 09:24:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|4
1639387460000|2021-12-13 09:24:20|||||||||9
1639387470000|2021-12-13 09:24:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|6
1639387480000|2021-12-13 09:24:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1639387490000|2021-12-13 09:24:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1639387500000|2021-12-13 09:25:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1639387510000|2021-12-13 09:25:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1639387520000|2021-12-13 09:25:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639387540000|2021-12-13 09:25:40|||||||||2
1639387550000|2021-12-13 09:25:50|||||||||5
1639387610000|2021-12-13 09:26:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|24
1639387640000|2021-12-13 09:27:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|6
1639387650000|2021-12-13 09:27:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|4
1639387660000|2021-12-13 09:27:40|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|9
1639387670000|2021-12-13 09:27:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639387700000|2021-12-13 09:28:20|||||||||1
1639387720000|2021-12-13 09:28:40|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|15
1639387730000|2021-12-13 09:28:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639387740000|2021-12-13 09:29:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1639387750000|2021-12-13 09:29:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1639387770000|2021-12-13 09:29:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1639387810000|2021-12-13 09:30:10|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|5
1639387820000|2021-12-13 09:30:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1639387870000|2021-12-13 09:31:10|||||||||31
1639387890000|2021-12-13 09:31:30|||||||||5
1639387900000|2021-12-13 09:31:40|||||||||2
1639387910000|2021-12-13 09:31:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|26
1639387940000|2021-12-13 09:32:20|||||||||7
1639387950000|2021-12-13 09:32:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|14
1639387960000|2021-12-13 09:32:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1639387970000|2021-12-13 09:32:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1639387980000|2021-12-13 09:33:00|||||||||2
1639387990000|2021-12-13 09:33:10|||||||||14
1639388020000|2021-12-13 09:33:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|11
1639388070000|2021-12-13 09:34:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|15
1639388120000|2021-12-13 09:35:20|||||||||2
1639388150000|2021-12-13 09:35:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|6
1639388160000|2021-12-13 09:36:00|||||||||1
1639388180000|2021-12-13 09:36:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|21
1639388200000|2021-12-13 09:36:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|28
1639388220000|2021-12-13 09:37:00|||||||||6
1639388230000|2021-12-13 09:37:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|40
1639388240000|2021-12-13 09:37:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|24
1639388250000|2021-12-13 09:37:30|19767.6|19763.6|19770.8|19766.8|19772.3|19768.3|19767.6|19763.6|47
1639388270000|2021-12-13 09:37:50|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|2
1639388280000|2021-12-13 09:38:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|2
1639388310000|2021-12-13 09:38:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|10
1639388330000|2021-12-13 09:38:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1639388340000|2021-12-13 09:39:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1639388370000|2021-12-13 09:39:30|||||||||5
1639388390000|2021-12-13 09:39:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|13
1639388400000|2021-12-13 09:40:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639388410000|2021-12-13 09:40:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|2
1639388420000|2021-12-13 09:40:20|||||||||2
1639388480000|2021-12-13 09:41:20|||||||||6
1639388490000|2021-12-13 09:41:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1639388500000|2021-12-13 09:41:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1639388510000|2021-12-13 09:41:50|||||||||4
1639388540000|2021-12-13 09:42:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|14
1639388550000|2021-12-13 09:42:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1639388560000|2021-12-13 09:42:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1639388570000|2021-12-13 09:42:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1639388600000|2021-12-13 09:43:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1639388610000|2021-12-13 09:43:30|||||||||1
1639388680000|2021-12-13 09:44:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|32
1639388700000|2021-12-13 09:45:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|15
1639388710000|2021-12-13 09:45:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1639388730000|2021-12-13 09:45:30|||||||||8
1639388740000|2021-12-13 09:45:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|9
1639388750000|2021-12-13 09:45:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|0
1639388760000|2021-12-13 09:46:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1639388770000|2021-12-13 09:46:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1639388780000|2021-12-13 09:46:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|1
1639388790000|2021-12-13 09:46:30|||||||||1
1639388800000|2021-12-13 09:46:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1639388810000|2021-12-13 09:46:50|||||||||5
1639388830000|2021-12-13 09:47:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1639388840000|2021-12-13 09:47:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1639388850000|2021-12-13 09:47:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1639388860000|2021-12-13 09:47:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1639388870000|2021-12-13 09:47:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|11
1639388880000|2021-12-13 09:48:00|||||||||2
1639388900000|2021-12-13 09:48:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|5
1639388910000|2021-12-13 09:48:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639388940000|2021-12-13 09:49:00|||||||||3
1639388960000|2021-12-13 09:49:20|||||||||1
1639388980000|2021-12-13 09:49:40|||||||||1
1639389010000|2021-12-13 09:50:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|5
1639389020000|2021-12-13 09:50:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1639389030000|2021-12-13 09:50:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1639389040000|2021-12-13 09:50:40|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1639389090000|2021-12-13 09:51:30|||||||||1
1639389100000|2021-12-13 09:51:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1639389120000|2021-12-13 09:52:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|5
1639389130000|2021-12-13 09:52:10|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|0
1639389160000|2021-12-13 09:52:40|||||||||11
1639389180000|2021-12-13 09:53:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1639389190000|2021-12-13 09:53:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1639389220000|2021-12-13 09:53:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1639389230000|2021-12-13 09:53:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1639389250000|2021-12-13 09:54:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1639389260000|2021-12-13 09:54:20|||||||||1
1639389310000|2021-12-13 09:55:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1639389350000|2021-12-13 09:55:50|||||||||2
1639389360000|2021-12-13 09:56:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|13
1639389370000|2021-12-13 09:56:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|18
1639389380000|2021-12-13 09:56:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|8
1639389400000|2021-12-13 09:56:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1639389410000|2021-12-13 09:56:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|3
1639389420000|2021-12-13 09:57:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1639389430000|2021-12-13 09:57:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1639389460000|2021-12-13 09:57:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1639389480000|2021-12-13 09:58:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1639389490000|2021-12-13 09:58:10|||||||||8
1639389500000|2021-12-13 09:58:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1639389510000|2021-12-13 09:58:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1639389520000|2021-12-13 09:58:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1639389530000|2021-12-13 09:58:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1639389550000|2021-12-13 09:59:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|13
1639389560000|2021-12-13 09:59:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1639389570000|2021-12-13 09:59:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1639389580000|2021-12-13 09:59:40|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|15
1639389590000|2021-12-13 09:59:50|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|6
1639389600000|2021-12-13 10:00:00|19783.3|19779.3|19784.8|19780.8|19787.9|19783.9|19783.3|19779.3|5
1639389610000|2021-12-13 10:00:10|||||||||1
1639389620000|2021-12-13 10:00:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1639389640000|2021-12-13 10:00:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|21
1639389650000|2021-12-13 10:00:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1639389670000|2021-12-13 10:01:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|18
1639389690000|2021-12-13 10:01:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|5
1639389700000|2021-12-13 10:01:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639389720000|2021-12-13 10:02:00|||||||||4
1639389740000|2021-12-13 10:02:20|||||||||3
1639389750000|2021-12-13 10:02:30|||||||||7
1639389760000|2021-12-13 10:02:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1639389770000|2021-12-13 10:02:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1639389800000|2021-12-13 10:03:20|||||||||1
1639389820000|2021-12-13 10:03:40|||||||||5
1639389840000|2021-12-13 10:04:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1639389850000|2021-12-13 10:04:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1639389890000|2021-12-13 10:04:50|||||||||1
1639389940000|2021-12-13 10:05:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1639389970000|2021-12-13 10:06:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1639389980000|2021-12-13 10:06:20|||||||||14
1639390000000|2021-12-13 10:06:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1639390010000|2021-12-13 10:06:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1639390030000|2021-12-13 10:07:10|||||||||1
1639390050000|2021-12-13 10:07:30|||||||||1
1639390080000|2021-12-13 10:08:00|||||||||6
1639390090000|2021-12-13 10:08:10|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|38
1639390110000|2021-12-13 10:08:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|26
1639390120000|2021-12-13 10:08:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1639390130000|2021-12-13 10:08:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|12
1639390140000|2021-12-13 10:09:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639390150000|2021-12-13 10:09:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|41
1639390170000|2021-12-13 10:09:30|||||||||56
1639390180000|2021-12-13 10:09:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|8
1639390190000|2021-12-13 10:09:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|0
1639390200000|2021-12-13 10:10:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1639390210000|2021-12-13 10:10:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1639390220000|2021-12-13 10:10:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1639390240000|2021-12-13 10:10:40|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|6
1639390250000|2021-12-13 10:10:50|19781.7|19777.7|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|23
1639390260000|2021-12-13 10:11:00|||||||||2
1639390290000|2021-12-13 10:11:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|8
1639390340000|2021-12-13 10:12:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|52
1639390360000|2021-12-13 10:12:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|21
1639390380000|2021-12-13 10:13:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1639390400000|2021-12-13 10:13:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1639390410000|2021-12-13 10:13:30|||||||||1
1639390420000|2021-12-13 10:13:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1639390430000|2021-12-13 10:13:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|17
1639390440000|2021-12-13 10:14:00|||||||||9
1639390450000|2021-12-13 10:14:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1639390480000|2021-12-13 10:14:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1639390490000|2021-12-13 10:14:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1639390500000|2021-12-13 10:15:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1639390510000|2021-12-13 10:15:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1639390590000|2021-12-13 10:16:30|||||||||2
1639390610000|2021-12-13 10:16:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1639390650000|2021-12-13 10:17:30|||||||||1
1639390690000|2021-12-13 10:18:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|3
1639390740000|2021-12-13 10:19:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|2
1639390750000|2021-12-13 10:19:10|||||||||1
1639390780000|2021-12-13 10:19:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1639390790000|2021-12-13 10:19:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1639390800000|2021-12-13 10:20:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1639390810000|2021-12-13 10:20:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639390820000|2021-12-13 10:20:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1639390840000|2021-12-13 10:20:40|||||||||3
1639390850000|2021-12-13 10:20:50|||||||||1
1639390880000|2021-12-13 10:21:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|4
1639390890000|2021-12-13 10:21:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1639390900000|2021-12-13 10:21:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639390920000|2021-12-13 10:22:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1639390950000|2021-12-13 10:22:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|1
1639390960000|2021-12-13 10:22:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1639390970000|2021-12-13 10:22:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639390980000|2021-12-13 10:23:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1639391030000|2021-12-13 10:23:50|||||||||1
1639391040000|2021-12-13 10:24:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|36
1639391050000|2021-12-13 10:24:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1639391060000|2021-12-13 10:24:20|||||||||7
1639391100000|2021-12-13 10:25:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1639391110000|2021-12-13 10:25:10|||||||||1
1639391130000|2021-12-13 10:25:30|||||||||2
1639391140000|2021-12-13 10:25:40|||||||||2
1639391150000|2021-12-13 10:25:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|6
1639391160000|2021-12-13 10:26:00|||||||||2
1639391170000|2021-12-13 10:26:10|||||||||1
1639391180000|2021-12-13 10:26:20|||||||||1
1639391200000|2021-12-13 10:26:40|||||||||2
1639391240000|2021-12-13 10:27:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1639391250000|2021-12-13 10:27:30|||||||||1
1639391270000|2021-12-13 10:27:50|||||||||1
1639391280000|2021-12-13 10:28:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1639391290000|2021-12-13 10:28:10|||||||||6
1639391310000|2021-12-13 10:28:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|2
1639391320000|2021-12-13 10:28:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1639391330000|2021-12-13 10:28:50|||||||||1
1639391340000|2021-12-13 10:29:00|||||||||3
1639391350000|2021-12-13 10:29:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1639391380000|2021-12-13 10:29:40|||||||||18
1639391390000|2021-12-13 10:29:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|26
1639391400000|2021-12-13 10:30:00|||||||||7
1639391410000|2021-12-13 10:30:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|50
1639391420000|2021-12-13 10:30:20|||||||||1
1639391440000|2021-12-13 10:30:40|||||||||3
1639391450000|2021-12-13 10:30:50|||||||||4
1639391460000|2021-12-13 10:31:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1639391470000|2021-12-13 10:31:10|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|117
1639391480000|2021-12-13 10:31:20|||||||||5
1639391490000|2021-12-13 10:31:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|9
1639391500000|2021-12-13 10:31:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|6
1639391520000|2021-12-13 10:32:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1639391540000|2021-12-13 10:32:20|||||||||1
1639391560000|2021-12-13 10:32:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|9
1639391580000|2021-12-13 10:33:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1639391590000|2021-12-13 10:33:10|||||||||1
1639391600000|2021-12-13 10:33:20|||||||||1
1639391610000|2021-12-13 10:33:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1639391620000|2021-12-13 10:33:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|14
1639391640000|2021-12-13 10:34:00|||||||||1
1639391650000|2021-12-13 10:34:10|||||||||2
1639391660000|2021-12-13 10:34:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|19
1639391670000|2021-12-13 10:34:30|||||||||2
1639391690000|2021-12-13 10:34:50|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|5
1639391700000|2021-12-13 10:35:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1639391710000|2021-12-13 10:35:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|6
1639391720000|2021-12-13 10:35:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|11
1639391730000|2021-12-13 10:35:30|||||||||1
1639391750000|2021-12-13 10:35:50|||||||||1
1639391760000|2021-12-13 10:36:00|||||||||5
1639391770000|2021-12-13 10:36:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1639391780000|2021-12-13 10:36:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|15
1639391810000|2021-12-13 10:36:50|||||||||11
1639391820000|2021-12-13 10:37:00|||||||||3
1639391830000|2021-12-13 10:37:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1639391840000|2021-12-13 10:37:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1639391870000|2021-12-13 10:37:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1639391880000|2021-12-13 10:38:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|13
1639391890000|2021-12-13 10:38:10|||||||||2
1639391910000|2021-12-13 10:38:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|10
1639391920000|2021-12-13 10:38:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1639391930000|2021-12-13 10:38:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1639391940000|2021-12-13 10:39:00|||||||||8
1639391960000|2021-12-13 10:39:20|||||||||3
1639391970000|2021-12-13 10:39:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1639392000000|2021-12-13 10:40:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|23
1639392010000|2021-12-13 10:40:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1639392020000|2021-12-13 10:40:20|||||||||4
1639392030000|2021-12-13 10:40:30|||||||||4
1639392050000|2021-12-13 10:40:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19
1639392060000|2021-12-13 10:41:00|||||||||1
1639392070000|2021-12-13 10:41:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1639392090000|2021-12-13 10:41:30|||||||||3
1639392120000|2021-12-13 10:42:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|6
1639392130000|2021-12-13 10:42:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1639392140000|2021-12-13 10:42:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1639392170000|2021-12-13 10:42:50|||||||||2
1639392180000|2021-12-13 10:43:00|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|4
1639392190000|2021-12-13 10:43:10|||||||||1
1639392220000|2021-12-13 10:43:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|3
1639392230000|2021-12-13 10:43:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1639392240000|2021-12-13 10:44:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1639392250000|2021-12-13 10:44:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|30
1639392260000|2021-12-13 10:44:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1639392300000|2021-12-13 10:45:00|||||||||3
1639392320000|2021-12-13 10:45:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1639392330000|2021-12-13 10:45:30|||||||||11
1639392340000|2021-12-13 10:45:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|9
1639392360000|2021-12-13 10:46:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|1
1639392370000|2021-12-13 10:46:10|||||||||1
1639392390000|2021-12-13 10:46:30|||||||||1
1639392420000|2021-12-13 10:47:00|||||||||5
1639392430000|2021-12-13 10:47:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|33
1639392440000|2021-12-13 10:47:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1639392450000|2021-12-13 10:47:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1639392480000|2021-12-13 10:48:00|||||||||1
1639392590000|2021-12-13 10:49:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1639392600000|2021-12-13 10:50:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|12
1639392630000|2021-12-13 10:50:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|28
1639392650000|2021-12-13 10:50:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|8
1639392660000|2021-12-13 10:51:00|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1639392670000|2021-12-13 10:51:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1639392730000|2021-12-13 10:52:10|||||||||1
1639392750000|2021-12-13 10:52:30|||||||||6
1639392760000|2021-12-13 10:52:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1639392770000|2021-12-13 10:52:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|1
1639392790000|2021-12-13 10:53:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1639392800000|2021-12-13 10:53:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|2
1639392820000|2021-12-13 10:53:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|4
1639392830000|2021-12-13 10:53:50|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|5
1639392840000|2021-12-13 10:54:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|23
1639392850000|2021-12-13 10:54:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|18
1639392860000|2021-12-13 10:54:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|12
1639392900000|2021-12-13 10:55:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|6
1639392920000|2021-12-13 10:55:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|19
1639392950000|2021-12-13 10:55:50|||||||||2
1639392990000|2021-12-13 10:56:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1639393000000|2021-12-13 10:56:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1639393010000|2021-12-13 10:56:50|||||||||4
1639393050000|2021-12-13 10:57:30|||||||||1
1639393070000|2021-12-13 10:57:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1639393090000|2021-12-13 10:58:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1639393100000|2021-12-13 10:58:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1639393110000|2021-12-13 10:58:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|3
1639393140000|2021-12-13 10:59:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1639393200000|2021-12-13 11:00:00|||||||||2
1639393230000|2021-12-13 11:00:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|26
1639393240000|2021-12-13 11:00:40|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19789.5|19785.5|18
1639393250000|2021-12-13 11:00:50|||||||||6
1639393270000|2021-12-13 11:01:10|||||||||5
1639393280000|2021-12-13 11:01:20|||||||||2
1639393290000|2021-12-13 11:01:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1639393300000|2021-12-13 11:01:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1639393310000|2021-12-13 11:01:50|||||||||2
1639393350000|2021-12-13 11:02:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|16
1639393360000|2021-12-13 11:02:40|||||||||3
1639393410000|2021-12-13 11:03:30|||||||||3
1639393440000|2021-12-13 11:04:00|||||||||2
1639393460000|2021-12-13 11:04:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|3
1639393470000|2021-12-13 11:04:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1639393480000|2021-12-13 11:04:40|||||||||1
1639393500000|2021-12-13 11:05:00|||||||||1
1639393530000|2021-12-13 11:05:30|||||||||1
1639393580000|2021-12-13 11:06:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1639393610000|2021-12-13 11:06:50|||||||||1
1639393620000|2021-12-13 11:07:00|||||||||2
1639393650000|2021-12-13 11:07:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1639393660000|2021-12-13 11:07:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1639393680000|2021-12-13 11:08:00|||||||||1
1639393690000|2021-12-13 11:08:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|18
1639393700000|2021-12-13 11:08:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1639393710000|2021-12-13 11:08:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1639393720000|2021-12-13 11:08:40|||||||||1
1639393740000|2021-12-13 11:09:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1639393770000|2021-12-13 11:09:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1639393800000|2021-12-13 11:10:00|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1639393810000|2021-12-13 11:10:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1639393840000|2021-12-13 11:10:40|||||||||1
1639393860000|2021-12-13 11:11:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|37
1639393870000|2021-12-13 11:11:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1639393880000|2021-12-13 11:11:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1639393890000|2021-12-13 11:11:30|||||||||3
1639393910000|2021-12-13 11:11:50|||||||||1
1639393940000|2021-12-13 11:12:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|32
1639393950000|2021-12-13 11:12:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|10
1639393960000|2021-12-13 11:12:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1639393980000|2021-12-13 11:13:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1639394020000|2021-12-13 11:13:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|29
1639394030000|2021-12-13 11:13:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|30
1639394090000|2021-12-13 11:14:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1639394100000|2021-12-13 11:15:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1639394110000|2021-12-13 11:15:10|||||||||6
1639394160000|2021-12-13 11:16:00|||||||||1
1639394200000|2021-12-13 11:16:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19
1639394210000|2021-12-13 11:16:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1639394220000|2021-12-13 11:17:00|||||||||4
1639394240000|2021-12-13 11:17:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1639394260000|2021-12-13 11:17:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1639394270000|2021-12-13 11:17:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1639394300000|2021-12-13 11:18:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|20
1639394310000|2021-12-13 11:18:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1639394320000|2021-12-13 11:18:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1639394330000|2021-12-13 11:18:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|5
1639394340000|2021-12-13 11:19:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639394350000|2021-12-13 11:19:10|||||||||18
1639394370000|2021-12-13 11:19:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1639394380000|2021-12-13 11:19:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1639394390000|2021-12-13 11:19:50|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|7
1639394400000|2021-12-13 11:20:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1639394420000|2021-12-13 11:20:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1639394470000|2021-12-13 11:21:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|21
1639394480000|2021-12-13 11:21:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|43
1639394490000|2021-12-13 11:21:30|||||||||1
1639394520000|2021-12-13 11:22:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|6
1639394540000|2021-12-13 11:22:20|||||||||5
1639394560000|2021-12-13 11:22:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|8
1639394570000|2021-12-13 11:22:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1639394580000|2021-12-13 11:23:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|10
1639394590000|2021-12-13 11:23:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1639394600000|2021-12-13 11:23:20|19777|19773|19777|19773|19777|19773|19777|19773|2
1639394610000|2021-12-13 11:23:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1639394620000|2021-12-13 11:23:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1639394630000|2021-12-13 11:23:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1639394660000|2021-12-13 11:24:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|33
1639394680000|2021-12-13 11:24:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1639394690000|2021-12-13 11:24:50|||||||||10
1639394700000|2021-12-13 11:25:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|38
1639394720000|2021-12-13 11:25:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1639394730000|2021-12-13 11:25:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1639394740000|2021-12-13 11:25:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1639394750000|2021-12-13 11:25:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|23
1639394780000|2021-12-13 11:26:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1639394790000|2021-12-13 11:26:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1639394800000|2021-12-13 11:26:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1639394810000|2021-12-13 11:26:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639394820000|2021-12-13 11:27:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1639394830000|2021-12-13 11:27:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1639394840000|2021-12-13 11:27:20|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1639394850000|2021-12-13 11:27:30|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1639394860000|2021-12-13 11:27:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|1
1639394870000|2021-12-13 11:27:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1639394880000|2021-12-13 11:28:00|||||||||8
1639394890000|2021-12-13 11:28:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1639394950000|2021-12-13 11:29:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|11
1639394960000|2021-12-13 11:29:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1639394990000|2021-12-13 11:29:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1639395000000|2021-12-13 11:30:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|32
1639395010000|2021-12-13 11:30:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|24
1639395020000|2021-12-13 11:30:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|9
1639395030000|2021-12-13 11:30:30|||||||||4
1639395040000|2021-12-13 11:30:40|||||||||12
1639395050000|2021-12-13 11:30:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|22
1639395060000|2021-12-13 11:31:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|17
1639395070000|2021-12-13 11:31:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1639395080000|2021-12-13 11:31:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|22
1639395100000|2021-12-13 11:31:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1639395120000|2021-12-13 11:32:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|11
1639395130000|2021-12-13 11:32:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1639395140000|2021-12-13 11:32:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639395170000|2021-12-13 11:32:50|||||||||1
1639395210000|2021-12-13 11:33:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1639395220000|2021-12-13 11:33:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1639395230000|2021-12-13 11:33:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1
1639395300000|2021-12-13 11:35:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1639395320000|2021-12-13 11:35:20|19781.7|19777.7|19777|19773|19781.7|19777.7|19775.4|19771.4|28
1639395330000|2021-12-13 11:35:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|14
1639395340000|2021-12-13 11:35:40|||||||||6
1639395350000|2021-12-13 11:35:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|18
1639395370000|2021-12-13 11:36:10|||||||||2
1639395380000|2021-12-13 11:36:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|3
1639395390000|2021-12-13 11:36:30|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|1
1639395400000|2021-12-13 11:36:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1639395410000|2021-12-13 11:36:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|3
1639395420000|2021-12-13 11:37:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|1
1639395430000|2021-12-13 11:37:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|0
1639395440000|2021-12-13 11:37:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639395450000|2021-12-13 11:37:30|||||||||11
1639395460000|2021-12-13 11:37:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|12
1639395470000|2021-12-13 11:37:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1639395500000|2021-12-13 11:38:20|||||||||2
1639395530000|2021-12-13 11:38:50|||||||||1
1639395540000|2021-12-13 11:39:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1639395550000|2021-12-13 11:39:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1639395560000|2021-12-13 11:39:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|25
1639395570000|2021-12-13 11:39:30|||||||||26
1639395620000|2021-12-13 11:40:20|||||||||6
1639395670000|2021-12-13 11:41:10|||||||||1
1639395680000|2021-12-13 11:41:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|10
1639395690000|2021-12-13 11:41:30|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1639395700000|2021-12-13 11:41:40|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|0
1639395740000|2021-12-13 11:42:20|||||||||1
1639395760000|2021-12-13 11:42:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|2
1639395770000|2021-12-13 11:42:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1639395800000|2021-12-13 11:43:20|||||||||2
1639395810000|2021-12-13 11:43:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|12
1639395820000|2021-12-13 11:43:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|4
1639395830000|2021-12-13 11:43:50|||||||||2
1639395850000|2021-12-13 11:44:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1639395900000|2021-12-13 11:45:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1639395910000|2021-12-13 11:45:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1639395920000|2021-12-13 11:45:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1639395930000|2021-12-13 11:45:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639395960000|2021-12-13 11:46:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|28
1639395980000|2021-12-13 11:46:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1639396030000|2021-12-13 11:47:10|||||||||1
1639396070000|2021-12-13 11:47:50|||||||||9
1639396100000|2021-12-13 11:48:20|||||||||1
1639396110000|2021-12-13 11:48:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|16
1639396130000|2021-12-13 11:48:50|||||||||1
1639396140000|2021-12-13 11:49:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1639396150000|2021-12-13 11:49:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|10
1639396160000|2021-12-13 11:49:20|||||||||11
1639396190000|2021-12-13 11:49:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|48
1639396200000|2021-12-13 11:50:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|24
1639396210000|2021-12-13 11:50:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19770.8|19766.8|24
1639396230000|2021-12-13 11:50:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1639396250000|2021-12-13 11:50:50|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|7
1639396260000|2021-12-13 11:51:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1639396270000|2021-12-13 11:51:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|36
1639396280000|2021-12-13 11:51:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1639396290000|2021-12-13 11:51:30|||||||||1
1639396310000|2021-12-13 11:51:50|||||||||1
1639396340000|2021-12-13 11:52:20|||||||||22
1639396350000|2021-12-13 11:52:30|||||||||35
1639396360000|2021-12-13 11:52:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|24
1639396370000|2021-12-13 11:52:50|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|23
1639396390000|2021-12-13 11:53:10|||||||||1
1639396400000|2021-12-13 11:53:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|11
1639396420000|2021-12-13 11:53:40|||||||||1
1639396430000|2021-12-13 11:53:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1639396450000|2021-12-13 11:54:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1639396460000|2021-12-13 11:54:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1639396480000|2021-12-13 11:54:40|||||||||2
1639396490000|2021-12-13 11:54:50|||||||||4
1639396500000|2021-12-13 11:55:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1639396520000|2021-12-13 11:55:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|6
1639396550000|2021-12-13 11:55:50|||||||||2
1639396570000|2021-12-13 11:56:10|||||||||1
1639396660000|2021-12-13 11:57:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|27
1639396670000|2021-12-13 11:57:50|||||||||5
1639396690000|2021-12-13 11:58:10|||||||||1
1639396710000|2021-12-13 11:58:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1639396740000|2021-12-13 11:59:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|9
1639396780000|2021-12-13 11:59:40|||||||||2
1639396800000|2021-12-13 12:00:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|9
1639396820000|2021-12-13 12:00:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1639396840000|2021-12-13 12:00:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|12
1639396870000|2021-12-13 12:01:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1639396880000|2021-12-13 12:01:20|||||||||3
1639396890000|2021-12-13 12:01:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1639396940000|2021-12-13 12:02:20|||||||||1
1639396950000|2021-12-13 12:02:30|||||||||9
1639396960000|2021-12-13 12:02:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|10
1639396970000|2021-12-13 12:02:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|14
1639397010000|2021-12-13 12:03:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1639397040000|2021-12-13 12:04:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|28
1639397070000|2021-12-13 12:04:30|||||||||8
1639397080000|2021-12-13 12:04:40|||||||||4
1639397090000|2021-12-13 12:04:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|14
1639397100000|2021-12-13 12:05:00|||||||||2
1639397110000|2021-12-13 12:05:10|||||||||3
1639397120000|2021-12-13 12:05:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|56
1639397130000|2021-12-13 12:05:30|||||||||12
1639397140000|2021-12-13 12:05:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1639397150000|2021-12-13 12:05:50|||||||||1
1639397180000|2021-12-13 12:06:20|||||||||1
1639397200000|2021-12-13 12:06:40|||||||||2
1639397220000|2021-12-13 12:07:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1639397230000|2021-12-13 12:07:10|||||||||1
1639397240000|2021-12-13 12:07:20|||||||||1
1639397270000|2021-12-13 12:07:50|||||||||7
1639397320000|2021-12-13 12:08:40|||||||||4
1639397330000|2021-12-13 12:08:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|50
1639397340000|2021-12-13 12:09:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|22
1639397360000|2021-12-13 12:09:20|||||||||1
1639397380000|2021-12-13 12:09:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1639397400000|2021-12-13 12:10:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|29
1639397410000|2021-12-13 12:10:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639397430000|2021-12-13 12:10:30|||||||||5
1639397450000|2021-12-13 12:10:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|10
1639397460000|2021-12-13 12:11:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1639397470000|2021-12-13 12:11:10|||||||||27
1639397490000|2021-12-13 12:11:30|||||||||7
1639397510000|2021-12-13 12:11:50|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|10
1639397520000|2021-12-13 12:12:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639397540000|2021-12-13 12:12:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|17
1639397580000|2021-12-13 12:13:00|||||||||1
1639397590000|2021-12-13 12:13:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1639397600000|2021-12-13 12:13:20|||||||||13
1639397610000|2021-12-13 12:13:30|||||||||1
1639397620000|2021-12-13 12:13:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|22
1639397630000|2021-12-13 12:13:50|||||||||3
1639397640000|2021-12-13 12:14:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1639397650000|2021-12-13 12:14:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1639397660000|2021-12-13 12:14:20|||||||||1
1639397670000|2021-12-13 12:14:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1639397700000|2021-12-13 12:15:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1639397710000|2021-12-13 12:15:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|31
1639397720000|2021-12-13 12:15:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|13
1639397750000|2021-12-13 12:15:50|||||||||6
1639397790000|2021-12-13 12:16:30|19794.2|19790.2|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|41
1639397820000|2021-12-13 12:17:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|38
1639397830000|2021-12-13 12:17:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|56
1639397840000|2021-12-13 12:17:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|6
1639397870000|2021-12-13 12:17:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|7
1639397880000|2021-12-13 12:18:00|||||||||3
1639397910000|2021-12-13 12:18:30|||||||||1
1639397940000|2021-12-13 12:19:00|19802|19798|19802|19798|19802|19798|19800.4|19796.4|3
1639397950000|2021-12-13 12:19:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|0
1639397960000|2021-12-13 12:19:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1639398000000|2021-12-13 12:20:00|||||||||1
1639398030000|2021-12-13 12:20:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|6
1639398050000|2021-12-13 12:20:50|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|25
1639398080000|2021-12-13 12:21:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1639398110000|2021-12-13 12:21:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1639398120000|2021-12-13 12:22:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1639398130000|2021-12-13 12:22:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1639398140000|2021-12-13 12:22:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|18
1639398150000|2021-12-13 12:22:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1639398160000|2021-12-13 12:22:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|7
1639398170000|2021-12-13 12:22:50|||||||||2
1639398200000|2021-12-13 12:23:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1639398220000|2021-12-13 12:23:40|||||||||4
1639398230000|2021-12-13 12:23:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1639398240000|2021-12-13 12:24:00|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|4
1639398250000|2021-12-13 12:24:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1639398260000|2021-12-13 12:24:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1639398270000|2021-12-13 12:24:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|11
1639398280000|2021-12-13 12:24:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1639398300000|2021-12-13 12:25:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1639398320000|2021-12-13 12:25:20|||||||||2
1639398350000|2021-12-13 12:25:50|||||||||6
1639398380000|2021-12-13 12:26:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|15
1639398400000|2021-12-13 12:26:40|19802|19798|19802|19798|19802|19798|19802|19798|4
1639398410000|2021-12-13 12:26:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1639398430000|2021-12-13 12:27:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|12
1639398440000|2021-12-13 12:27:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|12
1639398480000|2021-12-13 12:28:00|||||||||3
1639398490000|2021-12-13 12:28:10|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1639398520000|2021-12-13 12:28:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|4
1639398530000|2021-12-13 12:28:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639398560000|2021-12-13 12:29:20|||||||||18
1639398570000|2021-12-13 12:29:30|||||||||1
1639398580000|2021-12-13 12:29:40|||||||||13
1639398590000|2021-12-13 12:29:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1639398600000|2021-12-13 12:30:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1639398630000|2021-12-13 12:30:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|4
1639398640000|2021-12-13 12:30:40|19805.1|19801.1|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|3
1639398650000|2021-12-13 12:30:50|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|13
1639398660000|2021-12-13 12:31:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1639398670000|2021-12-13 12:31:10|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|7
1639398680000|2021-12-13 12:31:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639398690000|2021-12-13 12:31:30|||||||||1
1639398710000|2021-12-13 12:31:50|||||||||2
1639398720000|2021-12-13 12:32:00|||||||||6
1639398750000|2021-12-13 12:32:30|||||||||1
1639398770000|2021-12-13 12:32:50|||||||||10
1639398780000|2021-12-13 12:33:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|13
1639398790000|2021-12-13 12:33:10|||||||||15
1639398800000|2021-12-13 12:33:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1639398820000|2021-12-13 12:33:40|||||||||4
1639398830000|2021-12-13 12:33:50|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|25
1639398840000|2021-12-13 12:34:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|8
1639398860000|2021-12-13 12:34:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|8
1639398870000|2021-12-13 12:34:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1639398890000|2021-12-13 12:34:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|3
1639398900000|2021-12-13 12:35:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|7
1639398940000|2021-12-13 12:35:40|||||||||3
1639398960000|2021-12-13 12:36:00|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|5
1639398970000|2021-12-13 12:36:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1639399010000|2021-12-13 12:36:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1639399030000|2021-12-13 12:37:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|23
1639399040000|2021-12-13 12:37:20|||||||||7
1639399050000|2021-12-13 12:37:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1639399100000|2021-12-13 12:38:20|||||||||1
1639399180000|2021-12-13 12:39:40|||||||||1
1639399200000|2021-12-13 12:40:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|15
1639399210000|2021-12-13 12:40:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639399240000|2021-12-13 12:40:40|||||||||3
1639399250000|2021-12-13 12:40:50|||||||||3
1639399260000|2021-12-13 12:41:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1639399270000|2021-12-13 12:41:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|26
1639399280000|2021-12-13 12:41:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|26
1639399290000|2021-12-13 12:41:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|17
1639399320000|2021-12-13 12:42:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1639399350000|2021-12-13 12:42:30|||||||||8
1639399360000|2021-12-13 12:42:40|||||||||3
1639399370000|2021-12-13 12:42:50|||||||||6
1639399390000|2021-12-13 12:43:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|21
1639399400000|2021-12-13 12:43:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|17
1639399410000|2021-12-13 12:43:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|6
1639399420000|2021-12-13 12:43:40|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|3
1639399430000|2021-12-13 12:43:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1639399440000|2021-12-13 12:44:00|||||||||3
1639399450000|2021-12-13 12:44:10|||||||||1
1639399460000|2021-12-13 12:44:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19
1639399470000|2021-12-13 12:44:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|59
1639399480000|2021-12-13 12:44:40|19800.4|19796.4|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|29
1639399490000|2021-12-13 12:44:50|||||||||4
1639399500000|2021-12-13 12:45:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1639399510000|2021-12-13 12:45:10|||||||||7
1639399520000|2021-12-13 12:45:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1639399550000|2021-12-13 12:45:50|||||||||1
1639399580000|2021-12-13 12:46:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1639399600000|2021-12-13 12:46:40|||||||||4
1639399610000|2021-12-13 12:46:50|||||||||11
1639399620000|2021-12-13 12:47:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|5
1639399630000|2021-12-13 12:47:10|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|3
1639399640000|2021-12-13 12:47:20|||||||||20
1639399650000|2021-12-13 12:47:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|12
1639399660000|2021-12-13 12:47:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1639399680000|2021-12-13 12:48:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|23
1639399700000|2021-12-13 12:48:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|17
1639399710000|2021-12-13 12:48:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1639399730000|2021-12-13 12:48:50|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|35
1639399740000|2021-12-13 12:49:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|0
1639399770000|2021-12-13 12:49:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1639399780000|2021-12-13 12:49:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|48
1639399790000|2021-12-13 12:49:50|||||||||4
1639399800000|2021-12-13 12:50:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|16
1639399810000|2021-12-13 12:50:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|5
1639399820000|2021-12-13 12:50:20|||||||||19
1639399840000|2021-12-13 12:50:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|10
1639399850000|2021-12-13 12:50:50|19814.5|19810.5|19817.6|19813.6|19819.2|19815.2|19814.5|19810.5|33
1639399860000|2021-12-13 12:51:00|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1639399870000|2021-12-13 12:51:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|6
1639399880000|2021-12-13 12:51:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|13
1639399890000|2021-12-13 12:51:30|||||||||1
1639399910000|2021-12-13 12:51:50|||||||||2
1639399920000|2021-12-13 12:52:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|5
1639399930000|2021-12-13 12:52:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1639399940000|2021-12-13 12:52:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|13
1639399950000|2021-12-13 12:52:30|||||||||14
1639399960000|2021-12-13 12:52:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1639399970000|2021-12-13 12:52:50|||||||||12
1639399980000|2021-12-13 12:53:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|25
1639399990000|2021-12-13 12:53:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19823.9|19819.9|90
1639400000000|2021-12-13 12:53:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|5
1639400010000|2021-12-13 12:53:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1639400020000|2021-12-13 12:53:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1639400030000|2021-12-13 12:53:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|2
1639400040000|2021-12-13 12:54:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|3
1639400070000|2021-12-13 12:54:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|21
1639400090000|2021-12-13 12:54:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|30
1639400100000|2021-12-13 12:55:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1639400110000|2021-12-13 12:55:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|4
1639400130000|2021-12-13 12:55:30|||||||||24
1639400140000|2021-12-13 12:55:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|2
1639400150000|2021-12-13 12:55:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|6
1639400170000|2021-12-13 12:56:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|26
1639400180000|2021-12-13 12:56:20|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|2
1639400190000|2021-12-13 12:56:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639400200000|2021-12-13 12:56:40|||||||||5
1639400220000|2021-12-13 12:57:00|||||||||1
1639400240000|2021-12-13 12:57:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|5
1639400250000|2021-12-13 12:57:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|8
1639400260000|2021-12-13 12:57:40|||||||||15
1639400270000|2021-12-13 12:57:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|16
1639400280000|2021-12-13 12:58:00|||||||||12
1639400290000|2021-12-13 12:58:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|13
1639400300000|2021-12-13 12:58:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1639400310000|2021-12-13 12:58:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|136
1639400320000|2021-12-13 12:58:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|7
1639400330000|2021-12-13 12:58:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|18
1639400340000|2021-12-13 12:59:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|10
1639400350000|2021-12-13 12:59:10|||||||||13
1639400360000|2021-12-13 12:59:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1639400370000|2021-12-13 12:59:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|14
1639400380000|2021-12-13 12:59:40|||||||||1
1639400390000|2021-12-13 12:59:50|||||||||9
1639400400000|2021-12-13 13:00:00|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|24
1639400410000|2021-12-13 13:00:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|6
1639400420000|2021-12-13 13:00:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1639400430000|2021-12-13 13:00:30|||||||||3
1639400440000|2021-12-13 13:00:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|36
1639400450000|2021-12-13 13:00:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|4
1639400460000|2021-12-13 13:01:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|3
1639400490000|2021-12-13 13:01:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|31
1639400500000|2021-12-13 13:01:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|4
1639400520000|2021-12-13 13:02:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|46
1639400530000|2021-12-13 13:02:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|8
1639400540000|2021-12-13 13:02:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1639400570000|2021-12-13 13:02:50|||||||||3
1639400580000|2021-12-13 13:03:00|||||||||8
1639400590000|2021-12-13 13:03:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|12
1639400600000|2021-12-13 13:03:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|3
1639400610000|2021-12-13 13:03:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|2
1639400640000|2021-12-13 13:04:00|||||||||41
1639400650000|2021-12-13 13:04:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|9
1639400660000|2021-12-13 13:04:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1639400670000|2021-12-13 13:04:30|||||||||3
1639400700000|2021-12-13 13:05:00|||||||||7
1639400720000|2021-12-13 13:05:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|14
1639400750000|2021-12-13 13:05:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|40
1639400760000|2021-12-13 13:06:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|12
1639400770000|2021-12-13 13:06:10|||||||||1
1639400780000|2021-12-13 13:06:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1639400790000|2021-12-13 13:06:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1639400800000|2021-12-13 13:06:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1639400810000|2021-12-13 13:06:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|14
1639400830000|2021-12-13 13:07:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|13
1639400840000|2021-12-13 13:07:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|20
1639400850000|2021-12-13 13:07:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|4
1639400860000|2021-12-13 13:07:40|19827|19823|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|36
1639400870000|2021-12-13 13:07:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|5
1639400880000|2021-12-13 13:08:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|6
1639400900000|2021-12-13 13:08:20|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|7
1639400910000|2021-12-13 13:08:30|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1639400920000|2021-12-13 13:08:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|11
1639400930000|2021-12-13 13:08:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|12
1639400940000|2021-12-13 13:09:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1639400950000|2021-12-13 13:09:10|||||||||5
1639400970000|2021-12-13 13:09:30|||||||||6
1639400980000|2021-12-13 13:09:40|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|5
1639400990000|2021-12-13 13:09:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1639401000000|2021-12-13 13:10:00|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|7
1639401010000|2021-12-13 13:10:10|||||||||4
1639401030000|2021-12-13 13:10:30|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|15
1639401040000|2021-12-13 13:10:40|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|4
1639401050000|2021-12-13 13:10:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1639401060000|2021-12-13 13:11:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1639401070000|2021-12-13 13:11:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1639401080000|2021-12-13 13:11:20|||||||||15
1639401100000|2021-12-13 13:11:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|17
1639401110000|2021-12-13 13:11:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1639401130000|2021-12-13 13:12:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1639401150000|2021-12-13 13:12:30|||||||||9
1639401160000|2021-12-13 13:12:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1639401170000|2021-12-13 13:12:50|||||||||9
1639401180000|2021-12-13 13:13:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1639401200000|2021-12-13 13:13:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1639401210000|2021-12-13 13:13:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|10
1639401220000|2021-12-13 13:13:40|19814.5|19810.5|19816.1|19812.1|19819.2|19815.2|19814.5|19810.5|8
1639401230000|2021-12-13 13:13:50|||||||||9
1639401240000|2021-12-13 13:14:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|12
1639401260000|2021-12-13 13:14:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|12
1639401270000|2021-12-13 13:14:30|||||||||4
1639401280000|2021-12-13 13:14:40|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|7
1639401290000|2021-12-13 13:14:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1639401310000|2021-12-13 13:15:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1639401320000|2021-12-13 13:15:20|||||||||1
1639401330000|2021-12-13 13:15:30|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19816.1|19812.1|16
1639401340000|2021-12-13 13:15:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|0
1639401350000|2021-12-13 13:15:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|9
1639401360000|2021-12-13 13:16:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|14
1639401380000|2021-12-13 13:16:20|||||||||3
1639401410000|2021-12-13 13:16:50|||||||||6
1639401420000|2021-12-13 13:17:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|12
1639401430000|2021-12-13 13:17:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|15
1639401440000|2021-12-13 13:17:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|13
1639401450000|2021-12-13 13:17:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|25
1639401460000|2021-12-13 13:17:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1639401470000|2021-12-13 13:17:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1639401490000|2021-12-13 13:18:10|||||||||3
1639401500000|2021-12-13 13:18:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|5
1639401510000|2021-12-13 13:18:30|||||||||1
1639401520000|2021-12-13 13:18:40|||||||||21
1639401530000|2021-12-13 13:18:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|4
1639401540000|2021-12-13 13:19:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|21
1639401550000|2021-12-13 13:19:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|10
1639401560000|2021-12-13 13:19:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|11
1639401580000|2021-12-13 13:19:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|14
1639401590000|2021-12-13 13:19:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|22
1639401600000|2021-12-13 13:20:00|19819.2|19815.2|19809.8|19805.8|19819.2|19815.2|19806.7|19802.7|78
1639401610000|2021-12-13 13:20:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|11
1639401620000|2021-12-13 13:20:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1639401630000|2021-12-13 13:20:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|23
1639401640000|2021-12-13 13:20:40|||||||||17
1639401650000|2021-12-13 13:20:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1639401660000|2021-12-13 13:21:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1639401670000|2021-12-13 13:21:10|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|13
1639401680000|2021-12-13 13:21:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|56
1639401690000|2021-12-13 13:21:30|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|21
1639401700000|2021-12-13 13:21:40|||||||||6
1639401710000|2021-12-13 13:21:50|||||||||14
1639401720000|2021-12-13 13:22:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1639401730000|2021-12-13 13:22:10|||||||||15
1639401740000|2021-12-13 13:22:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|37
1639401750000|2021-12-13 13:22:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1639401760000|2021-12-13 13:22:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|12
1639401770000|2021-12-13 13:22:50|||||||||3
1639401790000|2021-12-13 13:23:10|||||||||2
1639401800000|2021-12-13 13:23:20|||||||||10
1639401810000|2021-12-13 13:23:30|19812.9|19808.9|19817.6|19813.6|19817.6|19813.6|19812.9|19808.9|14
1639401820000|2021-12-13 13:23:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|4
1639401840000|2021-12-13 13:24:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|17
1639401850000|2021-12-13 13:24:10|||||||||1
1639401860000|2021-12-13 13:24:20|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|26
1639401870000|2021-12-13 13:24:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|44
1639401880000|2021-12-13 13:24:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|38
1639401890000|2021-12-13 13:24:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1639401900000|2021-12-13 13:25:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|17
1639401910000|2021-12-13 13:25:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|2
1639401920000|2021-12-13 13:25:20|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|20
1639401930000|2021-12-13 13:25:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1639401940000|2021-12-13 13:25:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|18
1639401950000|2021-12-13 13:25:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|17
1639401960000|2021-12-13 13:26:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1639401970000|2021-12-13 13:26:10|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|15
1639401980000|2021-12-13 13:26:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|55
1639402000000|2021-12-13 13:26:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1639402010000|2021-12-13 13:26:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|42
1639402020000|2021-12-13 13:27:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19830.1|19826.1|13
1639402030000|2021-12-13 13:27:10|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|10
1639402040000|2021-12-13 13:27:20|||||||||2
1639402050000|2021-12-13 13:27:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1639402060000|2021-12-13 13:27:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|8
1639402070000|2021-12-13 13:27:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|10
1639402080000|2021-12-13 13:28:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|35
1639402090000|2021-12-13 13:28:10|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|4
1639402100000|2021-12-13 13:28:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|43
1639402110000|2021-12-13 13:28:30|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|28
1639402120000|2021-12-13 13:28:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|14
1639402130000|2021-12-13 13:28:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|19
1639402160000|2021-12-13 13:29:20|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|26
1639402170000|2021-12-13 13:29:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1639402180000|2021-12-13 13:29:40|19822.3|19818.3|19819.2|19815.2|19825.4|19821.4|19816.1|19812.1|55
1639402200000|2021-12-13 13:30:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|16
1639402220000|2021-12-13 13:30:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1639402230000|2021-12-13 13:30:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1639402250000|2021-12-13 13:30:50|||||||||3
1639402260000|2021-12-13 13:31:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|14
1639402270000|2021-12-13 13:31:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|9
1639402290000|2021-12-13 13:31:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|18
1639402300000|2021-12-13 13:31:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1639402310000|2021-12-13 13:31:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1639402320000|2021-12-13 13:32:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1639402330000|2021-12-13 13:32:10|||||||||16
1639402340000|2021-12-13 13:32:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|14
1639402350000|2021-12-13 13:32:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|8
1639402360000|2021-12-13 13:32:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1639402370000|2021-12-13 13:32:50|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|4
1639402380000|2021-12-13 13:33:00|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|1
1639402390000|2021-12-13 13:33:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|6
1639402410000|2021-12-13 13:33:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|6
1639402420000|2021-12-13 13:33:40|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|7
1639402430000|2021-12-13 13:33:50|||||||||9
1639402440000|2021-12-13 13:34:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|12
1639402450000|2021-12-13 13:34:10|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|4
1639402460000|2021-12-13 13:34:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1639402470000|2021-12-13 13:34:30|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1639402480000|2021-12-13 13:34:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1639402490000|2021-12-13 13:34:50|||||||||7
1639402500000|2021-12-13 13:35:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|23
1639402510000|2021-12-13 13:35:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1639402520000|2021-12-13 13:35:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1639402530000|2021-12-13 13:35:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639402540000|2021-12-13 13:35:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|18
1639402550000|2021-12-13 13:35:50|19825.4|19821.4|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|35
1639402560000|2021-12-13 13:36:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|40
1639402580000|2021-12-13 13:36:20|||||||||30
1639402590000|2021-12-13 13:36:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|47
1639402620000|2021-12-13 13:37:00|||||||||18
1639402630000|2021-12-13 13:37:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|28
1639402650000|2021-12-13 13:37:30|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|22
1639402660000|2021-12-13 13:37:40|19827|19823|19827|19823|19827|19823|19827|19823|17
1639402670000|2021-12-13 13:37:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639402680000|2021-12-13 13:38:00|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|15
1639402690000|2021-12-13 13:38:10|19825.4|19821.4|19822.3|19818.3|19827|19823|19822.3|19818.3|18
1639402700000|2021-12-13 13:38:20|||||||||7
1639402720000|2021-12-13 13:38:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|20
1639402740000|2021-12-13 13:39:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|9
1639402750000|2021-12-13 13:39:10|19822.3|19818.3|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|18
1639402770000|2021-12-13 13:39:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1639402780000|2021-12-13 13:39:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|24
1639402800000|2021-12-13 13:40:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|17
1639402810000|2021-12-13 13:40:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1639402820000|2021-12-13 13:40:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|18
1639402830000|2021-12-13 13:40:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|22
1639402840000|2021-12-13 13:40:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|30
1639402850000|2021-12-13 13:40:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|4
1639402860000|2021-12-13 13:41:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|18
1639402880000|2021-12-13 13:41:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|12
1639402890000|2021-12-13 13:41:30|||||||||5
1639402910000|2021-12-13 13:41:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1639402920000|2021-12-13 13:42:00|||||||||16
1639402930000|2021-12-13 13:42:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|20
1639402940000|2021-12-13 13:42:20|||||||||6
1639402950000|2021-12-13 13:42:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1639402960000|2021-12-13 13:42:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1639402970000|2021-12-13 13:42:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|14
1639402980000|2021-12-13 13:43:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|15
1639402990000|2021-12-13 13:43:10|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1639403000000|2021-12-13 13:43:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1639403010000|2021-12-13 13:43:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|16
1639403020000|2021-12-13 13:43:40|19828.6|19824.6|19833.3|19829.3|19833.3|19829.3|19828.6|19824.6|13
1639403030000|2021-12-13 13:43:50|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|5
1639403040000|2021-12-13 13:44:00|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|16
1639403080000|2021-12-13 13:44:40|||||||||7
1639403090000|2021-12-13 13:44:50|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|20
1639403100000|2021-12-13 13:45:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|12
1639403110000|2021-12-13 13:45:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1639403120000|2021-12-13 13:45:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|17
1639403140000|2021-12-13 13:45:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|17
1639403150000|2021-12-13 13:45:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|6
1639403160000|2021-12-13 13:46:00|||||||||23
1639403170000|2021-12-13 13:46:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|19
1639403180000|2021-12-13 13:46:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|22
1639403190000|2021-12-13 13:46:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1639403210000|2021-12-13 13:46:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1639403220000|2021-12-13 13:47:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|18
1639403240000|2021-12-13 13:47:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1639403250000|2021-12-13 13:47:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|13
1639403260000|2021-12-13 13:47:40|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|4
1639403280000|2021-12-13 13:48:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1639403290000|2021-12-13 13:48:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|29
1639403330000|2021-12-13 13:48:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|12
1639403340000|2021-12-13 13:49:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1639403350000|2021-12-13 13:49:10|||||||||1
1639403360000|2021-12-13 13:49:20|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|30
1639403370000|2021-12-13 13:49:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1639403390000|2021-12-13 13:49:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|5
1639403410000|2021-12-13 13:50:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|13
1639403420000|2021-12-13 13:50:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1639403430000|2021-12-13 13:50:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1639403440000|2021-12-13 13:50:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|13
1639403450000|2021-12-13 13:50:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|7
1639403460000|2021-12-13 13:51:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|16
1639403470000|2021-12-13 13:51:10|||||||||3
1639403480000|2021-12-13 13:51:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|17
1639403490000|2021-12-13 13:51:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|9
1639403500000|2021-12-13 13:51:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1639403510000|2021-12-13 13:51:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|13
1639403530000|2021-12-13 13:52:10|||||||||5
1639403540000|2021-12-13 13:52:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|6
1639403550000|2021-12-13 13:52:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1639403560000|2021-12-13 13:52:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|8
1639403570000|2021-12-13 13:52:50|||||||||2
1639403580000|2021-12-13 13:53:00|||||||||5
1639403590000|2021-12-13 13:53:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|6
1639403600000|2021-12-13 13:53:20|||||||||11
1639403620000|2021-12-13 13:53:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|17
1639403630000|2021-12-13 13:53:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|4
1639403640000|2021-12-13 13:54:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|9
1639403650000|2021-12-13 13:54:10|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|13
1639403680000|2021-12-13 13:54:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|29
1639403690000|2021-12-13 13:54:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|10
1639403700000|2021-12-13 13:55:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|6
1639403720000|2021-12-13 13:55:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|5
1639403730000|2021-12-13 13:55:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|3
1639403740000|2021-12-13 13:55:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|29
1639403750000|2021-12-13 13:55:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1639403760000|2021-12-13 13:56:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|24
1639403770000|2021-12-13 13:56:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|21
1639403780000|2021-12-13 13:56:20|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|0
1639403790000|2021-12-13 13:56:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|2
1639403820000|2021-12-13 13:57:00|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|34
1639403830000|2021-12-13 13:57:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|7
1639403840000|2021-12-13 13:57:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1639403850000|2021-12-13 13:57:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|26
1639403870000|2021-12-13 13:57:50|||||||||12
1639403880000|2021-12-13 13:58:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19828.6|19824.6|49
1639403890000|2021-12-13 13:58:10|19833.3|19829.3|19828.6|19824.6|19834.8|19830.8|19827|19823|34
1639403900000|2021-12-13 13:58:20|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|24
1639403910000|2021-12-13 13:58:30|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|23
1639403920000|2021-12-13 13:58:40|||||||||8
1639403940000|2021-12-13 13:59:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|31
1639403950000|2021-12-13 13:59:10|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|28
1639403960000|2021-12-13 13:59:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|3
1639403970000|2021-12-13 13:59:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|27
1639403980000|2021-12-13 13:59:40|19827|19823|19830.1|19826.1|19830.1|19826.1|19827|19823|33
1639403990000|2021-12-13 13:59:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1639404000000|2021-12-13 14:00:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|35
1639404010000|2021-12-13 14:00:10|||||||||6
1639404020000|2021-12-13 14:00:20|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|12
1639404030000|2021-12-13 14:00:30|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|15
1639404040000|2021-12-13 14:00:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|1
1639404050000|2021-12-13 14:00:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|19
1639404060000|2021-12-13 14:01:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1639404090000|2021-12-13 14:01:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|21
1639404100000|2021-12-13 14:01:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1639404110000|2021-12-13 14:01:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|10
1639404120000|2021-12-13 14:02:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|74
1639404150000|2021-12-13 14:02:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|23
1639404170000|2021-12-13 14:02:50|||||||||29
1639404180000|2021-12-13 14:03:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|25
1639404190000|2021-12-13 14:03:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1639404200000|2021-12-13 14:03:20|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|22
1639404210000|2021-12-13 14:03:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|56
1639404240000|2021-12-13 14:04:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|13
1639404250000|2021-12-13 14:04:10|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|44
1639404260000|2021-12-13 14:04:20|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|6
1639404270000|2021-12-13 14:04:30|||||||||4
1639404280000|2021-12-13 14:04:40|||||||||23
1639404300000|2021-12-13 14:05:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|17
1639404310000|2021-12-13 14:05:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|42
1639404320000|2021-12-13 14:05:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|13
1639404330000|2021-12-13 14:05:30|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|8
1639404340000|2021-12-13 14:05:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|2
1639404350000|2021-12-13 14:05:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|17
1639404360000|2021-12-13 14:06:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|28
1639404370000|2021-12-13 14:06:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|6
1639404380000|2021-12-13 14:06:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|20
1639404390000|2021-12-13 14:06:30|||||||||3
1639404400000|2021-12-13 14:06:40|||||||||3
1639404420000|2021-12-13 14:07:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1639404430000|2021-12-13 14:07:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|17
1639404460000|2021-12-13 14:07:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|6
1639404480000|2021-12-13 14:08:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|16
1639404490000|2021-12-13 14:08:10|||||||||1
1639404500000|2021-12-13 14:08:20|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|78
1639404510000|2021-12-13 14:08:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|9
1639404520000|2021-12-13 14:08:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|3
1639404530000|2021-12-13 14:08:50|19852|19848|19852|19848|19853.6|19849.6|19852|19848|8
1639404540000|2021-12-13 14:09:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1639404570000|2021-12-13 14:09:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|17
1639404580000|2021-12-13 14:09:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1639404590000|2021-12-13 14:09:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|36
1639404600000|2021-12-13 14:10:00|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|7
1639404610000|2021-12-13 14:10:10|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|6
1639404620000|2021-12-13 14:10:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|0
1639404650000|2021-12-13 14:10:50|19853.6|19849.6|19848.9|19844.9|19853.6|19849.6|19847.3|19843.3|17
1639404660000|2021-12-13 14:11:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|36
1639404700000|2021-12-13 14:11:40|||||||||6
1639404710000|2021-12-13 14:11:50|||||||||28
1639404720000|2021-12-13 14:12:00|||||||||20
1639404730000|2021-12-13 14:12:10|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|14
1639404740000|2021-12-13 14:12:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|68
1639404750000|2021-12-13 14:12:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|6
1639404760000|2021-12-13 14:12:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1639404770000|2021-12-13 14:12:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|17
1639404780000|2021-12-13 14:13:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|20
1639404790000|2021-12-13 14:13:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|15
1639404800000|2021-12-13 14:13:20|||||||||12
1639404810000|2021-12-13 14:13:30|||||||||2
1639404820000|2021-12-13 14:13:40|||||||||10
1639404840000|2021-12-13 14:14:00|||||||||11
1639404850000|2021-12-13 14:14:10|||||||||1
1639404860000|2021-12-13 14:14:20|||||||||1
1639404880000|2021-12-13 14:14:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1639404890000|2021-12-13 14:14:50|||||||||24
1639404900000|2021-12-13 14:15:00|||||||||19
1639404910000|2021-12-13 14:15:10|||||||||38
1639404920000|2021-12-13 14:15:20|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|91
1639404930000|2021-12-13 14:15:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|36
1639404940000|2021-12-13 14:15:40|||||||||4
1639404950000|2021-12-13 14:15:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|40
1639404960000|2021-12-13 14:16:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|23
1639404970000|2021-12-13 14:16:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|20
1639404980000|2021-12-13 14:16:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|59
1639405000000|2021-12-13 14:16:40|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|51
1639405010000|2021-12-13 14:16:50|||||||||9
1639405030000|2021-12-13 14:17:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|24
1639405040000|2021-12-13 14:17:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1639405060000|2021-12-13 14:17:40|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|21
1639405070000|2021-12-13 14:17:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|32
1639405080000|2021-12-13 14:18:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|18
1639405100000|2021-12-13 14:18:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|15
1639405110000|2021-12-13 14:18:30|||||||||1
1639405120000|2021-12-13 14:18:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|13
1639405130000|2021-12-13 14:18:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|69
1639405140000|2021-12-13 14:19:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|59
1639405150000|2021-12-13 14:19:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|1
1639405170000|2021-12-13 14:19:30|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|37
1639405180000|2021-12-13 14:19:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|21
1639405190000|2021-12-13 14:19:50|||||||||7
1639405200000|2021-12-13 14:20:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|63
1639405210000|2021-12-13 14:20:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|19
1639405220000|2021-12-13 14:20:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|42
1639405230000|2021-12-13 14:20:30|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|26
1639405240000|2021-12-13 14:20:40|19877|19873|19872.3|19868.3|19877|19873|19872.3|19868.3|26
1639405250000|2021-12-13 14:20:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|12
1639405260000|2021-12-13 14:21:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|65
1639405270000|2021-12-13 14:21:10|||||||||30
1639405280000|2021-12-13 14:21:20|||||||||42
1639405310000|2021-12-13 14:21:50|||||||||14
1639405320000|2021-12-13 14:22:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|67
1639405330000|2021-12-13 14:22:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1639405340000|2021-12-13 14:22:20|19877|19873|19878.6|19874.6|19881.7|19877.7|19877|19873|10
1639405350000|2021-12-13 14:22:30|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|13
1639405360000|2021-12-13 14:22:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|9
1639405370000|2021-12-13 14:22:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|10
1639405380000|2021-12-13 14:23:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|13
1639405390000|2021-12-13 14:23:10|||||||||16
1639405400000|2021-12-13 14:23:20|||||||||33
1639405410000|2021-12-13 14:23:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|34
1639405420000|2021-12-13 14:23:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|17
1639405440000|2021-12-13 14:24:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|21
1639405460000|2021-12-13 14:24:20|||||||||24
1639405470000|2021-12-13 14:24:30|||||||||1
1639405480000|2021-12-13 14:24:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|9
1639405490000|2021-12-13 14:24:50|||||||||8
1639405500000|2021-12-13 14:25:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|36
1639405510000|2021-12-13 14:25:10|||||||||15
1639405530000|2021-12-13 14:25:30|||||||||3
1639405550000|2021-12-13 14:25:50|||||||||6
1639405560000|2021-12-13 14:26:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|70
1639405570000|2021-12-13 14:26:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|34
1639405580000|2021-12-13 14:26:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|48
1639405590000|2021-12-13 14:26:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|51
1639405600000|2021-12-13 14:26:40|||||||||7
1639405620000|2021-12-13 14:27:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|54
1639405630000|2021-12-13 14:27:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|20
1639405640000|2021-12-13 14:27:20|19903.6|19899.6|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|46
1639405650000|2021-12-13 14:27:30|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|9
1639405660000|2021-12-13 14:27:40|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|4
1639405670000|2021-12-13 14:27:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|13
1639405680000|2021-12-13 14:28:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|156
1639405690000|2021-12-13 14:28:10|||||||||40
1639405700000|2021-12-13 14:28:20|||||||||4
1639405710000|2021-12-13 14:28:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|16
1639405720000|2021-12-13 14:28:40|||||||||58
1639405730000|2021-12-13 14:28:50|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|13
1639405740000|2021-12-13 14:29:00|19902|19898|19902|19898|19903.6|19899.6|19900.4|19896.4|22
1639405750000|2021-12-13 14:29:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|0
1639405770000|2021-12-13 14:29:30|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|20
1639405780000|2021-12-13 14:29:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1639405800000|2021-12-13 14:30:00|||||||||1
1639405810000|2021-12-13 14:30:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|28
1639405820000|2021-12-13 14:30:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1639405830000|2021-12-13 14:30:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|28
1639405840000|2021-12-13 14:30:40|19891.1|19887.1|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|41
1639405850000|2021-12-13 14:30:50|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|44
1639405860000|2021-12-13 14:31:00|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|75
1639405870000|2021-12-13 14:31:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|27
1639405890000|2021-12-13 14:31:30|||||||||1
1639405900000|2021-12-13 14:31:40|||||||||14
1639405910000|2021-12-13 14:31:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|29
1639405920000|2021-12-13 14:32:00|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|38
1639405930000|2021-12-13 14:32:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|27
1639405940000|2021-12-13 14:32:20|||||||||2
1639405950000|2021-12-13 14:32:30|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|22
1639405960000|2021-12-13 14:32:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|10
1639405970000|2021-12-13 14:32:50|||||||||21
1639405980000|2021-12-13 14:33:00|19905.1|19901.1|19912.9|19908.9|19912.9|19908.9|19903.6|19899.6|66
1639405990000|2021-12-13 14:33:10|||||||||29
1639406000000|2021-12-13 14:33:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|22
1639406010000|2021-12-13 14:33:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|33
1639406020000|2021-12-13 14:33:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|30
1639406030000|2021-12-13 14:33:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1639406040000|2021-12-13 14:34:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|30
1639406050000|2021-12-13 14:34:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|26
1639406060000|2021-12-13 14:34:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|44
1639406070000|2021-12-13 14:34:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1639406080000|2021-12-13 14:34:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|36
1639406100000|2021-12-13 14:35:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|27
1639406110000|2021-12-13 14:35:10|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|19
1639406120000|2021-12-13 14:35:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|16
1639406130000|2021-12-13 14:35:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|39
1639406140000|2021-12-13 14:35:40|19912.9|19908.9|19916.1|19912.1|19917.6|19913.6|19912.9|19908.9|22
1639406150000|2021-12-13 14:35:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|15
1639406160000|2021-12-13 14:36:00|||||||||7
1639406170000|2021-12-13 14:36:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|52
1639406180000|2021-12-13 14:36:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|41
1639406190000|2021-12-13 14:36:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|14
1639406200000|2021-12-13 14:36:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|28
1639406210000|2021-12-13 14:36:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|18
1639406220000|2021-12-13 14:37:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|74
1639406230000|2021-12-13 14:37:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1639406240000|2021-12-13 14:37:20|19908.3|19904.3|19919.2|19915.2|19919.2|19915.2|19908.3|19904.3|22
1639406250000|2021-12-13 14:37:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|35
1639406260000|2021-12-13 14:37:40|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|13
1639406270000|2021-12-13 14:37:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|24
1639406280000|2021-12-13 14:38:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1639406290000|2021-12-13 14:38:10|19922.3|19918.3|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|38
1639406300000|2021-12-13 14:38:20|19927|19923|19922.3|19918.3|19927|19923|19919.2|19915.2|43
1639406310000|2021-12-13 14:38:30|||||||||1
1639406320000|2021-12-13 14:38:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|42
1639406330000|2021-12-13 14:38:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|18
1639406340000|2021-12-13 14:39:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|63
1639406350000|2021-12-13 14:39:10|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|36
1639406360000|2021-12-13 14:39:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|47
1639406370000|2021-12-13 14:39:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|70
1639406380000|2021-12-13 14:39:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|32
1639406390000|2021-12-13 14:39:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|40
1639406400000|2021-12-13 14:40:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|34
1639406410000|2021-12-13 14:40:10|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|11
1639406420000|2021-12-13 14:40:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|14
1639406430000|2021-12-13 14:40:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|25
1639406440000|2021-12-13 14:40:40|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|6
1639406450000|2021-12-13 14:40:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|14
1639406460000|2021-12-13 14:41:00|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|29
1639406470000|2021-12-13 14:41:10|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|15
1639406480000|2021-12-13 14:41:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|31
1639406490000|2021-12-13 14:41:30|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|10
1639406500000|2021-12-13 14:41:40|||||||||1
1639406510000|2021-12-13 14:41:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|19
1639406520000|2021-12-13 14:42:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|22
1639406530000|2021-12-13 14:42:10|||||||||3
1639406540000|2021-12-13 14:42:20|||||||||1
1639406550000|2021-12-13 14:42:30|||||||||25
1639406560000|2021-12-13 14:42:40|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|33
1639406570000|2021-12-13 14:42:50|||||||||2
1639406580000|2021-12-13 14:43:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|21
1639406590000|2021-12-13 14:43:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|16
1639406600000|2021-12-13 14:43:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|30
1639406610000|2021-12-13 14:43:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|32
1639406620000|2021-12-13 14:43:40|||||||||36
1639406630000|2021-12-13 14:43:50|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|8
1639406640000|2021-12-13 14:44:00|||||||||1
1639406650000|2021-12-13 14:44:10|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|62
1639406660000|2021-12-13 14:44:20|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|35
1639406670000|2021-12-13 14:44:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|41
1639406680000|2021-12-13 14:44:40|19902|19898|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|34
1639406690000|2021-12-13 14:44:50|||||||||1
1639406700000|2021-12-13 14:45:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|16
1639406710000|2021-12-13 14:45:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|35
1639406720000|2021-12-13 14:45:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|33
1639406730000|2021-12-13 14:45:30|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|24
1639406740000|2021-12-13 14:45:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|6
1639406750000|2021-12-13 14:45:50|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|25
1639406760000|2021-12-13 14:46:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|19
1639406770000|2021-12-13 14:46:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1639406780000|2021-12-13 14:46:20|||||||||12
1639406790000|2021-12-13 14:46:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1639406800000|2021-12-13 14:46:40|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|36
1639406810000|2021-12-13 14:46:50|||||||||3
1639406820000|2021-12-13 14:47:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19900.4|19896.4|41
1639406830000|2021-12-13 14:47:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|71
1639406840000|2021-12-13 14:47:20|19902|19898|19905.1|19901.1|19906.7|19902.7|19902|19898|47
1639406850000|2021-12-13 14:47:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|49
1639406860000|2021-12-13 14:47:40|||||||||5
1639406870000|2021-12-13 14:47:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|23
1639406880000|2021-12-13 14:48:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|14
1639406890000|2021-12-13 14:48:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|19
1639406900000|2021-12-13 14:48:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1639406910000|2021-12-13 14:48:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|36
1639406920000|2021-12-13 14:48:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|58
1639406930000|2021-12-13 14:48:50|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|18
1639406940000|2021-12-13 14:49:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|47
1639406950000|2021-12-13 14:49:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|50
1639406960000|2021-12-13 14:49:20|||||||||27
1639406970000|2021-12-13 14:49:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|11
1639406980000|2021-12-13 14:49:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|54
1639406990000|2021-12-13 14:49:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|56
1639407000000|2021-12-13 14:50:00|||||||||40
1639407010000|2021-12-13 14:50:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|27
1639407020000|2021-12-13 14:50:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|76
1639407030000|2021-12-13 14:50:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|61
1639407040000|2021-12-13 14:50:40|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|45
1639407050000|2021-12-13 14:50:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|38
1639407060000|2021-12-13 14:51:00|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|35
1639407070000|2021-12-13 14:51:10|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|47
1639407080000|2021-12-13 14:51:20|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|32
1639407090000|2021-12-13 14:51:30|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|21
1639407100000|2021-12-13 14:51:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|15
1639407110000|2021-12-13 14:51:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1639407120000|2021-12-13 14:52:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|30
1639407130000|2021-12-13 14:52:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|37
1639407140000|2021-12-13 14:52:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|20
1639407150000|2021-12-13 14:52:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|20
1639407160000|2021-12-13 14:52:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|34
1639407170000|2021-12-13 14:52:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1639407180000|2021-12-13 14:53:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|36
1639407190000|2021-12-13 14:53:10|||||||||1
1639407200000|2021-12-13 14:53:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|33
1639407210000|2021-12-13 14:53:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|20
1639407220000|2021-12-13 14:53:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639407230000|2021-12-13 14:53:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1639407240000|2021-12-13 14:54:00|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|49
1639407250000|2021-12-13 14:54:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|32
1639407260000|2021-12-13 14:54:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|85
1639407270000|2021-12-13 14:54:30|||||||||8
1639407280000|2021-12-13 14:54:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|16
1639407290000|2021-12-13 14:54:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|18
1639407300000|2021-12-13 14:55:00|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|5
1639407310000|2021-12-13 14:55:10|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|18
1639407320000|2021-12-13 14:55:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|22
1639407340000|2021-12-13 14:55:40|||||||||14
1639407350000|2021-12-13 14:55:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|41
1639407360000|2021-12-13 14:56:00|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|31
1639407370000|2021-12-13 14:56:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|22
1639407380000|2021-12-13 14:56:20|||||||||3
1639407390000|2021-12-13 14:56:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|17
1639407400000|2021-12-13 14:56:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|31
1639407410000|2021-12-13 14:56:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|45
1639407420000|2021-12-13 14:57:00|19922.3|19918.3|19925.4|19921.4|19927|19923|19922.3|19918.3|36
1639407430000|2021-12-13 14:57:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|31
1639407440000|2021-12-13 14:57:20|||||||||20
1639407450000|2021-12-13 14:57:30|||||||||16
1639407460000|2021-12-13 14:57:40|||||||||11
1639407470000|2021-12-13 14:57:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|11
1639407480000|2021-12-13 14:58:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|25
1639407490000|2021-12-13 14:58:10|||||||||65
1639407500000|2021-12-13 14:58:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|42
1639407510000|2021-12-13 14:58:30|||||||||3
1639407520000|2021-12-13 14:58:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|33
1639407530000|2021-12-13 14:58:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|60
1639407540000|2021-12-13 14:59:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|38
1639407550000|2021-12-13 14:59:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|45
1639407560000|2021-12-13 14:59:20|||||||||19
1639407570000|2021-12-13 14:59:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|38
1639407590000|2021-12-13 14:59:50|||||||||49
1639407600000|2021-12-13 15:00:00|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|82
1639407610000|2021-12-13 15:00:10|||||||||11
1639407620000|2021-12-13 15:00:20|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|66
1639407630000|2021-12-13 15:00:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|10
1639407640000|2021-12-13 15:00:40|||||||||6
1639407650000|2021-12-13 15:00:50|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|34
1639407660000|2021-12-13 15:01:00|19936.4|19932.4|19939.5|19935.5|19939.5|19935.5|19934.8|19930.8|83
1639407670000|2021-12-13 15:01:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1639407680000|2021-12-13 15:01:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1639407690000|2021-12-13 15:01:30|||||||||2
1639407700000|2021-12-13 15:01:40|||||||||26
1639407710000|2021-12-13 15:01:50|||||||||1
1639407720000|2021-12-13 15:02:00|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|31
1639407730000|2021-12-13 15:02:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|24
1639407740000|2021-12-13 15:02:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|29
1639407760000|2021-12-13 15:02:40|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|39
1639407770000|2021-12-13 15:02:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|11
1639407780000|2021-12-13 15:03:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|65
1639407790000|2021-12-13 15:03:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|49
1639407800000|2021-12-13 15:03:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1639407810000|2021-12-13 15:03:30|||||||||3
1639407820000|2021-12-13 15:03:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|36
1639407830000|2021-12-13 15:03:50|||||||||8
1639407840000|2021-12-13 15:04:00|||||||||30
1639407850000|2021-12-13 15:04:10|19928.6|19924.6|19934.8|19930.8|19937.9|19933.9|19928.6|19924.6|91
1639407860000|2021-12-13 15:04:20|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|34
1639407870000|2021-12-13 15:04:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|78
1639407880000|2021-12-13 15:04:40|||||||||6
1639407890000|2021-12-13 15:04:50|||||||||2
1639407900000|2021-12-13 15:05:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1639407910000|2021-12-13 15:05:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|34
1639407920000|2021-12-13 15:05:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|33
1639407930000|2021-12-13 15:05:30|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|40
1639407940000|2021-12-13 15:05:40|||||||||1
1639407950000|2021-12-13 15:05:50|||||||||10
1639407960000|2021-12-13 15:06:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|57
1639407970000|2021-12-13 15:06:10|||||||||3
1639407980000|2021-12-13 15:06:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|35
1639407990000|2021-12-13 15:06:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|16
1639408000000|2021-12-13 15:06:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|22
1639408010000|2021-12-13 15:06:50|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|56
1639408020000|2021-12-13 15:07:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|30
1639408030000|2021-12-13 15:07:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|4
1639408040000|2021-12-13 15:07:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|33
1639408050000|2021-12-13 15:07:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|96
1639408060000|2021-12-13 15:07:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|13
1639408070000|2021-12-13 15:07:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|6
1639408080000|2021-12-13 15:08:00|||||||||10
1639408090000|2021-12-13 15:08:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|21
1639408100000|2021-12-13 15:08:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|28
1639408130000|2021-12-13 15:08:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|47
1639408140000|2021-12-13 15:09:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|59
1639408150000|2021-12-13 15:09:10|||||||||1
1639408170000|2021-12-13 15:09:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|88
1639408180000|2021-12-13 15:09:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|10
1639408190000|2021-12-13 15:09:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|22
1639408200000|2021-12-13 15:10:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|78
1639408210000|2021-12-13 15:10:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|63
1639408220000|2021-12-13 15:10:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|49
1639408230000|2021-12-13 15:10:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|17
1639408240000|2021-12-13 15:10:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|37
1639408250000|2021-12-13 15:10:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1639408260000|2021-12-13 15:11:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|52
1639408280000|2021-12-13 15:11:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|40
1639408290000|2021-12-13 15:11:30|||||||||1
1639408300000|2021-12-13 15:11:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|50
1639408310000|2021-12-13 15:11:50|||||||||5
1639408320000|2021-12-13 15:12:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|89
1639408330000|2021-12-13 15:12:10|||||||||12
1639408340000|2021-12-13 15:12:20|||||||||11
1639408350000|2021-12-13 15:12:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|63
1639408360000|2021-12-13 15:12:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|58
1639408370000|2021-12-13 15:12:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|38
1639408380000|2021-12-13 15:13:00|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|23
1639408400000|2021-12-13 15:13:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|15
1639408410000|2021-12-13 15:13:30|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|23
1639408420000|2021-12-13 15:13:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|15
1639408430000|2021-12-13 15:13:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|25
1639408440000|2021-12-13 15:14:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|61
1639408450000|2021-12-13 15:14:10|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|24
1639408460000|2021-12-13 15:14:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|44
1639408470000|2021-12-13 15:14:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|42
1639408480000|2021-12-13 15:14:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|24
1639408490000|2021-12-13 15:14:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|15
1639408500000|2021-12-13 15:15:00|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|37
1639408510000|2021-12-13 15:15:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|13
1639408520000|2021-12-13 15:15:20|||||||||15
1639408530000|2021-12-13 15:15:30|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|17
1639408540000|2021-12-13 15:15:40|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|31
1639408550000|2021-12-13 15:15:50|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|76
1639408560000|2021-12-13 15:16:00|||||||||5
1639408570000|2021-12-13 15:16:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|62
1639408580000|2021-12-13 15:16:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|26
1639408590000|2021-12-13 15:16:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|51
1639408600000|2021-12-13 15:16:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1639408610000|2021-12-13 15:16:50|||||||||1
1639408620000|2021-12-13 15:17:00|||||||||3
1639408630000|2021-12-13 15:17:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1639408640000|2021-12-13 15:17:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|73
1639408650000|2021-12-13 15:17:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|42
1639408660000|2021-12-13 15:17:40|||||||||1
1639408670000|2021-12-13 15:17:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|12
1639408690000|2021-12-13 15:18:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|36
1639408700000|2021-12-13 15:18:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|57
1639408710000|2021-12-13 15:18:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|31
1639408720000|2021-12-13 15:18:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19
1639408730000|2021-12-13 15:18:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|31
1639408740000|2021-12-13 15:19:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|40
1639408750000|2021-12-13 15:19:10|19912.9|19908.9|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|26
1639408760000|2021-12-13 15:19:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|56
1639408780000|2021-12-13 15:19:40|||||||||5
1639408790000|2021-12-13 15:19:50|||||||||40
1639408800000|2021-12-13 15:20:00|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|65
1639408810000|2021-12-13 15:20:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|15
1639408820000|2021-12-13 15:20:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19
1639408830000|2021-12-13 15:20:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|12
1639408840000|2021-12-13 15:20:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|15
1639408850000|2021-12-13 15:20:50|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|14
1639408860000|2021-12-13 15:21:00|||||||||23
1639408870000|2021-12-13 15:21:10|||||||||21
1639408880000|2021-12-13 15:21:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1639408890000|2021-12-13 15:21:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|94
1639408900000|2021-12-13 15:21:40|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|29
1639408910000|2021-12-13 15:21:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|41
1639408920000|2021-12-13 15:22:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|22
1639408930000|2021-12-13 15:22:10|||||||||26
1639408940000|2021-12-13 15:22:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|9
1639408950000|2021-12-13 15:22:30|||||||||2
1639408960000|2021-12-13 15:22:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|20
1639408970000|2021-12-13 15:22:50|||||||||16
1639408980000|2021-12-13 15:23:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|42
1639408990000|2021-12-13 15:23:10|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|43
1639409000000|2021-12-13 15:23:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|14
1639409010000|2021-12-13 15:23:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|29
1639409020000|2021-12-13 15:23:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|24
1639409030000|2021-12-13 15:23:50|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|54
1639409040000|2021-12-13 15:24:00|||||||||6
1639409050000|2021-12-13 15:24:10|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|30
1639409060000|2021-12-13 15:24:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1639409070000|2021-12-13 15:24:30|||||||||43
1639409080000|2021-12-13 15:24:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|58
1639409090000|2021-12-13 15:24:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|60
1639409100000|2021-12-13 15:25:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|65
1639409110000|2021-12-13 15:25:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1639409120000|2021-12-13 15:25:20|||||||||1
1639409130000|2021-12-13 15:25:30|||||||||26
1639409140000|2021-12-13 15:25:40|||||||||5
1639409150000|2021-12-13 15:25:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|26
1639409160000|2021-12-13 15:26:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|33
1639409170000|2021-12-13 15:26:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|56
1639409180000|2021-12-13 15:26:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|27
1639409190000|2021-12-13 15:26:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|123
1639409200000|2021-12-13 15:26:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|22
1639409210000|2021-12-13 15:26:50|||||||||16
1639409220000|2021-12-13 15:27:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|42
1639409240000|2021-12-13 15:27:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|5
1639409250000|2021-12-13 15:27:30|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|34
1639409260000|2021-12-13 15:27:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|29
1639409270000|2021-12-13 15:27:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|73
1639409280000|2021-12-13 15:28:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|44
1639409290000|2021-12-13 15:28:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|40
1639409300000|2021-12-13 15:28:20|||||||||35
1639409310000|2021-12-13 15:28:30|||||||||58
1639409320000|2021-12-13 15:28:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|23
1639409330000|2021-12-13 15:28:50|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|41
1639409340000|2021-12-13 15:29:00|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|21
1639409350000|2021-12-13 15:29:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|52
1639409360000|2021-12-13 15:29:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|78
1639409370000|2021-12-13 15:29:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|144
1639409380000|2021-12-13 15:29:40|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|301
1639409390000|2021-12-13 15:29:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|124
1639409400000|2021-12-13 15:30:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|127
1639409410000|2021-12-13 15:30:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|35
1639409420000|2021-12-13 15:30:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|69
1639409430000|2021-12-13 15:30:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|25
1639409440000|2021-12-13 15:30:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|8
1639409450000|2021-12-13 15:30:50|||||||||17
1639409460000|2021-12-13 15:31:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|16
1639409470000|2021-12-13 15:31:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|23
1639409480000|2021-12-13 15:31:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|78
1639409490000|2021-12-13 15:31:30|19928.6|19924.6|19942.6|19938.6|19944.2|19940.2|19928.6|19924.6|329
1639409500000|2021-12-13 15:31:40|19941.1|19937.1|19950.4|19946.4|19956.7|19952.7|19941.1|19937.1|366
1639409510000|2021-12-13 15:31:50|19948.9|19944.9|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|144
1639409520000|2021-12-13 15:32:00|19947.3|19943.3|19953.6|19949.6|19955.1|19951.1|19944.2|19940.2|100
1639409530000|2021-12-13 15:32:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|62
1639409540000|2021-12-13 15:32:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|62
1639409550000|2021-12-13 15:32:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|69
1639409560000|2021-12-13 15:32:40|||||||||9
1639409570000|2021-12-13 15:32:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|61
1639409580000|2021-12-13 15:33:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|130
1639409590000|2021-12-13 15:33:10|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|46
1639409600000|2021-12-13 15:33:20|||||||||89
1639409610000|2021-12-13 15:33:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|22
1639409620000|2021-12-13 15:33:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1639409630000|2021-12-13 15:33:50|||||||||1
1639409640000|2021-12-13 15:34:00|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|117
1639409650000|2021-12-13 15:34:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1639409660000|2021-12-13 15:34:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|48
1639409670000|2021-12-13 15:34:30|||||||||15
1639409680000|2021-12-13 15:34:40|||||||||2
1639409690000|2021-12-13 15:34:50|||||||||93
1639409700000|2021-12-13 15:35:00|||||||||22
1639409710000|2021-12-13 15:35:10|||||||||59
1639409720000|2021-12-13 15:35:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|18
1639409730000|2021-12-13 15:35:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|39
1639409740000|2021-12-13 15:35:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|10
1639409760000|2021-12-13 15:36:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|17
1639409770000|2021-12-13 15:36:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|26
1639409780000|2021-12-13 15:36:20|||||||||1
1639409790000|2021-12-13 15:36:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|28
1639409800000|2021-12-13 15:36:40|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|40
1639409810000|2021-12-13 15:36:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|14
1639409840000|2021-12-13 15:37:20|19941.1|19937.1|19944.2|19940.2|19947.3|19943.3|19941.1|19937.1|35
1639409850000|2021-12-13 15:37:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|54
1639409860000|2021-12-13 15:37:40|||||||||59
1639409870000|2021-12-13 15:37:50|||||||||10
1639409880000|2021-12-13 15:38:00|||||||||21
1639409890000|2021-12-13 15:38:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|54
1639409900000|2021-12-13 15:38:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|39
1639409910000|2021-12-13 15:38:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|86
1639409920000|2021-12-13 15:38:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|24
1639409940000|2021-12-13 15:39:00|19937.9|19933.9|19931.7|19927.7|19941.1|19937.1|19931.7|19927.7|69
1639409950000|2021-12-13 15:39:10|||||||||40
1639409960000|2021-12-13 15:39:20|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|92
1639409980000|2021-12-13 15:39:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|65
1639409990000|2021-12-13 15:39:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|9
1639410000000|2021-12-13 15:40:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|127
1639410010000|2021-12-13 15:40:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|23
1639410030000|2021-12-13 15:40:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|86
1639410040000|2021-12-13 15:40:40|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|84
1639410050000|2021-12-13 15:40:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|53
1639410060000|2021-12-13 15:41:00|||||||||2
1639410070000|2021-12-13 15:41:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|34
1639410080000|2021-12-13 15:41:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|59
1639410090000|2021-12-13 15:41:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|32
1639410100000|2021-12-13 15:41:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|39
1639410110000|2021-12-13 15:41:50|||||||||25
1639410120000|2021-12-13 15:42:00|||||||||48
1639410140000|2021-12-13 15:42:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|80
1639410150000|2021-12-13 15:42:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|25
1639410160000|2021-12-13 15:42:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|31
1639410170000|2021-12-13 15:42:50|||||||||6
1639410180000|2021-12-13 15:43:00|||||||||16
1639410190000|2021-12-13 15:43:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|51
1639410200000|2021-12-13 15:43:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|48
1639410220000|2021-12-13 15:43:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|32
1639410230000|2021-12-13 15:43:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1639410240000|2021-12-13 15:44:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|9
1639410250000|2021-12-13 15:44:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|9
1639410260000|2021-12-13 15:44:20|||||||||25
1639410270000|2021-12-13 15:44:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|39
1639410280000|2021-12-13 15:44:40|||||||||8
1639410290000|2021-12-13 15:44:50|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|37
1639410300000|2021-12-13 15:45:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|28
1639410310000|2021-12-13 15:45:10|||||||||16
1639410320000|2021-12-13 15:45:20|||||||||53
1639410330000|2021-12-13 15:45:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|27
1639410350000|2021-12-13 15:45:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|24
1639410360000|2021-12-13 15:46:00|||||||||16
1639410370000|2021-12-13 15:46:10|||||||||4
1639410380000|2021-12-13 15:46:20|||||||||11
1639410390000|2021-12-13 15:46:30|||||||||26
1639410400000|2021-12-13 15:46:40|||||||||9
1639410410000|2021-12-13 15:46:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|107
1639410450000|2021-12-13 15:47:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|48
1639410470000|2021-12-13 15:47:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|43
1639410480000|2021-12-13 15:48:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1639410490000|2021-12-13 15:48:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1639410500000|2021-12-13 15:48:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|50
1639410520000|2021-12-13 15:48:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|14
1639410530000|2021-12-13 15:48:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|16
1639410540000|2021-12-13 15:49:00|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|45
1639410550000|2021-12-13 15:49:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|16
1639410560000|2021-12-13 15:49:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|24
1639410570000|2021-12-13 15:49:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|17
1639410580000|2021-12-13 15:49:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|8
1639410590000|2021-12-13 15:49:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|10
1639410600000|2021-12-13 15:50:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|114
1639410620000|2021-12-13 15:50:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|39
1639410630000|2021-12-13 15:50:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|8
1639410640000|2021-12-13 15:50:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1639410650000|2021-12-13 15:50:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|26
1639410660000|2021-12-13 15:51:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1639410670000|2021-12-13 15:51:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|58
1639410680000|2021-12-13 15:51:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|8
1639410690000|2021-12-13 15:51:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|69
1639410700000|2021-12-13 15:51:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|9
1639410710000|2021-12-13 15:51:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|29
1639410720000|2021-12-13 15:52:00|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|21
1639410730000|2021-12-13 15:52:10|||||||||4
1639410750000|2021-12-13 15:52:30|||||||||23
1639410760000|2021-12-13 15:52:40|||||||||12
1639410770000|2021-12-13 15:52:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|18
1639410780000|2021-12-13 15:53:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|27
1639410790000|2021-12-13 15:53:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|68
1639410820000|2021-12-13 15:53:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|21
1639410830000|2021-12-13 15:53:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|24
1639410840000|2021-12-13 15:54:00|||||||||1
1639410850000|2021-12-13 15:54:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|42
1639410860000|2021-12-13 15:54:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|33
1639410870000|2021-12-13 15:54:30|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|36
1639410880000|2021-12-13 15:54:40|||||||||13
1639410900000|2021-12-13 15:55:00|||||||||24
1639410930000|2021-12-13 15:55:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|28
1639410940000|2021-12-13 15:55:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|12
1639410950000|2021-12-13 15:55:50|||||||||24
1639410960000|2021-12-13 15:56:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|24
1639410970000|2021-12-13 15:56:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|12
1639410980000|2021-12-13 15:56:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1639410990000|2021-12-13 15:56:30|19945.8|19941.8|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|13
1639411000000|2021-12-13 15:56:40|||||||||3
1639411010000|2021-12-13 15:56:50|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|82
1639411020000|2021-12-13 15:57:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1639411060000|2021-12-13 15:57:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|20
1639411070000|2021-12-13 15:57:50|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|14
1639411080000|2021-12-13 15:58:00|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|37
1639411090000|2021-12-13 15:58:10|||||||||19
1639411100000|2021-12-13 15:58:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|41
1639411110000|2021-12-13 15:58:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|20
1639411120000|2021-12-13 15:58:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|51
1639411130000|2021-12-13 15:58:50|||||||||30
1639411140000|2021-12-13 15:59:00|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|34
1639411150000|2021-12-13 15:59:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|81
1639411160000|2021-12-13 15:59:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|28
1639411170000|2021-12-13 15:59:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|37
1639411180000|2021-12-13 15:59:40|||||||||6
1639411190000|2021-12-13 15:59:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|17
1639411200000|2021-12-13 16:00:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|82
1639411210000|2021-12-13 16:00:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|23
1639411220000|2021-12-13 16:00:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|43
1639411230000|2021-12-13 16:00:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|12
1639411240000|2021-12-13 16:00:40|||||||||28
1639411250000|2021-12-13 16:00:50|||||||||2
1639411260000|2021-12-13 16:01:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|58
1639411270000|2021-12-13 16:01:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|19
1639411290000|2021-12-13 16:01:30|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|25
1639411300000|2021-12-13 16:01:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|9
1639411320000|2021-12-13 16:02:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|261
1639411330000|2021-12-13 16:02:10|||||||||24
1639411340000|2021-12-13 16:02:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|77
1639411350000|2021-12-13 16:02:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|25
1639411360000|2021-12-13 16:02:40|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19958.3|19954.3|41
1639411370000|2021-12-13 16:02:50|||||||||7
1639411380000|2021-12-13 16:03:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|34
1639411390000|2021-12-13 16:03:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|16
1639411400000|2021-12-13 16:03:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|15
1639411410000|2021-12-13 16:03:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|55
1639411430000|2021-12-13 16:03:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|47
1639411440000|2021-12-13 16:04:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|26
1639411450000|2021-12-13 16:04:10|19962.9|19958.9|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|184
1639411460000|2021-12-13 16:04:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|59
1639411470000|2021-12-13 16:04:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|3
1639411480000|2021-12-13 16:04:40|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|28
1639411490000|2021-12-13 16:04:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|34
1639411500000|2021-12-13 16:05:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|30
1639411510000|2021-12-13 16:05:10|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|67
1639411520000|2021-12-13 16:05:20|19956.7|19952.7|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|64
1639411530000|2021-12-13 16:05:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|31
1639411540000|2021-12-13 16:05:40|||||||||21
1639411550000|2021-12-13 16:05:50|||||||||9
1639411560000|2021-12-13 16:06:00|||||||||1
1639411570000|2021-12-13 16:06:10|||||||||2
1639411580000|2021-12-13 16:06:20|||||||||61
1639411590000|2021-12-13 16:06:30|||||||||2
1639411600000|2021-12-13 16:06:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|31
1639411610000|2021-12-13 16:06:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|33
1639411620000|2021-12-13 16:07:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|6
1639411630000|2021-12-13 16:07:10|||||||||18
1639411640000|2021-12-13 16:07:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|2
1639411650000|2021-12-13 16:07:30|19961.4|19957.4|19962.9|19958.9|19964.5|19960.5|19959.8|19955.8|65
1639411680000|2021-12-13 16:08:00|||||||||17
1639411690000|2021-12-13 16:08:10|||||||||14
1639411700000|2021-12-13 16:08:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1639411710000|2021-12-13 16:08:30|||||||||11
1639411740000|2021-12-13 16:09:00|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|37
1639411750000|2021-12-13 16:09:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|20
1639411760000|2021-12-13 16:09:20|||||||||3
1639411780000|2021-12-13 16:09:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|37
1639411790000|2021-12-13 16:09:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|32
1639411800000|2021-12-13 16:10:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|24
1639411810000|2021-12-13 16:10:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|59
1639411820000|2021-12-13 16:10:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1639411830000|2021-12-13 16:10:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19
1639411840000|2021-12-13 16:10:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|79
1639411850000|2021-12-13 16:10:50|||||||||15
1639411860000|2021-12-13 16:11:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|56
1639411880000|2021-12-13 16:11:20|||||||||5
1639411890000|2021-12-13 16:11:30|||||||||2
1639411900000|2021-12-13 16:11:40|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|151
1639411910000|2021-12-13 16:11:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|38
1639411920000|2021-12-13 16:12:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|65
1639411930000|2021-12-13 16:12:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|33
1639411940000|2021-12-13 16:12:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|22
1639411960000|2021-12-13 16:12:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|81
1639411970000|2021-12-13 16:12:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19
1639411980000|2021-12-13 16:13:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|39
1639411990000|2021-12-13 16:13:10|||||||||10
1639412010000|2021-12-13 16:13:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|49
1639412020000|2021-12-13 16:13:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|90
1639412030000|2021-12-13 16:13:50|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|32
1639412040000|2021-12-13 16:14:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|79
1639412060000|2021-12-13 16:14:20|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|39
1639412070000|2021-12-13 16:14:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|10
1639412080000|2021-12-13 16:14:40|||||||||14
1639412090000|2021-12-13 16:14:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|36
1639412100000|2021-12-13 16:15:00|||||||||41
1639412110000|2021-12-13 16:15:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|13
1639412120000|2021-12-13 16:15:20|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|13
1639412130000|2021-12-13 16:15:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1639412140000|2021-12-13 16:15:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|24
1639412150000|2021-12-13 16:15:50|||||||||1
1639412160000|2021-12-13 16:16:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|44
1639412170000|2021-12-13 16:16:10|||||||||4
1639412180000|2021-12-13 16:16:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|12
1639412190000|2021-12-13 16:16:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|48
1639412210000|2021-12-13 16:16:50|19977|19973|19977|19973|19977|19973|19975.4|19971.4|18
1639412220000|2021-12-13 16:17:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|1
1639412230000|2021-12-13 16:17:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|13
1639412240000|2021-12-13 16:17:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|25
1639412250000|2021-12-13 16:17:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|39
1639412270000|2021-12-13 16:17:50|||||||||1
1639412280000|2021-12-13 16:18:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|28
1639412290000|2021-12-13 16:18:10|||||||||10
1639412310000|2021-12-13 16:18:30|||||||||29
1639412320000|2021-12-13 16:18:40|||||||||21
1639412330000|2021-12-13 16:18:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|41
1639412340000|2021-12-13 16:19:00|||||||||41
1639412350000|2021-12-13 16:19:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|34
1639412360000|2021-12-13 16:19:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|47
1639412370000|2021-12-13 16:19:30|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|63
1639412380000|2021-12-13 16:19:40|||||||||1
1639412390000|2021-12-13 16:19:50|19977|19973|19984.8|19980.8|19984.8|19980.8|19975.4|19971.4|114
1639412400000|2021-12-13 16:20:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|7
1639412410000|2021-12-13 16:20:10|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|33
1639412420000|2021-12-13 16:20:20|||||||||16
1639412430000|2021-12-13 16:20:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|14
1639412440000|2021-12-13 16:20:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|10
1639412450000|2021-12-13 16:20:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|27
1639412460000|2021-12-13 16:21:00|19981.7|19977.7|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|68
1639412470000|2021-12-13 16:21:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|11
1639412480000|2021-12-13 16:21:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|36
1639412490000|2021-12-13 16:21:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|60
1639412500000|2021-12-13 16:21:40|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|0
1639412510000|2021-12-13 16:21:50|||||||||16
1639412520000|2021-12-13 16:22:00|||||||||21
1639412530000|2021-12-13 16:22:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|30
1639412550000|2021-12-13 16:22:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|13
1639412570000|2021-12-13 16:22:50|||||||||12
1639412580000|2021-12-13 16:23:00|||||||||1
1639412590000|2021-12-13 16:23:10|||||||||9
1639412610000|2021-12-13 16:23:30|||||||||51
1639412640000|2021-12-13 16:24:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1639412650000|2021-12-13 16:24:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|44
1639412660000|2021-12-13 16:24:20|19980.1|19976.1|19984.8|19980.8|19984.8|19980.8|19980.1|19976.1|57
1639412670000|2021-12-13 16:24:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|13
1639412680000|2021-12-13 16:24:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|27
1639412690000|2021-12-13 16:24:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|21
1639412700000|2021-12-13 16:25:00|||||||||9
1639412710000|2021-12-13 16:25:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|11
1639412720000|2021-12-13 16:25:20|||||||||5
1639412730000|2021-12-13 16:25:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|14
1639412750000|2021-12-13 16:25:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|44
1639412770000|2021-12-13 16:26:10|||||||||22
1639412780000|2021-12-13 16:26:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1639412790000|2021-12-13 16:26:30|||||||||7
1639412800000|2021-12-13 16:26:40|||||||||6
1639412810000|2021-12-13 16:26:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1639412820000|2021-12-13 16:27:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|19
1639412830000|2021-12-13 16:27:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|16
1639412840000|2021-12-13 16:27:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1639412850000|2021-12-13 16:27:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|10
1639412860000|2021-12-13 16:27:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|7
1639412870000|2021-12-13 16:27:50|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|11
1639412880000|2021-12-13 16:28:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|29
1639412890000|2021-12-13 16:28:10|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|17
1639412930000|2021-12-13 16:28:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|27
1639412940000|2021-12-13 16:29:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|62
1639412960000|2021-12-13 16:29:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|22
1639412970000|2021-12-13 16:29:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|24
1639412980000|2021-12-13 16:29:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|22
1639412990000|2021-12-13 16:29:50|||||||||9
1639413000000|2021-12-13 16:30:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|7
1639413010000|2021-12-13 16:30:10|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|23
1639413020000|2021-12-13 16:30:20|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|63
1639413030000|2021-12-13 16:30:30|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|8
1639413040000|2021-12-13 16:30:40|||||||||1
1639413050000|2021-12-13 16:30:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19
1639413060000|2021-12-13 16:31:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|34
1639413070000|2021-12-13 16:31:10|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|21
1639413090000|2021-12-13 16:31:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|15
1639413110000|2021-12-13 16:31:50|||||||||13
1639413120000|2021-12-13 16:32:00|||||||||8
1639413130000|2021-12-13 16:32:10|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|40
1639413140000|2021-12-13 16:32:20|||||||||9
1639413150000|2021-12-13 16:32:30|||||||||7
1639413160000|2021-12-13 16:32:40|||||||||36
1639413180000|2021-12-13 16:33:00|||||||||7
1639413190000|2021-12-13 16:33:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|15
1639413200000|2021-12-13 16:33:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|24
1639413210000|2021-12-13 16:33:30|||||||||12
1639413220000|2021-12-13 16:33:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|37
1639413230000|2021-12-13 16:33:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1639413240000|2021-12-13 16:34:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|88
1639413250000|2021-12-13 16:34:10|||||||||3
1639413260000|2021-12-13 16:34:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|19
1639413290000|2021-12-13 16:34:50|||||||||21
1639413300000|2021-12-13 16:35:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1639413310000|2021-12-13 16:35:10|||||||||5
1639413320000|2021-12-13 16:35:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|30
1639413340000|2021-12-13 16:35:40|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|30
1639413350000|2021-12-13 16:35:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|52
1639413360000|2021-12-13 16:36:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|36
1639413370000|2021-12-13 16:36:10|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|16
1639413380000|2021-12-13 16:36:20|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|14
1639413390000|2021-12-13 16:36:30|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|9
1639413400000|2021-12-13 16:36:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|42
1639413410000|2021-12-13 16:36:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1639413420000|2021-12-13 16:37:00|||||||||5
1639413430000|2021-12-13 16:37:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|22
1639413440000|2021-12-13 16:37:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|4
1639413450000|2021-12-13 16:37:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|7
1639413480000|2021-12-13 16:38:00|||||||||1
1639413500000|2021-12-13 16:38:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1639413510000|2021-12-13 16:38:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|91
1639413540000|2021-12-13 16:39:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|72
1639413560000|2021-12-13 16:39:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|70
1639413570000|2021-12-13 16:39:30|||||||||10
1639413590000|2021-12-13 16:39:50|||||||||9
1639413600000|2021-12-13 16:40:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|41
1639413610000|2021-12-13 16:40:10|||||||||3
1639413630000|2021-12-13 16:40:30|||||||||9
1639413640000|2021-12-13 16:40:40|||||||||2
1639413650000|2021-12-13 16:40:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1639413660000|2021-12-13 16:41:00|19973.9|19969.9|19975.4|19971.4|19978.6|19974.6|19973.9|19969.9|30
1639413670000|2021-12-13 16:41:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|26
1639413680000|2021-12-13 16:41:20|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|38
1639413690000|2021-12-13 16:41:30|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|18
1639413700000|2021-12-13 16:41:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|12
1639413720000|2021-12-13 16:42:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1639413740000|2021-12-13 16:42:20|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|15
1639413750000|2021-12-13 16:42:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|22
1639413760000|2021-12-13 16:42:40|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|51
1639413770000|2021-12-13 16:42:50|19984.8|19980.8|19989.5|19985.5|19991.1|19987.1|19984.8|19980.8|66
1639413780000|2021-12-13 16:43:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|12
1639413790000|2021-12-13 16:43:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|18
1639413800000|2021-12-13 16:43:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|106
1639413810000|2021-12-13 16:43:30|||||||||4
1639413820000|2021-12-13 16:43:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|22
1639413830000|2021-12-13 16:43:50|||||||||4
1639413840000|2021-12-13 16:44:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|93
1639413850000|2021-12-13 16:44:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|76
1639413880000|2021-12-13 16:44:40|||||||||1
1639413890000|2021-12-13 16:44:50|||||||||37
1639413900000|2021-12-13 16:45:00|||||||||28
1639413920000|2021-12-13 16:45:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|25
1639413930000|2021-12-13 16:45:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|31
1639413960000|2021-12-13 16:46:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|45
1639414000000|2021-12-13 16:46:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|23
1639414030000|2021-12-13 16:47:10|||||||||5
1639414040000|2021-12-13 16:47:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|11
1639414050000|2021-12-13 16:47:30|||||||||3
1639414070000|2021-12-13 16:47:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1639414080000|2021-12-13 16:48:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|22
1639414100000|2021-12-13 16:48:20|||||||||1
1639414120000|2021-12-13 16:48:40|||||||||3
1639414140000|2021-12-13 16:49:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|39
1639414160000|2021-12-13 16:49:20|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|62
1639414170000|2021-12-13 16:49:30|19994.2|19990.2|20000.4|19996.4|20000.4|19996.4|19994.2|19990.2|15
1639414180000|2021-12-13 16:49:40|||||||||21
1639414190000|2021-12-13 16:49:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|10
1639414200000|2021-12-13 16:50:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|37
1639414210000|2021-12-13 16:50:10|||||||||22
1639414230000|2021-12-13 16:50:30|||||||||3
1639414240000|2021-12-13 16:50:40|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|34
1639414250000|2021-12-13 16:50:50|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|69
1639414260000|2021-12-13 16:51:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|7
1639414270000|2021-12-13 16:51:10|||||||||22
1639414280000|2021-12-13 16:51:20|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|53
1639414290000|2021-12-13 16:51:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|49
1639414300000|2021-12-13 16:51:40|||||||||6
1639414310000|2021-12-13 16:51:50|||||||||32
1639414320000|2021-12-13 16:52:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|8
1639414330000|2021-12-13 16:52:10|||||||||2
1639414340000|2021-12-13 16:52:20|||||||||4
1639414350000|2021-12-13 16:52:30|||||||||10
1639414360000|2021-12-13 16:52:40|||||||||2
1639414370000|2021-12-13 16:52:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|17
1639414380000|2021-12-13 16:53:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|11
1639414390000|2021-12-13 16:53:10|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|14
1639414400000|2021-12-13 16:53:20|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|14
1639414410000|2021-12-13 16:53:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|39
1639414420000|2021-12-13 16:53:40|||||||||50
1639414430000|2021-12-13 16:53:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|58
1639414440000|2021-12-13 16:54:00|||||||||5
1639414450000|2021-12-13 16:54:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|51
1639414460000|2021-12-13 16:54:20|||||||||2
1639414470000|2021-12-13 16:54:30|20006.7|20002.7|20000.4|19996.4|20006.7|20002.7|20000.4|19996.4|50
1639414490000|2021-12-13 16:54:50|||||||||8
1639414500000|2021-12-13 16:55:00|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|31
1639414510000|2021-12-13 16:55:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|11
1639414530000|2021-12-13 16:55:30|||||||||7
1639414540000|2021-12-13 16:55:40|||||||||8
1639414560000|2021-12-13 16:56:00|||||||||5
1639414570000|2021-12-13 16:56:10|||||||||5
1639414580000|2021-12-13 16:56:20|||||||||1
1639414590000|2021-12-13 16:56:30|||||||||48
1639414600000|2021-12-13 16:56:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|8
1639414630000|2021-12-13 16:57:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|22
1639414650000|2021-12-13 16:57:30|||||||||13
1639414660000|2021-12-13 16:57:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|0
1639414670000|2021-12-13 16:57:50|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|34
1639414680000|2021-12-13 16:58:00|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|76
1639414690000|2021-12-13 16:58:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|52
1639414710000|2021-12-13 16:58:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|22
1639414730000|2021-12-13 16:58:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|92
1639414740000|2021-12-13 16:59:00|||||||||7
1639414750000|2021-12-13 16:59:10|||||||||13
1639414780000|2021-12-13 16:59:40|||||||||13
1639414790000|2021-12-13 16:59:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|16
1639414800000|2021-12-13 17:00:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|32
1639414810000|2021-12-13 17:00:10|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|33
1639414830000|2021-12-13 17:00:30|||||||||3
1639414840000|2021-12-13 17:00:40|||||||||3
1639414860000|2021-12-13 17:01:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|14
1639414870000|2021-12-13 17:01:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|33
1639414880000|2021-12-13 17:01:20|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|20
1639414890000|2021-12-13 17:01:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|7
1639414920000|2021-12-13 17:02:00|||||||||22
1639414950000|2021-12-13 17:02:30|||||||||24
1639414960000|2021-12-13 17:02:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|15
1639414970000|2021-12-13 17:02:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|11
1639414990000|2021-12-13 17:03:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|45
1639415000000|2021-12-13 17:03:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|10
1639415010000|2021-12-13 17:03:30|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|7
1639415030000|2021-12-13 17:03:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1639415040000|2021-12-13 17:04:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|46
1639415050000|2021-12-13 17:04:10|||||||||1
1639415060000|2021-12-13 17:04:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|53
1639415090000|2021-12-13 17:04:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|16
1639415100000|2021-12-13 17:05:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|22
1639415110000|2021-12-13 17:05:10|||||||||18
1639415120000|2021-12-13 17:05:20|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|43
1639415140000|2021-12-13 17:05:40|||||||||10
1639415150000|2021-12-13 17:05:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|19
1639415160000|2021-12-13 17:06:00|||||||||38
1639415170000|2021-12-13 17:06:10|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|41
1639415180000|2021-12-13 17:06:20|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|16
1639415190000|2021-12-13 17:06:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|23
1639415200000|2021-12-13 17:06:40|||||||||34
1639415210000|2021-12-13 17:06:50|||||||||28
1639415220000|2021-12-13 17:07:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20
1639415230000|2021-12-13 17:07:10|||||||||13
1639415240000|2021-12-13 17:07:20|||||||||2
1639415250000|2021-12-13 17:07:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|23
1639415270000|2021-12-13 17:07:50|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|7
1639415280000|2021-12-13 17:08:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|6
1639415290000|2021-12-13 17:08:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|14
1639415300000|2021-12-13 17:08:20|20005.1|20001.1|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|2
1639415320000|2021-12-13 17:08:40|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|19
1639415330000|2021-12-13 17:08:50|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|29
1639415340000|2021-12-13 17:09:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|37
1639415390000|2021-12-13 17:09:50|||||||||12
1639415400000|2021-12-13 17:10:00|||||||||26
1639415410000|2021-12-13 17:10:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|34
1639415420000|2021-12-13 17:10:20|19991.1|19987.1|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|40
1639415430000|2021-12-13 17:10:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|4
1639415440000|2021-12-13 17:10:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|12
1639415450000|2021-12-13 17:10:50|||||||||4
1639415470000|2021-12-13 17:11:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|34
1639415490000|2021-12-13 17:11:30|||||||||4
1639415510000|2021-12-13 17:11:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|33
1639415520000|2021-12-13 17:12:00|||||||||1
1639415530000|2021-12-13 17:12:10|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|16
1639415540000|2021-12-13 17:12:20|||||||||1
1639415550000|2021-12-13 17:12:30|19997.3|19993.3|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|5
1639415560000|2021-12-13 17:12:40|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|59
1639415580000|2021-12-13 17:13:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|12
1639415610000|2021-12-13 17:13:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|12
1639415620000|2021-12-13 17:13:40|20002|19998|20002|19998|20003.6|19999.6|20000.4|19996.4|8
1639415630000|2021-12-13 17:13:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|1
1639415640000|2021-12-13 17:14:00|||||||||36
1639415650000|2021-12-13 17:14:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|30
1639415680000|2021-12-13 17:14:40|||||||||2
1639415690000|2021-12-13 17:14:50|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|10
1639415700000|2021-12-13 17:15:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|29
1639415710000|2021-12-13 17:15:10|19994.2|19990.2|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|85
1639415720000|2021-12-13 17:15:20|19994.2|19990.2|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|57
1639415730000|2021-12-13 17:15:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|51
1639415740000|2021-12-13 17:15:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|20
1639415750000|2021-12-13 17:15:50|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|54
1639415760000|2021-12-13 17:16:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|105
1639415770000|2021-12-13 17:16:10|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|50
1639415780000|2021-12-13 17:16:20|||||||||8
1639415790000|2021-12-13 17:16:30|||||||||11
1639415800000|2021-12-13 17:16:40|||||||||1
1639415810000|2021-12-13 17:16:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1639415820000|2021-12-13 17:17:00|||||||||10
1639415830000|2021-12-13 17:17:10|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|7
1639415850000|2021-12-13 17:17:30|||||||||32
1639415860000|2021-12-13 17:17:40|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19986.4|19982.4|38
1639415870000|2021-12-13 17:17:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|20
1639415880000|2021-12-13 17:18:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|9
1639415890000|2021-12-13 17:18:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|11
1639415900000|2021-12-13 17:18:20|||||||||10
1639415910000|2021-12-13 17:18:30|||||||||31
1639415920000|2021-12-13 17:18:40|||||||||7
1639415930000|2021-12-13 17:18:50|||||||||6
1639415940000|2021-12-13 17:19:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|9
1639415950000|2021-12-13 17:19:10|||||||||8
1639415960000|2021-12-13 17:19:20|||||||||3
1639415970000|2021-12-13 17:19:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|27
1639415980000|2021-12-13 17:19:40|||||||||2
1639415990000|2021-12-13 17:19:50|||||||||3
1639416010000|2021-12-13 17:20:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1639416020000|2021-12-13 17:20:20|||||||||14
1639416050000|2021-12-13 17:20:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|16
1639416080000|2021-12-13 17:21:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|16
1639416090000|2021-12-13 17:21:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|10
1639416100000|2021-12-13 17:21:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1639416110000|2021-12-13 17:21:50|||||||||3
1639416130000|2021-12-13 17:22:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|7
1639416140000|2021-12-13 17:22:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|6
1639416160000|2021-12-13 17:22:40|||||||||5
1639416180000|2021-12-13 17:23:00|||||||||25
1639416200000|2021-12-13 17:23:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|31
1639416240000|2021-12-13 17:24:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|18
1639416260000|2021-12-13 17:24:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|11
1639416270000|2021-12-13 17:24:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|64
1639416300000|2021-12-13 17:25:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|88
1639416330000|2021-12-13 17:25:30|||||||||23
1639416340000|2021-12-13 17:25:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1639416360000|2021-12-13 17:26:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|28
1639416380000|2021-12-13 17:26:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1639416390000|2021-12-13 17:26:30|||||||||6
1639416400000|2021-12-13 17:26:40|||||||||6
1639416430000|2021-12-13 17:27:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|32
1639416440000|2021-12-13 17:27:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|22
1639416450000|2021-12-13 17:27:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|10
1639416460000|2021-12-13 17:27:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|108
1639416470000|2021-12-13 17:27:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|22
1639416480000|2021-12-13 17:28:00|||||||||1
1639416510000|2021-12-13 17:28:30|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|17
1639416520000|2021-12-13 17:28:40|||||||||2
1639416530000|2021-12-13 17:28:50|||||||||1
1639416540000|2021-12-13 17:29:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|8
1639416560000|2021-12-13 17:29:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|14
1639416570000|2021-12-13 17:29:30|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|7
1639416580000|2021-12-13 17:29:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|29
1639416590000|2021-12-13 17:29:50|||||||||1
1639416600000|2021-12-13 17:30:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|23
1639416610000|2021-12-13 17:30:10|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|10
1639416620000|2021-12-13 17:30:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|22
1639416640000|2021-12-13 17:30:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|32
1639416650000|2021-12-13 17:30:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|54
1639416660000|2021-12-13 17:31:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|41
1639416670000|2021-12-13 17:31:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1639416680000|2021-12-13 17:31:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|50
1639416690000|2021-12-13 17:31:30|||||||||2
1639416700000|2021-12-13 17:31:40|||||||||2
1639416710000|2021-12-13 17:31:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|13
1639416720000|2021-12-13 17:32:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1639416730000|2021-12-13 17:32:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|6
1639416810000|2021-12-13 17:33:30|||||||||11
1639416830000|2021-12-13 17:33:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|2
1639416840000|2021-12-13 17:34:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|10
1639416850000|2021-12-13 17:34:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1639416860000|2021-12-13 17:34:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|43
1639416870000|2021-12-13 17:34:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|64
1639416880000|2021-12-13 17:34:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|138
1639416890000|2021-12-13 17:34:50|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1639416910000|2021-12-13 17:35:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|24
1639416920000|2021-12-13 17:35:20|||||||||8
1639416930000|2021-12-13 17:35:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|48
1639416940000|2021-12-13 17:35:40|||||||||1
1639416980000|2021-12-13 17:36:20|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|22
1639416990000|2021-12-13 17:36:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|9
1639417010000|2021-12-13 17:36:50|||||||||2
1639417020000|2021-12-13 17:37:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|9
1639417030000|2021-12-13 17:37:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1639417040000|2021-12-13 17:37:20|||||||||41
1639417070000|2021-12-13 17:37:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|4
1639417080000|2021-12-13 17:38:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1639417130000|2021-12-13 17:38:50|||||||||15
1639417200000|2021-12-13 17:40:00|||||||||3
1639417210000|2021-12-13 17:40:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|24
1639417220000|2021-12-13 17:40:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|29
1639417250000|2021-12-13 17:40:50|||||||||2
1639417270000|2021-12-13 17:41:10|||||||||2
1639417280000|2021-12-13 17:41:20|||||||||7
1639417310000|2021-12-13 17:41:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|16
1639417340000|2021-12-13 17:42:20|||||||||1
1639417350000|2021-12-13 17:42:30|||||||||1
1639417360000|2021-12-13 17:42:40|||||||||1
1639417370000|2021-12-13 17:42:50|||||||||22
1639417380000|2021-12-13 17:43:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|20
1639417390000|2021-12-13 17:43:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|16
1639417400000|2021-12-13 17:43:20|||||||||8
1639417420000|2021-12-13 17:43:40|||||||||6
1639417430000|2021-12-13 17:43:50|||||||||8
1639417440000|2021-12-13 17:44:00|||||||||24
1639417460000|2021-12-13 17:44:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1639417470000|2021-12-13 17:44:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|35
1639417480000|2021-12-13 17:44:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|16
1639417490000|2021-12-13 17:44:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|17
1639417510000|2021-12-13 17:45:10|||||||||7
1639417520000|2021-12-13 17:45:20|||||||||3
1639417530000|2021-12-13 17:45:30|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|8
1639417580000|2021-12-13 17:46:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|26
1639417590000|2021-12-13 17:46:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|11
1639417600000|2021-12-13 17:46:40|||||||||6
1639417630000|2021-12-13 17:47:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|25
1639417640000|2021-12-13 17:47:20|||||||||18
1639417650000|2021-12-13 17:47:30|||||||||1
1639417680000|2021-12-13 17:48:00|||||||||6
1639417690000|2021-12-13 17:48:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|58
1639417700000|2021-12-13 17:48:20|||||||||10
1639417730000|2021-12-13 17:48:50|||||||||7
1639417740000|2021-12-13 17:49:00|19977|19973|19975.4|19971.4|19977|19973|19972.3|19968.3|74
1639417750000|2021-12-13 17:49:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|16
1639417760000|2021-12-13 17:49:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|91
1639417770000|2021-12-13 17:49:30|||||||||5
1639417800000|2021-12-13 17:50:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|45
1639417810000|2021-12-13 17:50:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1639417820000|2021-12-13 17:50:20|||||||||57
1639417830000|2021-12-13 17:50:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|14
1639417850000|2021-12-13 17:50:50|||||||||38
1639417860000|2021-12-13 17:51:00|||||||||2
1639417890000|2021-12-13 17:51:30|||||||||27
1639417900000|2021-12-13 17:51:40|||||||||15
1639417910000|2021-12-13 17:51:50|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|18
1639417920000|2021-12-13 17:52:00|||||||||10
1639417980000|2021-12-13 17:53:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1639417990000|2021-12-13 17:53:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|32
1639418000000|2021-12-13 17:53:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|57
1639418010000|2021-12-13 17:53:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|15
1639418020000|2021-12-13 17:53:40|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|1
1639418040000|2021-12-13 17:54:00|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|16
1639418050000|2021-12-13 17:54:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|7
1639418070000|2021-12-13 17:54:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|3
1639418090000|2021-12-13 17:54:50|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|17
1639418100000|2021-12-13 17:55:00|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|8
1639418110000|2021-12-13 17:55:10|||||||||11
1639418120000|2021-12-13 17:55:20|||||||||5
1639418140000|2021-12-13 17:55:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|8
1639418150000|2021-12-13 17:55:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|16
1639418160000|2021-12-13 17:56:00|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|5
1639418180000|2021-12-13 17:56:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|30
1639418200000|2021-12-13 17:56:40|||||||||9
1639418220000|2021-12-13 17:57:00|||||||||1
1639418230000|2021-12-13 17:57:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|25
1639418240000|2021-12-13 17:57:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1639418250000|2021-12-13 17:57:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|39
1639418260000|2021-12-13 17:57:40|||||||||61
1639418270000|2021-12-13 17:57:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|23
1639418290000|2021-12-13 17:58:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|28
1639418300000|2021-12-13 17:58:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|33
1639418310000|2021-12-13 17:58:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1639418410000|2021-12-13 18:00:10|||||||||14
1639418420000|2021-12-13 18:00:20|19970.8|19966.8|19962.9|19958.9|19972.3|19968.3|19962.9|19958.9|47
1639418430000|2021-12-13 18:00:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1639418440000|2021-12-13 18:00:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|20
1639418460000|2021-12-13 18:01:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|22
1639418500000|2021-12-13 18:01:40|||||||||1
1639418510000|2021-12-13 18:01:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|20
1639418520000|2021-12-13 18:02:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|14
1639418530000|2021-12-13 18:02:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|7
1639418540000|2021-12-13 18:02:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|3
1639418560000|2021-12-13 18:02:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|8
1639418570000|2021-12-13 18:02:50|||||||||3
1639418600000|2021-12-13 18:03:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|9
1639418610000|2021-12-13 18:03:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1639418620000|2021-12-13 18:03:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|11
1639418630000|2021-12-13 18:03:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1639418640000|2021-12-13 18:04:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1639418650000|2021-12-13 18:04:10|||||||||8
1639418670000|2021-12-13 18:04:30|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|15
1639418680000|2021-12-13 18:04:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|18
1639418690000|2021-12-13 18:04:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1639418700000|2021-12-13 18:05:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|26
1639418710000|2021-12-13 18:05:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|11
1639418720000|2021-12-13 18:05:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|1
1639418730000|2021-12-13 18:05:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1639418760000|2021-12-13 18:06:00|||||||||8
1639418770000|2021-12-13 18:06:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|11
1639418820000|2021-12-13 18:07:00|||||||||3
1639418840000|2021-12-13 18:07:20|||||||||5
1639418850000|2021-12-13 18:07:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|20
1639418860000|2021-12-13 18:07:40|||||||||17
1639418870000|2021-12-13 18:07:50|||||||||13
1639418890000|2021-12-13 18:08:10|||||||||8
1639418900000|2021-12-13 18:08:20|||||||||6
1639418910000|2021-12-13 18:08:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|10
1639418930000|2021-12-13 18:08:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|25
1639418940000|2021-12-13 18:09:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|29
1639418950000|2021-12-13 18:09:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|2
1639418960000|2021-12-13 18:09:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1639418970000|2021-12-13 18:09:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|1
1639418980000|2021-12-13 18:09:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1639418990000|2021-12-13 18:09:50|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|5
1639419000000|2021-12-13 18:10:00|||||||||1
1639419020000|2021-12-13 18:10:20|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|17
1639419030000|2021-12-13 18:10:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639419040000|2021-12-13 18:10:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1639419070000|2021-12-13 18:11:10|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|42
1639419080000|2021-12-13 18:11:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|8
1639419090000|2021-12-13 18:11:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|71
1639419100000|2021-12-13 18:11:40|||||||||25
1639419170000|2021-12-13 18:12:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|16
1639419190000|2021-12-13 18:13:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|7
1639419230000|2021-12-13 18:13:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|65
1639419320000|2021-12-13 18:15:20|||||||||6
1639419340000|2021-12-13 18:15:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|35
1639419360000|2021-12-13 18:16:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|28
1639419380000|2021-12-13 18:16:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19
1639419390000|2021-12-13 18:16:30|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|3
1639419400000|2021-12-13 18:16:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1639419410000|2021-12-13 18:16:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|14
1639419420000|2021-12-13 18:17:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|9
1639419470000|2021-12-13 18:17:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|15
1639419480000|2021-12-13 18:18:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1639419490000|2021-12-13 18:18:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1639419520000|2021-12-13 18:18:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|26
1639419540000|2021-12-13 18:19:00|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|14
1639419550000|2021-12-13 18:19:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1639419570000|2021-12-13 18:19:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|5
1639419580000|2021-12-13 18:19:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1639419600000|2021-12-13 18:20:00|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|34
1639419610000|2021-12-13 18:20:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|8
1639419620000|2021-12-13 18:20:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|7
1639419630000|2021-12-13 18:20:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1639419670000|2021-12-13 18:21:10|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|15
1639419680000|2021-12-13 18:21:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|3
1639419690000|2021-12-13 18:21:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|8
1639419700000|2021-12-13 18:21:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|5
1639419710000|2021-12-13 18:21:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|5
1639419720000|2021-12-13 18:22:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|0
1639419740000|2021-12-13 18:22:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|144
1639419770000|2021-12-13 18:22:50|||||||||29
1639419780000|2021-12-13 18:23:00|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|25
1639419790000|2021-12-13 18:23:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1639419840000|2021-12-13 18:24:00|||||||||16
1639419870000|2021-12-13 18:24:30|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|16
1639419890000|2021-12-13 18:24:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|12
1639419900000|2021-12-13 18:25:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|1
1639419910000|2021-12-13 18:25:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1639419950000|2021-12-13 18:25:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1639419960000|2021-12-13 18:26:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1639420010000|2021-12-13 18:26:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|21
1639420020000|2021-12-13 18:27:00|||||||||8
1639420050000|2021-12-13 18:27:30|||||||||2
1639420060000|2021-12-13 18:27:40|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|6
1639420070000|2021-12-13 18:27:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1639420090000|2021-12-13 18:28:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|36
1639420110000|2021-12-13 18:28:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|15
1639420120000|2021-12-13 18:28:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|12
1639420130000|2021-12-13 18:28:50|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|5
1639420140000|2021-12-13 18:29:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1639420150000|2021-12-13 18:29:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|12
1639420160000|2021-12-13 18:29:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1639420200000|2021-12-13 18:30:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|83
1639420210000|2021-12-13 18:30:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|24
1639420220000|2021-12-13 18:30:20|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|13
1639420230000|2021-12-13 18:30:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|50
1639420240000|2021-12-13 18:30:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|11
1639420270000|2021-12-13 18:31:10|||||||||5
1639420280000|2021-12-13 18:31:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1639420310000|2021-12-13 18:31:50|||||||||1
1639420320000|2021-12-13 18:32:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|26
1639420350000|2021-12-13 18:32:30|||||||||5
1639420380000|2021-12-13 18:33:00|||||||||2
1639420400000|2021-12-13 18:33:20|||||||||6
1639420430000|2021-12-13 18:33:50|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|36
1639420450000|2021-12-13 18:34:10|||||||||11
1639420460000|2021-12-13 18:34:20|||||||||19
1639420490000|2021-12-13 18:34:50|||||||||1
1639420520000|2021-12-13 18:35:20|||||||||15
1639420590000|2021-12-13 18:36:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|29
1639420610000|2021-12-13 18:36:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19
1639420620000|2021-12-13 18:37:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1639420640000|2021-12-13 18:37:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1639420660000|2021-12-13 18:37:40|||||||||55
1639420680000|2021-12-13 18:38:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|22
1639420690000|2021-12-13 18:38:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|17
1639420770000|2021-12-13 18:39:30|||||||||1
1639420790000|2021-12-13 18:39:50|||||||||2
1639420800000|2021-12-13 18:40:00|||||||||2
1639420810000|2021-12-13 18:40:10|||||||||8
1639420820000|2021-12-13 18:40:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1639420830000|2021-12-13 18:40:30|||||||||3
1639420850000|2021-12-13 18:40:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|51
1639420860000|2021-12-13 18:41:00|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|12
1639420880000|2021-12-13 18:41:20|||||||||1
1639420890000|2021-12-13 18:41:30|||||||||1
1639420900000|2021-12-13 18:41:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|9
1639420910000|2021-12-13 18:41:50|||||||||6
1639420940000|2021-12-13 18:42:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|31
1639420950000|2021-12-13 18:42:30|||||||||2
1639420970000|2021-12-13 18:42:50|||||||||3
1639420980000|2021-12-13 18:43:00|||||||||2
1639420990000|2021-12-13 18:43:10|||||||||21
1639421000000|2021-12-13 18:43:20|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|12
1639421010000|2021-12-13 18:43:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|21
1639421030000|2021-12-13 18:43:50|||||||||15
1639421040000|2021-12-13 18:44:00|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|32
1639421050000|2021-12-13 18:44:10|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|25
1639421060000|2021-12-13 18:44:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|32
1639421070000|2021-12-13 18:44:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|14
1639421080000|2021-12-13 18:44:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|26
1639421130000|2021-12-13 18:45:30|||||||||22
1639421200000|2021-12-13 18:46:40|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|78
1639421210000|2021-12-13 18:46:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|8
1639421220000|2021-12-13 18:47:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|22
1639421240000|2021-12-13 18:47:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|29
1639421250000|2021-12-13 18:47:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|10
1639421260000|2021-12-13 18:47:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|6
1639421270000|2021-12-13 18:47:50|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|8
1639421280000|2021-12-13 18:48:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1639421290000|2021-12-13 18:48:10|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|7
1639421300000|2021-12-13 18:48:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1639421310000|2021-12-13 18:48:30|||||||||4
1639421400000|2021-12-13 18:50:00|||||||||1
1639421480000|2021-12-13 18:51:20|||||||||5
1639421520000|2021-12-13 18:52:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|29
1639421550000|2021-12-13 18:52:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|11
1639421560000|2021-12-13 18:52:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|21
1639421600000|2021-12-13 18:53:20|||||||||5
1639421610000|2021-12-13 18:53:30|||||||||5
1639421640000|2021-12-13 18:54:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|8
1639421650000|2021-12-13 18:54:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|8
1639421670000|2021-12-13 18:54:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|17
1639421710000|2021-12-13 18:55:10|||||||||1
1639421720000|2021-12-13 18:55:20|||||||||1
1639421730000|2021-12-13 18:55:30|||||||||1
1639421740000|2021-12-13 18:55:40|||||||||2
1639421750000|2021-12-13 18:55:50|||||||||1
1639421760000|2021-12-13 18:56:00|||||||||1
1639421770000|2021-12-13 18:56:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|6
1639421780000|2021-12-13 18:56:20|||||||||2
1639421820000|2021-12-13 18:57:00|||||||||1
1639421830000|2021-12-13 18:57:10|||||||||1
1639421840000|2021-12-13 18:57:20|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|66
1639421850000|2021-12-13 18:57:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1639421860000|2021-12-13 18:57:40|||||||||2
1639421870000|2021-12-13 18:57:50|||||||||1
1639421880000|2021-12-13 18:58:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|13
1639421890000|2021-12-13 18:58:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|3
1639421900000|2021-12-13 18:58:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|11
1639421910000|2021-12-13 18:58:30|||||||||3
1639421920000|2021-12-13 18:58:40|||||||||1
1639421930000|2021-12-13 18:58:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|39
1639421950000|2021-12-13 18:59:10|||||||||1
1639421970000|2021-12-13 18:59:30|||||||||1
1639421980000|2021-12-13 18:59:40|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|10
1639422000000|2021-12-13 19:00:00|||||||||1
1639422010000|2021-12-13 19:00:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|24
1639422030000|2021-12-13 19:00:30|||||||||1
1639422050000|2021-12-13 19:00:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1639422060000|2021-12-13 19:01:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|26
1639422110000|2021-12-13 19:01:50|||||||||12
1639422130000|2021-12-13 19:02:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19
1639422230000|2021-12-13 19:03:50|||||||||1
1639422320000|2021-12-13 19:05:20|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|61
1639422330000|2021-12-13 19:05:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|37
1639422340000|2021-12-13 19:05:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1639422360000|2021-12-13 19:06:00|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1639422370000|2021-12-13 19:06:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|13
1639422400000|2021-12-13 19:06:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|37
1639422410000|2021-12-13 19:06:50|||||||||62
1639422420000|2021-12-13 19:07:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|11
1639422430000|2021-12-13 19:07:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|11
1639422440000|2021-12-13 19:07:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|8
1639422450000|2021-12-13 19:07:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|6
1639422460000|2021-12-13 19:07:40|||||||||2
1639422470000|2021-12-13 19:07:50|||||||||1
1639422480000|2021-12-13 19:08:00|||||||||2
1639422490000|2021-12-13 19:08:10|||||||||6
1639422530000|2021-12-13 19:08:50|||||||||20
1639422540000|2021-12-13 19:09:00|||||||||3
1639422550000|2021-12-13 19:09:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|40
1639422560000|2021-12-13 19:09:20|||||||||8
1639422570000|2021-12-13 19:09:30|||||||||18
1639422580000|2021-12-13 19:09:40|||||||||2
1639422590000|2021-12-13 19:09:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|56
1639422600000|2021-12-13 19:10:00|19952|19948|19952|19948|19952|19948|19950.4|19946.4|130
1639422610000|2021-12-13 19:10:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|1
1639422620000|2021-12-13 19:10:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|10
1639422630000|2021-12-13 19:10:30|||||||||6
1639422650000|2021-12-13 19:10:50|||||||||3
1639422660000|2021-12-13 19:11:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|53
1639422690000|2021-12-13 19:11:30|||||||||6
1639422720000|2021-12-13 19:12:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|16
1639422730000|2021-12-13 19:12:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|243
1639422740000|2021-12-13 19:12:20|||||||||3
1639422750000|2021-12-13 19:12:30|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|45
1639422760000|2021-12-13 19:12:40|||||||||14
1639422790000|2021-12-13 19:13:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1639422800000|2021-12-13 19:13:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|8
1639422810000|2021-12-13 19:13:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1639422820000|2021-12-13 19:13:40|||||||||8
1639422840000|2021-12-13 19:14:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|53
1639422850000|2021-12-13 19:14:10|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|5
1639422860000|2021-12-13 19:14:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|9
1639422870000|2021-12-13 19:14:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|2
1639422880000|2021-12-13 19:14:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|24
1639422910000|2021-12-13 19:15:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|49
1639422920000|2021-12-13 19:15:20|||||||||8
1639422930000|2021-12-13 19:15:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|38
1639422940000|2021-12-13 19:15:40|||||||||5
1639422950000|2021-12-13 19:15:50|||||||||1
1639422960000|2021-12-13 19:16:00|||||||||7
1639422970000|2021-12-13 19:16:10|||||||||12
1639422980000|2021-12-13 19:16:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|11
1639423000000|2021-12-13 19:16:40|||||||||11
1639423010000|2021-12-13 19:16:50|||||||||1
1639423020000|2021-12-13 19:17:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1639423040000|2021-12-13 19:17:20|||||||||2
1639423050000|2021-12-13 19:17:30|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|60
1639423060000|2021-12-13 19:17:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|19
1639423070000|2021-12-13 19:17:50|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|6
1639423090000|2021-12-13 19:18:10|||||||||3
1639423120000|2021-12-13 19:18:40|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|13
1639423130000|2021-12-13 19:18:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1639423140000|2021-12-13 19:19:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|20
1639423160000|2021-12-13 19:19:20|||||||||5
1639423170000|2021-12-13 19:19:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|66
1639423180000|2021-12-13 19:19:40|||||||||36
1639423190000|2021-12-13 19:19:50|||||||||7
1639423200000|2021-12-13 19:20:00|||||||||3
1639423210000|2021-12-13 19:20:10|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|16
1639423220000|2021-12-13 19:20:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|8
1639423240000|2021-12-13 19:20:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1639423260000|2021-12-13 19:21:00|19952|19948|19952|19948|19952|19948|19952|19948|13
1639423270000|2021-12-13 19:21:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1639423280000|2021-12-13 19:21:20|19952|19948|19952|19948|19952|19948|19950.4|19946.4|20
1639423290000|2021-12-13 19:21:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639423300000|2021-12-13 19:21:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|31
1639423320000|2021-12-13 19:22:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|42
1639423330000|2021-12-13 19:22:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|18
1639423340000|2021-12-13 19:22:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|10
1639423360000|2021-12-13 19:22:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|54
1639423410000|2021-12-13 19:23:30|||||||||1
1639423420000|2021-12-13 19:23:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19
1639423430000|2021-12-13 19:23:50|||||||||16
1639423440000|2021-12-13 19:24:00|||||||||5
1639423460000|2021-12-13 19:24:20|||||||||2
1639423490000|2021-12-13 19:24:50|||||||||4
1639423510000|2021-12-13 19:25:10|||||||||8
1639423540000|2021-12-13 19:25:40|||||||||1
1639423560000|2021-12-13 19:26:00|||||||||2
1639423570000|2021-12-13 19:26:10|||||||||1
1639423590000|2021-12-13 19:26:30|||||||||16
1639423620000|2021-12-13 19:27:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|14
1639423630000|2021-12-13 19:27:10|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|40
1639423640000|2021-12-13 19:27:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|19
1639423650000|2021-12-13 19:27:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1639423690000|2021-12-13 19:28:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|57
1639423700000|2021-12-13 19:28:20|||||||||6
1639423740000|2021-12-13 19:29:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|27
1639423770000|2021-12-13 19:29:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1639423800000|2021-12-13 19:30:00|||||||||1
1639423830000|2021-12-13 19:30:30|||||||||14
1639423850000|2021-12-13 19:30:50|||||||||66
1639423860000|2021-12-13 19:31:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|32
1639423870000|2021-12-13 19:31:10|||||||||3
1639423880000|2021-12-13 19:31:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|14
1639423900000|2021-12-13 19:31:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|22
1639423910000|2021-12-13 19:31:50|||||||||2
1639423930000|2021-12-13 19:32:10|||||||||10
1639423950000|2021-12-13 19:32:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|46
1639423980000|2021-12-13 19:33:00|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|6
1639424000000|2021-12-13 19:33:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|10
1639424010000|2021-12-13 19:33:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1639424020000|2021-12-13 19:33:40|||||||||104
1639424040000|2021-12-13 19:34:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|59
1639424050000|2021-12-13 19:34:10|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|9
1639424060000|2021-12-13 19:34:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|8
1639424070000|2021-12-13 19:34:30|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|5
1639424080000|2021-12-13 19:34:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639424090000|2021-12-13 19:34:50|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|10
1639424100000|2021-12-13 19:35:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|1
1639424110000|2021-12-13 19:35:10|||||||||1
1639424130000|2021-12-13 19:35:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1639424140000|2021-12-13 19:35:40|||||||||1
1639424180000|2021-12-13 19:36:20|||||||||6
1639424190000|2021-12-13 19:36:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|110
1639424200000|2021-12-13 19:36:40|||||||||8
1639424210000|2021-12-13 19:36:50|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|15
1639424240000|2021-12-13 19:37:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|36
1639424260000|2021-12-13 19:37:40|||||||||5
1639424270000|2021-12-13 19:37:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|26
1639424280000|2021-12-13 19:38:00|||||||||3
1639424290000|2021-12-13 19:38:10|19977|19973|19977|19973|19978.6|19974.6|19975.4|19971.4|15
1639424300000|2021-12-13 19:38:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1639424310000|2021-12-13 19:38:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|11
1639424330000|2021-12-13 19:38:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1639424340000|2021-12-13 19:39:00|||||||||1
1639424370000|2021-12-13 19:39:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|13
1639424380000|2021-12-13 19:39:40|||||||||22
1639424400000|2021-12-13 19:40:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|35
1639424410000|2021-12-13 19:40:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|46
1639424420000|2021-12-13 19:40:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|30
1639424430000|2021-12-13 19:40:30|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|16
1639424450000|2021-12-13 19:40:50|||||||||7
1639424500000|2021-12-13 19:41:40|||||||||60
1639424510000|2021-12-13 19:41:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|44
1639424520000|2021-12-13 19:42:00|||||||||1
1639424540000|2021-12-13 19:42:20|||||||||1
1639424560000|2021-12-13 19:42:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|40
1639424570000|2021-12-13 19:42:50|||||||||1
1639424600000|2021-12-13 19:43:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1639424620000|2021-12-13 19:43:40|||||||||1
1639424640000|2021-12-13 19:44:00|||||||||2
1639424650000|2021-12-13 19:44:10|||||||||1
1639424660000|2021-12-13 19:44:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|17
1639424670000|2021-12-13 19:44:30|||||||||1
1639424680000|2021-12-13 19:44:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1639424700000|2021-12-13 19:45:00|||||||||3
1639424710000|2021-12-13 19:45:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1639424740000|2021-12-13 19:45:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|7
1639424750000|2021-12-13 19:45:50|||||||||1
1639424770000|2021-12-13 19:46:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|12
1639424780000|2021-12-13 19:46:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|11
1639424800000|2021-12-13 19:46:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|7
1639424810000|2021-12-13 19:46:50|||||||||1
1639424830000|2021-12-13 19:47:10|||||||||2
1639424840000|2021-12-13 19:47:20|||||||||1
1639424860000|2021-12-13 19:47:40|||||||||34
1639424870000|2021-12-13 19:47:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|18
1639424880000|2021-12-13 19:48:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|13
1639424890000|2021-12-13 19:48:10|||||||||1
1639424910000|2021-12-13 19:48:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|48
1639424920000|2021-12-13 19:48:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|9
1639424930000|2021-12-13 19:48:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|16
1639424950000|2021-12-13 19:49:10|||||||||8
1639424970000|2021-12-13 19:49:30|||||||||6
1639424980000|2021-12-13 19:49:40|||||||||6
1639424990000|2021-12-13 19:49:50|||||||||8
1639425000000|2021-12-13 19:50:00|||||||||3
1639425010000|2021-12-13 19:50:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1639425020000|2021-12-13 19:50:20|19969.2|19965.2|19972.3|19968.3|19973.9|19969.9|19969.2|19965.2|40
1639425030000|2021-12-13 19:50:30|19975.4|19971.4|19977|19973|19978.6|19974.6|19975.4|19971.4|56
1639425040000|2021-12-13 19:50:40|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|5
1639425050000|2021-12-13 19:50:50|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|64
1639425060000|2021-12-13 19:51:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1639425070000|2021-12-13 19:51:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|38
1639425100000|2021-12-13 19:51:40|||||||||66
1639425110000|2021-12-13 19:51:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|16
1639425120000|2021-12-13 19:52:00|||||||||2
1639425130000|2021-12-13 19:52:10|||||||||1
1639425140000|2021-12-13 19:52:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|50
1639425150000|2021-12-13 19:52:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19
1639425180000|2021-12-13 19:53:00|||||||||3
1639425190000|2021-12-13 19:53:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|8
1639425200000|2021-12-13 19:53:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1639425210000|2021-12-13 19:53:30|19975.4|19971.4|19977|19973|19978.6|19974.6|19975.4|19971.4|24
1639425220000|2021-12-13 19:53:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|4
1639425230000|2021-12-13 19:53:50|||||||||6
1639425260000|2021-12-13 19:54:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|31
1639425270000|2021-12-13 19:54:30|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|33
1639425280000|2021-12-13 19:54:40|||||||||8
1639425300000|2021-12-13 19:55:00|||||||||25
1639425320000|2021-12-13 19:55:20|||||||||5
1639425330000|2021-12-13 19:55:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1639425340000|2021-12-13 19:55:40|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|36
1639425350000|2021-12-13 19:55:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1639425360000|2021-12-13 19:56:00|||||||||1
1639425370000|2021-12-13 19:56:10|||||||||1
1639425380000|2021-12-13 19:56:20|||||||||1
1639425410000|2021-12-13 19:56:50|||||||||5
1639425420000|2021-12-13 19:57:00|||||||||2
1639425430000|2021-12-13 19:57:10|||||||||1
1639425450000|2021-12-13 19:57:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1639425480000|2021-12-13 19:58:00|||||||||1
1639425490000|2021-12-13 19:58:10|||||||||5
1639425500000|2021-12-13 19:58:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1639425520000|2021-12-13 19:58:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|70
1639425530000|2021-12-13 19:58:50|||||||||10
1639425540000|2021-12-13 19:59:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|85
1639425550000|2021-12-13 19:59:10|||||||||1
1639425560000|2021-12-13 19:59:20|||||||||21
1639425570000|2021-12-13 19:59:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|190
1639425580000|2021-12-13 19:59:40|||||||||134
1639425590000|2021-12-13 19:59:50|19984.8|19980.8|19977|19973|19984.8|19980.8|19975.4|19971.4|153
1639425600000|2021-12-13 20:00:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|131
1639425610000|2021-12-13 20:00:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1639425620000|2021-12-13 20:00:20|||||||||7
1639425630000|2021-12-13 20:00:30|||||||||1
1639425650000|2021-12-13 20:00:50|||||||||16
1639425680000|2021-12-13 20:01:20|||||||||2
1639425690000|2021-12-13 20:01:30|||||||||130
1639425700000|2021-12-13 20:01:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1639425710000|2021-12-13 20:01:50|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|21
1639425720000|2021-12-13 20:02:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|4
1639425770000|2021-12-13 20:02:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|9
1639425780000|2021-12-13 20:03:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1639425790000|2021-12-13 20:03:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|7
1639425800000|2021-12-13 20:03:20|||||||||4
1639425890000|2021-12-13 20:04:50|||||||||3
1639425900000|2021-12-13 20:05:00|||||||||2
1639425910000|2021-12-13 20:05:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|58
1639425920000|2021-12-13 20:05:20|||||||||7
1639425930000|2021-12-13 20:05:30|||||||||1
1639425940000|2021-12-13 20:05:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|67
1639425950000|2021-12-13 20:05:50|||||||||4
1639425960000|2021-12-13 20:06:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|11
1639425970000|2021-12-13 20:06:10|||||||||7
1639425980000|2021-12-13 20:06:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1639425990000|2021-12-13 20:06:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1639426010000|2021-12-13 20:06:50|||||||||1
1639426020000|2021-12-13 20:07:00|||||||||12
1639426030000|2021-12-13 20:07:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|5
1639426040000|2021-12-13 20:07:20|||||||||1
1639426050000|2021-12-13 20:07:30|||||||||5
1639426060000|2021-12-13 20:07:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1639426080000|2021-12-13 20:08:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|16
1639426100000|2021-12-13 20:08:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|41
1639426110000|2021-12-13 20:08:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|87
1639426130000|2021-12-13 20:08:50|||||||||12
1639426160000|2021-12-13 20:09:20|||||||||1
1639426190000|2021-12-13 20:09:50|||||||||1
1639426230000|2021-12-13 20:10:30|||||||||3
1639426270000|2021-12-13 20:11:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|11
1639426280000|2021-12-13 20:11:20|||||||||2
1639426300000|2021-12-13 20:11:40|||||||||1
1639426310000|2021-12-13 20:11:50|||||||||1
1639426320000|2021-12-13 20:12:00|||||||||19
1639426330000|2021-12-13 20:12:10|||||||||14
1639426340000|2021-12-13 20:12:20|||||||||16
1639426350000|2021-12-13 20:12:30|||||||||1
1639426360000|2021-12-13 20:12:40|||||||||1
1639426370000|2021-12-13 20:12:50|||||||||1
1639426380000|2021-12-13 20:13:00|||||||||5
1639426390000|2021-12-13 20:13:10|||||||||15
1639426400000|2021-12-13 20:13:20|||||||||1
1639426420000|2021-12-13 20:13:40|||||||||36
1639426430000|2021-12-13 20:13:50|||||||||6
1639426440000|2021-12-13 20:14:00|||||||||15
1639426450000|2021-12-13 20:14:10|||||||||5
1639426460000|2021-12-13 20:14:20|||||||||1
1639426470000|2021-12-13 20:14:30|||||||||28
1639426480000|2021-12-13 20:14:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1639426490000|2021-12-13 20:14:50|||||||||1
1639426500000|2021-12-13 20:15:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|74
1639426510000|2021-12-13 20:15:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|18
1639426550000|2021-12-13 20:15:50|||||||||6
1639426630000|2021-12-13 20:17:10|||||||||4
1639426640000|2021-12-13 20:17:20|||||||||6
1639426680000|2021-12-13 20:18:00|||||||||6
1639426700000|2021-12-13 20:18:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|6
1639426710000|2021-12-13 20:18:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1639426730000|2021-12-13 20:18:50|||||||||8
1639426750000|2021-12-13 20:19:10|||||||||1
1639426770000|2021-12-13 20:19:30|||||||||11
1639426780000|2021-12-13 20:19:40|||||||||1
1639426790000|2021-12-13 20:19:50|||||||||9
1639426800000|2021-12-13 20:20:00|||||||||23
1639426810000|2021-12-13 20:20:10|||||||||1
1639426830000|2021-12-13 20:20:30|||||||||5
1639426850000|2021-12-13 20:20:50|||||||||1
1639426870000|2021-12-13 20:21:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|23
1639426880000|2021-12-13 20:21:20|||||||||28
1639426910000|2021-12-13 20:21:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|17
1639426920000|2021-12-13 20:22:00|||||||||3
1639426930000|2021-12-13 20:22:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|113
1639426960000|2021-12-13 20:22:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|13
1639426990000|2021-12-13 20:23:10|||||||||54
1639427010000|2021-12-13 20:23:30|||||||||1
1639427030000|2021-12-13 20:23:50|||||||||1
1639427050000|2021-12-13 20:24:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|69
1639427060000|2021-12-13 20:24:20|||||||||83
1639427070000|2021-12-13 20:24:30|||||||||24
1639427080000|2021-12-13 20:24:40|||||||||6
1639427100000|2021-12-13 20:25:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|2
1639427110000|2021-12-13 20:25:10|||||||||51
1639427120000|2021-12-13 20:25:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|17
1639427130000|2021-12-13 20:25:30|||||||||2
1639427150000|2021-12-13 20:25:50|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|34
1639427160000|2021-12-13 20:26:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|15
1639427170000|2021-12-13 20:26:10|||||||||24
1639427180000|2021-12-13 20:26:20|||||||||2
1639427190000|2021-12-13 20:26:30|||||||||15
1639427200000|2021-12-13 20:26:40|||||||||57
1639427210000|2021-12-13 20:26:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|52
1639427220000|2021-12-13 20:27:00|||||||||3
1639427230000|2021-12-13 20:27:10|||||||||12
1639427240000|2021-12-13 20:27:20|||||||||3
1639427260000|2021-12-13 20:27:40|||||||||2
1639427270000|2021-12-13 20:27:50|||||||||3
1639427280000|2021-12-13 20:28:00|||||||||3
1639427300000|2021-12-13 20:28:20|||||||||16
1639427320000|2021-12-13 20:28:40|||||||||3
1639427330000|2021-12-13 20:28:50|||||||||2
1639427340000|2021-12-13 20:29:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1639427350000|2021-12-13 20:29:10|||||||||3
1639427360000|2021-12-13 20:29:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|20
1639427380000|2021-12-13 20:29:40|||||||||1
1639427390000|2021-12-13 20:29:50|||||||||2
1639427410000|2021-12-13 20:30:10|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|22
1639427430000|2021-12-13 20:30:30|||||||||17
1639427460000|2021-12-13 20:31:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1639427480000|2021-12-13 20:31:20|||||||||5
1639427490000|2021-12-13 20:31:30|||||||||5
1639427520000|2021-12-13 20:32:00|||||||||4
1639427530000|2021-12-13 20:32:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1639427550000|2021-12-13 20:32:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|46
1639427600000|2021-12-13 20:33:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1639427690000|2021-12-13 20:34:50|||||||||50
1639427700000|2021-12-13 20:35:00|||||||||19
1639427710000|2021-12-13 20:35:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|20
1639427730000|2021-12-13 20:35:30|||||||||17
1639427740000|2021-12-13 20:35:40|||||||||4
1639427750000|2021-12-13 20:35:50|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|11
1639427770000|2021-12-13 20:36:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|17
1639427800000|2021-12-13 20:36:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|40
1639427810000|2021-12-13 20:36:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|14
1639427830000|2021-12-13 20:37:10|||||||||1
1639427840000|2021-12-13 20:37:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|27
1639427880000|2021-12-13 20:38:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|99
1639427930000|2021-12-13 20:38:50|||||||||2
1639427940000|2021-12-13 20:39:00|||||||||1
1639427960000|2021-12-13 20:39:20|||||||||33
1639427970000|2021-12-13 20:39:30|||||||||27
1639427980000|2021-12-13 20:39:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|97
1639428000000|2021-12-13 20:40:00|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|56
1639428010000|2021-12-13 20:40:10|||||||||13
1639428020000|2021-12-13 20:40:20|||||||||5
1639428030000|2021-12-13 20:40:30|||||||||9
1639428050000|2021-12-13 20:40:50|||||||||3
1639428060000|2021-12-13 20:41:00|||||||||10
1639428070000|2021-12-13 20:41:10|||||||||6
1639428080000|2021-12-13 20:41:20|||||||||8
1639428090000|2021-12-13 20:41:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|31
1639428110000|2021-12-13 20:41:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|92
1639428120000|2021-12-13 20:42:00|||||||||3
1639428140000|2021-12-13 20:42:20|||||||||5
1639428150000|2021-12-13 20:42:30|||||||||6
1639428170000|2021-12-13 20:42:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|45
1639428180000|2021-12-13 20:43:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|35
1639428190000|2021-12-13 20:43:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|56
1639428230000|2021-12-13 20:43:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|52
1639428240000|2021-12-13 20:44:00|||||||||11
1639428250000|2021-12-13 20:44:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|54
1639428270000|2021-12-13 20:44:30|||||||||2
1639428280000|2021-12-13 20:44:40|||||||||17
1639428290000|2021-12-13 20:44:50|||||||||1
1639428300000|2021-12-13 20:45:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|26
1639428330000|2021-12-13 20:45:30|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|35
1639428340000|2021-12-13 20:45:40|||||||||3
1639428350000|2021-12-13 20:45:50|||||||||2
1639428360000|2021-12-13 20:46:00|||||||||2
1639428370000|2021-12-13 20:46:10|||||||||12
1639428380000|2021-12-13 20:46:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|44
1639428390000|2021-12-13 20:46:30|||||||||3
1639428400000|2021-12-13 20:46:40|||||||||1
1639428420000|2021-12-13 20:47:00|||||||||3
1639428440000|2021-12-13 20:47:20|||||||||1
1639428450000|2021-12-13 20:47:30|||||||||8
1639428480000|2021-12-13 20:48:00|||||||||26
1639428490000|2021-12-13 20:48:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|32
1639428510000|2021-12-13 20:48:30|||||||||6
1639428520000|2021-12-13 20:48:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|31
1639428530000|2021-12-13 20:48:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1639428550000|2021-12-13 20:49:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|38
1639428560000|2021-12-13 20:49:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|32
1639428590000|2021-12-13 20:49:50|||||||||6
1639428600000|2021-12-13 20:50:00|||||||||2
1639428610000|2021-12-13 20:50:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1639428620000|2021-12-13 20:50:20|||||||||53
1639428630000|2021-12-13 20:50:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1639428650000|2021-12-13 20:50:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|71
1639428660000|2021-12-13 20:51:00|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|3
1639428670000|2021-12-13 20:51:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|15
1639428680000|2021-12-13 20:51:20|||||||||4
1639428690000|2021-12-13 20:51:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|15
1639428700000|2021-12-13 20:51:40|||||||||33
1639428710000|2021-12-13 20:51:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|25
1639428720000|2021-12-13 20:52:00|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|26
1639428730000|2021-12-13 20:52:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|14
1639428740000|2021-12-13 20:52:20|||||||||15
1639428750000|2021-12-13 20:52:30|||||||||14
1639428760000|2021-12-13 20:52:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|19
1639428770000|2021-12-13 20:52:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|17
1639428780000|2021-12-13 20:53:00|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|20
1639428790000|2021-12-13 20:53:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1639428800000|2021-12-13 20:53:20|||||||||12
1639428810000|2021-12-13 20:53:30|||||||||11
1639428820000|2021-12-13 20:53:40|||||||||6
1639428830000|2021-12-13 20:53:50|||||||||12
1639428840000|2021-12-13 20:54:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1639428850000|2021-12-13 20:54:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|45
1639428860000|2021-12-13 20:54:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|11
1639428870000|2021-12-13 20:54:30|||||||||5
1639428880000|2021-12-13 20:54:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|22
1639428890000|2021-12-13 20:54:50|||||||||4
1639428900000|2021-12-13 20:55:00|||||||||17
1639428910000|2021-12-13 20:55:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|45
1639428920000|2021-12-13 20:55:20|||||||||6
1639428930000|2021-12-13 20:55:30|||||||||5
1639428940000|2021-12-13 20:55:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|42
1639428950000|2021-12-13 20:55:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1639428960000|2021-12-13 20:56:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|44
1639428970000|2021-12-13 20:56:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|8
1639428980000|2021-12-13 20:56:20|||||||||12
1639428990000|2021-12-13 20:56:30|||||||||9
1639429000000|2021-12-13 20:56:40|||||||||5
1639429010000|2021-12-13 20:56:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|37
1639429020000|2021-12-13 20:57:00|||||||||4
1639429030000|2021-12-13 20:57:10|||||||||4
1639429040000|2021-12-13 20:57:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|12
1639429050000|2021-12-13 20:57:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|46
1639429060000|2021-12-13 20:57:40|||||||||5
1639429070000|2021-12-13 20:57:50|||||||||4
1639429080000|2021-12-13 20:58:00|||||||||5
1639429090000|2021-12-13 20:58:10|||||||||6
1639429100000|2021-12-13 20:58:20|||||||||1
1639429110000|2021-12-13 20:58:30|||||||||3
1639429120000|2021-12-13 20:58:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|74
1639429130000|2021-12-13 20:58:50|||||||||1
1639429140000|2021-12-13 20:59:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|47
1639429150000|2021-12-13 20:59:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|391
1639429160000|2021-12-13 20:59:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|115
1639429170000|2021-12-13 20:59:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|147
1639429180000|2021-12-13 20:59:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19967.6|19963.6|365
1639429190000|2021-12-13 20:59:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|209
1639429200000|2021-12-13 21:00:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|46
1639429210000|2021-12-13 21:00:10|||||||||53
1639429220000|2021-12-13 21:00:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|24
1639429230000|2021-12-13 21:00:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|20
1639429240000|2021-12-13 21:00:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|80
1639429250000|2021-12-13 21:00:50|||||||||3
1639429260000|2021-12-13 21:01:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|40
1639429270000|2021-12-13 21:01:10|||||||||19
1639429280000|2021-12-13 21:01:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|31
1639429290000|2021-12-13 21:01:30|||||||||1
1639429300000|2021-12-13 21:01:40|19991.1|19987.1|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|77
1639429310000|2021-12-13 21:01:50|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|98
1639429320000|2021-12-13 21:02:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|140
1639429340000|2021-12-13 21:02:20|||||||||6
1639429350000|2021-12-13 21:02:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|35
1639429370000|2021-12-13 21:02:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|43
1639429380000|2021-12-13 21:03:00|||||||||12
1639429400000|2021-12-13 21:03:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|13
1639429410000|2021-12-13 21:03:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1639429420000|2021-12-13 21:03:40|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|38
1639429430000|2021-12-13 21:03:50|||||||||5
1639429440000|2021-12-13 21:04:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|19
1639429450000|2021-12-13 21:04:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|28
1639429470000|2021-12-13 21:04:30|||||||||2
1639429480000|2021-12-13 21:04:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|14
1639429490000|2021-12-13 21:04:50|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|10
1639429500000|2021-12-13 21:05:00|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|17
1639429510000|2021-12-13 21:05:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|12
1639429520000|2021-12-13 21:05:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|8
1639429530000|2021-12-13 21:05:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|16
1639429550000|2021-12-13 21:05:50|||||||||2
1639429560000|2021-12-13 21:06:00|||||||||1
1639429570000|2021-12-13 21:06:10|||||||||1
1639429580000|2021-12-13 21:06:20|||||||||1
1639429590000|2021-12-13 21:06:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|10
1639429600000|2021-12-13 21:06:40|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|15
1639429620000|2021-12-13 21:07:00|19989.5|19985.5|19984.8|19980.8|19989.5|19985.5|19984.8|19980.8|40
1639429640000|2021-12-13 21:07:20|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|51
1639429650000|2021-12-13 21:07:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|11
1639429670000|2021-12-13 21:07:50|||||||||7
1639429680000|2021-12-13 21:08:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|16
1639429720000|2021-12-13 21:08:40|||||||||4
1639429740000|2021-12-13 21:09:00|||||||||4
1639429770000|2021-12-13 21:09:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|52
1639429790000|2021-12-13 21:09:50|||||||||1
1639429800000|2021-12-13 21:10:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1639429810000|2021-12-13 21:10:10|||||||||45
1639429820000|2021-12-13 21:10:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|23
1639429850000|2021-12-13 21:10:50|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|13
1639429860000|2021-12-13 21:11:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|44
1639429870000|2021-12-13 21:11:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|21
1639429890000|2021-12-13 21:11:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|1
1639429900000|2021-12-13 21:11:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1639429920000|2021-12-13 21:12:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|7
1639429930000|2021-12-13 21:12:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639429950000|2021-12-13 21:12:30|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|6
1639429960000|2021-12-13 21:12:40|||||||||1
1639429970000|2021-12-13 21:12:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|36
1639429990000|2021-12-13 21:13:10|||||||||2
1639430000000|2021-12-13 21:13:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|2
1639430010000|2021-12-13 21:13:30|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|5
1639430050000|2021-12-13 21:14:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|16
1639430060000|2021-12-13 21:14:20|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|14
1639430070000|2021-12-13 21:14:30|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|6
1639430090000|2021-12-13 21:14:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|7
1639430100000|2021-12-13 21:15:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639430120000|2021-12-13 21:15:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1639430150000|2021-12-13 21:15:50|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|11
1639430160000|2021-12-13 21:16:00|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|4
1639430170000|2021-12-13 21:16:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639430190000|2021-12-13 21:16:30|||||||||2
1639430210000|2021-12-13 21:16:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|3
1639430220000|2021-12-13 21:17:00|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|1
1639430230000|2021-12-13 21:17:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639430250000|2021-12-13 21:17:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|5
1639430260000|2021-12-13 21:17:40|||||||||17
1639430270000|2021-12-13 21:17:50|||||||||2
1639430280000|2021-12-13 21:18:00|||||||||3
1639430290000|2021-12-13 21:18:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1639430300000|2021-12-13 21:18:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|25
1639430320000|2021-12-13 21:18:40|||||||||18
1639430330000|2021-12-13 21:18:50|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|8
1639430340000|2021-12-13 21:19:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|22
1639430350000|2021-12-13 21:19:10|||||||||13
1639430360000|2021-12-13 21:19:20|||||||||12
1639430380000|2021-12-13 21:19:40|||||||||63
1639430390000|2021-12-13 21:19:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|24
1639430420000|2021-12-13 21:20:20|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|45
1639430430000|2021-12-13 21:20:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|33
1639430450000|2021-12-13 21:20:50|||||||||1
1639430480000|2021-12-13 21:21:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|27
1639430510000|2021-12-13 21:21:50|||||||||1
1639430520000|2021-12-13 21:22:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|17
1639430540000|2021-12-13 21:22:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|9
1639430550000|2021-12-13 21:22:30|||||||||23
1639430570000|2021-12-13 21:22:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|28
1639430580000|2021-12-13 21:23:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|39
1639430590000|2021-12-13 21:23:10|20000.4|19996.4|20006.7|20002.7|20006.7|20002.7|20000.4|19996.4|48
1639430600000|2021-12-13 21:23:20|||||||||4
1639430610000|2021-12-13 21:23:30|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20003.6|19999.6|40
1639430620000|2021-12-13 21:23:40|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|0
1639430630000|2021-12-13 21:23:50|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|11
1639430640000|2021-12-13 21:24:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639430690000|2021-12-13 21:24:50|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|26
1639430700000|2021-12-13 21:25:00|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|1
1639430720000|2021-12-13 21:25:20|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|105
1639430730000|2021-12-13 21:25:30|||||||||5
1639430750000|2021-12-13 21:25:50|20006.7|20002.7|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|53
1639430760000|2021-12-13 21:26:00|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|4
1639430770000|2021-12-13 21:26:10|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|3
1639430780000|2021-12-13 21:26:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|27
1639430790000|2021-12-13 21:26:30|||||||||31
1639430800000|2021-12-13 21:26:40|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|50
1639430810000|2021-12-13 21:26:50|||||||||5
1639430830000|2021-12-13 21:27:10|||||||||1
1639430840000|2021-12-13 21:27:20|||||||||19
1639430850000|2021-12-13 21:27:30|||||||||1
1639430890000|2021-12-13 21:28:10|||||||||2
1639430900000|2021-12-13 21:28:20|||||||||1
1639430910000|2021-12-13 21:28:30|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|36
1639430920000|2021-12-13 21:28:40|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|65
1639430930000|2021-12-13 21:28:50|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|76
1639430940000|2021-12-13 21:29:00|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|18
1639430950000|2021-12-13 21:29:10|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|52
1639430960000|2021-12-13 21:29:20|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|19
1639430970000|2021-12-13 21:29:30|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|10
1639430990000|2021-12-13 21:29:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|8
1639431010000|2021-12-13 21:30:10|||||||||3
1639431020000|2021-12-13 21:30:20|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|44
1639431030000|2021-12-13 21:30:30|||||||||1
1639431040000|2021-12-13 21:30:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|9
1639431050000|2021-12-13 21:30:50|||||||||1
1639431060000|2021-12-13 21:31:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|3
1639431070000|2021-12-13 21:31:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1639431080000|2021-12-13 21:31:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|12
1639431100000|2021-12-13 21:31:40|||||||||1
1639431120000|2021-12-13 21:32:00|||||||||1
1639431130000|2021-12-13 21:32:10|||||||||2
1639431140000|2021-12-13 21:32:20|20008.3|20004.3|20008.3|20004.3|20009.8|20005.8|20006.7|20002.7|40
1639431150000|2021-12-13 21:32:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1639431160000|2021-12-13 21:32:40|||||||||1
1639431180000|2021-12-13 21:33:00|||||||||1
1639431190000|2021-12-13 21:33:10|||||||||1
1639431200000|2021-12-13 21:33:20|||||||||1
1639431230000|2021-12-13 21:33:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|25
1639431240000|2021-12-13 21:34:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1639431250000|2021-12-13 21:34:10|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|4
1639431290000|2021-12-13 21:34:50|||||||||1
1639431300000|2021-12-13 21:35:00|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|6
1639431320000|2021-12-13 21:35:20|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|27
1639431330000|2021-12-13 21:35:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|26
1639431340000|2021-12-13 21:35:40|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|13
1639431350000|2021-12-13 21:35:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1639431360000|2021-12-13 21:36:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|31
1639431370000|2021-12-13 21:36:10|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|15
1639431380000|2021-12-13 21:36:20|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|0
1639431390000|2021-12-13 21:36:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1639431400000|2021-12-13 21:36:40|||||||||5
1639431410000|2021-12-13 21:36:50|||||||||1
1639431420000|2021-12-13 21:37:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|37
1639431430000|2021-12-13 21:37:10|||||||||12
1639431440000|2021-12-13 21:37:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|2
1639431450000|2021-12-13 21:37:30|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|3
1639431460000|2021-12-13 21:37:40|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|4
1639431470000|2021-12-13 21:37:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1639431510000|2021-12-13 21:38:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|166
1639431520000|2021-12-13 21:38:40|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|33
1639431540000|2021-12-13 21:39:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|26
1639431550000|2021-12-13 21:39:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|97
1639431570000|2021-12-13 21:39:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|47
1639431580000|2021-12-13 21:39:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|58
1639431590000|2021-12-13 21:39:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|13
1639431600000|2021-12-13 21:40:00|||||||||4
1639431610000|2021-12-13 21:40:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|29
1639431620000|2021-12-13 21:40:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|13
1639431630000|2021-12-13 21:40:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|73
1639431640000|2021-12-13 21:40:40|||||||||52
1639431650000|2021-12-13 21:40:50|||||||||7
1639431660000|2021-12-13 21:41:00|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|38
1639431670000|2021-12-13 21:41:10|||||||||4
1639431680000|2021-12-13 21:41:20|||||||||12
1639431690000|2021-12-13 21:41:30|||||||||21
1639431700000|2021-12-13 21:41:40|||||||||4
1639431710000|2021-12-13 21:41:50|||||||||7
1639431720000|2021-12-13 21:42:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|25
1639431730000|2021-12-13 21:42:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|22
1639431760000|2021-12-13 21:42:40|||||||||6
1639431770000|2021-12-13 21:42:50|||||||||7
1639431780000|2021-12-13 21:43:00|||||||||9
1639431820000|2021-12-13 21:43:40|||||||||3
1639431830000|2021-12-13 21:43:50|||||||||3
1639431840000|2021-12-13 21:44:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|10
1639431850000|2021-12-13 21:44:10|||||||||8
1639431860000|2021-12-13 21:44:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|11
1639431870000|2021-12-13 21:44:30|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|1
1639431880000|2021-12-13 21:44:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|14
1639431890000|2021-12-13 21:44:50|||||||||2
1639431900000|2021-12-13 21:45:00|||||||||50
1639431910000|2021-12-13 21:45:10|||||||||5
1639431930000|2021-12-13 21:45:30|||||||||12
1639431940000|2021-12-13 21:45:40|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|25
1639431950000|2021-12-13 21:45:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1639431960000|2021-12-13 21:46:00|20020.8|20016.8|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|19
1639431970000|2021-12-13 21:46:10|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|7
1639431980000|2021-12-13 21:46:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1639432000000|2021-12-13 21:46:40|||||||||5
1639432010000|2021-12-13 21:46:50|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|10
1639432020000|2021-12-13 21:47:00|20019.2|20015.2|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|16
1639432030000|2021-12-13 21:47:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|6
1639432040000|2021-12-13 21:47:20|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20019.2|20015.2|5
1639432050000|2021-12-13 21:47:30|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|2
1639432060000|2021-12-13 21:47:40|||||||||7
1639432070000|2021-12-13 21:47:50|||||||||1
1639432080000|2021-12-13 21:48:00|||||||||2
1639432090000|2021-12-13 21:48:10|||||||||5
1639432110000|2021-12-13 21:48:30|||||||||4
1639432140000|2021-12-13 21:49:00|||||||||40
1639432150000|2021-12-13 21:49:10|||||||||11
1639432160000|2021-12-13 21:49:20|||||||||17
1639432170000|2021-12-13 21:49:30|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|26
1639432210000|2021-12-13 21:50:10|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|5
1639432220000|2021-12-13 21:50:20|||||||||1
1639432230000|2021-12-13 21:50:30|||||||||9
1639432250000|2021-12-13 21:50:50|||||||||7
1639432260000|2021-12-13 21:51:00|||||||||3
1639432270000|2021-12-13 21:51:10|||||||||2
1639432280000|2021-12-13 21:51:20|||||||||1
1639432290000|2021-12-13 21:51:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|58
1639432310000|2021-12-13 21:51:50|||||||||5
1639432320000|2021-12-13 21:52:00|||||||||2
1639432330000|2021-12-13 21:52:10|||||||||5
1639432340000|2021-12-13 21:52:20|||||||||1
1639432350000|2021-12-13 21:52:30|||||||||1
1639432370000|2021-12-13 21:52:50|||||||||2
1639432380000|2021-12-13 21:53:00|||||||||1
1639432390000|2021-12-13 21:53:10|||||||||3
1639432400000|2021-12-13 21:53:20|||||||||1
1639432410000|2021-12-13 21:53:30|||||||||1
1639432430000|2021-12-13 21:53:50|||||||||1
1639432440000|2021-12-13 21:54:00|||||||||1
1639432450000|2021-12-13 21:54:10|||||||||14
1639432460000|2021-12-13 21:54:20|||||||||5
1639432470000|2021-12-13 21:54:30|||||||||5
1639432480000|2021-12-13 21:54:40|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|11
1639432490000|2021-12-13 21:54:50|||||||||1
1639432500000|2021-12-13 21:55:00|||||||||1
1639432510000|2021-12-13 21:55:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|25
1639432540000|2021-12-13 21:55:40|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|16
1639432550000|2021-12-13 21:55:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|14
1639432560000|2021-12-13 21:56:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|12
1639432570000|2021-12-13 21:56:10|||||||||2
1639432580000|2021-12-13 21:56:20|||||||||1
1639432600000|2021-12-13 21:56:40|||||||||3
1639432620000|2021-12-13 21:57:00|||||||||1
1639432630000|2021-12-13 21:57:10|||||||||2
1639432640000|2021-12-13 21:57:20|||||||||14
1639432650000|2021-12-13 21:57:30|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|19
1639432660000|2021-12-13 21:57:40|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|18
1639432670000|2021-12-13 21:57:50|||||||||12
1639432680000|2021-12-13 21:58:00|||||||||1
1639432690000|2021-12-13 21:58:10|||||||||20
1639432710000|2021-12-13 21:58:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|12
1639432720000|2021-12-13 21:58:40|||||||||6
1639432730000|2021-12-13 21:58:50|||||||||2
1639432740000|2021-12-13 21:59:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|21
1639432750000|2021-12-13 21:59:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|18
1639432760000|2021-12-13 21:59:20|||||||||2
1639432780000|2021-12-13 21:59:40|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1639432790000|2021-12-13 21:59:50|20009.8|20005.8|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|3
1639436400000|2021-12-13 23:00:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639436410000|2021-12-13 23:00:10|20009.8|20005.8|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|73
1639436420000|2021-12-13 23:00:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1639436430000|2021-12-13 23:00:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1639436460000|2021-12-13 23:01:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|12
1639436470000|2021-12-13 23:01:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1639436490000|2021-12-13 23:01:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1639436500000|2021-12-13 23:01:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|5
1639436510000|2021-12-13 23:01:50|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|2
1639436580000|2021-12-13 23:03:00|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|3
1639436590000|2021-12-13 23:03:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639436600000|2021-12-13 23:03:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1639436610000|2021-12-13 23:03:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639436640000|2021-12-13 23:04:00|||||||||5
1639436670000|2021-12-13 23:04:30|||||||||5
1639436730000|2021-12-13 23:05:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|5
1639436740000|2021-12-13 23:05:40|||||||||5
1639436770000|2021-12-13 23:06:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1639436790000|2021-12-13 23:06:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|7
1639436800000|2021-12-13 23:06:40|||||||||6
1639436850000|2021-12-13 23:07:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|6
1639436860000|2021-12-13 23:07:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|3
1639436920000|2021-12-13 23:08:40|||||||||4
1639437090000|2021-12-13 23:11:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|5
1639437100000|2021-12-13 23:11:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639437110000|2021-12-13 23:11:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1639437120000|2021-12-13 23:12:00|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|2
1639437140000|2021-12-13 23:12:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639437160000|2021-12-13 23:12:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1639437220000|2021-12-13 23:13:40|19984.8|19980.8|19983.3|19979.3|19986.4|19982.4|19983.3|19979.3|3
1639437230000|2021-12-13 23:13:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|2
1639437360000|2021-12-13 23:16:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|8
1639437460000|2021-12-13 23:17:40|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1639437480000|2021-12-13 23:18:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639437650000|2021-12-13 23:20:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1639437660000|2021-12-13 23:21:00|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|1
1639437680000|2021-12-13 23:21:20|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|0
1639437770000|2021-12-13 23:22:50|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|1
1639437830000|2021-12-13 23:23:50|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|8
1639437840000|2021-12-13 23:24:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1639437870000|2021-12-13 23:24:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1639437890000|2021-12-13 23:24:50|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|47
1639437940000|2021-12-13 23:25:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639437960000|2021-12-13 23:26:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1639437970000|2021-12-13 23:26:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1639438010000|2021-12-13 23:26:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639438120000|2021-12-13 23:28:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|16
1639438130000|2021-12-13 23:28:50|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|2
1639438160000|2021-12-13 23:29:20|||||||||1
1639438180000|2021-12-13 23:29:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1639438200000|2021-12-13 23:30:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1639438210000|2021-12-13 23:30:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639438230000|2021-12-13 23:30:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1639438340000|2021-12-13 23:32:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|4
1639438410000|2021-12-13 23:33:30|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|3
1639438420000|2021-12-13 23:33:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|1
1639438450000|2021-12-13 23:34:10|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|1
1639438500000|2021-12-13 23:35:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|4
1639438510000|2021-12-13 23:35:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1639438520000|2021-12-13 23:35:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1639438540000|2021-12-13 23:35:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|0
1639438550000|2021-12-13 23:35:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639438560000|2021-12-13 23:36:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1639438570000|2021-12-13 23:36:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1639438580000|2021-12-13 23:36:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|4
1639438600000|2021-12-13 23:36:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639438610000|2021-12-13 23:36:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1639438640000|2021-12-13 23:37:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639438670000|2021-12-13 23:37:50|||||||||2
1639438720000|2021-12-13 23:38:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|5
1639438740000|2021-12-13 23:39:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|2
1639438780000|2021-12-13 23:39:40|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|2
1639438790000|2021-12-13 23:39:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639438810000|2021-12-13 23:40:10|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|2
1639438850000|2021-12-13 23:40:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639438860000|2021-12-13 23:41:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|3
1639438880000|2021-12-13 23:41:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639438900000|2021-12-13 23:41:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|3
1639438910000|2021-12-13 23:41:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639438920000|2021-12-13 23:42:00|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|7
1639438940000|2021-12-13 23:42:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639438950000|2021-12-13 23:42:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|2
1639439010000|2021-12-13 23:43:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639439030000|2021-12-13 23:43:50|||||||||1
1639439070000|2021-12-13 23:44:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1639439090000|2021-12-13 23:44:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1639439100000|2021-12-13 23:45:00|||||||||1
1639439120000|2021-12-13 23:45:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|8
1639439160000|2021-12-13 23:46:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|3
1639439170000|2021-12-13 23:46:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639439200000|2021-12-13 23:46:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|3
1639439250000|2021-12-13 23:47:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|7
1639439260000|2021-12-13 23:47:40|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|3
1639439270000|2021-12-13 23:47:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|0
1639439280000|2021-12-13 23:48:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1639439290000|2021-12-13 23:48:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639439320000|2021-12-13 23:48:40|||||||||1
1639439400000|2021-12-13 23:50:00|||||||||2
1639439450000|2021-12-13 23:50:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|5
1639439460000|2021-12-13 23:51:00|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|0
1639439470000|2021-12-13 23:51:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639439490000|2021-12-13 23:51:30|||||||||2
1639439530000|2021-12-13 23:52:10|||||||||4
1639439590000|2021-12-13 23:53:10|||||||||2
1639439650000|2021-12-13 23:54:10|||||||||1
1639439690000|2021-12-13 23:54:50|||||||||1
1639439700000|2021-12-13 23:55:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|5
1639439720000|2021-12-13 23:55:20|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|3
1639439730000|2021-12-13 23:55:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|1
1639439750000|2021-12-13 23:55:50|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|0
1639439760000|2021-12-13 23:56:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1639439770000|2021-12-13 23:56:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|0
1639439790000|2021-12-13 23:56:30|||||||||2
1639439800000|2021-12-13 23:56:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1639439810000|2021-12-13 23:56:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1639439820000|2021-12-13 23:57:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|1
1639439830000|2021-12-13 23:57:10|||||||||1
1639439850000|2021-12-13 23:57:30|19981.7|19977.7|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|1
1639439870000|2021-12-13 23:57:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639439880000|2021-12-13 23:58:00|||||||||1
1639439940000|2021-12-13 23:59:00|||||||||1
1639439990000|2021-12-13 23:59:50|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|6
1639440000000|2021-12-14 00:00:00|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|7
1639440010000|2021-12-14 00:00:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639440020000|2021-12-14 00:00:20|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|0
1639440050000|2021-12-14 00:00:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639440060000|2021-12-14 00:01:00|||||||||1
1639440080000|2021-12-14 00:01:20|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|30
1639440090000|2021-12-14 00:01:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|2
1639440100000|2021-12-14 00:01:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|6
1639440130000|2021-12-14 00:02:10|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|10
1639440140000|2021-12-14 00:02:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1639440220000|2021-12-14 00:03:40|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|26
1639440230000|2021-12-14 00:03:50|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|1
1639440240000|2021-12-14 00:04:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1639440250000|2021-12-14 00:04:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|3
1639440290000|2021-12-14 00:04:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|1
1639440310000|2021-12-14 00:05:10|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|1
1639440330000|2021-12-14 00:05:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|1
1639440360000|2021-12-14 00:06:00|||||||||4
1639440410000|2021-12-14 00:06:50|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1639440420000|2021-12-14 00:07:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|20
1639440430000|2021-12-14 00:07:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|3
1639440470000|2021-12-14 00:07:50|||||||||17
1639440480000|2021-12-14 00:08:00|||||||||1
1639440520000|2021-12-14 00:08:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|7
1639440550000|2021-12-14 00:09:10|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|29
1639440560000|2021-12-14 00:09:20|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|2
1639440570000|2021-12-14 00:09:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|4
1639440580000|2021-12-14 00:09:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639440600000|2021-12-14 00:10:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|4
1639440610000|2021-12-14 00:10:10|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|3
1639440620000|2021-12-14 00:10:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|10
1639440630000|2021-12-14 00:10:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1639440700000|2021-12-14 00:11:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|7
1639440710000|2021-12-14 00:11:50|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1639440720000|2021-12-14 00:12:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|2
1639440740000|2021-12-14 00:12:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|14
1639440750000|2021-12-14 00:12:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1639440770000|2021-12-14 00:12:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|12
1639440780000|2021-12-14 00:13:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639440790000|2021-12-14 00:13:10|||||||||1
1639440800000|2021-12-14 00:13:20|||||||||3
1639440810000|2021-12-14 00:13:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|11
1639440820000|2021-12-14 00:13:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639440830000|2021-12-14 00:13:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1639440840000|2021-12-14 00:14:00|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|0
1639440850000|2021-12-14 00:14:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|51
1639440870000|2021-12-14 00:14:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|0
1639440890000|2021-12-14 00:14:50|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|6
1639440900000|2021-12-14 00:15:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|0
1639440950000|2021-12-14 00:15:50|||||||||15
1639441000000|2021-12-14 00:16:40|||||||||16
1639441010000|2021-12-14 00:16:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1639441040000|2021-12-14 00:17:20|||||||||1
1639441060000|2021-12-14 00:17:40|||||||||10
1639441070000|2021-12-14 00:17:50|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|7
1639441080000|2021-12-14 00:18:00|||||||||1
1639441090000|2021-12-14 00:18:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|17
1639441170000|2021-12-14 00:19:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1639441180000|2021-12-14 00:19:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|2
1639441230000|2021-12-14 00:20:30|||||||||40
1639441260000|2021-12-14 00:21:00|||||||||25
1639441390000|2021-12-14 00:23:10|||||||||2
1639441410000|2021-12-14 00:23:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1639441440000|2021-12-14 00:24:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|4
1639441450000|2021-12-14 00:24:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639441490000|2021-12-14 00:24:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|8
1639441500000|2021-12-14 00:25:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1639441540000|2021-12-14 00:25:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|6
1639441630000|2021-12-14 00:27:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|55
1639441640000|2021-12-14 00:27:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1639441650000|2021-12-14 00:27:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|11
1639441660000|2021-12-14 00:27:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1639441670000|2021-12-14 00:27:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|11
1639441690000|2021-12-14 00:28:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|11
1639441700000|2021-12-14 00:28:20|||||||||4
1639441720000|2021-12-14 00:28:40|||||||||5
1639441740000|2021-12-14 00:29:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|29
1639441750000|2021-12-14 00:29:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|10
1639441780000|2021-12-14 00:29:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|6
1639441790000|2021-12-14 00:29:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|26
1639441860000|2021-12-14 00:31:00|||||||||3
1639441870000|2021-12-14 00:31:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|22
1639441880000|2021-12-14 00:31:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|7
1639441900000|2021-12-14 00:31:40|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1639441910000|2021-12-14 00:31:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1639441940000|2021-12-14 00:32:20|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|18
1639441950000|2021-12-14 00:32:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639441960000|2021-12-14 00:32:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|19
1639441970000|2021-12-14 00:32:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1639441980000|2021-12-14 00:33:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639442000000|2021-12-14 00:33:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1639442010000|2021-12-14 00:33:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639442050000|2021-12-14 00:34:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1639442060000|2021-12-14 00:34:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639442110000|2021-12-14 00:35:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1639442220000|2021-12-14 00:37:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|2
1639442270000|2021-12-14 00:37:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639442280000|2021-12-14 00:38:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|2
1639442340000|2021-12-14 00:39:00|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|5
1639442400000|2021-12-14 00:40:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1639442430000|2021-12-14 00:40:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1639442450000|2021-12-14 00:40:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639442500000|2021-12-14 00:41:40|||||||||2
1639442550000|2021-12-14 00:42:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1639442570000|2021-12-14 00:42:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639442610000|2021-12-14 00:43:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1639442700000|2021-12-14 00:45:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|3
1639442780000|2021-12-14 00:46:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639442800000|2021-12-14 00:46:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|6
1639442840000|2021-12-14 00:47:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|8
1639442870000|2021-12-14 00:47:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1639442880000|2021-12-14 00:48:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1639442890000|2021-12-14 00:48:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|0
1639443000000|2021-12-14 00:50:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639443060000|2021-12-14 00:51:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|5
1639443070000|2021-12-14 00:51:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|0
1639443090000|2021-12-14 00:51:30|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|0
1639443100000|2021-12-14 00:51:40|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|7
1639443110000|2021-12-14 00:51:50|19980.1|19976.1|19975.4|19971.4|19980.1|19976.1|19975.4|19971.4|2
1639443120000|2021-12-14 00:52:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|6
1639443140000|2021-12-14 00:52:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|68
1639443150000|2021-12-14 00:52:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|13
1639443210000|2021-12-14 00:53:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|6
1639443230000|2021-12-14 00:53:50|||||||||1
1639443240000|2021-12-14 00:54:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1639443260000|2021-12-14 00:54:20|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|14
1639443270000|2021-12-14 00:54:30|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|0
1639443280000|2021-12-14 00:54:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1639443330000|2021-12-14 00:55:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1639443340000|2021-12-14 00:55:40|||||||||1
1639443350000|2021-12-14 00:55:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1639443360000|2021-12-14 00:56:00|19977|19973|19973.9|19969.9|19977|19973|19973.9|19969.9|2
1639443370000|2021-12-14 00:56:10|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|0
1639443380000|2021-12-14 00:56:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1639443400000|2021-12-14 00:56:40|19977|19973|19977|19973|19978.6|19974.6|19977|19973|15
1639443420000|2021-12-14 00:57:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|1
1639443430000|2021-12-14 00:57:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639443480000|2021-12-14 00:58:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1639443490000|2021-12-14 00:58:10|19977|19973|19977|19973|19977|19973|19977|19973|2
1639443500000|2021-12-14 00:58:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1639443510000|2021-12-14 00:58:30|19977|19973|19977|19973|19978.6|19974.6|19977|19973|4
1639443520000|2021-12-14 00:58:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639443530000|2021-12-14 00:58:50|19977|19973|19977|19973|19977|19973|19977|19973|0
1639443540000|2021-12-14 00:59:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|0
1639443550000|2021-12-14 00:59:10|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|0
1639443570000|2021-12-14 00:59:30|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|1
1639443600000|2021-12-14 01:00:00|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|1
1639443610000|2021-12-14 01:00:10|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|0
1639443630000|2021-12-14 01:00:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|4
1639443650000|2021-12-14 01:00:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1639443660000|2021-12-14 01:01:00|19977|19973|19977|19973|19977|19973|19977|19973|1
1639443690000|2021-12-14 01:01:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639443710000|2021-12-14 01:01:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|8
1639443720000|2021-12-14 01:02:00|||||||||7
1639443730000|2021-12-14 01:02:10|||||||||1
1639443740000|2021-12-14 01:02:20|||||||||18
1639443770000|2021-12-14 01:02:50|||||||||2
1639443800000|2021-12-14 01:03:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|8
1639443830000|2021-12-14 01:03:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|23
1639443840000|2021-12-14 01:04:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1639443870000|2021-12-14 01:04:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|0
1639443920000|2021-12-14 01:05:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|10
1639443940000|2021-12-14 01:05:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639443970000|2021-12-14 01:06:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|4
1639443990000|2021-12-14 01:06:30|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|1
1639444010000|2021-12-14 01:06:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639444040000|2021-12-14 01:07:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|0
1639444050000|2021-12-14 01:07:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|2
1639444110000|2021-12-14 01:08:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|4
1639444130000|2021-12-14 01:08:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|26
1639444160000|2021-12-14 01:09:20|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|3
1639444170000|2021-12-14 01:09:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639444240000|2021-12-14 01:10:40|||||||||2
1639444250000|2021-12-14 01:10:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1639444260000|2021-12-14 01:11:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639444360000|2021-12-14 01:12:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|4
1639444370000|2021-12-14 01:12:50|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|2
1639444390000|2021-12-14 01:13:10|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1639444400000|2021-12-14 01:13:20|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|0
1639444430000|2021-12-14 01:13:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|17
1639444440000|2021-12-14 01:14:00|||||||||2
1639444450000|2021-12-14 01:14:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1639444470000|2021-12-14 01:14:30|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|0
1639444480000|2021-12-14 01:14:40|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|1
1639444500000|2021-12-14 01:15:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1639444510000|2021-12-14 01:15:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|0
1639444540000|2021-12-14 01:15:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1639444560000|2021-12-14 01:16:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1639444580000|2021-12-14 01:16:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1639444610000|2021-12-14 01:16:50|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|2
1639444620000|2021-12-14 01:17:00|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|1
1639444700000|2021-12-14 01:18:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1639444720000|2021-12-14 01:18:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|8
1639444750000|2021-12-14 01:19:10|||||||||5
1639444760000|2021-12-14 01:19:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|3
1639444800000|2021-12-14 01:20:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|9
1639444810000|2021-12-14 01:20:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|4
1639444840000|2021-12-14 01:20:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639444860000|2021-12-14 01:21:00|19998.9|19994.9|20005.1|20001.1|20005.1|20001.1|19998.9|19994.9|4
1639444880000|2021-12-14 01:21:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639444890000|2021-12-14 01:21:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|61
1639444900000|2021-12-14 01:21:40|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|3
1639444910000|2021-12-14 01:21:50|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|1
1639444930000|2021-12-14 01:22:10|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1639444940000|2021-12-14 01:22:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|14
1639444990000|2021-12-14 01:23:10|||||||||2
1639445030000|2021-12-14 01:23:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|19
1639445040000|2021-12-14 01:24:00|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|4
1639445060000|2021-12-14 01:24:20|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|8
1639445070000|2021-12-14 01:24:30|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|2
1639445090000|2021-12-14 01:24:50|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|0
1639445110000|2021-12-14 01:25:10|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|2
1639445130000|2021-12-14 01:25:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1639445140000|2021-12-14 01:25:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|5
1639445150000|2021-12-14 01:25:50|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|6
1639445160000|2021-12-14 01:26:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|1
1639445180000|2021-12-14 01:26:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1
1639445200000|2021-12-14 01:26:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639445210000|2021-12-14 01:26:50|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|0
1639445230000|2021-12-14 01:27:10|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|1
1639445260000|2021-12-14 01:27:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|26
1639445330000|2021-12-14 01:28:50|20002|19998|20002|19998|20002|19998|20002|19998|2
1639445340000|2021-12-14 01:29:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1639445420000|2021-12-14 01:30:20|20002|19998|20002|19998|20002|19998|20002|19998|6
1639445450000|2021-12-14 01:30:50|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|1
1639445470000|2021-12-14 01:31:10|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|0
1639445500000|2021-12-14 01:31:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639445510000|2021-12-14 01:31:50|20002|19998|20002|19998|20002|19998|20002|19998|0
1639445530000|2021-12-14 01:32:10|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|1
1639445540000|2021-12-14 01:32:20|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|4
1639445580000|2021-12-14 01:33:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1639445590000|2021-12-14 01:33:10|20002|19998|20002|19998|20002|19998|20002|19998|2
1639445610000|2021-12-14 01:33:30|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|1
1639445630000|2021-12-14 01:33:50|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19995.8|19991.8|10
1639445640000|2021-12-14 01:34:00|19995.8|19991.8|19992.6|19988.6|19995.8|19991.8|19992.6|19988.6|6
1639445660000|2021-12-14 01:34:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1639445680000|2021-12-14 01:34:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|5
1639445700000|2021-12-14 01:35:00|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|1
1639445710000|2021-12-14 01:35:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|2
1639445740000|2021-12-14 01:35:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639445830000|2021-12-14 01:37:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|2
1639445850000|2021-12-14 01:37:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1639445900000|2021-12-14 01:38:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1639445910000|2021-12-14 01:38:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|3
1639446070000|2021-12-14 01:41:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1639446080000|2021-12-14 01:41:20|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1639446090000|2021-12-14 01:41:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1639446180000|2021-12-14 01:43:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|9
1639446210000|2021-12-14 01:43:30|20002|19998|20002|19998|20002|19998|20002|19998|1
1639446260000|2021-12-14 01:44:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639446270000|2021-12-14 01:44:30|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1639446290000|2021-12-14 01:44:50|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|0
1639446300000|2021-12-14 01:45:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1639446310000|2021-12-14 01:45:10|20002|19998|20002|19998|20002|19998|20002|19998|0
1639446320000|2021-12-14 01:45:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639446340000|2021-12-14 01:45:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|4
1639446360000|2021-12-14 01:46:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1639446390000|2021-12-14 01:46:30|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|2
1639446400000|2021-12-14 01:46:40|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|0
1639446410000|2021-12-14 01:46:50|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|1
1639446420000|2021-12-14 01:47:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1639446440000|2021-12-14 01:47:20|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1639446470000|2021-12-14 01:47:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639446540000|2021-12-14 01:49:00|||||||||1
1639446550000|2021-12-14 01:49:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1639446560000|2021-12-14 01:49:20|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|5
1639446570000|2021-12-14 01:49:30|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|2
1639446610000|2021-12-14 01:50:10|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|8
1639446620000|2021-12-14 01:50:20|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|41
1639446630000|2021-12-14 01:50:30|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|0
1639446660000|2021-12-14 01:51:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1639446700000|2021-12-14 01:51:40|20011.4|20007.4|20012.9|20008.9|20014.5|20010.5|20011.4|20007.4|20
1639446710000|2021-12-14 01:51:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|2
1639446720000|2021-12-14 01:52:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1639446730000|2021-12-14 01:52:10|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|0
1639446740000|2021-12-14 01:52:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1639446770000|2021-12-14 01:52:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|4
1639446780000|2021-12-14 01:53:00|||||||||2
1639446790000|2021-12-14 01:53:10|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|2
1639446800000|2021-12-14 01:53:20|||||||||2
1639446810000|2021-12-14 01:53:30|||||||||1
1639446830000|2021-12-14 01:53:50|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|0
1639446840000|2021-12-14 01:54:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|1
1639446850000|2021-12-14 01:54:10|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|1
1639446860000|2021-12-14 01:54:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|2
1639446880000|2021-12-14 01:54:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|2
1639446890000|2021-12-14 01:54:50|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|1
1639446910000|2021-12-14 01:55:10|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|0
1639446920000|2021-12-14 01:55:20|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|0
1639446940000|2021-12-14 01:55:40|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|3
1639446980000|2021-12-14 01:56:20|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|8
1639446990000|2021-12-14 01:56:30|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|1
1639447010000|2021-12-14 01:56:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1639447090000|2021-12-14 01:58:10|||||||||12
1639447100000|2021-12-14 01:58:20|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|10
1639447120000|2021-12-14 01:58:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1639447140000|2021-12-14 01:59:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|4
1639447150000|2021-12-14 01:59:10|||||||||1
1639447160000|2021-12-14 01:59:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1639447170000|2021-12-14 01:59:30|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1639447180000|2021-12-14 01:59:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1639447190000|2021-12-14 01:59:50|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|1
1639447200000|2021-12-14 02:00:00|20014.5|20010.5|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|13
1639447210000|2021-12-14 02:00:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1639447220000|2021-12-14 02:00:20|||||||||1
1639447230000|2021-12-14 02:00:30|||||||||6
1639447240000|2021-12-14 02:00:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|6
1639447250000|2021-12-14 02:00:50|||||||||1
1639447260000|2021-12-14 02:01:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|6
1639447270000|2021-12-14 02:01:10|||||||||1
1639447280000|2021-12-14 02:01:20|||||||||1
1639447290000|2021-12-14 02:01:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|11
1639447300000|2021-12-14 02:01:40|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|3
1639447310000|2021-12-14 02:01:50|||||||||1
1639447320000|2021-12-14 02:02:00|||||||||6
1639447330000|2021-12-14 02:02:10|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|9
1639447340000|2021-12-14 02:02:20|||||||||1
1639447350000|2021-12-14 02:02:30|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|7
1639447360000|2021-12-14 02:02:40|||||||||1
1639447370000|2021-12-14 02:02:50|||||||||1
1639447380000|2021-12-14 02:03:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|8
1639447410000|2021-12-14 02:03:30|||||||||1
1639447430000|2021-12-14 02:03:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|7
1639447470000|2021-12-14 02:04:30|||||||||1
1639447500000|2021-12-14 02:05:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|7
1639447540000|2021-12-14 02:05:40|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|1
1639447560000|2021-12-14 02:06:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|2
1639447590000|2021-12-14 02:06:30|||||||||1
1639447600000|2021-12-14 02:06:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1639447620000|2021-12-14 02:07:00|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|5
1639447640000|2021-12-14 02:07:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1639447650000|2021-12-14 02:07:30|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|0
1639447670000|2021-12-14 02:07:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|5
1639447710000|2021-12-14 02:08:30|||||||||1
1639447850000|2021-12-14 02:10:50|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|20011.4|20007.4|1
1639447880000|2021-12-14 02:11:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|0
1639447890000|2021-12-14 02:11:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|36
1639447920000|2021-12-14 02:12:00|||||||||4
1639447950000|2021-12-14 02:12:30|||||||||1
1639447980000|2021-12-14 02:13:00|||||||||1
1639448230000|2021-12-14 02:17:10|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|3
1639448250000|2021-12-14 02:17:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1639448260000|2021-12-14 02:17:40|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|9
1639448270000|2021-12-14 02:17:50|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|5
1639448280000|2021-12-14 02:18:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1639448330000|2021-12-14 02:18:50|||||||||2
1639448340000|2021-12-14 02:19:00|||||||||7
1639448410000|2021-12-14 02:20:10|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|5
1639448440000|2021-12-14 02:20:40|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|2
1639448450000|2021-12-14 02:20:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1639448480000|2021-12-14 02:21:20|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|6
1639448490000|2021-12-14 02:21:30|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|5
1639448520000|2021-12-14 02:22:00|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|5
1639448530000|2021-12-14 02:22:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1639448560000|2021-12-14 02:22:40|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|1
1639448590000|2021-12-14 02:23:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|7
1639448770000|2021-12-14 02:26:10|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|11
1639448790000|2021-12-14 02:26:30|20002|19998|20002|19998|20002|19998|20002|19998|0
1639448800000|2021-12-14 02:26:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639448810000|2021-12-14 02:26:50|20002|19998|20002|19998|20002|19998|20002|19998|7
1639448830000|2021-12-14 02:27:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639448860000|2021-12-14 02:27:40|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|6
1639448880000|2021-12-14 02:28:00|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|1
1639448940000|2021-12-14 02:29:00|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|6
1639448960000|2021-12-14 02:29:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1
1639449000000|2021-12-14 02:30:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|0
1639449080000|2021-12-14 02:31:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1639449150000|2021-12-14 02:32:30|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|0
1639449210000|2021-12-14 02:33:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639449240000|2021-12-14 02:34:00|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|0
1639449350000|2021-12-14 02:35:50|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|3
1639449370000|2021-12-14 02:36:10|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|1
1639449380000|2021-12-14 02:36:20|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1639449400000|2021-12-14 02:36:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639449420000|2021-12-14 02:37:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|0
1639449450000|2021-12-14 02:37:30|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1639449510000|2021-12-14 02:38:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639449540000|2021-12-14 02:39:00|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|3
1639449570000|2021-12-14 02:39:30|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|1
1639449600000|2021-12-14 02:40:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639449610000|2021-12-14 02:40:10|20002|19998|20002|19998|20002|19998|20002|19998|0
1639449630000|2021-12-14 02:40:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639449660000|2021-12-14 02:41:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1639449680000|2021-12-14 02:41:20|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|3
1639449690000|2021-12-14 02:41:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639449760000|2021-12-14 02:42:40|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|37
1639449840000|2021-12-14 02:44:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639449880000|2021-12-14 02:44:40|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|6
1639449890000|2021-12-14 02:44:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1639449910000|2021-12-14 02:45:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|2
1639449930000|2021-12-14 02:45:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639450030000|2021-12-14 02:47:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|1
1639450080000|2021-12-14 02:48:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1639450160000|2021-12-14 02:49:20|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|1
1639450180000|2021-12-14 02:49:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|1
1639450210000|2021-12-14 02:50:10|20005.1|20001.1|20008.3|20004.3|20008.3|20004.3|20005.1|20001.1|8
1639450220000|2021-12-14 02:50:20|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|2
1639450230000|2021-12-14 02:50:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639450320000|2021-12-14 02:52:00|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1639450330000|2021-12-14 02:52:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1639450400000|2021-12-14 02:53:20|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20011.4|20007.4|1
1639450430000|2021-12-14 02:53:50|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|2
1639450450000|2021-12-14 02:54:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639450520000|2021-12-14 02:55:20|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|1
1639450560000|2021-12-14 02:56:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639450600000|2021-12-14 02:56:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1639450610000|2021-12-14 02:56:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639450630000|2021-12-14 02:57:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|0
1639450640000|2021-12-14 02:57:20|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|1
1639450710000|2021-12-14 02:58:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639450740000|2021-12-14 02:59:00|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|4
1639450800000|2021-12-14 03:00:00|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|5
1639450810000|2021-12-14 03:00:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639450860000|2021-12-14 03:01:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|7
1639450960000|2021-12-14 03:02:40|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|4
1639450980000|2021-12-14 03:03:00|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|0
1639451000000|2021-12-14 03:03:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639451030000|2021-12-14 03:03:50|||||||||1
1639451170000|2021-12-14 03:06:10|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|6
1639451210000|2021-12-14 03:06:50|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|2
1639451220000|2021-12-14 03:07:00|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|2
1639451240000|2021-12-14 03:07:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639451250000|2021-12-14 03:07:30|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|1
1639451260000|2021-12-14 03:07:40|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|7
1639451270000|2021-12-14 03:07:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639451360000|2021-12-14 03:09:20|||||||||4
1639451370000|2021-12-14 03:09:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|1
1639451380000|2021-12-14 03:09:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|3
1639451400000|2021-12-14 03:10:00|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|1
1639451410000|2021-12-14 03:10:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639451420000|2021-12-14 03:10:20|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1639451430000|2021-12-14 03:10:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|1
1639451440000|2021-12-14 03:10:40|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|3
1639451490000|2021-12-14 03:11:30|20002|19998|20002|19998|20002|19998|20000.4|19996.4|6
1639451500000|2021-12-14 03:11:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1639451520000|2021-12-14 03:12:00|||||||||16
1639451540000|2021-12-14 03:12:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|3
1639451550000|2021-12-14 03:12:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|4
1639451590000|2021-12-14 03:13:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|8
1639451610000|2021-12-14 03:13:30|||||||||5
1639451620000|2021-12-14 03:13:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|4
1639451640000|2021-12-14 03:14:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|8
1639451660000|2021-12-14 03:14:20|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|7
1639451670000|2021-12-14 03:14:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|4
1639451680000|2021-12-14 03:14:40|19997.3|19993.3|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|1
1639451690000|2021-12-14 03:14:50|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|0
1639451700000|2021-12-14 03:15:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639451720000|2021-12-14 03:15:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1639451730000|2021-12-14 03:15:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1639451810000|2021-12-14 03:16:50|||||||||4
1639451910000|2021-12-14 03:18:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|3
1639451930000|2021-12-14 03:18:50|||||||||2
1639452070000|2021-12-14 03:21:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1639452080000|2021-12-14 03:21:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1639452220000|2021-12-14 03:23:40|||||||||8
1639452290000|2021-12-14 03:24:50|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|3
1639452300000|2021-12-14 03:25:00|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|5
1639452310000|2021-12-14 03:25:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639452340000|2021-12-14 03:25:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|3
1639452360000|2021-12-14 03:26:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639452370000|2021-12-14 03:26:10|||||||||5
1639452380000|2021-12-14 03:26:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639452390000|2021-12-14 03:26:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1639452400000|2021-12-14 03:26:40|||||||||3
1639452420000|2021-12-14 03:27:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|6
1639452450000|2021-12-14 03:27:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|2
1639452460000|2021-12-14 03:27:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639452510000|2021-12-14 03:28:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1639452520000|2021-12-14 03:28:40|19991.1|19987.1|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|1
1639452570000|2021-12-14 03:29:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639452600000|2021-12-14 03:30:00|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|9
1639452620000|2021-12-14 03:30:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1639452630000|2021-12-14 03:30:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639452640000|2021-12-14 03:30:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|1
1639452650000|2021-12-14 03:30:50|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|0
1639452660000|2021-12-14 03:31:00|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|0
1639452720000|2021-12-14 03:32:00|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|0
1639452800000|2021-12-14 03:33:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639452880000|2021-12-14 03:34:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1639452900000|2021-12-14 03:35:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639452920000|2021-12-14 03:35:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|14
1639452940000|2021-12-14 03:35:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|3
1639452990000|2021-12-14 03:36:30|20002|19998|20002|19998|20003.6|19999.6|20000.4|19996.4|17
1639453000000|2021-12-14 03:36:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|8
1639453010000|2021-12-14 03:36:50|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|26
1639453020000|2021-12-14 03:37:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|3
1639453030000|2021-12-14 03:37:10|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|6
1639453040000|2021-12-14 03:37:20|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|4
1639453070000|2021-12-14 03:37:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|0
1639453080000|2021-12-14 03:38:00|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|1
1639453090000|2021-12-14 03:38:10|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|0
1639453100000|2021-12-14 03:38:20|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|4
1639453120000|2021-12-14 03:38:40|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|2
1639453130000|2021-12-14 03:38:50|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|0
1639453140000|2021-12-14 03:39:00|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|1
1639453170000|2021-12-14 03:39:30|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|0
1639453210000|2021-12-14 03:40:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639453220000|2021-12-14 03:40:20|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|3
1639453230000|2021-12-14 03:40:30|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|0
1639453240000|2021-12-14 03:40:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639453250000|2021-12-14 03:40:50|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|20008.3|20004.3|0
1639453260000|2021-12-14 03:41:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|0
1639453270000|2021-12-14 03:41:10|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|2
1639453280000|2021-12-14 03:41:20|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|0
1639453300000|2021-12-14 03:41:40|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|0
1639453310000|2021-12-14 03:41:50|20003.6|19999.6|20005.1|20001.1|20005.1|20001.1|20003.6|19999.6|0
1639453330000|2021-12-14 03:42:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639453340000|2021-12-14 03:42:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1639453350000|2021-12-14 03:42:30|20002|19998|20002|19998|20002|19998|20002|19998|0
1639453380000|2021-12-14 03:43:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1639453390000|2021-12-14 03:43:10|20002|19998|20002|19998|20002|19998|20002|19998|0
1639453420000|2021-12-14 03:43:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1639453440000|2021-12-14 03:44:00|20002|19998|20002|19998|20002|19998|20002|19998|0
1639453460000|2021-12-14 03:44:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1639453470000|2021-12-14 03:44:30|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1639453500000|2021-12-14 03:45:00|20002|19998|20002|19998|20002|19998|20002|19998|1
1639453510000|2021-12-14 03:45:10|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|0
1639453550000|2021-12-14 03:45:50|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|0
1639453560000|2021-12-14 03:46:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1639453570000|2021-12-14 03:46:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1639453620000|2021-12-14 03:47:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1639453640000|2021-12-14 03:47:20|20002|19998|20002|19998|20002|19998|20002|19998|0
1639453740000|2021-12-14 03:49:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|2
1639453770000|2021-12-14 03:49:30|20002|19998|20002|19998|20002|19998|20002|19998|0
1639453800000|2021-12-14 03:50:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1639453830000|2021-12-14 03:50:30|||||||||4
1639453880000|2021-12-14 03:51:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1639453890000|2021-12-14 03:51:30|||||||||5
1639453960000|2021-12-14 03:52:40|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|1
1639454000000|2021-12-14 03:53:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|22
1639454010000|2021-12-14 03:53:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|6
1639454070000|2021-12-14 03:54:30|||||||||1
1639454080000|2021-12-14 03:54:40|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1639454140000|2021-12-14 03:55:40|19997.3|19993.3|20002|19998|20002|19998|19997.3|19993.3|4
1639454150000|2021-12-14 03:55:50|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|1
1639454210000|2021-12-14 03:56:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1639454250000|2021-12-14 03:57:30|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|1
1639454320000|2021-12-14 03:58:40|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|0
1639454330000|2021-12-14 03:58:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639454350000|2021-12-14 03:59:10|20002|19998|20002|19998|20002|19998|20002|19998|0
1639454380000|2021-12-14 03:59:40|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1639454400000|2021-12-14 04:00:00|20002|19998|20002|19998|20002|19998|20002|19998|0
1639454470000|2021-12-14 04:01:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639454510000|2021-12-14 04:01:50|20002|19998|20002|19998|20002|19998|20002|19998|0
1639454520000|2021-12-14 04:02:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639454540000|2021-12-14 04:02:20|||||||||1
1639454570000|2021-12-14 04:02:50|20002|19998|20002|19998|20002|19998|20002|19998|0
1639454650000|2021-12-14 04:04:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1639454710000|2021-12-14 04:05:10|20002|19998|20002|19998|20002|19998|20002|19998|3
1639454730000|2021-12-14 04:05:30|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|0
1639454790000|2021-12-14 04:06:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|10
1639454820000|2021-12-14 04:07:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|4
1639454930000|2021-12-14 04:08:50|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|0
1639454950000|2021-12-14 04:09:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1639454960000|2021-12-14 04:09:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1639454980000|2021-12-14 04:09:40|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1639455000000|2021-12-14 04:10:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639455010000|2021-12-14 04:10:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1639455020000|2021-12-14 04:10:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639455030000|2021-12-14 04:10:30|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1639455050000|2021-12-14 04:10:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639455060000|2021-12-14 04:11:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|0
1639455070000|2021-12-14 04:11:10|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|2
1639455130000|2021-12-14 04:12:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639455160000|2021-12-14 04:12:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1639455180000|2021-12-14 04:13:00|20002|19998|20002|19998|20002|19998|20002|19998|1
1639455190000|2021-12-14 04:13:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1639455290000|2021-12-14 04:14:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1639455300000|2021-12-14 04:15:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639455440000|2021-12-14 04:17:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|4
1639455500000|2021-12-14 04:18:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|4
1639455540000|2021-12-14 04:19:00|||||||||1
1639455580000|2021-12-14 04:19:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|6
1639455600000|2021-12-14 04:20:00|19995.8|19991.8|19992.6|19988.6|19995.8|19991.8|19992.6|19988.6|7
1639455620000|2021-12-14 04:20:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639455730000|2021-12-14 04:22:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1639455740000|2021-12-14 04:22:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639455810000|2021-12-14 04:23:30|||||||||1
1639455860000|2021-12-14 04:24:20|||||||||1
1639455970000|2021-12-14 04:26:10|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1639456040000|2021-12-14 04:27:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|6
1639456050000|2021-12-14 04:27:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639456090000|2021-12-14 04:28:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1639456100000|2021-12-14 04:28:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639456180000|2021-12-14 04:29:40|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|1
1639456190000|2021-12-14 04:29:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639456200000|2021-12-14 04:30:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1639456220000|2021-12-14 04:30:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639456280000|2021-12-14 04:31:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1639456290000|2021-12-14 04:31:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639456310000|2021-12-14 04:31:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1639456350000|2021-12-14 04:32:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639456460000|2021-12-14 04:34:20|||||||||1
1639456500000|2021-12-14 04:35:00|||||||||1
1639456600000|2021-12-14 04:36:40|||||||||1
1639456660000|2021-12-14 04:37:40|||||||||1
1639456720000|2021-12-14 04:38:40|||||||||1
1639456740000|2021-12-14 04:39:00|||||||||1
1639457220000|2021-12-14 04:47:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|5
1639457320000|2021-12-14 04:48:40|||||||||1
1639457360000|2021-12-14 04:49:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|3
1639457430000|2021-12-14 04:50:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639457450000|2021-12-14 04:50:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|4
1639457480000|2021-12-14 04:51:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639457490000|2021-12-14 04:51:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1639457510000|2021-12-14 04:51:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639457520000|2021-12-14 04:52:00|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|2
1639457560000|2021-12-14 04:52:40|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|0
1639457580000|2021-12-14 04:53:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639457590000|2021-12-14 04:53:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1639457650000|2021-12-14 04:54:10|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|0
1639457720000|2021-12-14 04:55:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639457730000|2021-12-14 04:55:30|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1639457830000|2021-12-14 04:57:10|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|0
1639457840000|2021-12-14 04:57:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639457890000|2021-12-14 04:58:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1639457960000|2021-12-14 04:59:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639457970000|2021-12-14 04:59:30|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|3
1639457980000|2021-12-14 04:59:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|1
1639457990000|2021-12-14 04:59:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1639458000000|2021-12-14 05:00:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|4
1639458040000|2021-12-14 05:00:40|19991.1|19987.1|19992.6|19988.6|19994.2|19990.2|19991.1|19987.1|4
1639458060000|2021-12-14 05:01:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639458410000|2021-12-14 05:06:50|||||||||8
1639458440000|2021-12-14 05:07:20|||||||||50
1639458470000|2021-12-14 05:07:50|||||||||1
1639458620000|2021-12-14 05:10:20|||||||||9
1639458630000|2021-12-14 05:10:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|45
1639458650000|2021-12-14 05:10:50|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1639458670000|2021-12-14 05:11:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1639458720000|2021-12-14 05:12:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1639458730000|2021-12-14 05:12:10|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1639458740000|2021-12-14 05:12:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|10
1639458760000|2021-12-14 05:12:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639458790000|2021-12-14 05:13:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|2
1639458800000|2021-12-14 05:13:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1639458820000|2021-12-14 05:13:40|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1639458840000|2021-12-14 05:14:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|4
1639458850000|2021-12-14 05:14:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1639458890000|2021-12-14 05:14:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1639458900000|2021-12-14 05:15:00|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|0
1639458920000|2021-12-14 05:15:20|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|0
1639458940000|2021-12-14 05:15:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|3
1639459020000|2021-12-14 05:17:00|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1639459060000|2021-12-14 05:17:40|||||||||2
1639459080000|2021-12-14 05:18:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1639459090000|2021-12-14 05:18:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|3
1639459100000|2021-12-14 05:18:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639459190000|2021-12-14 05:19:50|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1639459260000|2021-12-14 05:21:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|2
1639459300000|2021-12-14 05:21:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19991.1|19987.1|0
1639459310000|2021-12-14 05:21:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|4
1639459610000|2021-12-14 05:26:50|||||||||13
1639459680000|2021-12-14 05:28:00|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|10
1639459690000|2021-12-14 05:28:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639459740000|2021-12-14 05:29:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1639459760000|2021-12-14 05:29:20|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|8
1639459770000|2021-12-14 05:29:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639459830000|2021-12-14 05:30:30|19987.9|19983.9|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|4
1639459840000|2021-12-14 05:30:40|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1639459880000|2021-12-14 05:31:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639459930000|2021-12-14 05:32:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|5
1639460010000|2021-12-14 05:33:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639460020000|2021-12-14 05:33:40|||||||||6
1639460030000|2021-12-14 05:33:50|||||||||3
1639460040000|2021-12-14 05:34:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|5
1639460090000|2021-12-14 05:34:50|||||||||2
1639460100000|2021-12-14 05:35:00|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1639460110000|2021-12-14 05:35:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639460160000|2021-12-14 05:36:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1639460170000|2021-12-14 05:36:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639460200000|2021-12-14 05:36:40|||||||||21
1639460400000|2021-12-14 05:40:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|0
1639460410000|2021-12-14 05:40:10|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|0
1639460470000|2021-12-14 05:41:10|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|0
1639460570000|2021-12-14 05:42:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639460800000|2021-12-14 05:46:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|1
1639460850000|2021-12-14 05:47:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639461000000|2021-12-14 05:50:00|||||||||2
1639461060000|2021-12-14 05:51:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|2
1639461110000|2021-12-14 05:51:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639461200000|2021-12-14 05:53:20|||||||||4
1639461270000|2021-12-14 05:54:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1639461280000|2021-12-14 05:54:40|||||||||6
1639461340000|2021-12-14 05:55:40|||||||||1
1639461350000|2021-12-14 05:55:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|3
1639461360000|2021-12-14 05:56:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1639461370000|2021-12-14 05:56:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639461490000|2021-12-14 05:58:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|2
1639461500000|2021-12-14 05:58:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|3
1639461570000|2021-12-14 05:59:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639461580000|2021-12-14 05:59:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1639461600000|2021-12-14 06:00:00|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|1
1639461650000|2021-12-14 06:00:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639461670000|2021-12-14 06:01:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1639461720000|2021-12-14 06:02:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639461760000|2021-12-14 06:02:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1639461810000|2021-12-14 06:03:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639461930000|2021-12-14 06:05:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|3
1639461980000|2021-12-14 06:06:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1639461990000|2021-12-14 06:06:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639462020000|2021-12-14 06:07:00|||||||||1
1639462040000|2021-12-14 06:07:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1639462100000|2021-12-14 06:08:20|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|1
1639462110000|2021-12-14 06:08:30|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|0
1639462130000|2021-12-14 06:08:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|2
1639462250000|2021-12-14 06:10:50|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|8
1639462260000|2021-12-14 06:11:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|12
1639462280000|2021-12-14 06:11:20|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1639462290000|2021-12-14 06:11:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|4
1639462310000|2021-12-14 06:11:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639462320000|2021-12-14 06:12:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|5
1639462330000|2021-12-14 06:12:10|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|1
1639462340000|2021-12-14 06:12:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639462350000|2021-12-14 06:12:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|7
1639462360000|2021-12-14 06:12:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639462390000|2021-12-14 06:13:10|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|3
1639462400000|2021-12-14 06:13:20|||||||||10
1639462420000|2021-12-14 06:13:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|14
1639462430000|2021-12-14 06:13:50|19992.6|19988.6|20000.4|19996.4|20000.4|19996.4|19991.1|19987.1|71
1639462440000|2021-12-14 06:14:00|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|11
1639462450000|2021-12-14 06:14:10|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|0
1639462460000|2021-12-14 06:14:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|1
1639462490000|2021-12-14 06:14:50|19997.3|19993.3|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|10
1639462500000|2021-12-14 06:15:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639462510000|2021-12-14 06:15:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|9
1639462520000|2021-12-14 06:15:20|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|6
1639462540000|2021-12-14 06:15:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1639462560000|2021-12-14 06:16:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639462570000|2021-12-14 06:16:10|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1639462640000|2021-12-14 06:17:20|19997.3|19993.3|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|1
1639462650000|2021-12-14 06:17:30|19994.2|19990.2|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|7
1639462660000|2021-12-14 06:17:40|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|1
1639462670000|2021-12-14 06:17:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|6
1639462700000|2021-12-14 06:18:20|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|0
1639462710000|2021-12-14 06:18:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639462720000|2021-12-14 06:18:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1639462740000|2021-12-14 06:19:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639462770000|2021-12-14 06:19:30|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|4
1639462930000|2021-12-14 06:22:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|20
1639462970000|2021-12-14 06:22:50|||||||||1
1639462990000|2021-12-14 06:23:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639463020000|2021-12-14 06:23:40|||||||||2
1639463040000|2021-12-14 06:24:00|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|8
1639463100000|2021-12-14 06:25:00|||||||||4
1639463120000|2021-12-14 06:25:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19
1639463180000|2021-12-14 06:26:20|||||||||5
1639463200000|2021-12-14 06:26:40|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|6
1639463220000|2021-12-14 06:27:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1639463230000|2021-12-14 06:27:10|||||||||5
1639463260000|2021-12-14 06:27:40|||||||||1
1639463270000|2021-12-14 06:27:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1639463280000|2021-12-14 06:28:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639463300000|2021-12-14 06:28:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1639463310000|2021-12-14 06:28:30|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|2
1639463320000|2021-12-14 06:28:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|0
1639463360000|2021-12-14 06:29:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639463370000|2021-12-14 06:29:30|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1639463410000|2021-12-14 06:30:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639463450000|2021-12-14 06:30:50|||||||||1
1639463660000|2021-12-14 06:34:20|||||||||1
1639463670000|2021-12-14 06:34:30|||||||||1
1639463680000|2021-12-14 06:34:40|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|2
1639463690000|2021-12-14 06:34:50|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|6
1639463700000|2021-12-14 06:35:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|2
1639463820000|2021-12-14 06:37:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1639463850000|2021-12-14 06:37:30|||||||||9
1639463950000|2021-12-14 06:39:10|||||||||12
1639463960000|2021-12-14 06:39:20|||||||||7
1639464020000|2021-12-14 06:40:20|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|5
1639464030000|2021-12-14 06:40:30|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1639464050000|2021-12-14 06:40:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|0
1639464060000|2021-12-14 06:41:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639464180000|2021-12-14 06:43:00|||||||||7
1639464350000|2021-12-14 06:45:50|||||||||12
1639464380000|2021-12-14 06:46:20|||||||||1
1639464430000|2021-12-14 06:47:10|||||||||1
1639464460000|2021-12-14 06:47:40|||||||||4
1639464470000|2021-12-14 06:47:50|||||||||12
1639464480000|2021-12-14 06:48:00|||||||||15
1639464540000|2021-12-14 06:49:00|||||||||3
1639464650000|2021-12-14 06:50:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|4
1639464670000|2021-12-14 06:51:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|4
1639464740000|2021-12-14 06:52:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1639464750000|2021-12-14 06:52:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|2
1639464790000|2021-12-14 06:53:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1639464890000|2021-12-14 06:54:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|2
1639464910000|2021-12-14 06:55:10|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|0
1639464940000|2021-12-14 06:55:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1639464960000|2021-12-14 06:56:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|0
1639464990000|2021-12-14 06:56:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639465000000|2021-12-14 06:56:40|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|4
1639465020000|2021-12-14 06:57:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639465030000|2021-12-14 06:57:10|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|6
1639465080000|2021-12-14 06:58:00|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|0
1639465090000|2021-12-14 06:58:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|12
1639465110000|2021-12-14 06:58:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|15
1639465120000|2021-12-14 06:58:40|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|10
1639465140000|2021-12-14 06:59:00|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1639465170000|2021-12-14 06:59:30|||||||||1
1639465180000|2021-12-14 06:59:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|8
1639465190000|2021-12-14 06:59:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639465200000|2021-12-14 07:00:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|4
1639465210000|2021-12-14 07:00:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1639465220000|2021-12-14 07:00:20|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|7
1639465230000|2021-12-14 07:00:30|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1639465240000|2021-12-14 07:00:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|4
1639465250000|2021-12-14 07:00:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|6
1639465260000|2021-12-14 07:01:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|13
1639465270000|2021-12-14 07:01:10|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|6
1639465280000|2021-12-14 07:01:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|11
1639465290000|2021-12-14 07:01:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|6
1639465300000|2021-12-14 07:01:40|||||||||2
1639465310000|2021-12-14 07:01:50|||||||||2
1639465320000|2021-12-14 07:02:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|7
1639465330000|2021-12-14 07:02:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|9
1639465340000|2021-12-14 07:02:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|16
1639465350000|2021-12-14 07:02:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|5
1639465360000|2021-12-14 07:02:40|||||||||2
1639465370000|2021-12-14 07:02:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|7
1639465380000|2021-12-14 07:03:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1639465390000|2021-12-14 07:03:10|||||||||2
1639465400000|2021-12-14 07:03:20|||||||||2
1639465410000|2021-12-14 07:03:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|16
1639465420000|2021-12-14 07:03:40|||||||||6
1639465430000|2021-12-14 07:03:50|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|5
1639465440000|2021-12-14 07:04:00|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|10
1639465450000|2021-12-14 07:04:10|||||||||3
1639465460000|2021-12-14 07:04:20|||||||||2
1639465470000|2021-12-14 07:04:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|2
1639465480000|2021-12-14 07:04:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|4
1639465490000|2021-12-14 07:04:50|||||||||2
1639465500000|2021-12-14 07:05:00|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|7
1639465510000|2021-12-14 07:05:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|5
1639465520000|2021-12-14 07:05:20|||||||||2
1639465530000|2021-12-14 07:05:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|14
1639465540000|2021-12-14 07:05:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|31
1639465550000|2021-12-14 07:05:50|||||||||2
1639465560000|2021-12-14 07:06:00|||||||||2
1639465580000|2021-12-14 07:06:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1639465590000|2021-12-14 07:06:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|3
1639465620000|2021-12-14 07:07:00|||||||||1
1639465630000|2021-12-14 07:07:10|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|4
1639465690000|2021-12-14 07:08:10|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|7
1639465720000|2021-12-14 07:08:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|2
1639465730000|2021-12-14 07:08:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1639465740000|2021-12-14 07:09:00|||||||||1
1639465750000|2021-12-14 07:09:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1639465790000|2021-12-14 07:09:50|19992.6|19988.6|19992.6|19988.6|19994.2|19990.2|19992.6|19988.6|4
1639465810000|2021-12-14 07:10:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639465820000|2021-12-14 07:10:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|0
1639465840000|2021-12-14 07:10:40|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|0
1639465860000|2021-12-14 07:11:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|0
1639465890000|2021-12-14 07:11:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1639465940000|2021-12-14 07:12:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|4
1639465950000|2021-12-14 07:12:30|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19984.8|19980.8|0
1639465960000|2021-12-14 07:12:40|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|8
1639465980000|2021-12-14 07:13:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639465990000|2021-12-14 07:13:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1639466000000|2021-12-14 07:13:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639466040000|2021-12-14 07:14:00|||||||||1
1639466060000|2021-12-14 07:14:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|3
1639466100000|2021-12-14 07:15:00|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|6
1639466110000|2021-12-14 07:15:10|||||||||5
1639466120000|2021-12-14 07:15:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19
1639466130000|2021-12-14 07:15:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|3
1639466140000|2021-12-14 07:15:40|||||||||8
1639466160000|2021-12-14 07:16:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1639466190000|2021-12-14 07:16:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|0
1639466210000|2021-12-14 07:16:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639466230000|2021-12-14 07:17:10|19986.4|19982.4|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|3
1639466240000|2021-12-14 07:17:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639466280000|2021-12-14 07:18:00|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|2
1639466290000|2021-12-14 07:18:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639466300000|2021-12-14 07:18:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|0
1639466310000|2021-12-14 07:18:30|19986.4|19982.4|19983.3|19979.3|19987.9|19983.9|19983.3|19979.3|6
1639466320000|2021-12-14 07:18:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639466330000|2021-12-14 07:18:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|1
1639466340000|2021-12-14 07:19:00|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|1
1639466350000|2021-12-14 07:19:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|1
1639466360000|2021-12-14 07:19:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639466370000|2021-12-14 07:19:30|||||||||59
1639466380000|2021-12-14 07:19:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|29
1639466390000|2021-12-14 07:19:50|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|0
1639466400000|2021-12-14 07:20:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639466410000|2021-12-14 07:20:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|0
1639466420000|2021-12-14 07:20:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639466430000|2021-12-14 07:20:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|8
1639466440000|2021-12-14 07:20:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|5
1639466460000|2021-12-14 07:21:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639466470000|2021-12-14 07:21:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|55
1639466480000|2021-12-14 07:21:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|2
1639466490000|2021-12-14 07:21:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1639466510000|2021-12-14 07:21:50|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1639466520000|2021-12-14 07:22:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|2
1639466530000|2021-12-14 07:22:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639466560000|2021-12-14 07:22:40|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1639466570000|2021-12-14 07:22:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|2
1639466580000|2021-12-14 07:23:00|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|5
1639466600000|2021-12-14 07:23:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|3
1639466610000|2021-12-14 07:23:30|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|2
1639466620000|2021-12-14 07:23:40|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1639466640000|2021-12-14 07:24:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639466650000|2021-12-14 07:24:10|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|1
1639466660000|2021-12-14 07:24:20|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|9
1639466670000|2021-12-14 07:24:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639466700000|2021-12-14 07:25:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1639466710000|2021-12-14 07:25:10|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|0
1639466720000|2021-12-14 07:25:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639466730000|2021-12-14 07:25:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|0
1639466750000|2021-12-14 07:25:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|1
1639466780000|2021-12-14 07:26:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|0
1639466810000|2021-12-14 07:26:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639466840000|2021-12-14 07:27:20|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|1
1639466850000|2021-12-14 07:27:30|||||||||19
1639466860000|2021-12-14 07:27:40|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|0
1639466870000|2021-12-14 07:27:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639466880000|2021-12-14 07:28:00|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|7
1639466980000|2021-12-14 07:29:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|4
1639466990000|2021-12-14 07:29:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|1
1639467010000|2021-12-14 07:30:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1639467020000|2021-12-14 07:30:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|12
1639467030000|2021-12-14 07:30:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|10
1639467080000|2021-12-14 07:31:20|||||||||6
1639467090000|2021-12-14 07:31:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1639467100000|2021-12-14 07:31:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|0
1639467110000|2021-12-14 07:31:50|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|1
1639467150000|2021-12-14 07:32:30|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|1
1639467180000|2021-12-14 07:33:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639467190000|2021-12-14 07:33:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|1
1639467210000|2021-12-14 07:33:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|1
1639467220000|2021-12-14 07:33:40|19981.7|19977.7|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|1
1639467240000|2021-12-14 07:34:00|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|4
1639467280000|2021-12-14 07:34:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1639467290000|2021-12-14 07:34:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|1
1639467300000|2021-12-14 07:35:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|3
1639467470000|2021-12-14 07:37:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|4
1639467480000|2021-12-14 07:38:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639467520000|2021-12-14 07:38:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1639467530000|2021-12-14 07:38:50|||||||||1
1639467550000|2021-12-14 07:39:10|||||||||17
1639467580000|2021-12-14 07:39:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1639467620000|2021-12-14 07:40:20|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|2
1639467630000|2021-12-14 07:40:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|0
1639467660000|2021-12-14 07:41:00|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|5
1639467670000|2021-12-14 07:41:10|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|1
1639467690000|2021-12-14 07:41:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|3
1639467850000|2021-12-14 07:44:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1639467860000|2021-12-14 07:44:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1639467870000|2021-12-14 07:44:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|8
1639467880000|2021-12-14 07:44:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|1
1639467890000|2021-12-14 07:44:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1639467930000|2021-12-14 07:45:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1639467940000|2021-12-14 07:45:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|7
1639467950000|2021-12-14 07:45:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|0
1639468010000|2021-12-14 07:46:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1639468020000|2021-12-14 07:47:00|||||||||13
1639468030000|2021-12-14 07:47:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|42
1639468040000|2021-12-14 07:47:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1639468050000|2021-12-14 07:47:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|26
1639468060000|2021-12-14 07:47:40|||||||||2
1639468070000|2021-12-14 07:47:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1639468080000|2021-12-14 07:48:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|4
1639468090000|2021-12-14 07:48:10|||||||||2
1639468100000|2021-12-14 07:48:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1639468110000|2021-12-14 07:48:30|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|5
1639468120000|2021-12-14 07:48:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|24
1639468150000|2021-12-14 07:49:10|||||||||1
1639468160000|2021-12-14 07:49:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1639468190000|2021-12-14 07:49:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1639468200000|2021-12-14 07:50:00|||||||||1
1639468250000|2021-12-14 07:50:50|||||||||1
1639468260000|2021-12-14 07:51:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|3
1639468270000|2021-12-14 07:51:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|0
1639468280000|2021-12-14 07:51:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1639468290000|2021-12-14 07:51:30|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|7
1639468300000|2021-12-14 07:51:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|1
1639468320000|2021-12-14 07:52:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|8
1639468370000|2021-12-14 07:52:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|20
1639468380000|2021-12-14 07:53:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|7
1639468410000|2021-12-14 07:53:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|11
1639468440000|2021-12-14 07:54:00|||||||||1
1639468460000|2021-12-14 07:54:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1639468490000|2021-12-14 07:54:50|||||||||1
1639468500000|2021-12-14 07:55:00|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|1
1639468510000|2021-12-14 07:55:10|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|0
1639468530000|2021-12-14 07:55:30|||||||||4
1639468540000|2021-12-14 07:55:40|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|10
1639468550000|2021-12-14 07:55:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1639468560000|2021-12-14 07:56:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|6
1639468570000|2021-12-14 07:56:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|4
1639468580000|2021-12-14 07:56:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1639468590000|2021-12-14 07:56:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|1
1639468600000|2021-12-14 07:56:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1639468630000|2021-12-14 07:57:10|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|17
1639468640000|2021-12-14 07:57:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1639468650000|2021-12-14 07:57:30|19977|19973|19977|19973|19978.6|19974.6|19977|19973|0
1639468660000|2021-12-14 07:57:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1639468670000|2021-12-14 07:57:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|19
1639468680000|2021-12-14 07:58:00|||||||||2
1639468710000|2021-12-14 07:58:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1639468720000|2021-12-14 07:58:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|2
1639468730000|2021-12-14 07:58:50|||||||||2
1639468740000|2021-12-14 07:59:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|6
1639468750000|2021-12-14 07:59:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|1
1639468760000|2021-12-14 07:59:20|19977|19973|19977|19973|19977|19973|19975.4|19971.4|0
1639468770000|2021-12-14 07:59:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639468780000|2021-12-14 07:59:40|19977|19973|19977|19973|19978.6|19974.6|19977|19973|2
1639468790000|2021-12-14 07:59:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639468800000|2021-12-14 08:00:00|19977|19973|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|26
1639468810000|2021-12-14 08:00:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1639468820000|2021-12-14 08:00:20|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19970.8|19966.8|7
1639468830000|2021-12-14 08:00:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19970.8|19966.8|14
1639468840000|2021-12-14 08:00:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|2
1639468850000|2021-12-14 08:00:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|3
1639468860000|2021-12-14 08:01:00|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|9
1639468870000|2021-12-14 08:01:10|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1639468880000|2021-12-14 08:01:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|0
1639468890000|2021-12-14 08:01:30|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|6
1639468910000|2021-12-14 08:01:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1639468920000|2021-12-14 08:02:00|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|5
1639468930000|2021-12-14 08:02:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1639468940000|2021-12-14 08:02:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|1
1639468950000|2021-12-14 08:02:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1639468960000|2021-12-14 08:02:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|7
1639468970000|2021-12-14 08:02:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1639468980000|2021-12-14 08:03:00|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|22
1639468990000|2021-12-14 08:03:10|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|11
1639469000000|2021-12-14 08:03:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|6
1639469010000|2021-12-14 08:03:30|||||||||4
1639469040000|2021-12-14 08:04:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|12
1639469080000|2021-12-14 08:04:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|3
1639469090000|2021-12-14 08:04:50|||||||||2
1639469100000|2021-12-14 08:05:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|10
1639469110000|2021-12-14 08:05:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|4
1639469120000|2021-12-14 08:05:20|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19967.6|19963.6|23
1639469140000|2021-12-14 08:05:40|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|2
1639469160000|2021-12-14 08:06:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1639469170000|2021-12-14 08:06:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1639469190000|2021-12-14 08:06:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|4
1639469200000|2021-12-14 08:06:40|||||||||1
1639469260000|2021-12-14 08:07:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1639469270000|2021-12-14 08:07:50|||||||||2
1639469280000|2021-12-14 08:08:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|14
1639469300000|2021-12-14 08:08:20|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|7
1639469310000|2021-12-14 08:08:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1639469320000|2021-12-14 08:08:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|1
1639469340000|2021-12-14 08:09:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|5
1639469350000|2021-12-14 08:09:10|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|7
1639469360000|2021-12-14 08:09:20|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1639469370000|2021-12-14 08:09:30|||||||||1
1639469390000|2021-12-14 08:09:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1639469400000|2021-12-14 08:10:00|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|3
1639469410000|2021-12-14 08:10:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1639469420000|2021-12-14 08:10:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1639469440000|2021-12-14 08:10:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|5
1639469450000|2021-12-14 08:10:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|5
1639469460000|2021-12-14 08:11:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|6
1639469490000|2021-12-14 08:11:30|||||||||3
1639469510000|2021-12-14 08:11:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|10
1639469520000|2021-12-14 08:12:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|3
1639469540000|2021-12-14 08:12:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|7
1639469570000|2021-12-14 08:12:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1639469580000|2021-12-14 08:13:00|||||||||1
1639469600000|2021-12-14 08:13:20|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|10
1639469610000|2021-12-14 08:13:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1639469630000|2021-12-14 08:13:50|||||||||1
1639469640000|2021-12-14 08:14:00|||||||||1
1639469660000|2021-12-14 08:14:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1639469670000|2021-12-14 08:14:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1639469680000|2021-12-14 08:14:40|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|7
1639469690000|2021-12-14 08:14:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|7
1639469700000|2021-12-14 08:15:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1639469710000|2021-12-14 08:15:10|19977|19973|19981.7|19977.7|19981.7|19977.7|19977|19973|7
1639469720000|2021-12-14 08:15:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1639469740000|2021-12-14 08:15:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|4
1639469790000|2021-12-14 08:16:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|5
1639469800000|2021-12-14 08:16:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1639469810000|2021-12-14 08:16:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1639469820000|2021-12-14 08:17:00|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|6
1639469830000|2021-12-14 08:17:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639469850000|2021-12-14 08:17:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|6
1639469860000|2021-12-14 08:17:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1639469870000|2021-12-14 08:17:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1639469890000|2021-12-14 08:18:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1639469920000|2021-12-14 08:18:40|||||||||4
1639469930000|2021-12-14 08:18:50|||||||||1
1639469940000|2021-12-14 08:19:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1639469950000|2021-12-14 08:19:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|4
1639469960000|2021-12-14 08:19:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|1
1639469970000|2021-12-14 08:19:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1639469980000|2021-12-14 08:19:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|1
1639470010000|2021-12-14 08:20:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|3
1639470020000|2021-12-14 08:20:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|4
1639470030000|2021-12-14 08:20:30|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|2
1639470040000|2021-12-14 08:20:40|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|0
1639470050000|2021-12-14 08:20:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|6
1639470070000|2021-12-14 08:21:10|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|3
1639470080000|2021-12-14 08:21:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|17
1639470090000|2021-12-14 08:21:30|||||||||2
1639470100000|2021-12-14 08:21:40|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1639470110000|2021-12-14 08:21:50|19981.7|19977.7|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|13
1639470120000|2021-12-14 08:22:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|1
1639470140000|2021-12-14 08:22:20|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|11
1639470150000|2021-12-14 08:22:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|2
1639470160000|2021-12-14 08:22:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1639470170000|2021-12-14 08:22:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1639470180000|2021-12-14 08:23:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1639470190000|2021-12-14 08:23:10|||||||||1
1639470200000|2021-12-14 08:23:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|3
1639470240000|2021-12-14 08:24:00|||||||||4
1639470250000|2021-12-14 08:24:10|||||||||2
1639470260000|2021-12-14 08:24:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1639470270000|2021-12-14 08:24:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|3
1639470280000|2021-12-14 08:24:40|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1639470290000|2021-12-14 08:24:50|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|15
1639470310000|2021-12-14 08:25:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1639470320000|2021-12-14 08:25:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1639470330000|2021-12-14 08:25:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1639470380000|2021-12-14 08:26:20|||||||||4
1639470400000|2021-12-14 08:26:40|||||||||3
1639470440000|2021-12-14 08:27:20|||||||||1
1639470460000|2021-12-14 08:27:40|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|14
1639470500000|2021-12-14 08:28:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1639470510000|2021-12-14 08:28:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1639470540000|2021-12-14 08:29:00|||||||||1
1639470550000|2021-12-14 08:29:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|4
1639470560000|2021-12-14 08:29:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|5
1639470590000|2021-12-14 08:29:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|1
1639470600000|2021-12-14 08:30:00|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|3
1639470610000|2021-12-14 08:30:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1639470620000|2021-12-14 08:30:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1639470640000|2021-12-14 08:30:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|8
1639470650000|2021-12-14 08:30:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1639470660000|2021-12-14 08:31:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|13
1639470670000|2021-12-14 08:31:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|1
1639470680000|2021-12-14 08:31:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|0
1639470690000|2021-12-14 08:31:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|3
1639470700000|2021-12-14 08:31:40|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|0
1639470730000|2021-12-14 08:32:10|||||||||2
1639470740000|2021-12-14 08:32:20|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|8
1639470760000|2021-12-14 08:32:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1639470770000|2021-12-14 08:32:50|||||||||2
1639470780000|2021-12-14 08:33:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|7
1639470790000|2021-12-14 08:33:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1639470800000|2021-12-14 08:33:20|||||||||7
1639470810000|2021-12-14 08:33:30|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|2
1639470840000|2021-12-14 08:34:00|||||||||1
1639470860000|2021-12-14 08:34:20|||||||||1
1639470870000|2021-12-14 08:34:30|||||||||4
1639470910000|2021-12-14 08:35:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1639470920000|2021-12-14 08:35:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1639470930000|2021-12-14 08:35:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1639470950000|2021-12-14 08:35:50|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|4
1639470960000|2021-12-14 08:36:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1639470970000|2021-12-14 08:36:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|11
1639470980000|2021-12-14 08:36:20|||||||||2
1639471000000|2021-12-14 08:36:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|11
1639471020000|2021-12-14 08:37:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1639471030000|2021-12-14 08:37:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639471040000|2021-12-14 08:37:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1639471050000|2021-12-14 08:37:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|36
1639471070000|2021-12-14 08:37:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|6
1639471080000|2021-12-14 08:38:00|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|9
1639471090000|2021-12-14 08:38:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|3
1639471100000|2021-12-14 08:38:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1639471120000|2021-12-14 08:38:40|||||||||1
1639471130000|2021-12-14 08:38:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|3
1639471140000|2021-12-14 08:39:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|4
1639471160000|2021-12-14 08:39:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|5
1639471170000|2021-12-14 08:39:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1639471180000|2021-12-14 08:39:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|3
1639471190000|2021-12-14 08:39:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|2
1639471200000|2021-12-14 08:40:00|19962.9|19958.9|19967.6|19963.6|19969.2|19965.2|19962.9|19958.9|9
1639471210000|2021-12-14 08:40:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1639471220000|2021-12-14 08:40:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1639471230000|2021-12-14 08:40:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|13
1639471240000|2021-12-14 08:40:40|||||||||4
1639471250000|2021-12-14 08:40:50|||||||||13
1639471260000|2021-12-14 08:41:00|||||||||3
1639471270000|2021-12-14 08:41:10|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|2
1639471280000|2021-12-14 08:41:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|13
1639471290000|2021-12-14 08:41:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1639471320000|2021-12-14 08:42:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1639471330000|2021-12-14 08:42:10|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1639471340000|2021-12-14 08:42:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1639471350000|2021-12-14 08:42:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|0
1639471360000|2021-12-14 08:42:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1639471410000|2021-12-14 08:43:30|||||||||3
1639471420000|2021-12-14 08:43:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|9
1639471430000|2021-12-14 08:43:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1639471440000|2021-12-14 08:44:00|||||||||1
1639471460000|2021-12-14 08:44:20|||||||||1
1639471470000|2021-12-14 08:44:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|1
1639471480000|2021-12-14 08:44:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1639471490000|2021-12-14 08:44:50|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|4
1639471500000|2021-12-14 08:45:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1639471520000|2021-12-14 08:45:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|3
1639471530000|2021-12-14 08:45:30|||||||||1
1639471560000|2021-12-14 08:46:00|||||||||4
1639471570000|2021-12-14 08:46:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|1
1639471580000|2021-12-14 08:46:20|||||||||1
1639471600000|2021-12-14 08:46:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|2
1639471610000|2021-12-14 08:46:50|||||||||7
1639471640000|2021-12-14 08:47:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|10
1639471650000|2021-12-14 08:47:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|5
1639471660000|2021-12-14 08:47:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1639471670000|2021-12-14 08:47:50|||||||||2
1639471690000|2021-12-14 08:48:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1639471740000|2021-12-14 08:49:00|||||||||2
1639471770000|2021-12-14 08:49:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1639471780000|2021-12-14 08:49:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1639471800000|2021-12-14 08:50:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1639471810000|2021-12-14 08:50:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1639471820000|2021-12-14 08:50:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|49
1639471830000|2021-12-14 08:50:30|19978.6|19974.6|19969.2|19965.2|19978.6|19974.6|19969.2|19965.2|8
1639471840000|2021-12-14 08:50:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|26
1639471860000|2021-12-14 08:51:00|||||||||11
1639471870000|2021-12-14 08:51:10|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|14
1639471890000|2021-12-14 08:51:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1639471900000|2021-12-14 08:51:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|10
1639471930000|2021-12-14 08:52:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1639471960000|2021-12-14 08:52:40|||||||||2
1639471970000|2021-12-14 08:52:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19
1639471980000|2021-12-14 08:53:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|9
1639471990000|2021-12-14 08:53:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1639472000000|2021-12-14 08:53:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1639472010000|2021-12-14 08:53:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1639472020000|2021-12-14 08:53:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|12
1639472040000|2021-12-14 08:54:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|7
1639472060000|2021-12-14 08:54:20|||||||||1
1639472070000|2021-12-14 08:54:30|||||||||1
1639472080000|2021-12-14 08:54:40|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|0
1639472150000|2021-12-14 08:55:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1639472160000|2021-12-14 08:56:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|18
1639472170000|2021-12-14 08:56:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1639472190000|2021-12-14 08:56:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1639472220000|2021-12-14 08:57:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1639472230000|2021-12-14 08:57:10|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|3
1639472240000|2021-12-14 08:57:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1639472250000|2021-12-14 08:57:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|13
1639472270000|2021-12-14 08:57:50|||||||||1
1639472310000|2021-12-14 08:58:30|||||||||1
1639472320000|2021-12-14 08:58:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|12
1639472330000|2021-12-14 08:58:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|3
1639472340000|2021-12-14 08:59:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|7
1639472350000|2021-12-14 08:59:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|10
1639472360000|2021-12-14 08:59:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|0
1639472370000|2021-12-14 08:59:30|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19981.7|19977.7|2
1639472380000|2021-12-14 08:59:40|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|4
1639472400000|2021-12-14 09:00:00|||||||||3
1639472410000|2021-12-14 09:00:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1639472420000|2021-12-14 09:00:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1639472430000|2021-12-14 09:00:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|3
1639472460000|2021-12-14 09:01:00|||||||||3
1639472470000|2021-12-14 09:01:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|10
1639472480000|2021-12-14 09:01:20|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|7
1639472490000|2021-12-14 09:01:30|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|2
1639472500000|2021-12-14 09:01:40|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|7
1639472510000|2021-12-14 09:01:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|4
1639472520000|2021-12-14 09:02:00|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|4
1639472530000|2021-12-14 09:02:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639472560000|2021-12-14 09:02:40|||||||||2
1639472580000|2021-12-14 09:03:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|2
1639472600000|2021-12-14 09:03:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|3
1639472630000|2021-12-14 09:03:50|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|1
1639472640000|2021-12-14 09:04:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|0
1639472650000|2021-12-14 09:04:10|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|2
1639472660000|2021-12-14 09:04:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639472680000|2021-12-14 09:04:40|||||||||1
1639472690000|2021-12-14 09:04:50|||||||||2
1639472700000|2021-12-14 09:05:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|9
1639472710000|2021-12-14 09:05:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1639472730000|2021-12-14 09:05:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639472740000|2021-12-14 09:05:40|||||||||2
1639472750000|2021-12-14 09:05:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1639472760000|2021-12-14 09:06:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|2
1639472770000|2021-12-14 09:06:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1639472800000|2021-12-14 09:06:40|||||||||1
1639472810000|2021-12-14 09:06:50|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|4
1639472820000|2021-12-14 09:07:00|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|6
1639472830000|2021-12-14 09:07:10|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|12
1639472840000|2021-12-14 09:07:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|1
1639472880000|2021-12-14 09:08:00|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|2
1639472890000|2021-12-14 09:08:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1639472940000|2021-12-14 09:09:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|3
1639472960000|2021-12-14 09:09:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1639472970000|2021-12-14 09:09:30|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|5
1639472990000|2021-12-14 09:09:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19964.5|19960.5|11
1639473000000|2021-12-14 09:10:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|11
1639473010000|2021-12-14 09:10:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|8
1639473030000|2021-12-14 09:10:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|3
1639473040000|2021-12-14 09:10:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|6
1639473050000|2021-12-14 09:10:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|11
1639473060000|2021-12-14 09:11:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|12
1639473070000|2021-12-14 09:11:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1639473120000|2021-12-14 09:12:00|||||||||7
1639473140000|2021-12-14 09:12:20|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|10
1639473150000|2021-12-14 09:12:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1639473160000|2021-12-14 09:12:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1639473170000|2021-12-14 09:12:50|||||||||2
1639473200000|2021-12-14 09:13:20|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|14
1639473210000|2021-12-14 09:13:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1639473220000|2021-12-14 09:13:40|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|3
1639473230000|2021-12-14 09:13:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1639473260000|2021-12-14 09:14:20|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|2
1639473270000|2021-12-14 09:14:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|1
1639473280000|2021-12-14 09:14:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|21
1639473310000|2021-12-14 09:15:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|21
1639473350000|2021-12-14 09:15:50|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|25
1639473360000|2021-12-14 09:16:00|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|14
1639473370000|2021-12-14 09:16:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1639473380000|2021-12-14 09:16:20|||||||||4
1639473390000|2021-12-14 09:16:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|21
1639473420000|2021-12-14 09:17:00|||||||||2
1639473440000|2021-12-14 09:17:20|||||||||43
1639473450000|2021-12-14 09:17:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|52
1639473480000|2021-12-14 09:18:00|||||||||2
1639473490000|2021-12-14 09:18:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|29
1639473500000|2021-12-14 09:18:20|||||||||2
1639473510000|2021-12-14 09:18:30|||||||||1
1639473520000|2021-12-14 09:18:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1639473540000|2021-12-14 09:19:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|23
1639473550000|2021-12-14 09:19:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1639473570000|2021-12-14 09:19:30|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|8
1639473580000|2021-12-14 09:19:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|10
1639473590000|2021-12-14 09:19:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1639473600000|2021-12-14 09:20:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|20
1639473610000|2021-12-14 09:20:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|7
1639473620000|2021-12-14 09:20:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1639473630000|2021-12-14 09:20:30|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|9
1639473640000|2021-12-14 09:20:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|5
1639473650000|2021-12-14 09:20:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|11
1639473660000|2021-12-14 09:21:00|||||||||4
1639473690000|2021-12-14 09:21:30|||||||||1
1639473700000|2021-12-14 09:21:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1639473710000|2021-12-14 09:21:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1639473720000|2021-12-14 09:22:00|||||||||10
1639473730000|2021-12-14 09:22:10|||||||||2
1639473740000|2021-12-14 09:22:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|44
1639473760000|2021-12-14 09:22:40|||||||||2
1639473770000|2021-12-14 09:22:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|38
1639473790000|2021-12-14 09:23:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|47
1639473800000|2021-12-14 09:23:20|||||||||2
1639473810000|2021-12-14 09:23:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|110
1639473820000|2021-12-14 09:23:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|47
1639473830000|2021-12-14 09:23:50|||||||||5
1639473860000|2021-12-14 09:24:20|||||||||1
1639473890000|2021-12-14 09:24:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|37
1639473910000|2021-12-14 09:25:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|42
1639473920000|2021-12-14 09:25:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|18
1639473930000|2021-12-14 09:25:30|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|10
1639473940000|2021-12-14 09:25:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1639473950000|2021-12-14 09:25:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|31
1639473970000|2021-12-14 09:26:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|25
1639473980000|2021-12-14 09:26:20|||||||||8
1639474000000|2021-12-14 09:26:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|27
1639474010000|2021-12-14 09:26:50|19934.8|19930.8|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|20
1639474020000|2021-12-14 09:27:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|17
1639474030000|2021-12-14 09:27:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|51
1639474040000|2021-12-14 09:27:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|33
1639474050000|2021-12-14 09:27:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|8
1639474060000|2021-12-14 09:27:40|||||||||2
1639474090000|2021-12-14 09:28:10|||||||||1
1639474100000|2021-12-14 09:28:20|||||||||1
1639474110000|2021-12-14 09:28:30|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|49
1639474120000|2021-12-14 09:28:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1639474140000|2021-12-14 09:29:00|||||||||10
1639474150000|2021-12-14 09:29:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|57
1639474180000|2021-12-14 09:29:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|20
1639474200000|2021-12-14 09:30:00|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|60
1639474210000|2021-12-14 09:30:10|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|2
1639474220000|2021-12-14 09:30:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|1
1639474230000|2021-12-14 09:30:30|||||||||43
1639474240000|2021-12-14 09:30:40|||||||||1
1639474250000|2021-12-14 09:30:50|||||||||4
1639474260000|2021-12-14 09:31:00|||||||||1
1639474270000|2021-12-14 09:31:10|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|20
1639474280000|2021-12-14 09:31:20|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|1
1639474290000|2021-12-14 09:31:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|1
1639474310000|2021-12-14 09:31:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|25
1639474320000|2021-12-14 09:32:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|29
1639474330000|2021-12-14 09:32:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1639474340000|2021-12-14 09:32:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1639474350000|2021-12-14 09:32:30|||||||||9
1639474360000|2021-12-14 09:32:40|||||||||13
1639474380000|2021-12-14 09:33:00|||||||||5
1639474390000|2021-12-14 09:33:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|11
1639474400000|2021-12-14 09:33:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|13
1639474410000|2021-12-14 09:33:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639474450000|2021-12-14 09:34:10|||||||||2
1639474460000|2021-12-14 09:34:20|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|25
1639474470000|2021-12-14 09:34:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|6
1639474480000|2021-12-14 09:34:40|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|61
1639474500000|2021-12-14 09:35:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1639474510000|2021-12-14 09:35:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|31
1639474540000|2021-12-14 09:35:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|20
1639474550000|2021-12-14 09:35:50|||||||||2
1639474580000|2021-12-14 09:36:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|21
1639474610000|2021-12-14 09:36:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|18
1639474650000|2021-12-14 09:37:30|||||||||4
1639474670000|2021-12-14 09:37:50|||||||||3
1639474680000|2021-12-14 09:38:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1639474690000|2021-12-14 09:38:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1639474700000|2021-12-14 09:38:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|34
1639474730000|2021-12-14 09:38:50|||||||||4
1639474740000|2021-12-14 09:39:00|||||||||1
1639474760000|2021-12-14 09:39:20|||||||||3
1639474780000|2021-12-14 09:39:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|7
1639474790000|2021-12-14 09:39:50|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|0
1639474800000|2021-12-14 09:40:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|0
1639474810000|2021-12-14 09:40:10|||||||||2
1639474820000|2021-12-14 09:40:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1639474850000|2021-12-14 09:40:50|||||||||1
1639474860000|2021-12-14 09:41:00|||||||||1
1639474940000|2021-12-14 09:42:20|||||||||2
1639474960000|2021-12-14 09:42:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|9
1639474970000|2021-12-14 09:42:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|14
1639474980000|2021-12-14 09:43:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1639474990000|2021-12-14 09:43:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1639475020000|2021-12-14 09:43:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|10
1639475030000|2021-12-14 09:43:50|||||||||1
1639475040000|2021-12-14 09:44:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|22
1639475050000|2021-12-14 09:44:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|16
1639475060000|2021-12-14 09:44:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|9
1639475070000|2021-12-14 09:44:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|7
1639475080000|2021-12-14 09:44:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639475090000|2021-12-14 09:44:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1639475130000|2021-12-14 09:45:30|||||||||1
1639475150000|2021-12-14 09:45:50|||||||||2
1639475160000|2021-12-14 09:46:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1639475170000|2021-12-14 09:46:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1639475190000|2021-12-14 09:46:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|14
1639475200000|2021-12-14 09:46:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|3
1639475210000|2021-12-14 09:46:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1639475220000|2021-12-14 09:47:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1639475230000|2021-12-14 09:47:10|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|4
1639475240000|2021-12-14 09:47:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1639475250000|2021-12-14 09:47:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1639475270000|2021-12-14 09:47:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|11
1639475280000|2021-12-14 09:48:00|||||||||4
1639475290000|2021-12-14 09:48:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1639475310000|2021-12-14 09:48:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|39
1639475320000|2021-12-14 09:48:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1639475330000|2021-12-14 09:48:50|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|15
1639475340000|2021-12-14 09:49:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|4
1639475360000|2021-12-14 09:49:20|||||||||1
1639475370000|2021-12-14 09:49:30|||||||||3
1639475380000|2021-12-14 09:49:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1639475390000|2021-12-14 09:49:50|||||||||15
1639475400000|2021-12-14 09:50:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639475410000|2021-12-14 09:50:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|5
1639475440000|2021-12-14 09:50:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|3
1639475450000|2021-12-14 09:50:50|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|3
1639475460000|2021-12-14 09:51:00|||||||||1
1639475480000|2021-12-14 09:51:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1639475490000|2021-12-14 09:51:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1639475500000|2021-12-14 09:51:40|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19950.4|19946.4|23
1639475510000|2021-12-14 09:51:50|||||||||6
1639475520000|2021-12-14 09:52:00|||||||||6
1639475540000|2021-12-14 09:52:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|3
1639475550000|2021-12-14 09:52:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|13
1639475560000|2021-12-14 09:52:40|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|5
1639475580000|2021-12-14 09:53:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|2
1639475590000|2021-12-14 09:53:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|11
1639475600000|2021-12-14 09:53:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|6
1639475610000|2021-12-14 09:53:30|||||||||2
1639475630000|2021-12-14 09:53:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|1
1639475640000|2021-12-14 09:54:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|4
1639475650000|2021-12-14 09:54:10|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|11
1639475660000|2021-12-14 09:54:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1639475670000|2021-12-14 09:54:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1639475680000|2021-12-14 09:54:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1639475700000|2021-12-14 09:55:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1639475710000|2021-12-14 09:55:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1639475730000|2021-12-14 09:55:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|6
1639475740000|2021-12-14 09:55:40|||||||||1
1639475750000|2021-12-14 09:55:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1639475760000|2021-12-14 09:56:00|||||||||3
1639475770000|2021-12-14 09:56:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|15
1639475780000|2021-12-14 09:56:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|9
1639475790000|2021-12-14 09:56:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|8
1639475800000|2021-12-14 09:56:40|||||||||4
1639475810000|2021-12-14 09:56:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|16
1639475830000|2021-12-14 09:57:10|||||||||8
1639475840000|2021-12-14 09:57:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|4
1639475850000|2021-12-14 09:57:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1639475860000|2021-12-14 09:57:40|19977|19973|19977|19973|19978.6|19974.6|19977|19973|5
1639475870000|2021-12-14 09:57:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1639475880000|2021-12-14 09:58:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|4
1639475890000|2021-12-14 09:58:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|15
1639475900000|2021-12-14 09:58:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|12
1639475910000|2021-12-14 09:58:30|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|2
1639475920000|2021-12-14 09:58:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|3
1639475950000|2021-12-14 09:59:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1639475980000|2021-12-14 09:59:40|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|19
1639475990000|2021-12-14 09:59:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|1
1639476000000|2021-12-14 10:00:00|||||||||11
1639476020000|2021-12-14 10:00:20|||||||||6
1639476050000|2021-12-14 10:00:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1639476060000|2021-12-14 10:01:00|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|26
1639476100000|2021-12-14 10:01:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1639476150000|2021-12-14 10:02:30|||||||||11
1639476180000|2021-12-14 10:03:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19
1639476190000|2021-12-14 10:03:10|||||||||2
1639476210000|2021-12-14 10:03:30|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|11
1639476230000|2021-12-14 10:03:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|20
1639476240000|2021-12-14 10:04:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|18
1639476250000|2021-12-14 10:04:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1639476270000|2021-12-14 10:04:30|||||||||8
1639476290000|2021-12-14 10:04:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|15
1639476310000|2021-12-14 10:05:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1639476350000|2021-12-14 10:05:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|13
1639476370000|2021-12-14 10:06:10|||||||||10
1639476380000|2021-12-14 10:06:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1639476420000|2021-12-14 10:07:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1639476430000|2021-12-14 10:07:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|18
1639476440000|2021-12-14 10:07:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|10
1639476450000|2021-12-14 10:07:30|||||||||2
1639476460000|2021-12-14 10:07:40|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|8
1639476490000|2021-12-14 10:08:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|8
1639476500000|2021-12-14 10:08:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1639476510000|2021-12-14 10:08:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|12
1639476520000|2021-12-14 10:08:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1639476530000|2021-12-14 10:08:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|7
1639476540000|2021-12-14 10:09:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|20
1639476550000|2021-12-14 10:09:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1639476570000|2021-12-14 10:09:30|||||||||126
1639476600000|2021-12-14 10:10:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|126
1639476620000|2021-12-14 10:10:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|37
1639476630000|2021-12-14 10:10:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|15
1639476650000|2021-12-14 10:10:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|15
1639476670000|2021-12-14 10:11:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1639476680000|2021-12-14 10:11:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|9
1639476690000|2021-12-14 10:11:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|0
1639476720000|2021-12-14 10:12:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|13
1639476810000|2021-12-14 10:13:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|5
1639476820000|2021-12-14 10:13:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639476860000|2021-12-14 10:14:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|14
1639476870000|2021-12-14 10:14:30|||||||||6
1639476890000|2021-12-14 10:14:50|||||||||2
1639476900000|2021-12-14 10:15:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1639476910000|2021-12-14 10:15:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|12
1639476930000|2021-12-14 10:15:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|14
1639476940000|2021-12-14 10:15:40|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|7
1639476950000|2021-12-14 10:15:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639476960000|2021-12-14 10:16:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1639477070000|2021-12-14 10:17:50|||||||||1
1639477100000|2021-12-14 10:18:20|||||||||5
1639477110000|2021-12-14 10:18:30|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|1
1639477120000|2021-12-14 10:18:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|19
1639477140000|2021-12-14 10:19:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|11
1639477150000|2021-12-14 10:19:10|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|16
1639477160000|2021-12-14 10:19:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|53
1639477200000|2021-12-14 10:20:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|3
1639477240000|2021-12-14 10:20:40|||||||||3
1639477270000|2021-12-14 10:21:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|2
1639477290000|2021-12-14 10:21:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|4
1639477300000|2021-12-14 10:21:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1639477340000|2021-12-14 10:22:20|19972.3|19968.3|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|1
1639477350000|2021-12-14 10:22:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|0
1639477370000|2021-12-14 10:22:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|3
1639477410000|2021-12-14 10:23:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|7
1639477430000|2021-12-14 10:23:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|4
1639477450000|2021-12-14 10:24:10|||||||||1
1639477460000|2021-12-14 10:24:20|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|1
1639477470000|2021-12-14 10:24:30|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|0
1639477480000|2021-12-14 10:24:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639477520000|2021-12-14 10:25:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|2
1639477540000|2021-12-14 10:25:40|||||||||3
1639477550000|2021-12-14 10:25:50|||||||||1
1639477570000|2021-12-14 10:26:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|18
1639477600000|2021-12-14 10:26:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|6
1639477610000|2021-12-14 10:26:50|19977|19973|19977|19973|19977|19973|19977|19973|3
1639477620000|2021-12-14 10:27:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1639477650000|2021-12-14 10:27:30|19977|19973|19977|19973|19977|19973|19977|19973|3
1639477670000|2021-12-14 10:27:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1639477690000|2021-12-14 10:28:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|15
1639477700000|2021-12-14 10:28:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1639477720000|2021-12-14 10:28:40|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|1
1639477730000|2021-12-14 10:28:50|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|7
1639477740000|2021-12-14 10:29:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|7
1639477750000|2021-12-14 10:29:10|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|1
1639477770000|2021-12-14 10:29:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1639477800000|2021-12-14 10:30:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1639477860000|2021-12-14 10:31:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1639477870000|2021-12-14 10:31:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|3
1639477910000|2021-12-14 10:31:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|18
1639477930000|2021-12-14 10:32:10|||||||||18
1639477940000|2021-12-14 10:32:20|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|104
1639477950000|2021-12-14 10:32:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|30
1639477960000|2021-12-14 10:32:40|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|6
1639477970000|2021-12-14 10:32:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1639477980000|2021-12-14 10:33:00|||||||||3
1639478020000|2021-12-14 10:33:40|||||||||1
1639478030000|2021-12-14 10:33:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|28
1639478040000|2021-12-14 10:34:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19
1639478050000|2021-12-14 10:34:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1639478100000|2021-12-14 10:35:00|||||||||3
1639478110000|2021-12-14 10:35:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|7
1639478120000|2021-12-14 10:35:20|||||||||6
1639478130000|2021-12-14 10:35:30|||||||||14
1639478150000|2021-12-14 10:35:50|||||||||2
1639478170000|2021-12-14 10:36:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|25
1639478180000|2021-12-14 10:36:20|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1639478190000|2021-12-14 10:36:30|19969.2|19965.2|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|15
1639478210000|2021-12-14 10:36:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1639478220000|2021-12-14 10:37:00|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|6
1639478230000|2021-12-14 10:37:10|||||||||4
1639478240000|2021-12-14 10:37:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|2
1639478250000|2021-12-14 10:37:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639478290000|2021-12-14 10:38:10|||||||||9
1639478320000|2021-12-14 10:38:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|14
1639478350000|2021-12-14 10:39:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|1
1639478450000|2021-12-14 10:40:50|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|1
1639478470000|2021-12-14 10:41:10|||||||||1
1639478520000|2021-12-14 10:42:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1639478580000|2021-12-14 10:43:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1639478590000|2021-12-14 10:43:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639478600000|2021-12-14 10:43:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|4
1639478610000|2021-12-14 10:43:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639478640000|2021-12-14 10:44:00|||||||||1
1639478650000|2021-12-14 10:44:10|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|3
1639478660000|2021-12-14 10:44:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1639478670000|2021-12-14 10:44:30|||||||||1
1639478680000|2021-12-14 10:44:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1639478690000|2021-12-14 10:44:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1639478700000|2021-12-14 10:45:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1639478750000|2021-12-14 10:45:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1639478760000|2021-12-14 10:46:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1639478780000|2021-12-14 10:46:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1639478790000|2021-12-14 10:46:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1639478800000|2021-12-14 10:46:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1639478830000|2021-12-14 10:47:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|6
1639478860000|2021-12-14 10:47:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1639478890000|2021-12-14 10:48:10|||||||||17
1639478900000|2021-12-14 10:48:20|||||||||23
1639478910000|2021-12-14 10:48:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|40
1639478920000|2021-12-14 10:48:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|93
1639478940000|2021-12-14 10:49:00|||||||||3
1639478960000|2021-12-14 10:49:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1639478970000|2021-12-14 10:49:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|22
1639478990000|2021-12-14 10:49:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|19
1639479010000|2021-12-14 10:50:10|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|23
1639479020000|2021-12-14 10:50:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1639479030000|2021-12-14 10:50:30|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|18
1639479040000|2021-12-14 10:50:40|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|4
1639479050000|2021-12-14 10:50:50|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|2
1639479060000|2021-12-14 10:51:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1639479100000|2021-12-14 10:51:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|4
1639479130000|2021-12-14 10:52:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639479160000|2021-12-14 10:52:40|||||||||1
1639479220000|2021-12-14 10:53:40|||||||||1
1639479230000|2021-12-14 10:53:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|34
1639479240000|2021-12-14 10:54:00|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|22
1639479250000|2021-12-14 10:54:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|7
1639479310000|2021-12-14 10:55:10|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|15
1639479320000|2021-12-14 10:55:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1639479340000|2021-12-14 10:55:40|||||||||1
1639479380000|2021-12-14 10:56:20|||||||||10
1639479400000|2021-12-14 10:56:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|23
1639479430000|2021-12-14 10:57:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1639479440000|2021-12-14 10:57:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1639479450000|2021-12-14 10:57:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1639479460000|2021-12-14 10:57:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|10
1639479510000|2021-12-14 10:58:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|10
1639479540000|2021-12-14 10:59:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|14
1639479550000|2021-12-14 10:59:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|28
1639479560000|2021-12-14 10:59:20|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|14
1639479570000|2021-12-14 10:59:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|13
1639479610000|2021-12-14 11:00:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1639479620000|2021-12-14 11:00:20|||||||||2
1639479630000|2021-12-14 11:00:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1639479650000|2021-12-14 11:00:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1639479670000|2021-12-14 11:01:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1639479680000|2021-12-14 11:01:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1639479690000|2021-12-14 11:01:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1639479730000|2021-12-14 11:02:10|19950.4|19946.4|19950.4|19946.4|19952|19948|19948.9|19944.9|25
1639479760000|2021-12-14 11:02:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|5
1639479770000|2021-12-14 11:02:50|||||||||3
1639479800000|2021-12-14 11:03:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1639479810000|2021-12-14 11:03:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|0
1639479820000|2021-12-14 11:03:40|||||||||2
1639479830000|2021-12-14 11:03:50|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|3
1639479840000|2021-12-14 11:04:00|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|1
1639479850000|2021-12-14 11:04:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1639479870000|2021-12-14 11:04:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1639479880000|2021-12-14 11:04:40|||||||||12
1639479900000|2021-12-14 11:05:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|5
1639479930000|2021-12-14 11:05:30|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|3
1639479940000|2021-12-14 11:05:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639479960000|2021-12-14 11:06:00|||||||||1
1639480000000|2021-12-14 11:06:40|||||||||4
1639480010000|2021-12-14 11:06:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|9
1639480020000|2021-12-14 11:07:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|14
1639480030000|2021-12-14 11:07:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1639480140000|2021-12-14 11:09:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|16
1639480150000|2021-12-14 11:09:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1639480200000|2021-12-14 11:10:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1639480220000|2021-12-14 11:10:20|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|16
1639480230000|2021-12-14 11:10:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|21
1639480250000|2021-12-14 11:10:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1639480270000|2021-12-14 11:11:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|16
1639480280000|2021-12-14 11:11:20|||||||||1
1639480300000|2021-12-14 11:11:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|20
1639480320000|2021-12-14 11:12:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1639480340000|2021-12-14 11:12:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|23
1639480360000|2021-12-14 11:12:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|12
1639480370000|2021-12-14 11:12:50|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|11
1639480380000|2021-12-14 11:13:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|32
1639480390000|2021-12-14 11:13:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1639480440000|2021-12-14 11:14:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|21
1639480520000|2021-12-14 11:15:20|||||||||17
1639480530000|2021-12-14 11:15:30|||||||||4
1639480540000|2021-12-14 11:15:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|15
1639480560000|2021-12-14 11:16:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1639480580000|2021-12-14 11:16:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|21
1639480590000|2021-12-14 11:16:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639480610000|2021-12-14 11:16:50|||||||||1
1639480640000|2021-12-14 11:17:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|15
1639480650000|2021-12-14 11:17:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1639480660000|2021-12-14 11:17:40|||||||||81
1639480670000|2021-12-14 11:17:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1639480680000|2021-12-14 11:18:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1639480690000|2021-12-14 11:18:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1639480700000|2021-12-14 11:18:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1639480710000|2021-12-14 11:18:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|38
1639480740000|2021-12-14 11:19:00|||||||||1
1639480760000|2021-12-14 11:19:20|||||||||7
1639480810000|2021-12-14 11:20:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1639480840000|2021-12-14 11:20:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1639480870000|2021-12-14 11:21:10|||||||||2
1639480880000|2021-12-14 11:21:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1639480890000|2021-12-14 11:21:30|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|5
1639480900000|2021-12-14 11:21:40|19952|19948|19952|19948|19952|19948|19952|19948|2
1639480910000|2021-12-14 11:21:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639480920000|2021-12-14 11:22:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1639480940000|2021-12-14 11:22:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1639480960000|2021-12-14 11:22:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1639480970000|2021-12-14 11:22:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|1
1639481000000|2021-12-14 11:23:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1639481020000|2021-12-14 11:23:40|||||||||2
1639481030000|2021-12-14 11:23:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|20
1639481040000|2021-12-14 11:24:00|||||||||2
1639481190000|2021-12-14 11:26:30|||||||||1
1639481230000|2021-12-14 11:27:10|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|21
1639481270000|2021-12-14 11:27:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1639481280000|2021-12-14 11:28:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|7
1639481310000|2021-12-14 11:28:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|4
1639481320000|2021-12-14 11:28:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639481340000|2021-12-14 11:29:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|3
1639481400000|2021-12-14 11:30:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|6
1639481410000|2021-12-14 11:30:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|0
1639481420000|2021-12-14 11:30:20|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1639481460000|2021-12-14 11:31:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1639481470000|2021-12-14 11:31:10|||||||||1
1639481480000|2021-12-14 11:31:20|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|1
1639481490000|2021-12-14 11:31:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1639481500000|2021-12-14 11:31:40|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|19
1639481510000|2021-12-14 11:31:50|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1639481520000|2021-12-14 11:32:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|3
1639481570000|2021-12-14 11:32:50|||||||||1
1639481580000|2021-12-14 11:33:00|19952|19948|19952|19948|19952|19948|19952|19948|5
1639481590000|2021-12-14 11:33:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|1
1639481620000|2021-12-14 11:33:40|19952|19948|19952|19948|19952|19948|19952|19948|2
1639481630000|2021-12-14 11:33:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|3
1639481650000|2021-12-14 11:34:10|||||||||1
1639481660000|2021-12-14 11:34:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1639481690000|2021-12-14 11:34:50|||||||||1
1639481700000|2021-12-14 11:35:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1639481740000|2021-12-14 11:35:40|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|31
1639481770000|2021-12-14 11:36:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|10
1639481820000|2021-12-14 11:37:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|3
1639481840000|2021-12-14 11:37:20|||||||||6
1639481920000|2021-12-14 11:38:40|||||||||29
1639481930000|2021-12-14 11:38:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1639481950000|2021-12-14 11:39:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1639482080000|2021-12-14 11:41:20|||||||||1
1639482100000|2021-12-14 11:41:40|||||||||1
1639482110000|2021-12-14 11:41:50|||||||||1
1639482140000|2021-12-14 11:42:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|7
1639482150000|2021-12-14 11:42:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1639482160000|2021-12-14 11:42:40|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|23
1639482170000|2021-12-14 11:42:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|4
1639482180000|2021-12-14 11:43:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|6
1639482190000|2021-12-14 11:43:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|21
1639482230000|2021-12-14 11:43:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|4
1639482240000|2021-12-14 11:44:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1639482250000|2021-12-14 11:44:10|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|1
1639482270000|2021-12-14 11:44:30|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|0
1639482280000|2021-12-14 11:44:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639482300000|2021-12-14 11:45:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|40
1639482310000|2021-12-14 11:45:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639482320000|2021-12-14 11:45:20|19956.7|19952.7|19952|19948|19956.7|19952.7|19950.4|19946.4|64
1639482330000|2021-12-14 11:45:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1639482350000|2021-12-14 11:45:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1639482360000|2021-12-14 11:46:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1639482370000|2021-12-14 11:46:10|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|30
1639482380000|2021-12-14 11:46:20|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1639482390000|2021-12-14 11:46:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|12
1639482400000|2021-12-14 11:46:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|6
1639482410000|2021-12-14 11:46:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|12
1639482420000|2021-12-14 11:47:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|10
1639482430000|2021-12-14 11:47:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1639482450000|2021-12-14 11:47:30|||||||||6
1639482460000|2021-12-14 11:47:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1639482470000|2021-12-14 11:47:50|||||||||7
1639482500000|2021-12-14 11:48:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1639482510000|2021-12-14 11:48:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|21
1639482540000|2021-12-14 11:49:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|27
1639482560000|2021-12-14 11:49:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1639482570000|2021-12-14 11:49:30|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|9
1639482580000|2021-12-14 11:49:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639482590000|2021-12-14 11:49:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|8
1639482600000|2021-12-14 11:50:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|51
1639482610000|2021-12-14 11:50:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1639482630000|2021-12-14 11:50:30|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|26
1639482660000|2021-12-14 11:51:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1639482670000|2021-12-14 11:51:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1639482690000|2021-12-14 11:51:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|16
1639482700000|2021-12-14 11:51:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639482730000|2021-12-14 11:52:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|11
1639482740000|2021-12-14 11:52:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|22
1639482750000|2021-12-14 11:52:30|||||||||6
1639482760000|2021-12-14 11:52:40|||||||||11
1639482770000|2021-12-14 11:52:50|||||||||3
1639482790000|2021-12-14 11:53:10|||||||||3
1639482800000|2021-12-14 11:53:20|||||||||3
1639482820000|2021-12-14 11:53:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|42
1639482830000|2021-12-14 11:53:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|9
1639482840000|2021-12-14 11:54:00|||||||||4
1639482850000|2021-12-14 11:54:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|15
1639482870000|2021-12-14 11:54:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1639482890000|2021-12-14 11:54:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|27
1639482900000|2021-12-14 11:55:00|||||||||3
1639482920000|2021-12-14 11:55:20|||||||||1
1639482930000|2021-12-14 11:55:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|16
1639482960000|2021-12-14 11:56:00|||||||||6
1639482980000|2021-12-14 11:56:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|21
1639482990000|2021-12-14 11:56:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|30
1639483000000|2021-12-14 11:56:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|46
1639483010000|2021-12-14 11:56:50|||||||||7
1639483020000|2021-12-14 11:57:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|17
1639483030000|2021-12-14 11:57:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1639483040000|2021-12-14 11:57:20|||||||||6
1639483050000|2021-12-14 11:57:30|||||||||11
1639483060000|2021-12-14 11:57:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1639483070000|2021-12-14 11:57:50|||||||||3
1639483080000|2021-12-14 11:58:00|||||||||8
1639483100000|2021-12-14 11:58:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1639483110000|2021-12-14 11:58:30|||||||||7
1639483120000|2021-12-14 11:58:40|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|13
1639483130000|2021-12-14 11:58:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|8
1639483140000|2021-12-14 11:59:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1639483170000|2021-12-14 11:59:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1639483190000|2021-12-14 11:59:50|||||||||1
1639483200000|2021-12-14 12:00:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|9
1639483220000|2021-12-14 12:00:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1639483230000|2021-12-14 12:00:30|||||||||7
1639483240000|2021-12-14 12:00:40|||||||||23
1639483250000|2021-12-14 12:00:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|1
1639483260000|2021-12-14 12:01:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|36
1639483280000|2021-12-14 12:01:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1639483290000|2021-12-14 12:01:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1639483310000|2021-12-14 12:01:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1639483320000|2021-12-14 12:02:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|4
1639483330000|2021-12-14 12:02:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|15
1639483340000|2021-12-14 12:02:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|5
1639483350000|2021-12-14 12:02:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|5
1639483400000|2021-12-14 12:03:20|||||||||1
1639483410000|2021-12-14 12:03:30|||||||||2
1639483420000|2021-12-14 12:03:40|||||||||5
1639483430000|2021-12-14 12:03:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1639483440000|2021-12-14 12:04:00|||||||||3
1639483450000|2021-12-14 12:04:10|||||||||5
1639483460000|2021-12-14 12:04:20|||||||||6
1639483470000|2021-12-14 12:04:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1639483490000|2021-12-14 12:04:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1639483500000|2021-12-14 12:05:00|||||||||2
1639483510000|2021-12-14 12:05:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|4
1639483550000|2021-12-14 12:05:50|||||||||1
1639483560000|2021-12-14 12:06:00|||||||||26
1639483570000|2021-12-14 12:06:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|31
1639483580000|2021-12-14 12:06:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1639483610000|2021-12-14 12:06:50|||||||||1
1639483630000|2021-12-14 12:07:10|19927|19923|19927|19923|19928.6|19924.6|19925.4|19921.4|9
1639483640000|2021-12-14 12:07:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|5
1639483660000|2021-12-14 12:07:40|||||||||4
1639483680000|2021-12-14 12:08:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1639483700000|2021-12-14 12:08:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|9
1639483710000|2021-12-14 12:08:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|5
1639483730000|2021-12-14 12:08:50|||||||||1
1639483740000|2021-12-14 12:09:00|||||||||6
1639483760000|2021-12-14 12:09:20|||||||||1
1639483780000|2021-12-14 12:09:40|||||||||1
1639483790000|2021-12-14 12:09:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|4
1639483810000|2021-12-14 12:10:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|24
1639483820000|2021-12-14 12:10:20|||||||||1
1639483840000|2021-12-14 12:10:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|29
1639483860000|2021-12-14 12:11:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|18
1639483870000|2021-12-14 12:11:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|4
1639483880000|2021-12-14 12:11:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|30
1639483910000|2021-12-14 12:11:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|12
1639483920000|2021-12-14 12:12:00|||||||||1
1639483940000|2021-12-14 12:12:20|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|19
1639483950000|2021-12-14 12:12:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1639483970000|2021-12-14 12:12:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1639483980000|2021-12-14 12:13:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1639484020000|2021-12-14 12:13:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|16
1639484040000|2021-12-14 12:14:00|||||||||2
1639484060000|2021-12-14 12:14:20|||||||||6
1639484080000|2021-12-14 12:14:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|57
1639484100000|2021-12-14 12:15:00|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|24
1639484110000|2021-12-14 12:15:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1639484150000|2021-12-14 12:15:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1639484160000|2021-12-14 12:16:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|37
1639484170000|2021-12-14 12:16:10|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|180
1639484180000|2021-12-14 12:16:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1639484190000|2021-12-14 12:16:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|16
1639484220000|2021-12-14 12:17:00|||||||||5
1639484230000|2021-12-14 12:17:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|11
1639484260000|2021-12-14 12:17:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|56
1639484270000|2021-12-14 12:17:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|29
1639484290000|2021-12-14 12:18:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|28
1639484310000|2021-12-14 12:18:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|48
1639484320000|2021-12-14 12:18:40|||||||||9
1639484340000|2021-12-14 12:19:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|60
1639484350000|2021-12-14 12:19:10|||||||||4
1639484370000|2021-12-14 12:19:30|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|115
1639484380000|2021-12-14 12:19:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|54
1639484390000|2021-12-14 12:19:50|||||||||4
1639484400000|2021-12-14 12:20:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|35
1639484420000|2021-12-14 12:20:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|8
1639484430000|2021-12-14 12:20:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1639484460000|2021-12-14 12:21:00|||||||||4
1639484480000|2021-12-14 12:21:20|||||||||17
1639484490000|2021-12-14 12:21:30|||||||||4
1639484500000|2021-12-14 12:21:40|||||||||3
1639484510000|2021-12-14 12:21:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|23
1639484520000|2021-12-14 12:22:00|||||||||4
1639484530000|2021-12-14 12:22:10|||||||||3
1639484540000|2021-12-14 12:22:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|14
1639484580000|2021-12-14 12:23:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|50
1639484600000|2021-12-14 12:23:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|40
1639484620000|2021-12-14 12:23:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|59
1639484630000|2021-12-14 12:23:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|15
1639484640000|2021-12-14 12:24:00|||||||||4
1639484660000|2021-12-14 12:24:20|||||||||2
1639484700000|2021-12-14 12:25:00|||||||||11
1639484730000|2021-12-14 12:25:30|||||||||1
1639484740000|2021-12-14 12:25:40|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|74
1639484760000|2021-12-14 12:26:00|||||||||4
1639484790000|2021-12-14 12:26:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|35
1639484810000|2021-12-14 12:26:50|||||||||6
1639484820000|2021-12-14 12:27:00|||||||||1
1639484860000|2021-12-14 12:27:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|29
1639484870000|2021-12-14 12:27:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|15
1639484880000|2021-12-14 12:28:00|||||||||28
1639484890000|2021-12-14 12:28:10|||||||||2
1639484900000|2021-12-14 12:28:20|||||||||17
1639484930000|2021-12-14 12:28:50|||||||||10
1639484950000|2021-12-14 12:29:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|16
1639484960000|2021-12-14 12:29:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|9
1639484990000|2021-12-14 12:29:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1639485000000|2021-12-14 12:30:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|21
1639485030000|2021-12-14 12:30:30|||||||||18
1639485040000|2021-12-14 12:30:40|||||||||1
1639485060000|2021-12-14 12:31:00|||||||||3
1639485080000|2021-12-14 12:31:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|22
1639485090000|2021-12-14 12:31:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1639485100000|2021-12-14 12:31:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1639485110000|2021-12-14 12:31:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|43
1639485120000|2021-12-14 12:32:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|31
1639485140000|2021-12-14 12:32:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1639485150000|2021-12-14 12:32:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1639485170000|2021-12-14 12:32:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|20
1639485180000|2021-12-14 12:33:00|||||||||1
1639485190000|2021-12-14 12:33:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|13
1639485200000|2021-12-14 12:33:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1639485210000|2021-12-14 12:33:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1639485220000|2021-12-14 12:33:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1639485230000|2021-12-14 12:33:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1639485240000|2021-12-14 12:34:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|25
1639485260000|2021-12-14 12:34:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1639485270000|2021-12-14 12:34:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639485280000|2021-12-14 12:34:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1639485300000|2021-12-14 12:35:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1639485310000|2021-12-14 12:35:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1639485320000|2021-12-14 12:35:20|||||||||4
1639485350000|2021-12-14 12:35:50|||||||||2
1639485360000|2021-12-14 12:36:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1639485370000|2021-12-14 12:36:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|3
1639485380000|2021-12-14 12:36:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1639485390000|2021-12-14 12:36:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1639485400000|2021-12-14 12:36:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|1
1639485410000|2021-12-14 12:36:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1639485420000|2021-12-14 12:37:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1639485430000|2021-12-14 12:37:10|||||||||1
1639485440000|2021-12-14 12:37:20|||||||||3
1639485480000|2021-12-14 12:38:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|29
1639485510000|2021-12-14 12:38:30|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1639485540000|2021-12-14 12:39:00|||||||||8
1639485550000|2021-12-14 12:39:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|9
1639485560000|2021-12-14 12:39:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|10
1639485570000|2021-12-14 12:39:30|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1639485580000|2021-12-14 12:39:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|4
1639485590000|2021-12-14 12:39:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1639485610000|2021-12-14 12:40:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1639485620000|2021-12-14 12:40:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1639485630000|2021-12-14 12:40:30|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|3
1639485640000|2021-12-14 12:40:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639485660000|2021-12-14 12:41:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1639485670000|2021-12-14 12:41:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1639485680000|2021-12-14 12:41:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|8
1639485690000|2021-12-14 12:41:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|6
1639485710000|2021-12-14 12:41:50|||||||||5
1639485720000|2021-12-14 12:42:00|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|25
1639485730000|2021-12-14 12:42:10|||||||||2
1639485740000|2021-12-14 12:42:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|9
1639485750000|2021-12-14 12:42:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639485760000|2021-12-14 12:42:40|19952|19948|19952|19948|19952|19948|19952|19948|11
1639485770000|2021-12-14 12:42:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|5
1639485780000|2021-12-14 12:43:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|4
1639485790000|2021-12-14 12:43:10|||||||||4
1639485800000|2021-12-14 12:43:20|||||||||1
1639485840000|2021-12-14 12:44:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|10
1639485860000|2021-12-14 12:44:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|26
1639485890000|2021-12-14 12:44:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|27
1639485900000|2021-12-14 12:45:00|||||||||1
1639485910000|2021-12-14 12:45:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1639485960000|2021-12-14 12:46:00|||||||||9
1639485970000|2021-12-14 12:46:10|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|19
1639485980000|2021-12-14 12:46:20|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|11
1639485990000|2021-12-14 12:46:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639486000000|2021-12-14 12:46:40|||||||||4
1639486060000|2021-12-14 12:47:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1639486100000|2021-12-14 12:48:20|||||||||3
1639486120000|2021-12-14 12:48:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1639486140000|2021-12-14 12:49:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|11
1639486150000|2021-12-14 12:49:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1639486160000|2021-12-14 12:49:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|4
1639486190000|2021-12-14 12:49:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1639486200000|2021-12-14 12:50:00|||||||||4
1639486210000|2021-12-14 12:50:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1639486290000|2021-12-14 12:51:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1639486300000|2021-12-14 12:51:40|||||||||17
1639486310000|2021-12-14 12:51:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|7
1639486320000|2021-12-14 12:52:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1639486330000|2021-12-14 12:52:10|||||||||5
1639486340000|2021-12-14 12:52:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1639486350000|2021-12-14 12:52:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639486360000|2021-12-14 12:52:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1639486370000|2021-12-14 12:52:50|||||||||2
1639486380000|2021-12-14 12:53:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1639486420000|2021-12-14 12:53:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|11
1639486430000|2021-12-14 12:53:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1639486440000|2021-12-14 12:54:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1639486460000|2021-12-14 12:54:20|||||||||15
1639486470000|2021-12-14 12:54:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|7
1639486480000|2021-12-14 12:54:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|15
1639486490000|2021-12-14 12:54:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|23
1639486510000|2021-12-14 12:55:10|||||||||35
1639486550000|2021-12-14 12:55:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1639486560000|2021-12-14 12:56:00|||||||||1
1639486580000|2021-12-14 12:56:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1639486620000|2021-12-14 12:57:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|29
1639486640000|2021-12-14 12:57:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|22
1639486660000|2021-12-14 12:57:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1639486680000|2021-12-14 12:58:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1639486700000|2021-12-14 12:58:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|20
1639486730000|2021-12-14 12:58:50|||||||||19
1639486740000|2021-12-14 12:59:00|||||||||1
1639486750000|2021-12-14 12:59:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1639486760000|2021-12-14 12:59:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1639486770000|2021-12-14 12:59:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1639486790000|2021-12-14 12:59:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|30
1639486800000|2021-12-14 13:00:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1639486810000|2021-12-14 13:00:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|14
1639486820000|2021-12-14 13:00:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|31
1639486830000|2021-12-14 13:00:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|10
1639486850000|2021-12-14 13:00:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1639486860000|2021-12-14 13:01:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|10
1639486870000|2021-12-14 13:01:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1639486910000|2021-12-14 13:01:50|||||||||6
1639486920000|2021-12-14 13:02:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|9
1639486940000|2021-12-14 13:02:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|24
1639486950000|2021-12-14 13:02:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|8
1639486960000|2021-12-14 13:02:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1639486970000|2021-12-14 13:02:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1639486980000|2021-12-14 13:03:00|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|8
1639486990000|2021-12-14 13:03:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|5
1639487010000|2021-12-14 13:03:30|||||||||8
1639487060000|2021-12-14 13:04:20|||||||||1
1639487080000|2021-12-14 13:04:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1639487090000|2021-12-14 13:04:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|14
1639487100000|2021-12-14 13:05:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1639487110000|2021-12-14 13:05:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|11
1639487120000|2021-12-14 13:05:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|12
1639487130000|2021-12-14 13:05:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1639487140000|2021-12-14 13:05:40|||||||||11
1639487160000|2021-12-14 13:06:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1639487180000|2021-12-14 13:06:20|||||||||19
1639487190000|2021-12-14 13:06:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|14
1639487230000|2021-12-14 13:07:10|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|14
1639487240000|2021-12-14 13:07:20|||||||||10
1639487250000|2021-12-14 13:07:30|||||||||30
1639487260000|2021-12-14 13:07:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|8
1639487270000|2021-12-14 13:07:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1639487280000|2021-12-14 13:08:00|19930.1|19926.1|19933.3|19929.3|19934.8|19930.8|19930.1|19926.1|4
1639487290000|2021-12-14 13:08:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639487320000|2021-12-14 13:08:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1639487330000|2021-12-14 13:08:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|5
1639487340000|2021-12-14 13:09:00|||||||||3
1639487350000|2021-12-14 13:09:10|||||||||13
1639487360000|2021-12-14 13:09:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1639487370000|2021-12-14 13:09:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|3
1639487380000|2021-12-14 13:09:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1639487390000|2021-12-14 13:09:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|7
1639487400000|2021-12-14 13:10:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1639487420000|2021-12-14 13:10:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|9
1639487430000|2021-12-14 13:10:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|13
1639487440000|2021-12-14 13:10:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1639487450000|2021-12-14 13:10:50|||||||||11
1639487460000|2021-12-14 13:11:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|3
1639487470000|2021-12-14 13:11:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|15
1639487480000|2021-12-14 13:11:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1639487490000|2021-12-14 13:11:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|6
1639487530000|2021-12-14 13:12:10|||||||||14
1639487540000|2021-12-14 13:12:20|||||||||1
1639487550000|2021-12-14 13:12:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1639487560000|2021-12-14 13:12:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|2
1639487570000|2021-12-14 13:12:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|3
1639487590000|2021-12-14 13:13:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|14
1639487610000|2021-12-14 13:13:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|22
1639487620000|2021-12-14 13:13:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1639487630000|2021-12-14 13:13:50|||||||||30
1639487650000|2021-12-14 13:14:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|7
1639487660000|2021-12-14 13:14:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1639487670000|2021-12-14 13:14:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1639487680000|2021-12-14 13:14:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|4
1639487700000|2021-12-14 13:15:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|11
1639487710000|2021-12-14 13:15:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1639487740000|2021-12-14 13:15:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1639487750000|2021-12-14 13:15:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1639487760000|2021-12-14 13:16:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1639487780000|2021-12-14 13:16:20|||||||||1
1639487790000|2021-12-14 13:16:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|12
1639487820000|2021-12-14 13:17:00|||||||||2
1639487830000|2021-12-14 13:17:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|18
1639487840000|2021-12-14 13:17:20|||||||||12
1639487850000|2021-12-14 13:17:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|21
1639487860000|2021-12-14 13:17:40|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|14
1639487890000|2021-12-14 13:18:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|18
1639487900000|2021-12-14 13:18:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|89
1639487910000|2021-12-14 13:18:30|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|27
1639487920000|2021-12-14 13:18:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|8
1639487940000|2021-12-14 13:19:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1639487950000|2021-12-14 13:19:10|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|32
1639487960000|2021-12-14 13:19:20|||||||||6
1639487970000|2021-12-14 13:19:30|||||||||6
1639487980000|2021-12-14 13:19:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1639488000000|2021-12-14 13:20:00|19934.8|19930.8|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|46
1639488010000|2021-12-14 13:20:10|19927|19923|19922.3|19918.3|19927|19923|19916.1|19912.1|102
1639488020000|2021-12-14 13:20:20|||||||||41
1639488030000|2021-12-14 13:20:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|17
1639488040000|2021-12-14 13:20:40|||||||||3
1639488050000|2021-12-14 13:20:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1639488060000|2021-12-14 13:21:00|||||||||9
1639488070000|2021-12-14 13:21:10|19920.8|19916.8|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|32
1639488080000|2021-12-14 13:21:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|11
1639488090000|2021-12-14 13:21:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|18
1639488110000|2021-12-14 13:21:50|||||||||6
1639488120000|2021-12-14 13:22:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|20
1639488130000|2021-12-14 13:22:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1639488140000|2021-12-14 13:22:20|||||||||4
1639488150000|2021-12-14 13:22:30|||||||||2
1639488160000|2021-12-14 13:22:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|10
1639488170000|2021-12-14 13:22:50|||||||||4
1639488180000|2021-12-14 13:23:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|37
1639488200000|2021-12-14 13:23:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1639488210000|2021-12-14 13:23:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|13
1639488220000|2021-12-14 13:23:40|||||||||5
1639488240000|2021-12-14 13:24:00|||||||||6
1639488260000|2021-12-14 13:24:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1639488270000|2021-12-14 13:24:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|10
1639488330000|2021-12-14 13:25:30|19936.4|19932.4|19944.2|19940.2|19944.2|19940.2|19936.4|19932.4|19
1639488350000|2021-12-14 13:25:50|||||||||1
1639488360000|2021-12-14 13:26:00|||||||||1
1639488380000|2021-12-14 13:26:20|||||||||11
1639488390000|2021-12-14 13:26:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|5
1639488400000|2021-12-14 13:26:40|||||||||10
1639488420000|2021-12-14 13:27:00|||||||||4
1639488430000|2021-12-14 13:27:10|||||||||2
1639488460000|2021-12-14 13:27:40|19950.4|19946.4|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|27
1639488470000|2021-12-14 13:27:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|28
1639488480000|2021-12-14 13:28:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|16
1639488490000|2021-12-14 13:28:10|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|23
1639488500000|2021-12-14 13:28:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|31
1639488510000|2021-12-14 13:28:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|35
1639488520000|2021-12-14 13:28:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|14
1639488530000|2021-12-14 13:28:50|||||||||8
1639488540000|2021-12-14 13:29:00|19952|19948|19947.3|19943.3|19952|19948|19947.3|19943.3|52
1639488550000|2021-12-14 13:29:10|||||||||8
1639488560000|2021-12-14 13:29:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|11
1639488570000|2021-12-14 13:29:30|19952|19948|19952|19948|19952|19948|19952|19948|9
1639488580000|2021-12-14 13:29:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1639488590000|2021-12-14 13:29:50|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19941.1|19937.1|33
1639488600000|2021-12-14 13:30:00|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|5
1639488610000|2021-12-14 13:30:10|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19937.9|19933.9|3
1639488620000|2021-12-14 13:30:20|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|54
1639488630000|2021-12-14 13:30:30|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|23
1639488640000|2021-12-14 13:30:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|21
1639488650000|2021-12-14 13:30:50|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|31
1639488660000|2021-12-14 13:31:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|17
1639488670000|2021-12-14 13:31:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1639488680000|2021-12-14 13:31:20|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|21
1639488690000|2021-12-14 13:31:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|17
1639488700000|2021-12-14 13:31:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|25
1639488710000|2021-12-14 13:31:50|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|4
1639488720000|2021-12-14 13:32:00|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|11
1639488730000|2021-12-14 13:32:10|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|7
1639488740000|2021-12-14 13:32:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|17
1639488750000|2021-12-14 13:32:30|19958.3|19954.3|19966.1|19962.1|19966.1|19962.1|19958.3|19954.3|31
1639488760000|2021-12-14 13:32:40|19962.9|19958.9|19959.8|19955.8|19964.5|19960.5|19959.8|19955.8|15
1639488770000|2021-12-14 13:32:50|19961.4|19957.4|19969.2|19965.2|19969.2|19965.2|19961.4|19957.4|53
1639488780000|2021-12-14 13:33:00|19970.8|19966.8|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|73
1639488790000|2021-12-14 13:33:10|19967.6|19963.6|19969.2|19965.2|19970.8|19966.8|19967.6|19963.6|40
1639488800000|2021-12-14 13:33:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|5
1639488810000|2021-12-14 13:33:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|24
1639488820000|2021-12-14 13:33:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|9
1639488830000|2021-12-14 13:33:50|19973.9|19969.9|19969.2|19965.2|19973.9|19969.9|19969.2|19965.2|23
1639488840000|2021-12-14 13:34:00|||||||||7
1639488850000|2021-12-14 13:34:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|6
1639488860000|2021-12-14 13:34:20|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|27
1639488870000|2021-12-14 13:34:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|5
1639488880000|2021-12-14 13:34:40|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|25
1639488890000|2021-12-14 13:34:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|5
1639488900000|2021-12-14 13:35:00|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|11
1639488910000|2021-12-14 13:35:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|11
1639488930000|2021-12-14 13:35:30|||||||||31
1639488940000|2021-12-14 13:35:40|19972.3|19968.3|19981.7|19977.7|19981.7|19977.7|19972.3|19968.3|54
1639488950000|2021-12-14 13:35:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|60
1639488960000|2021-12-14 13:36:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|16
1639488970000|2021-12-14 13:36:10|19989.5|19985.5|19981.7|19977.7|19989.5|19985.5|19981.7|19977.7|93
1639488980000|2021-12-14 13:36:20|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|12
1639488990000|2021-12-14 13:36:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|3
1639489000000|2021-12-14 13:36:40|||||||||13
1639489010000|2021-12-14 13:36:50|||||||||21
1639489020000|2021-12-14 13:37:00|||||||||4
1639489030000|2021-12-14 13:37:10|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|31
1639489040000|2021-12-14 13:37:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|27
1639489050000|2021-12-14 13:37:30|||||||||1
1639489070000|2021-12-14 13:37:50|||||||||2
1639489080000|2021-12-14 13:38:00|19981.7|19977.7|19972.3|19968.3|19983.3|19979.3|19972.3|19968.3|47
1639489090000|2021-12-14 13:38:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1639489100000|2021-12-14 13:38:20|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|21
1639489110000|2021-12-14 13:38:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|17
1639489120000|2021-12-14 13:38:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|13
1639489130000|2021-12-14 13:38:50|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|48
1639489140000|2021-12-14 13:39:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|7
1639489160000|2021-12-14 13:39:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|29
1639489170000|2021-12-14 13:39:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|16
1639489180000|2021-12-14 13:39:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|23
1639489190000|2021-12-14 13:39:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|74
1639489200000|2021-12-14 13:40:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|35
1639489220000|2021-12-14 13:40:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|34
1639489230000|2021-12-14 13:40:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|9
1639489240000|2021-12-14 13:40:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|10
1639489250000|2021-12-14 13:40:50|19987.9|19983.9|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|40
1639489260000|2021-12-14 13:41:00|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|1
1639489270000|2021-12-14 13:41:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|13
1639489280000|2021-12-14 13:41:20|||||||||2
1639489290000|2021-12-14 13:41:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|20
1639489300000|2021-12-14 13:41:40|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19983.3|19979.3|43
1639489310000|2021-12-14 13:41:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|33
1639489320000|2021-12-14 13:42:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|41
1639489330000|2021-12-14 13:42:10|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|39
1639489340000|2021-12-14 13:42:20|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|41
1639489350000|2021-12-14 13:42:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|6
1639489360000|2021-12-14 13:42:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|20
1639489370000|2021-12-14 13:42:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|1
1639489380000|2021-12-14 13:43:00|19983.3|19979.3|19980.1|19976.1|19983.3|19979.3|19978.6|19974.6|19
1639489390000|2021-12-14 13:43:10|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|9
1639489400000|2021-12-14 13:43:20|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|13
1639489410000|2021-12-14 13:43:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19986.4|19982.4|12
1639489420000|2021-12-14 13:43:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|37
1639489430000|2021-12-14 13:43:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|35
1639489440000|2021-12-14 13:44:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|7
1639489450000|2021-12-14 13:44:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|42
1639489460000|2021-12-14 13:44:20|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|12
1639489470000|2021-12-14 13:44:30|||||||||27
1639489480000|2021-12-14 13:44:40|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|11
1639489490000|2021-12-14 13:44:50|19991.1|19987.1|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|24
1639489500000|2021-12-14 13:45:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|16
1639489510000|2021-12-14 13:45:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|15
1639489520000|2021-12-14 13:45:20|||||||||2
1639489530000|2021-12-14 13:45:30|||||||||11
1639489540000|2021-12-14 13:45:40|||||||||69
1639489550000|2021-12-14 13:45:50|||||||||78
1639489560000|2021-12-14 13:46:00|||||||||6
1639489570000|2021-12-14 13:46:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|30
1639489580000|2021-12-14 13:46:20|19995.8|19991.8|20000.4|19996.4|20002|19998|19995.8|19991.8|13
1639489590000|2021-12-14 13:46:30|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|14
1639489600000|2021-12-14 13:46:40|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|66
1639489610000|2021-12-14 13:46:50|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|9
1639489620000|2021-12-14 13:47:00|19998.9|19994.9|19994.2|19990.2|19998.9|19994.9|19994.2|19990.2|36
1639489630000|2021-12-14 13:47:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|9
1639489640000|2021-12-14 13:47:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|16
1639489650000|2021-12-14 13:47:30|19991.1|19987.1|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|45
1639489660000|2021-12-14 13:47:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|28
1639489670000|2021-12-14 13:47:50|||||||||13
1639489680000|2021-12-14 13:48:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|8
1639489690000|2021-12-14 13:48:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|32
1639489700000|2021-12-14 13:48:20|19978.6|19974.6|19975.4|19971.4|19980.1|19976.1|19975.4|19971.4|34
1639489710000|2021-12-14 13:48:30|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|12
1639489720000|2021-12-14 13:48:40|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|20
1639489730000|2021-12-14 13:48:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|23
1639489740000|2021-12-14 13:49:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|22
1639489750000|2021-12-14 13:49:10|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|9
1639489760000|2021-12-14 13:49:20|19969.2|19965.2|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|16
1639489770000|2021-12-14 13:49:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|3
1639489790000|2021-12-14 13:49:50|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|38
1639489800000|2021-12-14 13:50:00|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|7
1639489810000|2021-12-14 13:50:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|19
1639489820000|2021-12-14 13:50:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19
1639489830000|2021-12-14 13:50:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|44
1639489840000|2021-12-14 13:50:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1639489850000|2021-12-14 13:50:50|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|30
1639489860000|2021-12-14 13:51:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|11
1639489870000|2021-12-14 13:51:10|19966.1|19962.1|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|20
1639489880000|2021-12-14 13:51:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|32
1639489890000|2021-12-14 13:51:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|6
1639489900000|2021-12-14 13:51:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|5
1639489910000|2021-12-14 13:51:50|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|18
1639489930000|2021-12-14 13:52:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|12
1639489940000|2021-12-14 13:52:20|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|6
1639489960000|2021-12-14 13:52:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|10
1639489980000|2021-12-14 13:53:00|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|12
1639489990000|2021-12-14 13:53:10|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|3
1639490000000|2021-12-14 13:53:20|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|22
1639490010000|2021-12-14 13:53:30|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|40
1639490020000|2021-12-14 13:53:40|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|11
1639490030000|2021-12-14 13:53:50|||||||||48
1639490040000|2021-12-14 13:54:00|19955.1|19951.1|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|13
1639490050000|2021-12-14 13:54:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|11
1639490070000|2021-12-14 13:54:30|||||||||28
1639490080000|2021-12-14 13:54:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|18
1639490090000|2021-12-14 13:54:50|19947.3|19943.3|19941.1|19937.1|19948.9|19944.9|19941.1|19937.1|13
1639490100000|2021-12-14 13:55:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|19
1639490110000|2021-12-14 13:55:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|20
1639490120000|2021-12-14 13:55:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1639490130000|2021-12-14 13:55:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|64
1639490140000|2021-12-14 13:55:40|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|18
1639490150000|2021-12-14 13:55:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|4
1639490160000|2021-12-14 13:56:00|19947.3|19943.3|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|49
1639490170000|2021-12-14 13:56:10|19953.6|19949.6|19950.4|19946.4|19955.1|19951.1|19950.4|19946.4|23
1639490180000|2021-12-14 13:56:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|18
1639490190000|2021-12-14 13:56:30|19952|19948|19952|19948|19952|19948|19950.4|19946.4|19
1639490200000|2021-12-14 13:56:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|4
1639490210000|2021-12-14 13:56:50|19952|19948|19953.6|19949.6|19955.1|19951.1|19952|19948|8
1639490220000|2021-12-14 13:57:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|18
1639490230000|2021-12-14 13:57:10|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|4
1639490240000|2021-12-14 13:57:20|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|1
1639490260000|2021-12-14 13:57:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1639490270000|2021-12-14 13:57:50|19947.3|19943.3|19937.9|19933.9|19947.3|19943.3|19937.9|19933.9|38
1639490280000|2021-12-14 13:58:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|36
1639490290000|2021-12-14 13:58:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|112
1639490300000|2021-12-14 13:58:20|||||||||7
1639490310000|2021-12-14 13:58:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1639490320000|2021-12-14 13:58:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|11
1639490330000|2021-12-14 13:58:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1639490340000|2021-12-14 13:59:00|||||||||2
1639490350000|2021-12-14 13:59:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|9
1639490360000|2021-12-14 13:59:20|19942.6|19938.6|19939.5|19935.5|19944.2|19940.2|19939.5|19935.5|13
1639490370000|2021-12-14 13:59:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|5
1639490380000|2021-12-14 13:59:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|9
1639490390000|2021-12-14 13:59:50|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19942.6|19938.6|11
1639490400000|2021-12-14 14:00:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|21
1639490410000|2021-12-14 14:00:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|10
1639490420000|2021-12-14 14:00:20|19945.8|19941.8|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|2
1639490440000|2021-12-14 14:00:40|||||||||6
1639490450000|2021-12-14 14:00:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|5
1639490460000|2021-12-14 14:01:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|24
1639490470000|2021-12-14 14:01:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|5
1639490480000|2021-12-14 14:01:20|19937.9|19933.9|19933.3|19929.3|19937.9|19933.9|19933.3|19929.3|31
1639490490000|2021-12-14 14:01:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|12
1639490500000|2021-12-14 14:01:40|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|10
1639490510000|2021-12-14 14:01:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|27
1639490520000|2021-12-14 14:02:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|31
1639490530000|2021-12-14 14:02:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|3
1639490540000|2021-12-14 14:02:20|||||||||10
1639490550000|2021-12-14 14:02:30|||||||||1
1639490560000|2021-12-14 14:02:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|34
1639490570000|2021-12-14 14:02:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1639490580000|2021-12-14 14:03:00|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1639490610000|2021-12-14 14:03:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|20
1639490620000|2021-12-14 14:03:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1639490630000|2021-12-14 14:03:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1639490640000|2021-12-14 14:04:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|11
1639490650000|2021-12-14 14:04:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|11
1639490660000|2021-12-14 14:04:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|41
1639490670000|2021-12-14 14:04:30|||||||||5
1639490680000|2021-12-14 14:04:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|37
1639490690000|2021-12-14 14:04:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|36
1639490700000|2021-12-14 14:05:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1639490710000|2021-12-14 14:05:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|63
1639490730000|2021-12-14 14:05:30|||||||||15
1639490740000|2021-12-14 14:05:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|54
1639490750000|2021-12-14 14:05:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|21
1639490760000|2021-12-14 14:06:00|19931.7|19927.7|19941.1|19937.1|19941.1|19937.1|19931.7|19927.7|68
1639490770000|2021-12-14 14:06:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|25
1639490780000|2021-12-14 14:06:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|17
1639490800000|2021-12-14 14:06:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|11
1639490810000|2021-12-14 14:06:50|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19937.9|19933.9|21
1639490820000|2021-12-14 14:07:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1639490830000|2021-12-14 14:07:10|19944.2|19940.2|19939.5|19935.5|19944.2|19940.2|19939.5|19935.5|18
1639490840000|2021-12-14 14:07:20|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|12
1639490850000|2021-12-14 14:07:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1639490860000|2021-12-14 14:07:40|||||||||6
1639490870000|2021-12-14 14:07:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|58
1639490880000|2021-12-14 14:08:00|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|29
1639490890000|2021-12-14 14:08:10|19927|19923|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|31
1639490900000|2021-12-14 14:08:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|25
1639490930000|2021-12-14 14:08:50|||||||||4
1639490940000|2021-12-14 14:09:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|33
1639490950000|2021-12-14 14:09:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|13
1639490960000|2021-12-14 14:09:20|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|50
1639490970000|2021-12-14 14:09:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|21
1639490980000|2021-12-14 14:09:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|2
1639490990000|2021-12-14 14:09:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|7
1639491000000|2021-12-14 14:10:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|5
1639491010000|2021-12-14 14:10:10|19925.4|19921.4|19927|19923|19928.6|19924.6|19925.4|19921.4|16
1639491020000|2021-12-14 14:10:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|4
1639491030000|2021-12-14 14:10:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|21
1639491040000|2021-12-14 14:10:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|32
1639491050000|2021-12-14 14:10:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|51
1639491060000|2021-12-14 14:11:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|93
1639491070000|2021-12-14 14:11:10|19927|19923|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|34
1639491080000|2021-12-14 14:11:20|||||||||25
1639491090000|2021-12-14 14:11:30|||||||||12
1639491100000|2021-12-14 14:11:40|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|12
1639491110000|2021-12-14 14:11:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|30
1639491120000|2021-12-14 14:12:00|||||||||21
1639491130000|2021-12-14 14:12:10|||||||||1
1639491140000|2021-12-14 14:12:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|15
1639491150000|2021-12-14 14:12:30|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|4
1639491160000|2021-12-14 14:12:40|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1639491180000|2021-12-14 14:13:00|||||||||20
1639491190000|2021-12-14 14:13:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|39
1639491200000|2021-12-14 14:13:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|12
1639491210000|2021-12-14 14:13:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1639491220000|2021-12-14 14:13:40|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|95
1639491230000|2021-12-14 14:13:50|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|15
1639491240000|2021-12-14 14:14:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|34
1639491250000|2021-12-14 14:14:10|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19897.3|19893.3|46
1639491260000|2021-12-14 14:14:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|13
1639491270000|2021-12-14 14:14:30|19895.8|19891.8|19887.9|19883.9|19895.8|19891.8|19887.9|19883.9|67
1639491280000|2021-12-14 14:14:40|19891.1|19887.1|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|36
1639491290000|2021-12-14 14:14:50|19889.5|19885.5|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|12
1639491300000|2021-12-14 14:15:00|19887.9|19883.9|19897.3|19893.3|19897.3|19893.3|19887.9|19883.9|48
1639491310000|2021-12-14 14:15:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|28
1639491320000|2021-12-14 14:15:20|19894.2|19890.2|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|17
1639491330000|2021-12-14 14:15:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1639491340000|2021-12-14 14:15:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|10
1639491350000|2021-12-14 14:15:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19
1639491360000|2021-12-14 14:16:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|64
1639491370000|2021-12-14 14:16:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|13
1639491380000|2021-12-14 14:16:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|17
1639491390000|2021-12-14 14:16:30|||||||||6
1639491410000|2021-12-14 14:16:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1639491420000|2021-12-14 14:17:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|37
1639491430000|2021-12-14 14:17:10|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|9
1639491440000|2021-12-14 14:17:20|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|16
1639491450000|2021-12-14 14:17:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19897.3|19893.3|10
1639491460000|2021-12-14 14:17:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|25
1639491470000|2021-12-14 14:17:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|37
1639491480000|2021-12-14 14:18:00|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19894.2|19890.2|12
1639491490000|2021-12-14 14:18:10|19895.8|19891.8|19900.4|19896.4|19900.4|19896.4|19895.8|19891.8|22
1639491500000|2021-12-14 14:18:20|19898.9|19894.9|19894.2|19890.2|19898.9|19894.9|19894.2|19890.2|18
1639491510000|2021-12-14 14:18:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1639491520000|2021-12-14 14:18:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|17
1639491530000|2021-12-14 14:18:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|23
1639491540000|2021-12-14 14:19:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|9
1639491550000|2021-12-14 14:19:10|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|60
1639491560000|2021-12-14 14:19:20|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|21
1639491570000|2021-12-14 14:19:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|14
1639491580000|2021-12-14 14:19:40|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|15
1639491590000|2021-12-14 14:19:50|||||||||2
1639491600000|2021-12-14 14:20:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|18
1639491610000|2021-12-14 14:20:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|15
1639491620000|2021-12-14 14:20:20|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|34
1639491630000|2021-12-14 14:20:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|8
1639491650000|2021-12-14 14:20:50|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|65
1639491660000|2021-12-14 14:21:00|19898.9|19894.9|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|16
1639491670000|2021-12-14 14:21:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1639491680000|2021-12-14 14:21:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|14
1639491690000|2021-12-14 14:21:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|6
1639491700000|2021-12-14 14:21:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|1
1639491710000|2021-12-14 14:21:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|45
1639491720000|2021-12-14 14:22:00|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|5
1639491730000|2021-12-14 14:22:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1639491740000|2021-12-14 14:22:20|||||||||7
1639491750000|2021-12-14 14:22:30|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|18
1639491760000|2021-12-14 14:22:40|19900.4|19896.4|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|8
1639491770000|2021-12-14 14:22:50|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|5
1639491780000|2021-12-14 14:23:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|8
1639491790000|2021-12-14 14:23:10|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|6
1639491800000|2021-12-14 14:23:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1639491810000|2021-12-14 14:23:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|14
1639491860000|2021-12-14 14:24:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|50
1639491870000|2021-12-14 14:24:30|||||||||1
1639491880000|2021-12-14 14:24:40|||||||||1
1639491890000|2021-12-14 14:24:50|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|17
1639491900000|2021-12-14 14:25:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1639491910000|2021-12-14 14:25:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|23
1639491920000|2021-12-14 14:25:20|||||||||7
1639491930000|2021-12-14 14:25:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|26
1639491950000|2021-12-14 14:25:50|19897.3|19893.3|19887.9|19883.9|19897.3|19893.3|19887.9|19883.9|49
1639491960000|2021-12-14 14:26:00|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|17
1639491980000|2021-12-14 14:26:20|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|18
1639491990000|2021-12-14 14:26:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|9
1639492000000|2021-12-14 14:26:40|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19886.4|19882.4|17
1639492020000|2021-12-14 14:27:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|24
1639492030000|2021-12-14 14:27:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|18
1639492040000|2021-12-14 14:27:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1639492050000|2021-12-14 14:27:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|17
1639492060000|2021-12-14 14:27:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|50
1639492070000|2021-12-14 14:27:50|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|17
1639492080000|2021-12-14 14:28:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|20
1639492090000|2021-12-14 14:28:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1639492110000|2021-12-14 14:28:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|37
1639492120000|2021-12-14 14:28:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|6
1639492150000|2021-12-14 14:29:10|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|31
1639492160000|2021-12-14 14:29:20|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|1
1639492180000|2021-12-14 14:29:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|32
1639492190000|2021-12-14 14:29:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|10
1639492200000|2021-12-14 14:30:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|32
1639492210000|2021-12-14 14:30:10|19891.1|19887.1|19884.8|19880.8|19891.1|19887.1|19881.7|19877.7|51
1639492220000|2021-12-14 14:30:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|26
1639492230000|2021-12-14 14:30:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|85
1639492240000|2021-12-14 14:30:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|58
1639492250000|2021-12-14 14:30:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|53
1639492260000|2021-12-14 14:31:00|19877|19873|19887.9|19883.9|19887.9|19883.9|19875.4|19871.4|65
1639492270000|2021-12-14 14:31:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|49
1639492280000|2021-12-14 14:31:20|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|40
1639492290000|2021-12-14 14:31:30|19873.9|19869.9|19875.4|19871.4|19878.6|19874.6|19873.9|19869.9|28
1639492300000|2021-12-14 14:31:40|||||||||11
1639492310000|2021-12-14 14:31:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|41
1639492320000|2021-12-14 14:32:00|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|63
1639492330000|2021-12-14 14:32:10|19864.5|19860.5|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|10
1639492340000|2021-12-14 14:32:20|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|29
1639492350000|2021-12-14 14:32:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|7
1639492360000|2021-12-14 14:32:40|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|61
1639492370000|2021-12-14 14:32:50|19855.1|19851.1|19856.7|19852.7|19859.8|19855.8|19853.6|19849.6|45
1639492380000|2021-12-14 14:33:00|19855.1|19851.1|19847.3|19843.3|19856.7|19852.7|19847.3|19843.3|64
1639492390000|2021-12-14 14:33:10|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|49
1639492400000|2021-12-14 14:33:20|19853.6|19849.6|19844.2|19840.2|19853.6|19849.6|19844.2|19840.2|79
1639492410000|2021-12-14 14:33:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|60
1639492420000|2021-12-14 14:33:40|19839.5|19835.5|19844.2|19840.2|19847.3|19843.3|19839.5|19835.5|60
1639492430000|2021-12-14 14:33:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|47
1639492440000|2021-12-14 14:34:00|19844.2|19840.2|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|38
1639492450000|2021-12-14 14:34:10|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|45
1639492460000|2021-12-14 14:34:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|74
1639492470000|2021-12-14 14:34:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19822.3|19818.3|59
1639492480000|2021-12-14 14:34:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|64
1639492490000|2021-12-14 14:34:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|13
1639492500000|2021-12-14 14:35:00|19823.9|19819.9|19831.7|19827.7|19831.7|19827.7|19823.9|19819.9|48
1639492510000|2021-12-14 14:35:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|44
1639492520000|2021-12-14 14:35:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|21
1639492530000|2021-12-14 14:35:30|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|76
1639492540000|2021-12-14 14:35:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|29
1639492550000|2021-12-14 14:35:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|29
1639492560000|2021-12-14 14:36:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|58
1639492570000|2021-12-14 14:36:10|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19820.8|19816.8|26
1639492580000|2021-12-14 14:36:20|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|53
1639492590000|2021-12-14 14:36:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|36
1639492600000|2021-12-14 14:36:40|19809.8|19805.8|19819.2|19815.2|19819.2|19815.2|19809.8|19805.8|79
1639492610000|2021-12-14 14:36:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|39
1639492620000|2021-12-14 14:37:00|19823.9|19819.9|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|42
1639492630000|2021-12-14 14:37:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|29
1639492640000|2021-12-14 14:37:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|46
1639492650000|2021-12-14 14:37:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|68
1639492660000|2021-12-14 14:37:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|66
1639492670000|2021-12-14 14:37:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|90
1639492680000|2021-12-14 14:38:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|64
1639492690000|2021-12-14 14:38:10|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|63
1639492700000|2021-12-14 14:38:20|19808.3|19804.3|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|76
1639492710000|2021-12-14 14:38:30|||||||||45
1639492720000|2021-12-14 14:38:40|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|99
1639492730000|2021-12-14 14:38:50|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|36
1639492740000|2021-12-14 14:39:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|16
1639492750000|2021-12-14 14:39:10|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|71
1639492760000|2021-12-14 14:39:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|13
1639492770000|2021-12-14 14:39:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|30
1639492780000|2021-12-14 14:39:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|61
1639492790000|2021-12-14 14:39:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|32
1639492800000|2021-12-14 14:40:00|||||||||5
1639492810000|2021-12-14 14:40:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|30
1639492820000|2021-12-14 14:40:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|80
1639492830000|2021-12-14 14:40:30|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|26
1639492840000|2021-12-14 14:40:40|19795.8|19791.8|19791.1|19787.1|19797.3|19793.3|19789.5|19785.5|83
1639492850000|2021-12-14 14:40:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|34
1639492860000|2021-12-14 14:41:00|19794.2|19790.2|19800.4|19796.4|19803.6|19799.6|19794.2|19790.2|23
1639492870000|2021-12-14 14:41:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|32
1639492890000|2021-12-14 14:41:30|19797.3|19793.3|19802|19798|19803.6|19799.6|19797.3|19793.3|35
1639492900000|2021-12-14 14:41:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|57
1639492910000|2021-12-14 14:41:50|19805.1|19801.1|19808.3|19804.3|19808.3|19804.3|19803.6|19799.6|27
1639492920000|2021-12-14 14:42:00|19806.7|19802.7|19816.1|19812.1|19816.1|19812.1|19806.7|19802.7|54
1639492930000|2021-12-14 14:42:10|||||||||3
1639492940000|2021-12-14 14:42:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|51
1639492950000|2021-12-14 14:42:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|17
1639492960000|2021-12-14 14:42:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|33
1639492970000|2021-12-14 14:42:50|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|33
1639492980000|2021-12-14 14:43:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1639492990000|2021-12-14 14:43:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|54
1639493000000|2021-12-14 14:43:20|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|77
1639493010000|2021-12-14 14:43:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|42
1639493020000|2021-12-14 14:43:40|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|56
1639493030000|2021-12-14 14:43:50|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|53
1639493040000|2021-12-14 14:44:00|||||||||5
1639493050000|2021-12-14 14:44:10|19822.3|19818.3|19817.6|19813.6|19822.3|19818.3|19816.1|19812.1|34
1639493060000|2021-12-14 14:44:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|7
1639493070000|2021-12-14 14:44:30|||||||||5
1639493090000|2021-12-14 14:44:50|19812.9|19808.9|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|80
1639493100000|2021-12-14 14:45:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|18
1639493110000|2021-12-14 14:45:10|19805.1|19801.1|19803.6|19799.6|19808.3|19804.3|19803.6|19799.6|22
1639493120000|2021-12-14 14:45:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|118
1639493130000|2021-12-14 14:45:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|24
1639493140000|2021-12-14 14:45:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1639493150000|2021-12-14 14:45:50|19809.8|19805.8|19814.5|19810.5|19817.6|19813.6|19806.7|19802.7|69
1639493160000|2021-12-14 14:46:00|19816.1|19812.1|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|34
1639493170000|2021-12-14 14:46:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1639493180000|2021-12-14 14:46:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|20
1639493190000|2021-12-14 14:46:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|10
1639493200000|2021-12-14 14:46:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|17
1639493210000|2021-12-14 14:46:50|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|51
1639493220000|2021-12-14 14:47:00|19816.1|19812.1|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|18
1639493230000|2021-12-14 14:47:10|||||||||11
1639493240000|2021-12-14 14:47:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|21
1639493250000|2021-12-14 14:47:30|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|14
1639493260000|2021-12-14 14:47:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|17
1639493270000|2021-12-14 14:47:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|30
1639493280000|2021-12-14 14:48:00|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|101
1639493290000|2021-12-14 14:48:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|45
1639493300000|2021-12-14 14:48:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|20
1639493310000|2021-12-14 14:48:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|25
1639493320000|2021-12-14 14:48:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|20
1639493330000|2021-12-14 14:48:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|9
1639493340000|2021-12-14 14:49:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|36
1639493350000|2021-12-14 14:49:10|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|67
1639493360000|2021-12-14 14:49:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|15
1639493370000|2021-12-14 14:49:30|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|66
1639493380000|2021-12-14 14:49:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|33
1639493390000|2021-12-14 14:49:50|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|38
1639493400000|2021-12-14 14:50:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|43
1639493410000|2021-12-14 14:50:10|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|14
1639493420000|2021-12-14 14:50:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|13
1639493430000|2021-12-14 14:50:30|||||||||11
1639493440000|2021-12-14 14:50:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|18
1639493450000|2021-12-14 14:50:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|22
1639493460000|2021-12-14 14:51:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|81
1639493470000|2021-12-14 14:51:10|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|12
1639493490000|2021-12-14 14:51:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|26
1639493500000|2021-12-14 14:51:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|76
1639493510000|2021-12-14 14:51:50|19822.3|19818.3|19831.7|19827.7|19831.7|19827.7|19822.3|19818.3|32
1639493520000|2021-12-14 14:52:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|126
1639493540000|2021-12-14 14:52:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|41
1639493550000|2021-12-14 14:52:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|11
1639493560000|2021-12-14 14:52:40|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|22
1639493570000|2021-12-14 14:52:50|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|55
1639493580000|2021-12-14 14:53:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|29
1639493590000|2021-12-14 14:53:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|18
1639493610000|2021-12-14 14:53:30|||||||||21
1639493620000|2021-12-14 14:53:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|8
1639493630000|2021-12-14 14:53:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1639493640000|2021-12-14 14:54:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|24
1639493650000|2021-12-14 14:54:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|21
1639493660000|2021-12-14 14:54:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|24
1639493670000|2021-12-14 14:54:30|||||||||6
1639493680000|2021-12-14 14:54:40|||||||||19
1639493690000|2021-12-14 14:54:50|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|96
1639493700000|2021-12-14 14:55:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|10
1639493710000|2021-12-14 14:55:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|26
1639493720000|2021-12-14 14:55:20|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|6
1639493730000|2021-12-14 14:55:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1639493740000|2021-12-14 14:55:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|7
1639493750000|2021-12-14 14:55:50|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|72
1639493760000|2021-12-14 14:56:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|6
1639493770000|2021-12-14 14:56:10|||||||||1
1639493780000|2021-12-14 14:56:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1639493790000|2021-12-14 14:56:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1639493800000|2021-12-14 14:56:40|19812.9|19808.9|19806.7|19802.7|19812.9|19808.9|19803.6|19799.6|108
1639493810000|2021-12-14 14:56:50|||||||||66
1639493820000|2021-12-14 14:57:00|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|62
1639493830000|2021-12-14 14:57:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|32
1639493840000|2021-12-14 14:57:20|19808.3|19804.3|19800.4|19796.4|19809.8|19805.8|19800.4|19796.4|23
1639493850000|2021-12-14 14:57:30|19802|19798|19797.3|19793.3|19802|19798|19797.3|19793.3|22
1639493860000|2021-12-14 14:57:40|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|56
1639493870000|2021-12-14 14:57:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|41
1639493880000|2021-12-14 14:58:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|50
1639493890000|2021-12-14 14:58:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1639493900000|2021-12-14 14:58:20|||||||||49
1639493910000|2021-12-14 14:58:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|36
1639493920000|2021-12-14 14:58:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|26
1639493930000|2021-12-14 14:58:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|55
1639493940000|2021-12-14 14:59:00|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|37
1639493950000|2021-12-14 14:59:10|19800.4|19796.4|19791.1|19787.1|19800.4|19796.4|19791.1|19787.1|38
1639493960000|2021-12-14 14:59:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1639493970000|2021-12-14 14:59:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|9
1639493980000|2021-12-14 14:59:40|19795.8|19791.8|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|12
1639493990000|2021-12-14 14:59:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|26
1639494000000|2021-12-14 15:00:00|19792.6|19788.6|19781.7|19777.7|19792.6|19788.6|19781.7|19777.7|58
1639494010000|2021-12-14 15:00:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1639494020000|2021-12-14 15:00:20|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|23
1639494030000|2021-12-14 15:00:30|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|47
1639494040000|2021-12-14 15:00:40|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|19
1639494050000|2021-12-14 15:00:50|||||||||5
1639494060000|2021-12-14 15:01:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|26
1639494070000|2021-12-14 15:01:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|98
1639494080000|2021-12-14 15:01:20|19784.8|19780.8|19772.3|19768.3|19784.8|19780.8|19772.3|19768.3|47
1639494090000|2021-12-14 15:01:30|19778.6|19774.6|19775.4|19771.4|19780.1|19776.1|19775.4|19771.4|76
1639494100000|2021-12-14 15:01:40|19777|19773|19780.1|19776.1|19780.1|19776.1|19775.4|19771.4|21
1639494110000|2021-12-14 15:01:50|19778.6|19774.6|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|22
1639494120000|2021-12-14 15:02:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|108
1639494130000|2021-12-14 15:02:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|80
1639494140000|2021-12-14 15:02:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|12
1639494150000|2021-12-14 15:02:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|35
1639494160000|2021-12-14 15:02:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|26
1639494170000|2021-12-14 15:02:50|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|51
1639494180000|2021-12-14 15:03:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|55
1639494190000|2021-12-14 15:03:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|69
1639494200000|2021-12-14 15:03:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1639494210000|2021-12-14 15:03:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|17
1639494220000|2021-12-14 15:03:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|72
1639494230000|2021-12-14 15:03:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|32
1639494240000|2021-12-14 15:04:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|26
1639494250000|2021-12-14 15:04:10|19772.3|19768.3|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|88
1639494260000|2021-12-14 15:04:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1639494270000|2021-12-14 15:04:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|19
1639494280000|2021-12-14 15:04:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|48
1639494290000|2021-12-14 15:04:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|35
1639494300000|2021-12-14 15:05:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|18
1639494310000|2021-12-14 15:05:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|17
1639494320000|2021-12-14 15:05:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1639494330000|2021-12-14 15:05:30|||||||||12
1639494340000|2021-12-14 15:05:40|19766.1|19762.1|19778.6|19774.6|19781.7|19777.7|19766.1|19762.1|119
1639494350000|2021-12-14 15:05:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1639494360000|2021-12-14 15:06:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|36
1639494370000|2021-12-14 15:06:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|18
1639494380000|2021-12-14 15:06:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1639494390000|2021-12-14 15:06:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|18
1639494400000|2021-12-14 15:06:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1639494420000|2021-12-14 15:07:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|36
1639494430000|2021-12-14 15:07:10|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|23
1639494440000|2021-12-14 15:07:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|42
1639494450000|2021-12-14 15:07:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|27
1639494460000|2021-12-14 15:07:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|14
1639494470000|2021-12-14 15:07:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|48
1639494480000|2021-12-14 15:08:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|7
1639494490000|2021-12-14 15:08:10|||||||||12
1639494500000|2021-12-14 15:08:20|||||||||20
1639494510000|2021-12-14 15:08:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1639494520000|2021-12-14 15:08:40|||||||||30
1639494530000|2021-12-14 15:08:50|||||||||2
1639494540000|2021-12-14 15:09:00|19772.3|19768.3|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|31
1639494550000|2021-12-14 15:09:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|39
1639494560000|2021-12-14 15:09:20|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|119
1639494570000|2021-12-14 15:09:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|87
1639494580000|2021-12-14 15:09:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|15
1639494590000|2021-12-14 15:09:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|52
1639494600000|2021-12-14 15:10:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|12
1639494610000|2021-12-14 15:10:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|52
1639494620000|2021-12-14 15:10:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|24
1639494630000|2021-12-14 15:10:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|51
1639494640000|2021-12-14 15:10:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|43
1639494650000|2021-12-14 15:10:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|13
1639494660000|2021-12-14 15:11:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|48
1639494670000|2021-12-14 15:11:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|74
1639494680000|2021-12-14 15:11:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|76
1639494690000|2021-12-14 15:11:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|27
1639494700000|2021-12-14 15:11:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|85
1639494710000|2021-12-14 15:11:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1639494740000|2021-12-14 15:12:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|45
1639494750000|2021-12-14 15:12:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|43
1639494760000|2021-12-14 15:12:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|16
1639494770000|2021-12-14 15:12:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|18
1639494780000|2021-12-14 15:13:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|31
1639494790000|2021-12-14 15:13:10|19762.9|19758.9|19772.3|19768.3|19772.3|19768.3|19762.9|19758.9|101
1639494800000|2021-12-14 15:13:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|78
1639494810000|2021-12-14 15:13:30|19781.7|19777.7|19786.4|19782.4|19787.9|19783.9|19781.7|19777.7|89
1639494820000|2021-12-14 15:13:40|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|33
1639494830000|2021-12-14 15:13:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|26
1639494840000|2021-12-14 15:14:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|30
1639494860000|2021-12-14 15:14:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|28
1639494870000|2021-12-14 15:14:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|36
1639494880000|2021-12-14 15:14:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|16
1639494890000|2021-12-14 15:14:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|22
1639494900000|2021-12-14 15:15:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|66
1639494910000|2021-12-14 15:15:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|45
1639494920000|2021-12-14 15:15:20|19778.6|19774.6|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|67
1639494930000|2021-12-14 15:15:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1639494940000|2021-12-14 15:15:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1639494950000|2021-12-14 15:15:50|||||||||25
1639494960000|2021-12-14 15:16:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|55
1639494970000|2021-12-14 15:16:10|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|37
1639494980000|2021-12-14 15:16:20|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|34
1639494990000|2021-12-14 15:16:30|||||||||5
1639495000000|2021-12-14 15:16:40|||||||||26
1639495010000|2021-12-14 15:16:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|17
1639495020000|2021-12-14 15:17:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|69
1639495030000|2021-12-14 15:17:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1639495050000|2021-12-14 15:17:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|73
1639495060000|2021-12-14 15:17:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|55
1639495070000|2021-12-14 15:17:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1639495080000|2021-12-14 15:18:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|27
1639495090000|2021-12-14 15:18:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|22
1639495100000|2021-12-14 15:18:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|18
1639495110000|2021-12-14 15:18:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1639495120000|2021-12-14 15:18:40|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|15
1639495130000|2021-12-14 15:18:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1639495140000|2021-12-14 15:19:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|78
1639495150000|2021-12-14 15:19:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|34
1639495160000|2021-12-14 15:19:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|47
1639495170000|2021-12-14 15:19:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|4
1639495180000|2021-12-14 15:19:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|9
1639495190000|2021-12-14 15:19:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1639495200000|2021-12-14 15:20:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|37
1639495210000|2021-12-14 15:20:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1639495220000|2021-12-14 15:20:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|34
1639495230000|2021-12-14 15:20:30|19809.8|19805.8|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|58
1639495250000|2021-12-14 15:20:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|27
1639495260000|2021-12-14 15:21:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1639495270000|2021-12-14 15:21:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1639495290000|2021-12-14 15:21:30|19795.8|19791.8|19797.3|19793.3|19800.4|19796.4|19795.8|19791.8|46
1639495300000|2021-12-14 15:21:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|16
1639495310000|2021-12-14 15:21:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|30
1639495320000|2021-12-14 15:22:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1639495330000|2021-12-14 15:22:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1639495340000|2021-12-14 15:22:20|||||||||23
1639495350000|2021-12-14 15:22:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|7
1639495360000|2021-12-14 15:22:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|7
1639495370000|2021-12-14 15:22:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|8
1639495380000|2021-12-14 15:23:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1639495400000|2021-12-14 15:23:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1639495410000|2021-12-14 15:23:30|19798.9|19794.9|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|69
1639495420000|2021-12-14 15:23:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|23
1639495430000|2021-12-14 15:23:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|28
1639495440000|2021-12-14 15:24:00|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|62
1639495450000|2021-12-14 15:24:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|11
1639495460000|2021-12-14 15:24:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|31
1639495470000|2021-12-14 15:24:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|9
1639495480000|2021-12-14 15:24:40|||||||||2
1639495490000|2021-12-14 15:24:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|54
1639495500000|2021-12-14 15:25:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|18
1639495510000|2021-12-14 15:25:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|22
1639495520000|2021-12-14 15:25:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1639495530000|2021-12-14 15:25:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|53
1639495540000|2021-12-14 15:25:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|57
1639495550000|2021-12-14 15:25:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|47
1639495560000|2021-12-14 15:26:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|41
1639495570000|2021-12-14 15:26:10|||||||||1
1639495580000|2021-12-14 15:26:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|26
1639495590000|2021-12-14 15:26:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|33
1639495600000|2021-12-14 15:26:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1639495610000|2021-12-14 15:26:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|13
1639495620000|2021-12-14 15:27:00|19775.4|19771.4|19770.8|19766.8|19775.4|19771.4|19769.2|19765.2|36
1639495630000|2021-12-14 15:27:10|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19770.8|19766.8|19
1639495640000|2021-12-14 15:27:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|5
1639495650000|2021-12-14 15:27:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|16
1639495660000|2021-12-14 15:27:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|57
1639495690000|2021-12-14 15:28:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|55
1639495700000|2021-12-14 15:28:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1639495710000|2021-12-14 15:28:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|20
1639495720000|2021-12-14 15:28:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1639495730000|2021-12-14 15:28:50|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|41
1639495740000|2021-12-14 15:29:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|49
1639495750000|2021-12-14 15:29:10|19784.8|19780.8|19780.1|19776.1|19784.8|19780.8|19780.1|19776.1|9
1639495760000|2021-12-14 15:29:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639495770000|2021-12-14 15:29:30|||||||||32
1639495790000|2021-12-14 15:29:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|17
1639495800000|2021-12-14 15:30:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|58
1639495810000|2021-12-14 15:30:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1639495820000|2021-12-14 15:30:20|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|220
1639495830000|2021-12-14 15:30:30|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|26
1639495840000|2021-12-14 15:30:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|17
1639495850000|2021-12-14 15:30:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|18
1639495860000|2021-12-14 15:31:00|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|23
1639495870000|2021-12-14 15:31:10|19798.9|19794.9|19800.4|19796.4|19803.6|19799.6|19798.9|19794.9|83
1639495880000|2021-12-14 15:31:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|19
1639495890000|2021-12-14 15:31:30|19802|19798|19797.3|19793.3|19802|19798|19797.3|19793.3|18
1639495910000|2021-12-14 15:31:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|9
1639495920000|2021-12-14 15:32:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|33
1639495930000|2021-12-14 15:32:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1639495960000|2021-12-14 15:32:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|39
1639495970000|2021-12-14 15:32:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1639495980000|2021-12-14 15:33:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1639495990000|2021-12-14 15:33:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|15
1639496000000|2021-12-14 15:33:20|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|44
1639496010000|2021-12-14 15:33:30|19827|19823|19827|19823|19831.7|19827.7|19827|19823|110
1639496020000|2021-12-14 15:33:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|19
1639496030000|2021-12-14 15:33:50|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|45
1639496040000|2021-12-14 15:34:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1639496050000|2021-12-14 15:34:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|6
1639496060000|2021-12-14 15:34:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|28
1639496070000|2021-12-14 15:34:30|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|22
1639496080000|2021-12-14 15:34:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|56
1639496090000|2021-12-14 15:34:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|44
1639496100000|2021-12-14 15:35:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|23
1639496110000|2021-12-14 15:35:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|10
1639496120000|2021-12-14 15:35:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|12
1639496130000|2021-12-14 15:35:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|44
1639496140000|2021-12-14 15:35:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|5
1639496150000|2021-12-14 15:35:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|18
1639496160000|2021-12-14 15:36:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|36
1639496170000|2021-12-14 15:36:10|19817.6|19813.6|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|24
1639496180000|2021-12-14 15:36:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1639496190000|2021-12-14 15:36:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|42
1639496200000|2021-12-14 15:36:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|16
1639496210000|2021-12-14 15:36:50|19811.4|19807.4|19812.9|19808.9|19816.1|19812.1|19811.4|19807.4|20
1639496230000|2021-12-14 15:37:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|5
1639496240000|2021-12-14 15:37:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1639496250000|2021-12-14 15:37:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|48
1639496260000|2021-12-14 15:37:40|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|16
1639496270000|2021-12-14 15:37:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|35
1639496280000|2021-12-14 15:38:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|26
1639496290000|2021-12-14 15:38:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|7
1639496300000|2021-12-14 15:38:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|53
1639496310000|2021-12-14 15:38:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|14
1639496320000|2021-12-14 15:38:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1639496330000|2021-12-14 15:38:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|10
1639496340000|2021-12-14 15:39:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|19
1639496350000|2021-12-14 15:39:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|49
1639496360000|2021-12-14 15:39:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|18
1639496390000|2021-12-14 15:39:50|||||||||42
1639496400000|2021-12-14 15:40:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|37
1639496410000|2021-12-14 15:40:10|||||||||2
1639496420000|2021-12-14 15:40:20|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|56
1639496430000|2021-12-14 15:40:30|||||||||25
1639496440000|2021-12-14 15:40:40|||||||||14
1639496450000|2021-12-14 15:40:50|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|85
1639496460000|2021-12-14 15:41:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|14
1639496470000|2021-12-14 15:41:10|||||||||30
1639496480000|2021-12-14 15:41:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|51
1639496490000|2021-12-14 15:41:30|||||||||11
1639496500000|2021-12-14 15:41:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|25
1639496510000|2021-12-14 15:41:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1639496520000|2021-12-14 15:42:00|19837.9|19833.9|19833.3|19829.3|19837.9|19833.9|19831.7|19827.7|24
1639496530000|2021-12-14 15:42:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|27
1639496540000|2021-12-14 15:42:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|26
1639496550000|2021-12-14 15:42:30|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|43
1639496560000|2021-12-14 15:42:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|24
1639496570000|2021-12-14 15:42:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|15
1639496580000|2021-12-14 15:43:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|30
1639496590000|2021-12-14 15:43:10|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|17
1639496600000|2021-12-14 15:43:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1639496610000|2021-12-14 15:43:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|17
1639496620000|2021-12-14 15:43:40|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|63
1639496630000|2021-12-14 15:43:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|35
1639496640000|2021-12-14 15:44:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|19
1639496650000|2021-12-14 15:44:10|||||||||5
1639496660000|2021-12-14 15:44:20|||||||||10
1639496670000|2021-12-14 15:44:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|49
1639522800000|2021-12-14 23:00:00|19925.4|19921.4|19933.3|19929.3|19933.3|19929.3|19925.4|19921.4|5
1639522810000|2021-12-14 23:00:10|19931.7|19927.7|19941.1|19937.1|19941.1|19937.1|19931.7|19927.7|19
1639522820000|2021-12-14 23:00:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1639522850000|2021-12-14 23:00:50|||||||||3
1639522880000|2021-12-14 23:01:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1639522910000|2021-12-14 23:01:50|||||||||1
1639522940000|2021-12-14 23:02:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1639523000000|2021-12-14 23:03:20|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1639523040000|2021-12-14 23:04:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1639523050000|2021-12-14 23:04:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639523280000|2021-12-14 23:08:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1639523300000|2021-12-14 23:08:20|||||||||3
1639523340000|2021-12-14 23:09:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639523350000|2021-12-14 23:09:10|||||||||8
1639523400000|2021-12-14 23:10:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639523410000|2021-12-14 23:10:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1639523420000|2021-12-14 23:10:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1639523440000|2021-12-14 23:10:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639523530000|2021-12-14 23:12:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1639523550000|2021-12-14 23:12:30|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1639523560000|2021-12-14 23:12:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639523570000|2021-12-14 23:12:50|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|4
1639523590000|2021-12-14 23:13:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639523610000|2021-12-14 23:13:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639523640000|2021-12-14 23:14:00|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|4
1639523660000|2021-12-14 23:14:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1639523740000|2021-12-14 23:15:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1639523770000|2021-12-14 23:16:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639523790000|2021-12-14 23:16:30|||||||||2
1639523830000|2021-12-14 23:17:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1639523840000|2021-12-14 23:17:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639523850000|2021-12-14 23:17:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1639523890000|2021-12-14 23:18:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639524040000|2021-12-14 23:20:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|3
1639524060000|2021-12-14 23:21:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639524070000|2021-12-14 23:21:10|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1639524090000|2021-12-14 23:21:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639524130000|2021-12-14 23:22:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|5
1639524160000|2021-12-14 23:22:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639524190000|2021-12-14 23:23:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|6
1639524200000|2021-12-14 23:23:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639524210000|2021-12-14 23:23:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|21
1639524220000|2021-12-14 23:23:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|5
1639524230000|2021-12-14 23:23:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|7
1639524320000|2021-12-14 23:25:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|9
1639524340000|2021-12-14 23:25:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639524360000|2021-12-14 23:26:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1639524380000|2021-12-14 23:26:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1639524390000|2021-12-14 23:26:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1639524400000|2021-12-14 23:26:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|7
1639524410000|2021-12-14 23:26:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|1
1639524420000|2021-12-14 23:27:00|19952|19948|19952|19948|19952|19948|19952|19948|4
1639524440000|2021-12-14 23:27:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639524450000|2021-12-14 23:27:30|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|5
1639524460000|2021-12-14 23:27:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1639524470000|2021-12-14 23:27:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639524480000|2021-12-14 23:28:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1639524490000|2021-12-14 23:28:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639524510000|2021-12-14 23:28:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|1
1639524540000|2021-12-14 23:29:00|||||||||1
1639524580000|2021-12-14 23:29:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1639524600000|2021-12-14 23:30:00|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|2
1639524610000|2021-12-14 23:30:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|0
1639524620000|2021-12-14 23:30:20|19952|19948|19948.9|19944.9|19952|19948|19948.9|19944.9|6
1639524630000|2021-12-14 23:30:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639524660000|2021-12-14 23:31:00|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1639524680000|2021-12-14 23:31:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1639524690000|2021-12-14 23:31:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1639524700000|2021-12-14 23:31:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19936.4|19932.4|7
1639524710000|2021-12-14 23:31:50|||||||||1
1639524720000|2021-12-14 23:32:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639524740000|2021-12-14 23:32:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639524750000|2021-12-14 23:32:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1639524760000|2021-12-14 23:32:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|5
1639524800000|2021-12-14 23:33:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639524850000|2021-12-14 23:34:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1639524860000|2021-12-14 23:34:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1639524900000|2021-12-14 23:35:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1639524910000|2021-12-14 23:35:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|1
1639524950000|2021-12-14 23:35:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1639524960000|2021-12-14 23:36:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639524980000|2021-12-14 23:36:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|7
1639525020000|2021-12-14 23:37:00|||||||||1
1639525060000|2021-12-14 23:37:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1639525070000|2021-12-14 23:37:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|1
1639525120000|2021-12-14 23:38:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639525130000|2021-12-14 23:38:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639525150000|2021-12-14 23:39:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|3
1639525200000|2021-12-14 23:40:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1639525240000|2021-12-14 23:40:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1639525260000|2021-12-14 23:41:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639525310000|2021-12-14 23:41:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1639525320000|2021-12-14 23:42:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639525370000|2021-12-14 23:42:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1639525380000|2021-12-14 23:43:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|8
1639525400000|2021-12-14 23:43:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639525530000|2021-12-14 23:45:30|||||||||7
1639525550000|2021-12-14 23:45:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1639525560000|2021-12-14 23:46:00|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1639525570000|2021-12-14 23:46:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639525580000|2021-12-14 23:46:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1639525590000|2021-12-14 23:46:30|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1639525600000|2021-12-14 23:46:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639525610000|2021-12-14 23:46:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1639525630000|2021-12-14 23:47:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639525730000|2021-12-14 23:48:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1639525750000|2021-12-14 23:49:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639525800000|2021-12-14 23:50:00|||||||||1
1639525860000|2021-12-14 23:51:00|||||||||12
1639525870000|2021-12-14 23:51:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|71
1639525880000|2021-12-14 23:51:20|||||||||7
1639525890000|2021-12-14 23:51:30|||||||||5
1639525910000|2021-12-14 23:51:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1639525920000|2021-12-14 23:52:00|||||||||1
1639525960000|2021-12-14 23:52:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|13
1639525970000|2021-12-14 23:52:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1639526020000|2021-12-14 23:53:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1639526030000|2021-12-14 23:53:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|4
1639526090000|2021-12-14 23:54:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1639526130000|2021-12-14 23:55:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1639526150000|2021-12-14 23:55:50|||||||||5
1639526160000|2021-12-14 23:56:00|19927|19923|19927|19923|19927|19923|19927|19923|2
1639526170000|2021-12-14 23:56:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1639526190000|2021-12-14 23:56:30|||||||||3
1639526250000|2021-12-14 23:57:30|||||||||5
1639526270000|2021-12-14 23:57:50|||||||||1
1639526340000|2021-12-14 23:59:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|4
1639526350000|2021-12-14 23:59:10|19927|19923|19927|19923|19927|19923|19927|19923|5
1639526370000|2021-12-14 23:59:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1639526380000|2021-12-14 23:59:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1639526390000|2021-12-14 23:59:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1639526400000|2021-12-15 00:00:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|1
1639526420000|2021-12-15 00:00:20|||||||||1
1639526430000|2021-12-15 00:00:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1639526460000|2021-12-15 00:01:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1639526480000|2021-12-15 00:01:20|||||||||4
1639526490000|2021-12-15 00:01:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1639526510000|2021-12-15 00:01:50|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|1
1639526520000|2021-12-15 00:02:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|0
1639526550000|2021-12-15 00:02:30|||||||||7
1639526580000|2021-12-15 00:03:00|||||||||2
1639526610000|2021-12-15 00:03:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1639526620000|2021-12-15 00:03:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|1
1639526630000|2021-12-15 00:03:50|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1639526650000|2021-12-15 00:04:10|||||||||5
1639526660000|2021-12-15 00:04:20|||||||||2
1639526770000|2021-12-15 00:06:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1639526780000|2021-12-15 00:06:20|||||||||1
1639526790000|2021-12-15 00:06:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1639526800000|2021-12-15 00:06:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1639526820000|2021-12-15 00:07:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|16
1639526830000|2021-12-15 00:07:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1639526850000|2021-12-15 00:07:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1639526870000|2021-12-15 00:07:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1639526880000|2021-12-15 00:08:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1639526900000|2021-12-15 00:08:20|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1639526910000|2021-12-15 00:08:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639526930000|2021-12-15 00:08:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1639526940000|2021-12-15 00:09:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|0
1639526980000|2021-12-15 00:09:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|3
1639526990000|2021-12-15 00:09:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1639527050000|2021-12-15 00:10:50|||||||||5
1639527070000|2021-12-15 00:11:10|19928.6|19924.6|19930.1|19926.1|19930.1|19926.1|19928.6|19924.6|2
1639527120000|2021-12-15 00:12:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1639527170000|2021-12-15 00:12:50|||||||||13
1639527180000|2021-12-15 00:13:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1639527190000|2021-12-15 00:13:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|16
1639527220000|2021-12-15 00:13:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|25
1639527230000|2021-12-15 00:13:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1639527240000|2021-12-15 00:14:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1639527260000|2021-12-15 00:14:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1639527270000|2021-12-15 00:14:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639527280000|2021-12-15 00:14:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1639527290000|2021-12-15 00:14:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639527300000|2021-12-15 00:15:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1639527310000|2021-12-15 00:15:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1639527320000|2021-12-15 00:15:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639527370000|2021-12-15 00:16:10|||||||||1
1639527470000|2021-12-15 00:17:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|1
1639527480000|2021-12-15 00:18:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1639527510000|2021-12-15 00:18:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|1
1639527520000|2021-12-15 00:18:40|||||||||6
1639527540000|2021-12-15 00:19:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1639527560000|2021-12-15 00:19:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1639527570000|2021-12-15 00:19:30|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1639527600000|2021-12-15 00:20:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639527660000|2021-12-15 00:21:00|||||||||1
1639527720000|2021-12-15 00:22:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1639527730000|2021-12-15 00:22:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639527770000|2021-12-15 00:22:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1639527780000|2021-12-15 00:23:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1639527810000|2021-12-15 00:23:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639527840000|2021-12-15 00:24:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1639527850000|2021-12-15 00:24:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1639527890000|2021-12-15 00:24:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1639527900000|2021-12-15 00:25:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1639527940000|2021-12-15 00:25:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639527950000|2021-12-15 00:25:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1639527960000|2021-12-15 00:26:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639527970000|2021-12-15 00:26:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1639527980000|2021-12-15 00:26:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639527990000|2021-12-15 00:26:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1639528010000|2021-12-15 00:26:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1639528110000|2021-12-15 00:28:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639528120000|2021-12-15 00:28:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1639528150000|2021-12-15 00:29:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639528180000|2021-12-15 00:29:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1639528200000|2021-12-15 00:30:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1639528220000|2021-12-15 00:30:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639528230000|2021-12-15 00:30:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|3
1639528240000|2021-12-15 00:30:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1639528260000|2021-12-15 00:31:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|3
1639528270000|2021-12-15 00:31:10|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|0
1639528300000|2021-12-15 00:31:40|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|2
1639528320000|2021-12-15 00:32:00|||||||||1
1639528330000|2021-12-15 00:32:10|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1639528350000|2021-12-15 00:32:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|1
1639528360000|2021-12-15 00:32:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|7
1639528390000|2021-12-15 00:33:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|4
1639528470000|2021-12-15 00:34:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|42
1639528480000|2021-12-15 00:34:40|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1639528500000|2021-12-15 00:35:00|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|0
1639528510000|2021-12-15 00:35:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639528520000|2021-12-15 00:35:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|9
1639528580000|2021-12-15 00:36:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639528590000|2021-12-15 00:36:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1639528600000|2021-12-15 00:36:40|||||||||5
1639528610000|2021-12-15 00:36:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1639528640000|2021-12-15 00:37:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639528660000|2021-12-15 00:37:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639528700000|2021-12-15 00:38:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639528720000|2021-12-15 00:38:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639528740000|2021-12-15 00:39:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1639528750000|2021-12-15 00:39:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1639528770000|2021-12-15 00:39:30|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1639528780000|2021-12-15 00:39:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1639528810000|2021-12-15 00:40:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639528840000|2021-12-15 00:40:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1639528850000|2021-12-15 00:40:50|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1639528920000|2021-12-15 00:42:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639528960000|2021-12-15 00:42:40|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|2
1639528980000|2021-12-15 00:43:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1639528990000|2021-12-15 00:43:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1639529000000|2021-12-15 00:43:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1639529050000|2021-12-15 00:44:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1639529130000|2021-12-15 00:45:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1639529140000|2021-12-15 00:45:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1639529160000|2021-12-15 00:46:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|1
1639529260000|2021-12-15 00:47:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|5
1639529280000|2021-12-15 00:48:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|6
1639529300000|2021-12-15 00:48:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|2
1639529330000|2021-12-15 00:48:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639529340000|2021-12-15 00:49:00|||||||||1
1639529370000|2021-12-15 00:49:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1639529380000|2021-12-15 00:49:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1639529400000|2021-12-15 00:50:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1639529430000|2021-12-15 00:50:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639529450000|2021-12-15 00:50:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639529460000|2021-12-15 00:51:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639529480000|2021-12-15 00:51:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639529490000|2021-12-15 00:51:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639529500000|2021-12-15 00:51:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639529510000|2021-12-15 00:51:50|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|0
1639529520000|2021-12-15 00:52:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1639529530000|2021-12-15 00:52:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639529540000|2021-12-15 00:52:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639529630000|2021-12-15 00:53:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639529640000|2021-12-15 00:54:00|||||||||1
1639529650000|2021-12-15 00:54:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|6
1639529690000|2021-12-15 00:54:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1639529700000|2021-12-15 00:55:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1639529710000|2021-12-15 00:55:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1639529760000|2021-12-15 00:56:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639529770000|2021-12-15 00:56:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639529840000|2021-12-15 00:57:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639529850000|2021-12-15 00:57:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639529900000|2021-12-15 00:58:20|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|1
1639529930000|2021-12-15 00:58:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1639529960000|2021-12-15 00:59:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639529990000|2021-12-15 00:59:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1639530000000|2021-12-15 01:00:00|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1639530020000|2021-12-15 01:00:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1639530060000|2021-12-15 01:01:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|11
1639530190000|2021-12-15 01:03:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|27
1639530200000|2021-12-15 01:03:20|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|2
1639530210000|2021-12-15 01:03:30|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|2
1639530220000|2021-12-15 01:03:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639530290000|2021-12-15 01:04:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|6
1639530300000|2021-12-15 01:05:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639530310000|2021-12-15 01:05:10|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1639530320000|2021-12-15 01:05:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639530380000|2021-12-15 01:06:20|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1639530410000|2021-12-15 01:06:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1639530430000|2021-12-15 01:07:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639530480000|2021-12-15 01:08:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639530490000|2021-12-15 01:08:10|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1639530510000|2021-12-15 01:08:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639530550000|2021-12-15 01:09:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639530560000|2021-12-15 01:09:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639530580000|2021-12-15 01:09:40|||||||||2
1639530590000|2021-12-15 01:09:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1639530600000|2021-12-15 01:10:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639530620000|2021-12-15 01:10:20|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|3
1639530640000|2021-12-15 01:10:40|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|2
1639530650000|2021-12-15 01:10:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639530660000|2021-12-15 01:11:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639530670000|2021-12-15 01:11:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639530720000|2021-12-15 01:12:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1639530760000|2021-12-15 01:12:40|||||||||1
1639530770000|2021-12-15 01:12:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1639530780000|2021-12-15 01:13:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1639530790000|2021-12-15 01:13:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1639530800000|2021-12-15 01:13:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1639530810000|2021-12-15 01:13:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639530820000|2021-12-15 01:13:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1639530840000|2021-12-15 01:14:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|4
1639530940000|2021-12-15 01:15:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1639530960000|2021-12-15 01:16:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|0
1639530970000|2021-12-15 01:16:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1639530990000|2021-12-15 01:16:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|7
1639531000000|2021-12-15 01:16:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|5
1639531060000|2021-12-15 01:17:40|19952|19948|19952|19948|19953.6|19949.6|19952|19948|1
1639531070000|2021-12-15 01:17:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639531080000|2021-12-15 01:18:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|7
1639531110000|2021-12-15 01:18:30|||||||||1
1639531120000|2021-12-15 01:18:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1639531140000|2021-12-15 01:19:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1639531170000|2021-12-15 01:19:30|||||||||1
1639531230000|2021-12-15 01:20:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1639531250000|2021-12-15 01:20:50|||||||||3
1639531260000|2021-12-15 01:21:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|1
1639531310000|2021-12-15 01:21:50|||||||||4
1639531320000|2021-12-15 01:22:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1639531330000|2021-12-15 01:22:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639531400000|2021-12-15 01:23:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1639531410000|2021-12-15 01:23:30|||||||||6
1639531420000|2021-12-15 01:23:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1639531440000|2021-12-15 01:24:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|3
1639531450000|2021-12-15 01:24:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1639531470000|2021-12-15 01:24:30|||||||||10
1639531480000|2021-12-15 01:24:40|||||||||2
1639531500000|2021-12-15 01:25:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|4
1639531510000|2021-12-15 01:25:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639531520000|2021-12-15 01:25:20|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|13
1639531530000|2021-12-15 01:25:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1639531560000|2021-12-15 01:26:00|||||||||1
1639531570000|2021-12-15 01:26:10|19958.3|19954.3|19959.8|19955.8|19961.4|19957.4|19958.3|19954.3|8
1639531580000|2021-12-15 01:26:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|10
1639531600000|2021-12-15 01:26:40|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|8
1639531610000|2021-12-15 01:26:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1639531630000|2021-12-15 01:27:10|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|5
1639531640000|2021-12-15 01:27:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1639531650000|2021-12-15 01:27:30|||||||||2
1639531680000|2021-12-15 01:28:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1639531690000|2021-12-15 01:28:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1639531700000|2021-12-15 01:28:20|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|0
1639531710000|2021-12-15 01:28:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1639531720000|2021-12-15 01:28:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|3
1639531730000|2021-12-15 01:28:50|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|0
1639531740000|2021-12-15 01:29:00|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|0
1639531750000|2021-12-15 01:29:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|2
1639531770000|2021-12-15 01:29:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|7
1639531780000|2021-12-15 01:29:40|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|16
1639531800000|2021-12-15 01:30:00|||||||||2
1639531820000|2021-12-15 01:30:20|||||||||2
1639531830000|2021-12-15 01:30:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|1
1639531860000|2021-12-15 01:31:00|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|2
1639531870000|2021-12-15 01:31:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1639531880000|2021-12-15 01:31:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|5
1639531920000|2021-12-15 01:32:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1639531940000|2021-12-15 01:32:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1639531970000|2021-12-15 01:32:50|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|1
1639531980000|2021-12-15 01:33:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1639532030000|2021-12-15 01:33:50|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|2
1639532040000|2021-12-15 01:34:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639532050000|2021-12-15 01:34:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1639532080000|2021-12-15 01:34:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1639532090000|2021-12-15 01:34:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|2
1639532120000|2021-12-15 01:35:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|4
1639532130000|2021-12-15 01:35:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639532140000|2021-12-15 01:35:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1639532150000|2021-12-15 01:35:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639532170000|2021-12-15 01:36:10|||||||||1
1639532180000|2021-12-15 01:36:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1639532190000|2021-12-15 01:36:30|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1639532220000|2021-12-15 01:37:00|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|1
1639532240000|2021-12-15 01:37:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639532250000|2021-12-15 01:37:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1639532280000|2021-12-15 01:38:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1639532290000|2021-12-15 01:38:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1639532300000|2021-12-15 01:38:20|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|0
1639532310000|2021-12-15 01:38:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639532330000|2021-12-15 01:38:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1639532370000|2021-12-15 01:39:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|2
1639532380000|2021-12-15 01:39:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639532390000|2021-12-15 01:39:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1639532400000|2021-12-15 01:40:00|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|4
1639532410000|2021-12-15 01:40:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639532420000|2021-12-15 01:40:20|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|0
1639532430000|2021-12-15 01:40:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639532500000|2021-12-15 01:41:40|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|4
1639532510000|2021-12-15 01:41:50|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|0
1639532520000|2021-12-15 01:42:00|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|1
1639532530000|2021-12-15 01:42:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639532540000|2021-12-15 01:42:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1639532580000|2021-12-15 01:43:00|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|4
1639532590000|2021-12-15 01:43:10|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|2
1639532600000|2021-12-15 01:43:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1639532630000|2021-12-15 01:43:50|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|0
1639532640000|2021-12-15 01:44:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639532670000|2021-12-15 01:44:30|||||||||2
1639532690000|2021-12-15 01:44:50|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|3
1639532700000|2021-12-15 01:45:00|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|1
1639532720000|2021-12-15 01:45:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639532740000|2021-12-15 01:45:40|||||||||2
1639532760000|2021-12-15 01:46:00|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|0
1639532770000|2021-12-15 01:46:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639532800000|2021-12-15 01:46:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1639532810000|2021-12-15 01:46:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1639532820000|2021-12-15 01:47:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1639532830000|2021-12-15 01:47:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|6
1639532840000|2021-12-15 01:47:20|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|0
1639532850000|2021-12-15 01:47:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1639532860000|2021-12-15 01:47:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|13
1639532900000|2021-12-15 01:48:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|18
1639532910000|2021-12-15 01:48:30|||||||||3
1639532920000|2021-12-15 01:48:40|||||||||1
1639532970000|2021-12-15 01:49:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|3
1639532980000|2021-12-15 01:49:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|1
1639533010000|2021-12-15 01:50:10|||||||||1
1639533040000|2021-12-15 01:50:40|||||||||3
1639533110000|2021-12-15 01:51:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1639533290000|2021-12-15 01:54:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|3
1639533300000|2021-12-15 01:55:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|0
1639533320000|2021-12-15 01:55:20|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|3
1639533330000|2021-12-15 01:55:30|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|20
1639533340000|2021-12-15 01:55:40|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|1
1639533350000|2021-12-15 01:55:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1639533370000|2021-12-15 01:56:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|1
1639533380000|2021-12-15 01:56:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1639533400000|2021-12-15 01:56:40|||||||||14
1639533420000|2021-12-15 01:57:00|||||||||3
1639533430000|2021-12-15 01:57:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1639533440000|2021-12-15 01:57:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|5
1639533460000|2021-12-15 01:57:40|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1639533480000|2021-12-15 01:58:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1639533490000|2021-12-15 01:58:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1639533520000|2021-12-15 01:58:40|||||||||1
1639533530000|2021-12-15 01:58:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639533560000|2021-12-15 01:59:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|5
1639533570000|2021-12-15 01:59:30|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1639533580000|2021-12-15 01:59:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639533590000|2021-12-15 01:59:50|19945.8|19941.8|19948.9|19944.9|19948.9|19944.9|19945.8|19941.8|2
1639533610000|2021-12-15 02:00:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639533620000|2021-12-15 02:00:20|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|2
1639533630000|2021-12-15 02:00:30|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1639533650000|2021-12-15 02:00:50|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|1
1639533660000|2021-12-15 02:01:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|0
1639533670000|2021-12-15 02:01:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1639533700000|2021-12-15 02:01:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639533710000|2021-12-15 02:01:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1639533720000|2021-12-15 02:02:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1639533730000|2021-12-15 02:02:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639533740000|2021-12-15 02:02:20|||||||||23
1639533750000|2021-12-15 02:02:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1639533760000|2021-12-15 02:02:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|4
1639533770000|2021-12-15 02:02:50|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1639533780000|2021-12-15 02:03:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639533790000|2021-12-15 02:03:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|11
1639533800000|2021-12-15 02:03:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639533840000|2021-12-15 02:04:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|20
1639533900000|2021-12-15 02:05:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|6
1639533910000|2021-12-15 02:05:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1639533960000|2021-12-15 02:06:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|12
1639534030000|2021-12-15 02:07:10|||||||||8
1639534060000|2021-12-15 02:07:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1639534070000|2021-12-15 02:07:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1639534080000|2021-12-15 02:08:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|3
1639534110000|2021-12-15 02:08:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1639534140000|2021-12-15 02:09:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639534190000|2021-12-15 02:09:50|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|2
1639534200000|2021-12-15 02:10:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639534210000|2021-12-15 02:10:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1639534230000|2021-12-15 02:10:30|||||||||6
1639534260000|2021-12-15 02:11:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|18
1639534290000|2021-12-15 02:11:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1639534310000|2021-12-15 02:11:50|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|4
1639534320000|2021-12-15 02:12:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|0
1639534340000|2021-12-15 02:12:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|1
1639534380000|2021-12-15 02:13:00|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1639534410000|2021-12-15 02:13:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639534420000|2021-12-15 02:13:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|15
1639534440000|2021-12-15 02:14:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639534450000|2021-12-15 02:14:10|||||||||3
1639534480000|2021-12-15 02:14:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1639534510000|2021-12-15 02:15:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1639534530000|2021-12-15 02:15:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1639534550000|2021-12-15 02:15:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|0
1639534570000|2021-12-15 02:16:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639534590000|2021-12-15 02:16:30|||||||||6
1639534600000|2021-12-15 02:16:40|||||||||2
1639534620000|2021-12-15 02:17:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|30
1639534640000|2021-12-15 02:17:20|||||||||3
1639534680000|2021-12-15 02:18:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1639534820000|2021-12-15 02:20:20|||||||||21
1639534840000|2021-12-15 02:20:40|||||||||2
1639534900000|2021-12-15 02:21:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1639534910000|2021-12-15 02:21:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639535040000|2021-12-15 02:24:00|||||||||1
1639535080000|2021-12-15 02:24:40|||||||||1
1639535130000|2021-12-15 02:25:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1639535140000|2021-12-15 02:25:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1639535150000|2021-12-15 02:25:50|||||||||5
1639535160000|2021-12-15 02:26:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|26
1639535170000|2021-12-15 02:26:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1639535180000|2021-12-15 02:26:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|9
1639535190000|2021-12-15 02:26:30|||||||||1
1639535210000|2021-12-15 02:26:50|||||||||13
1639535230000|2021-12-15 02:27:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639535240000|2021-12-15 02:27:20|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1639535310000|2021-12-15 02:28:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|4
1639535320000|2021-12-15 02:28:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|14
1639535370000|2021-12-15 02:29:30|||||||||2
1639535400000|2021-12-15 02:30:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1639535420000|2021-12-15 02:30:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639535430000|2021-12-15 02:30:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|80
1639535460000|2021-12-15 02:31:00|||||||||2
1639535510000|2021-12-15 02:31:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1639535520000|2021-12-15 02:32:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1639535540000|2021-12-15 02:32:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639535570000|2021-12-15 02:32:50|||||||||1
1639535590000|2021-12-15 02:33:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1639535600000|2021-12-15 02:33:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639535640000|2021-12-15 02:34:00|||||||||2
1639535650000|2021-12-15 02:34:10|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|9
1639535660000|2021-12-15 02:34:20|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|2
1639535670000|2021-12-15 02:34:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639535740000|2021-12-15 02:35:40|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|1
1639535800000|2021-12-15 02:36:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639535870000|2021-12-15 02:37:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639535880000|2021-12-15 02:38:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639535900000|2021-12-15 02:38:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|5
1639535910000|2021-12-15 02:38:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1639535950000|2021-12-15 02:39:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1639535960000|2021-12-15 02:39:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1639536090000|2021-12-15 02:41:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1639536100000|2021-12-15 02:41:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639536130000|2021-12-15 02:42:10|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|2
1639536140000|2021-12-15 02:42:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639536180000|2021-12-15 02:43:00|||||||||1
1639536200000|2021-12-15 02:43:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1639536210000|2021-12-15 02:43:30|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|3
1639536220000|2021-12-15 02:43:40|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1639536240000|2021-12-15 02:44:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639536270000|2021-12-15 02:44:30|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|4
1639536300000|2021-12-15 02:45:00|||||||||1
1639536350000|2021-12-15 02:45:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1639536410000|2021-12-15 02:46:50|||||||||1
1639536420000|2021-12-15 02:47:00|||||||||2
1639536480000|2021-12-15 02:48:00|||||||||2
1639536500000|2021-12-15 02:48:20|||||||||4
1639536510000|2021-12-15 02:48:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1639536530000|2021-12-15 02:48:50|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1639536540000|2021-12-15 02:49:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1639536550000|2021-12-15 02:49:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|1
1639536640000|2021-12-15 02:50:40|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1639536670000|2021-12-15 02:51:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1639536680000|2021-12-15 02:51:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|14
1639536690000|2021-12-15 02:51:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639536700000|2021-12-15 02:51:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1639536720000|2021-12-15 02:52:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|7
1639536780000|2021-12-15 02:53:00|||||||||3
1639536840000|2021-12-15 02:54:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|3
1639536850000|2021-12-15 02:54:10|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|1
1639536900000|2021-12-15 02:55:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|4
1639536940000|2021-12-15 02:55:40|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1639537010000|2021-12-15 02:56:50|||||||||1
1639537100000|2021-12-15 02:58:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639537130000|2021-12-15 02:58:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1639537140000|2021-12-15 02:59:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1639537180000|2021-12-15 02:59:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639537190000|2021-12-15 02:59:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1639537200000|2021-12-15 03:00:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|3
1639537220000|2021-12-15 03:00:20|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|4
1639537250000|2021-12-15 03:00:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639537280000|2021-12-15 03:01:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|3
1639537320000|2021-12-15 03:02:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1639537340000|2021-12-15 03:02:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|4
1639537350000|2021-12-15 03:02:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639537380000|2021-12-15 03:03:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1639537390000|2021-12-15 03:03:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639537450000|2021-12-15 03:04:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1639537460000|2021-12-15 03:04:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1639537500000|2021-12-15 03:05:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1639537530000|2021-12-15 03:05:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639537540000|2021-12-15 03:05:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639537580000|2021-12-15 03:06:20|||||||||1
1639537650000|2021-12-15 03:07:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1639537670000|2021-12-15 03:07:50|||||||||5
1639537680000|2021-12-15 03:08:00|||||||||1
1639537690000|2021-12-15 03:08:10|||||||||12
1639537700000|2021-12-15 03:08:20|||||||||11
1639537710000|2021-12-15 03:08:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1639537740000|2021-12-15 03:09:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639537750000|2021-12-15 03:09:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1639537780000|2021-12-15 03:09:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|13
1639537840000|2021-12-15 03:10:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|28
1639537850000|2021-12-15 03:10:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|4
1639537860000|2021-12-15 03:11:00|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1639537880000|2021-12-15 03:11:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|2
1639537910000|2021-12-15 03:11:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639537950000|2021-12-15 03:12:30|||||||||4
1639537960000|2021-12-15 03:12:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1639537990000|2021-12-15 03:13:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1639538000000|2021-12-15 03:13:20|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|2
1639538020000|2021-12-15 03:13:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|9
1639538050000|2021-12-15 03:14:10|||||||||2
1639538080000|2021-12-15 03:14:40|||||||||2
1639538090000|2021-12-15 03:14:50|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|1
1639538110000|2021-12-15 03:15:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|2
1639538120000|2021-12-15 03:15:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1639538220000|2021-12-15 03:17:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639538230000|2021-12-15 03:17:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1639538240000|2021-12-15 03:17:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1639538250000|2021-12-15 03:17:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1639538260000|2021-12-15 03:17:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639538280000|2021-12-15 03:18:00|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1639538340000|2021-12-15 03:19:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639538350000|2021-12-15 03:19:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1639538390000|2021-12-15 03:19:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1639538400000|2021-12-15 03:20:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639538460000|2021-12-15 03:21:00|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|3
1639538510000|2021-12-15 03:21:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|6
1639538520000|2021-12-15 03:22:00|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|2
1639538530000|2021-12-15 03:22:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639538590000|2021-12-15 03:23:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1639538600000|2021-12-15 03:23:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639538680000|2021-12-15 03:24:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639538710000|2021-12-15 03:25:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1639538760000|2021-12-15 03:26:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|2
1639538810000|2021-12-15 03:26:50|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1639538820000|2021-12-15 03:27:00|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|3
1639538850000|2021-12-15 03:27:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639538860000|2021-12-15 03:27:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639538870000|2021-12-15 03:27:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639538880000|2021-12-15 03:28:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1639538900000|2021-12-15 03:28:20|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|2
1639538910000|2021-12-15 03:28:30|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1639538930000|2021-12-15 03:28:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639538940000|2021-12-15 03:29:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639538960000|2021-12-15 03:29:20|||||||||1
1639538980000|2021-12-15 03:29:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639538990000|2021-12-15 03:29:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639539000000|2021-12-15 03:30:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|1
1639539050000|2021-12-15 03:30:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639539190000|2021-12-15 03:33:10|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|2
1639539200000|2021-12-15 03:33:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639539230000|2021-12-15 03:33:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|1
1639539330000|2021-12-15 03:35:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1639539360000|2021-12-15 03:36:00|||||||||2
1639539380000|2021-12-15 03:36:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1639539390000|2021-12-15 03:36:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639539490000|2021-12-15 03:38:10|||||||||2
1639539520000|2021-12-15 03:38:40|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1639539530000|2021-12-15 03:38:50|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19936.4|19932.4|1
1639539550000|2021-12-15 03:39:10|||||||||6
1639539560000|2021-12-15 03:39:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639539660000|2021-12-15 03:41:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1639539710000|2021-12-15 03:41:50|||||||||7
1639539950000|2021-12-15 03:45:50|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|5
1639539960000|2021-12-15 03:46:00|19934.8|19930.8|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1639540010000|2021-12-15 03:46:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1639540030000|2021-12-15 03:47:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1639540040000|2021-12-15 03:47:20|||||||||19
1639540090000|2021-12-15 03:48:10|||||||||10
1639540120000|2021-12-15 03:48:40|||||||||1
1639540140000|2021-12-15 03:49:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1639540180000|2021-12-15 03:49:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|2
1639540190000|2021-12-15 03:49:50|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|3
1639540200000|2021-12-15 03:50:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1639540230000|2021-12-15 03:50:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|10
1639540250000|2021-12-15 03:50:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1639540270000|2021-12-15 03:51:10|19927|19923|19927|19923|19927|19923|19927|19923|4
1639540280000|2021-12-15 03:51:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1639540330000|2021-12-15 03:52:10|||||||||5
1639540340000|2021-12-15 03:52:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|15
1639540380000|2021-12-15 03:53:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|7
1639540390000|2021-12-15 03:53:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|5
1639540400000|2021-12-15 03:53:20|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|2
1639540420000|2021-12-15 03:53:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1639540440000|2021-12-15 03:54:00|||||||||3
1639540450000|2021-12-15 03:54:10|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1639540480000|2021-12-15 03:54:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1639540500000|2021-12-15 03:55:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1639540530000|2021-12-15 03:55:30|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|6
1639540570000|2021-12-15 03:56:10|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|8
1639540580000|2021-12-15 03:56:20|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|2
1639540680000|2021-12-15 03:58:00|||||||||5
1639540690000|2021-12-15 03:58:10|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|1
1639540720000|2021-12-15 03:58:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1639540740000|2021-12-15 03:59:00|||||||||1
1639540760000|2021-12-15 03:59:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1639540800000|2021-12-15 04:00:00|||||||||1
1639540860000|2021-12-15 04:01:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1639540910000|2021-12-15 04:01:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1639540920000|2021-12-15 04:02:00|||||||||6
1639540960000|2021-12-15 04:02:40|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|2
1639541060000|2021-12-15 04:04:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1639541090000|2021-12-15 04:04:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|0
1639541100000|2021-12-15 04:05:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|0
1639541120000|2021-12-15 04:05:20|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|4
1639541130000|2021-12-15 04:05:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1639541170000|2021-12-15 04:06:10|||||||||4
1639541280000|2021-12-15 04:08:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1639541420000|2021-12-15 04:10:20|||||||||6
1639541430000|2021-12-15 04:10:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1639541460000|2021-12-15 04:11:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1639541490000|2021-12-15 04:11:30|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|3
1639541590000|2021-12-15 04:13:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|1
1639541650000|2021-12-15 04:14:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1639541700000|2021-12-15 04:15:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1639541720000|2021-12-15 04:15:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1639541780000|2021-12-15 04:16:20|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|0
1639541820000|2021-12-15 04:17:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1639541870000|2021-12-15 04:17:50|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|2
1639541880000|2021-12-15 04:18:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1639541910000|2021-12-15 04:18:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1639541930000|2021-12-15 04:18:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|16
1639541940000|2021-12-15 04:19:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|0
1639542150000|2021-12-15 04:22:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1639542170000|2021-12-15 04:22:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1639542200000|2021-12-15 04:23:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|0
1639542220000|2021-12-15 04:23:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639542680000|2021-12-15 04:31:20|||||||||1
1639542690000|2021-12-15 04:31:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1639542700000|2021-12-15 04:31:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|15
1639542710000|2021-12-15 04:31:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|4
1639542720000|2021-12-15 04:32:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639542770000|2021-12-15 04:32:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1639542780000|2021-12-15 04:33:00|||||||||3
1639542790000|2021-12-15 04:33:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|0
1639542890000|2021-12-15 04:34:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639542900000|2021-12-15 04:35:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|1
1639542930000|2021-12-15 04:35:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1639542950000|2021-12-15 04:35:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|2
1639542980000|2021-12-15 04:36:20|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1639543010000|2021-12-15 04:36:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639543050000|2021-12-15 04:37:30|||||||||3
1639543060000|2021-12-15 04:37:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639543070000|2021-12-15 04:37:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|1
1639543080000|2021-12-15 04:38:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1639543110000|2021-12-15 04:38:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639543150000|2021-12-15 04:39:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1639543160000|2021-12-15 04:39:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639543250000|2021-12-15 04:40:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1639543270000|2021-12-15 04:41:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639543370000|2021-12-15 04:42:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639543480000|2021-12-15 04:44:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639543490000|2021-12-15 04:44:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639543570000|2021-12-15 04:46:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639543580000|2021-12-15 04:46:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639543680000|2021-12-15 04:48:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639543690000|2021-12-15 04:48:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639543730000|2021-12-15 04:48:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639543740000|2021-12-15 04:49:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1639543870000|2021-12-15 04:51:10|||||||||1
1639543910000|2021-12-15 04:51:50|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1639543920000|2021-12-15 04:52:00|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|1
1639543930000|2021-12-15 04:52:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639543960000|2021-12-15 04:52:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|2
1639544040000|2021-12-15 04:54:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639544060000|2021-12-15 04:54:20|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|6
1639544070000|2021-12-15 04:54:30|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1639544080000|2021-12-15 04:54:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|3
1639544100000|2021-12-15 04:55:00|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1639544120000|2021-12-15 04:55:20|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1639544180000|2021-12-15 04:56:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639544220000|2021-12-15 04:57:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|5
1639544260000|2021-12-15 04:57:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|1
1639544310000|2021-12-15 04:58:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639544370000|2021-12-15 04:59:30|||||||||1
1639544380000|2021-12-15 04:59:40|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|4
1639544400000|2021-12-15 05:00:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639544420000|2021-12-15 05:00:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1639544460000|2021-12-15 05:01:00|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|0
1639544550000|2021-12-15 05:02:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|1
1639544630000|2021-12-15 05:03:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639544650000|2021-12-15 05:04:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1639544750000|2021-12-15 05:05:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1639544760000|2021-12-15 05:06:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639544810000|2021-12-15 05:06:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639544830000|2021-12-15 05:07:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|1
1639544870000|2021-12-15 05:07:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1639544990000|2021-12-15 05:09:50|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|7
1639545000000|2021-12-15 05:10:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639545050000|2021-12-15 05:10:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1639545070000|2021-12-15 05:11:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|7
1639545090000|2021-12-15 05:11:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1639545110000|2021-12-15 05:11:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|1
1639545180000|2021-12-15 05:13:00|||||||||2
1639545200000|2021-12-15 05:13:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1639545240000|2021-12-15 05:14:00|||||||||1
1639545300000|2021-12-15 05:15:00|||||||||1
1639545370000|2021-12-15 05:16:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1639545420000|2021-12-15 05:17:00|||||||||1
1639545530000|2021-12-15 05:18:50|||||||||1
1639545540000|2021-12-15 05:19:00|||||||||1
1639545580000|2021-12-15 05:19:40|||||||||1
1639545600000|2021-12-15 05:20:00|||||||||1
1639545630000|2021-12-15 05:20:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1639545650000|2021-12-15 05:20:50|19952|19948|19952|19948|19953.6|19949.6|19952|19948|17
1639545660000|2021-12-15 05:21:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1639545700000|2021-12-15 05:21:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|7
1639545720000|2021-12-15 05:22:00|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1639545760000|2021-12-15 05:22:40|||||||||1
1639545770000|2021-12-15 05:22:50|19952|19948|19952|19948|19952|19948|19952|19948|1
1639545790000|2021-12-15 05:23:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1639545840000|2021-12-15 05:24:00|||||||||1
1639545900000|2021-12-15 05:25:00|19952|19948|19952|19948|19952|19948|19952|19948|0
1639545910000|2021-12-15 05:25:10|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|1
1639545950000|2021-12-15 05:25:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639545960000|2021-12-15 05:26:00|||||||||1
1639545990000|2021-12-15 05:26:30|||||||||5
1639546000000|2021-12-15 05:26:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|7
1639546050000|2021-12-15 05:27:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1639546060000|2021-12-15 05:27:40|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|0
1639546070000|2021-12-15 05:27:50|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|0
1639546090000|2021-12-15 05:28:10|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|0
1639546100000|2021-12-15 05:28:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639546110000|2021-12-15 05:28:30|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1639546120000|2021-12-15 05:28:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1639546130000|2021-12-15 05:28:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1639546140000|2021-12-15 05:29:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1639546160000|2021-12-15 05:29:20|19952|19948|19952|19948|19952|19948|19952|19948|5
1639546180000|2021-12-15 05:29:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639546190000|2021-12-15 05:29:50|||||||||1
1639546200000|2021-12-15 05:30:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1639546220000|2021-12-15 05:30:20|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|23
1639546230000|2021-12-15 05:30:30|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|2
1639546240000|2021-12-15 05:30:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1639546260000|2021-12-15 05:31:00|||||||||1
1639546340000|2021-12-15 05:32:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|18
1639546350000|2021-12-15 05:32:30|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1639546380000|2021-12-15 05:33:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|2
1639546390000|2021-12-15 05:33:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1639546420000|2021-12-15 05:33:40|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|2
1639546430000|2021-12-15 05:33:50|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|4
1639546490000|2021-12-15 05:34:50|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|2
1639546500000|2021-12-15 05:35:00|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|2
1639546510000|2021-12-15 05:35:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|0
1639546540000|2021-12-15 05:35:40|||||||||1
1639546560000|2021-12-15 05:36:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1639546610000|2021-12-15 05:36:50|||||||||1
1639546620000|2021-12-15 05:37:00|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|5
1639546630000|2021-12-15 05:37:10|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1639546640000|2021-12-15 05:37:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639546650000|2021-12-15 05:37:30|||||||||5
1639546670000|2021-12-15 05:37:50|||||||||42
1639546680000|2021-12-15 05:38:00|||||||||7
1639546700000|2021-12-15 05:38:20|||||||||6
1639546730000|2021-12-15 05:38:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|15
1639546740000|2021-12-15 05:39:00|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|6
1639546750000|2021-12-15 05:39:10|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|2
1639546770000|2021-12-15 05:39:30|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|10
1639546780000|2021-12-15 05:39:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1639546810000|2021-12-15 05:40:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|12
1639546820000|2021-12-15 05:40:20|||||||||2
1639546830000|2021-12-15 05:40:30|19945.8|19941.8|19942.6|19938.6|19947.3|19943.3|19942.6|19938.6|21
1639546840000|2021-12-15 05:40:40|19944.2|19940.2|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|9
1639546850000|2021-12-15 05:40:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639546860000|2021-12-15 05:41:00|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|11
1639546900000|2021-12-15 05:41:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1639546910000|2021-12-15 05:41:50|||||||||6
1639546950000|2021-12-15 05:42:30|||||||||6
1639546970000|2021-12-15 05:42:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|5
1639546980000|2021-12-15 05:43:00|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|1
1639546990000|2021-12-15 05:43:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639547030000|2021-12-15 05:43:50|||||||||1
1639547050000|2021-12-15 05:44:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1639547070000|2021-12-15 05:44:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1639547130000|2021-12-15 05:45:30|||||||||1
1639547190000|2021-12-15 05:46:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1639547200000|2021-12-15 05:46:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|2
1639547230000|2021-12-15 05:47:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639547290000|2021-12-15 05:48:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1639547310000|2021-12-15 05:48:30|19952|19948|19952|19948|19952|19948|19952|19948|2
1639547330000|2021-12-15 05:48:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639547400000|2021-12-15 05:50:00|||||||||4
1639547440000|2021-12-15 05:50:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1639547450000|2021-12-15 05:50:50|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|25
1639547460000|2021-12-15 05:51:00|||||||||17
1639547480000|2021-12-15 05:51:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|5
1639547490000|2021-12-15 05:51:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|32
1639547520000|2021-12-15 05:52:00|||||||||1
1639547560000|2021-12-15 05:52:40|19952|19948|19952|19948|19952|19948|19952|19948|10
1639547570000|2021-12-15 05:52:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639547580000|2021-12-15 05:53:00|||||||||1
1639547590000|2021-12-15 05:53:10|||||||||1
1639547600000|2021-12-15 05:53:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1639547760000|2021-12-15 05:56:00|||||||||1
1639547770000|2021-12-15 05:56:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1639547790000|2021-12-15 05:56:30|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1639547840000|2021-12-15 05:57:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1639547860000|2021-12-15 05:57:40|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|1
1639547880000|2021-12-15 05:58:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1639547890000|2021-12-15 05:58:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1639547940000|2021-12-15 05:59:00|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|0
1639547950000|2021-12-15 05:59:10|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1639547980000|2021-12-15 05:59:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1639547990000|2021-12-15 05:59:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|38
1639548010000|2021-12-15 06:00:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|2
1639548020000|2021-12-15 06:00:20|||||||||2
1639548050000|2021-12-15 06:00:50|19953.6|19949.6|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1639548060000|2021-12-15 06:01:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639548080000|2021-12-15 06:01:20|19952|19948|19952|19948|19952|19948|19952|19948|0
1639548100000|2021-12-15 06:01:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639548110000|2021-12-15 06:01:50|19952|19948|19952|19948|19952|19948|19952|19948|0
1639548120000|2021-12-15 06:02:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639548140000|2021-12-15 06:02:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|26
1639548150000|2021-12-15 06:02:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|5
1639548160000|2021-12-15 06:02:40|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1639548180000|2021-12-15 06:03:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639548200000|2021-12-15 06:03:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1639548230000|2021-12-15 06:03:50|19945.8|19941.8|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1639548250000|2021-12-15 06:04:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639548260000|2021-12-15 06:04:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1639548270000|2021-12-15 06:04:30|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|0
1639548300000|2021-12-15 06:05:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639548310000|2021-12-15 06:05:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|2
1639548320000|2021-12-15 06:05:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|4
1639548370000|2021-12-15 06:06:10|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1639548380000|2021-12-15 06:06:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639548390000|2021-12-15 06:06:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1639548410000|2021-12-15 06:06:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639548420000|2021-12-15 06:07:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1639548470000|2021-12-15 06:07:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639548480000|2021-12-15 06:08:00|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|0
1639548500000|2021-12-15 06:08:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639548510000|2021-12-15 06:08:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1639548530000|2021-12-15 06:08:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|3
1639548550000|2021-12-15 06:09:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|1
1639548620000|2021-12-15 06:10:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1639548750000|2021-12-15 06:12:30|||||||||3
1639548760000|2021-12-15 06:12:40|||||||||2
1639548800000|2021-12-15 06:13:20|||||||||1
1639548850000|2021-12-15 06:14:10|||||||||1
1639548960000|2021-12-15 06:16:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|8
1639549000000|2021-12-15 06:16:40|||||||||1
1639549070000|2021-12-15 06:17:50|19952|19948|19952|19948|19952|19948|19952|19948|4
1639549090000|2021-12-15 06:18:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1639549180000|2021-12-15 06:19:40|19952|19948|19952|19948|19952|19948|19952|19948|6
1639549200000|2021-12-15 06:20:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639549230000|2021-12-15 06:20:30|19952|19948|19952|19948|19952|19948|19952|19948|10
1639549240000|2021-12-15 06:20:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639549270000|2021-12-15 06:21:10|||||||||1
1639549430000|2021-12-15 06:23:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|4
1639549490000|2021-12-15 06:24:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1639549500000|2021-12-15 06:25:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1639549540000|2021-12-15 06:25:40|||||||||2
1639549550000|2021-12-15 06:25:50|||||||||3
1639549600000|2021-12-15 06:26:40|||||||||1
1639549630000|2021-12-15 06:27:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|6
1639549660000|2021-12-15 06:27:40|||||||||1
1639549670000|2021-12-15 06:27:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|8
1639549700000|2021-12-15 06:28:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639549940000|2021-12-15 06:32:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1639549950000|2021-12-15 06:32:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1639549980000|2021-12-15 06:33:00|||||||||2
1639550000000|2021-12-15 06:33:20|||||||||13
1639550040000|2021-12-15 06:34:00|||||||||1
1639550090000|2021-12-15 06:34:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1639550100000|2021-12-15 06:35:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|6
1639550110000|2021-12-15 06:35:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1639550130000|2021-12-15 06:35:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1639550160000|2021-12-15 06:36:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|6
1639550170000|2021-12-15 06:36:10|19952|19948|19952|19948|19952|19948|19952|19948|4
1639550180000|2021-12-15 06:36:20|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|3
1639550190000|2021-12-15 06:36:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639550220000|2021-12-15 06:37:00|||||||||1
1639550240000|2021-12-15 06:37:20|||||||||1
1639550370000|2021-12-15 06:39:30|19952|19948|19952|19948|19952|19948|19952|19948|2
1639550380000|2021-12-15 06:39:40|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|1
1639550410000|2021-12-15 06:40:10|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|1
1639550420000|2021-12-15 06:40:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639550430000|2021-12-15 06:40:30|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|7
1639550440000|2021-12-15 06:40:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1639550470000|2021-12-15 06:41:10|||||||||1
1639550520000|2021-12-15 06:42:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1639550540000|2021-12-15 06:42:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|11
1639550550000|2021-12-15 06:42:30|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|2
1639550560000|2021-12-15 06:42:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|4
1639550590000|2021-12-15 06:43:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639550650000|2021-12-15 06:44:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1639550660000|2021-12-15 06:44:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19945.8|19941.8|0
1639550670000|2021-12-15 06:44:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|6
1639550680000|2021-12-15 06:44:40|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|2
1639550700000|2021-12-15 06:45:00|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|2
1639550710000|2021-12-15 06:45:10|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|1
1639550730000|2021-12-15 06:45:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639550790000|2021-12-15 06:46:30|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|1
1639550820000|2021-12-15 06:47:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639550850000|2021-12-15 06:47:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1639550910000|2021-12-15 06:48:30|||||||||2
1639550940000|2021-12-15 06:49:00|19952|19948|19952|19948|19952|19948|19952|19948|2
1639550950000|2021-12-15 06:49:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639550980000|2021-12-15 06:49:40|||||||||1
1639551000000|2021-12-15 06:50:00|19952|19948|19952|19948|19952|19948|19952|19948|0
1639551050000|2021-12-15 06:50:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1639551180000|2021-12-15 06:53:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1639551200000|2021-12-15 06:53:20|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|3
1639551210000|2021-12-15 06:53:30|19959.8|19955.8|19958.3|19954.3|19959.8|19955.8|19958.3|19954.3|0
1639551240000|2021-12-15 06:54:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639551270000|2021-12-15 06:54:30|||||||||7
1639551300000|2021-12-15 06:55:00|||||||||2
1639551320000|2021-12-15 06:55:20|||||||||1
1639551340000|2021-12-15 06:55:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1639551360000|2021-12-15 06:56:00|19959.8|19955.8|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|2
1639551370000|2021-12-15 06:56:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639551410000|2021-12-15 06:56:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1639551420000|2021-12-15 06:57:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1639551460000|2021-12-15 06:57:40|||||||||1
1639551470000|2021-12-15 06:57:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|8
1639551490000|2021-12-15 06:58:10|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|7
1639551550000|2021-12-15 06:59:10|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|0
1639551570000|2021-12-15 06:59:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639551600000|2021-12-15 07:00:00|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|28
1639551610000|2021-12-15 07:00:10|19953.6|19949.6|19956.7|19952.7|19958.3|19954.3|19953.6|19949.6|5
1639551620000|2021-12-15 07:00:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1639551630000|2021-12-15 07:00:30|||||||||44
1639551640000|2021-12-15 07:00:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1639551650000|2021-12-15 07:00:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|1
1639551660000|2021-12-15 07:01:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|5
1639551670000|2021-12-15 07:01:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|10
1639551690000|2021-12-15 07:01:30|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|9
1639551700000|2021-12-15 07:01:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1639551710000|2021-12-15 07:01:50|||||||||4
1639551720000|2021-12-15 07:02:00|19967.6|19963.6|19969.2|19965.2|19970.8|19966.8|19966.1|19962.1|17
1639551730000|2021-12-15 07:02:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|10
1639551740000|2021-12-15 07:02:20|19966.1|19962.1|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|19
1639551750000|2021-12-15 07:02:30|||||||||2
1639551760000|2021-12-15 07:02:40|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|10
1639551770000|2021-12-15 07:02:50|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|5
1639551780000|2021-12-15 07:03:00|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|1
1639551800000|2021-12-15 07:03:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1639551810000|2021-12-15 07:03:30|||||||||1
1639551820000|2021-12-15 07:03:40|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1639551830000|2021-12-15 07:03:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1639551840000|2021-12-15 07:04:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19
1639551850000|2021-12-15 07:04:10|||||||||8
1639551860000|2021-12-15 07:04:20|||||||||1
1639551870000|2021-12-15 07:04:30|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|15
1639551880000|2021-12-15 07:04:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|12
1639551890000|2021-12-15 07:04:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|2
1639551900000|2021-12-15 07:05:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|55
1639551910000|2021-12-15 07:05:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|9
1639551930000|2021-12-15 07:05:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|25
1639551950000|2021-12-15 07:05:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1639551970000|2021-12-15 07:06:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|3
1639551990000|2021-12-15 07:06:30|||||||||4
1639552000000|2021-12-15 07:06:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|2
1639552010000|2021-12-15 07:06:50|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|5
1639552020000|2021-12-15 07:07:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|4
1639552040000|2021-12-15 07:07:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|6
1639552050000|2021-12-15 07:07:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|1
1639552060000|2021-12-15 07:07:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|4
1639552070000|2021-12-15 07:07:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|1
1639552080000|2021-12-15 07:08:00|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|3
1639552090000|2021-12-15 07:08:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639552110000|2021-12-15 07:08:30|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|21
1639552120000|2021-12-15 07:08:40|||||||||5
1639552160000|2021-12-15 07:09:20|||||||||2
1639552170000|2021-12-15 07:09:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|9
1639552180000|2021-12-15 07:09:40|19977|19973|19977|19973|19977|19973|19977|19973|0
1639552190000|2021-12-15 07:09:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1639552200000|2021-12-15 07:10:00|19977|19973|19977|19973|19977|19973|19977|19973|10
1639552230000|2021-12-15 07:10:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1639552240000|2021-12-15 07:10:40|||||||||2
1639552250000|2021-12-15 07:10:50|19977|19973|19977|19973|19978.6|19974.6|19977|19973|2
1639552260000|2021-12-15 07:11:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1639552270000|2021-12-15 07:11:10|19977|19973|19977|19973|19977|19973|19977|19973|0
1639552320000|2021-12-15 07:12:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1639552340000|2021-12-15 07:12:20|19977|19973|19977|19973|19977|19973|19977|19973|2
1639552350000|2021-12-15 07:12:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|1
1639552360000|2021-12-15 07:12:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1639552380000|2021-12-15 07:13:00|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|4
1639552390000|2021-12-15 07:13:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|0
1639552400000|2021-12-15 07:13:20|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|1
1639552410000|2021-12-15 07:13:30|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|3
1639552420000|2021-12-15 07:13:40|19972.3|19968.3|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|0
1639552430000|2021-12-15 07:13:50|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|1
1639552450000|2021-12-15 07:14:10|19972.3|19968.3|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|3
1639552460000|2021-12-15 07:14:20|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19973.9|19969.9|0
1639552470000|2021-12-15 07:14:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|0
1639552510000|2021-12-15 07:15:10|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|4
1639552520000|2021-12-15 07:15:20|||||||||2
1639552530000|2021-12-15 07:15:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|1
1639552540000|2021-12-15 07:15:40|19977|19973|19977|19973|19977|19973|19977|19973|0
1639552550000|2021-12-15 07:15:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639552580000|2021-12-15 07:16:20|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|2
1639552590000|2021-12-15 07:16:30|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|1
1639552610000|2021-12-15 07:16:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639552640000|2021-12-15 07:17:20|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|3
1639552660000|2021-12-15 07:17:40|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|3
1639552680000|2021-12-15 07:18:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639552710000|2021-12-15 07:18:30|||||||||2
1639552730000|2021-12-15 07:18:50|19977|19973|19977|19973|19977|19973|19977|19973|9
1639552740000|2021-12-15 07:19:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639552770000|2021-12-15 07:19:30|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|29
1639552780000|2021-12-15 07:19:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|5
1639552820000|2021-12-15 07:20:20|||||||||2
1639552860000|2021-12-15 07:21:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|6
1639552880000|2021-12-15 07:21:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1639552890000|2021-12-15 07:21:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1639552900000|2021-12-15 07:21:40|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|0
1639552930000|2021-12-15 07:22:10|||||||||1
1639552950000|2021-12-15 07:22:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|10
1639552960000|2021-12-15 07:22:40|||||||||3
1639552970000|2021-12-15 07:22:50|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|4
1639552980000|2021-12-15 07:23:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|11
1639552990000|2021-12-15 07:23:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|10
1639553000000|2021-12-15 07:23:20|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|2
1639553020000|2021-12-15 07:23:40|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|7
1639553030000|2021-12-15 07:23:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1639553040000|2021-12-15 07:24:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|6
1639553050000|2021-12-15 07:24:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1639553060000|2021-12-15 07:24:20|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|3
1639553070000|2021-12-15 07:24:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|33
1639553080000|2021-12-15 07:24:40|||||||||2
1639553110000|2021-12-15 07:25:10|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19
1639553120000|2021-12-15 07:25:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1639553130000|2021-12-15 07:25:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1639553140000|2021-12-15 07:25:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1639553160000|2021-12-15 07:26:00|||||||||2
1639553170000|2021-12-15 07:26:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|3
1639553180000|2021-12-15 07:26:20|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1639553190000|2021-12-15 07:26:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|0
1639553220000|2021-12-15 07:27:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|18
1639553250000|2021-12-15 07:27:30|||||||||5
1639553290000|2021-12-15 07:28:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1639553300000|2021-12-15 07:28:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1639553310000|2021-12-15 07:28:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|6
1639553320000|2021-12-15 07:28:40|19977|19973|19977|19973|19977|19973|19977|19973|2
1639553330000|2021-12-15 07:28:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|3
1639553340000|2021-12-15 07:29:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|1
1639553360000|2021-12-15 07:29:20|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|16
1639553370000|2021-12-15 07:29:30|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|4
1639553400000|2021-12-15 07:30:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|5
1639553420000|2021-12-15 07:30:20|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1639553430000|2021-12-15 07:30:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1639553450000|2021-12-15 07:30:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1639553470000|2021-12-15 07:31:10|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|6
1639553480000|2021-12-15 07:31:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639553520000|2021-12-15 07:32:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|2
1639553530000|2021-12-15 07:32:10|||||||||5
1639553560000|2021-12-15 07:32:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1639553570000|2021-12-15 07:32:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1639553580000|2021-12-15 07:33:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|1
1639553630000|2021-12-15 07:33:50|||||||||11
1639553650000|2021-12-15 07:34:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|4
1639553680000|2021-12-15 07:34:40|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|10
1639553690000|2021-12-15 07:34:50|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|0
1639553700000|2021-12-15 07:35:00|||||||||4
1639553770000|2021-12-15 07:36:10|||||||||8
1639553790000|2021-12-15 07:36:30|||||||||7
1639553800000|2021-12-15 07:36:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|35
1639553810000|2021-12-15 07:36:50|||||||||2
1639553830000|2021-12-15 07:37:10|||||||||1
1639553850000|2021-12-15 07:37:30|||||||||2
1639553880000|2021-12-15 07:38:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1639553890000|2021-12-15 07:38:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|7
1639553920000|2021-12-15 07:38:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1639553930000|2021-12-15 07:38:50|||||||||2
1639553940000|2021-12-15 07:39:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1639553950000|2021-12-15 07:39:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1639553990000|2021-12-15 07:39:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1639554000000|2021-12-15 07:40:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1639554010000|2021-12-15 07:40:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1639554020000|2021-12-15 07:40:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|21
1639554050000|2021-12-15 07:40:50|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|2
1639554060000|2021-12-15 07:41:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1639554070000|2021-12-15 07:41:10|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|18
1639554080000|2021-12-15 07:41:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|0
1639554090000|2021-12-15 07:41:30|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|2
1639554110000|2021-12-15 07:41:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|2
1639554130000|2021-12-15 07:42:10|||||||||4
1639554160000|2021-12-15 07:42:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|2
1639554170000|2021-12-15 07:42:50|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|1
1639554260000|2021-12-15 07:44:20|||||||||3
1639554330000|2021-12-15 07:45:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|2
1639554360000|2021-12-15 07:46:00|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|0
1639554370000|2021-12-15 07:46:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|3
1639554400000|2021-12-15 07:46:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|0
1639554410000|2021-12-15 07:46:50|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|0
1639554420000|2021-12-15 07:47:00|19966.1|19962.1|19967.6|19963.6|19967.6|19963.6|19966.1|19962.1|0
1639554440000|2021-12-15 07:47:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|0
1639554570000|2021-12-15 07:49:30|19962.9|19958.9|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|30
1639554580000|2021-12-15 07:49:40|||||||||24
1639554590000|2021-12-15 07:49:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1639554610000|2021-12-15 07:50:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|5
1639554620000|2021-12-15 07:50:20|19955.1|19951.1|19959.8|19955.8|19959.8|19955.8|19955.1|19951.1|2
1639554660000|2021-12-15 07:51:00|||||||||1
1639554700000|2021-12-15 07:51:40|||||||||2
1639554730000|2021-12-15 07:52:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|1
1639554740000|2021-12-15 07:52:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1639554750000|2021-12-15 07:52:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|0
1639554760000|2021-12-15 07:52:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1639554780000|2021-12-15 07:53:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1639554790000|2021-12-15 07:53:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1639554810000|2021-12-15 07:53:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|22
1639554860000|2021-12-15 07:54:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1639554890000|2021-12-15 07:54:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|3
1639554900000|2021-12-15 07:55:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|8
1639554910000|2021-12-15 07:55:10|||||||||3
1639554930000|2021-12-15 07:55:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|2
1639554940000|2021-12-15 07:55:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|0
1639554950000|2021-12-15 07:55:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|1
1639554980000|2021-12-15 07:56:20|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1639555000000|2021-12-15 07:56:40|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|13
1639555010000|2021-12-15 07:56:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1639555030000|2021-12-15 07:57:10|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|4
1639555040000|2021-12-15 07:57:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19961.4|19957.4|0
1639555050000|2021-12-15 07:57:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639555070000|2021-12-15 07:57:50|||||||||1
1639555080000|2021-12-15 07:58:00|||||||||10
1639555100000|2021-12-15 07:58:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|8
1639555140000|2021-12-15 07:59:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1639555150000|2021-12-15 07:59:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1639555160000|2021-12-15 07:59:20|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|3
1639555170000|2021-12-15 07:59:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1639555180000|2021-12-15 07:59:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|11
1639555190000|2021-12-15 07:59:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|1
1639555200000|2021-12-15 08:00:00|19959.8|19955.8|19950.4|19946.4|19959.8|19955.8|19950.4|19946.4|14
1639555210000|2021-12-15 08:00:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|14
1639555220000|2021-12-15 08:00:20|||||||||12
1639555230000|2021-12-15 08:00:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|12
1639555240000|2021-12-15 08:00:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1639555250000|2021-12-15 08:00:50|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|4
1639555260000|2021-12-15 08:01:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|15
1639555280000|2021-12-15 08:01:20|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|1
1639555290000|2021-12-15 08:01:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|1
1639555310000|2021-12-15 08:01:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1639555320000|2021-12-15 08:02:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|14
1639555330000|2021-12-15 08:02:10|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19953.6|19949.6|1
1639555340000|2021-12-15 08:02:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|2
1639555360000|2021-12-15 08:02:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|9
1639555370000|2021-12-15 08:02:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|6
1639555380000|2021-12-15 08:03:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|12
1639555390000|2021-12-15 08:03:10|19952|19948|19948.9|19944.9|19952|19948|19948.9|19944.9|0
1639555400000|2021-12-15 08:03:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|3
1639555410000|2021-12-15 08:03:30|||||||||5
1639555420000|2021-12-15 08:03:40|||||||||2
1639555430000|2021-12-15 08:03:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1639555440000|2021-12-15 08:04:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1639555450000|2021-12-15 08:04:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|11
1639555460000|2021-12-15 08:04:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1639555480000|2021-12-15 08:04:40|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1639555490000|2021-12-15 08:04:50|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|3
1639555500000|2021-12-15 08:05:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|15
1639555520000|2021-12-15 08:05:20|||||||||6
1639555530000|2021-12-15 08:05:30|||||||||2
1639555540000|2021-12-15 08:05:40|19947.3|19943.3|19950.4|19946.4|19953.6|19949.6|19947.3|19943.3|23
1639555560000|2021-12-15 08:06:00|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|13
1639555570000|2021-12-15 08:06:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|2
1639555580000|2021-12-15 08:06:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1639555600000|2021-12-15 08:06:40|||||||||1
1639555610000|2021-12-15 08:06:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1639555620000|2021-12-15 08:07:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|2
1639555630000|2021-12-15 08:07:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1639555640000|2021-12-15 08:07:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1639555650000|2021-12-15 08:07:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|10
1639555660000|2021-12-15 08:07:40|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|5
1639555670000|2021-12-15 08:07:50|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1639555680000|2021-12-15 08:08:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1639555690000|2021-12-15 08:08:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|7
1639555700000|2021-12-15 08:08:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|11
1639555710000|2021-12-15 08:08:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|21
1639555740000|2021-12-15 08:09:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|23
1639555750000|2021-12-15 08:09:10|19952|19948|19952|19948|19952|19948|19952|19948|5
1639555760000|2021-12-15 08:09:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|5
1639555770000|2021-12-15 08:09:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1639555780000|2021-12-15 08:09:40|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|3
1639555790000|2021-12-15 08:09:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|1
1639555800000|2021-12-15 08:10:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1639555810000|2021-12-15 08:10:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|4
1639555820000|2021-12-15 08:10:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1639555830000|2021-12-15 08:10:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|7
1639555840000|2021-12-15 08:10:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1639555860000|2021-12-15 08:11:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1639555870000|2021-12-15 08:11:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1639555890000|2021-12-15 08:11:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1639555900000|2021-12-15 08:11:40|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|1
1639555910000|2021-12-15 08:11:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1639555920000|2021-12-15 08:12:00|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|1
1639555930000|2021-12-15 08:12:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1639555940000|2021-12-15 08:12:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|5
1639555950000|2021-12-15 08:12:30|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|5
1639555960000|2021-12-15 08:12:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|8
1639556000000|2021-12-15 08:13:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|21
1639556010000|2021-12-15 08:13:30|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|8
1639556020000|2021-12-15 08:13:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1639556030000|2021-12-15 08:13:50|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|1
1639556040000|2021-12-15 08:14:00|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1639556060000|2021-12-15 08:14:20|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|1
1639556070000|2021-12-15 08:14:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639556140000|2021-12-15 08:15:40|||||||||4
1639556150000|2021-12-15 08:15:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|8
1639556160000|2021-12-15 08:16:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|0
1639556170000|2021-12-15 08:16:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1639556220000|2021-12-15 08:17:00|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|2
1639556230000|2021-12-15 08:17:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|0
1639556260000|2021-12-15 08:17:40|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19939.5|19935.5|6
1639556290000|2021-12-15 08:18:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|2
1639556330000|2021-12-15 08:18:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|9
1639556340000|2021-12-15 08:19:00|||||||||2
1639556370000|2021-12-15 08:19:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|13
1639556400000|2021-12-15 08:20:00|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|1
1639556410000|2021-12-15 08:20:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1639556420000|2021-12-15 08:20:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1639556430000|2021-12-15 08:20:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1639556450000|2021-12-15 08:20:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|17
1639556470000|2021-12-15 08:21:10|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|16
1639556480000|2021-12-15 08:21:20|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|5
1639556490000|2021-12-15 08:21:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639556500000|2021-12-15 08:21:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|19
1639556510000|2021-12-15 08:21:50|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|5
1639556520000|2021-12-15 08:22:00|||||||||2
1639556530000|2021-12-15 08:22:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1639556540000|2021-12-15 08:22:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1639556550000|2021-12-15 08:22:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1639556560000|2021-12-15 08:22:40|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|4
1639556570000|2021-12-15 08:22:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1639556590000|2021-12-15 08:23:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1639556610000|2021-12-15 08:23:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|3
1639556620000|2021-12-15 08:23:40|19936.4|19932.4|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|60
1639556630000|2021-12-15 08:23:50|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19933.3|19929.3|0
1639556640000|2021-12-15 08:24:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1639556670000|2021-12-15 08:24:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|5
1639556680000|2021-12-15 08:24:40|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639556690000|2021-12-15 08:24:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|0
1639556700000|2021-12-15 08:25:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1639556720000|2021-12-15 08:25:20|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|0
1639556730000|2021-12-15 08:25:30|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|0
1639556740000|2021-12-15 08:25:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|7
1639556750000|2021-12-15 08:25:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1639556820000|2021-12-15 08:27:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|5
1639556830000|2021-12-15 08:27:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1639556860000|2021-12-15 08:27:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|8
1639556890000|2021-12-15 08:28:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1639556900000|2021-12-15 08:28:20|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1639556930000|2021-12-15 08:28:50|||||||||8
1639556940000|2021-12-15 08:29:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|4
1639556950000|2021-12-15 08:29:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1639557010000|2021-12-15 08:30:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|12
1639557030000|2021-12-15 08:30:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1639557040000|2021-12-15 08:30:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1639557060000|2021-12-15 08:31:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|8
1639557070000|2021-12-15 08:31:10|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19952|19948|2
1639557080000|2021-12-15 08:31:20|19955.1|19951.1|19952|19948|19955.1|19951.1|19950.4|19946.4|6
1639557090000|2021-12-15 08:31:30|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1639557140000|2021-12-15 08:32:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1639557150000|2021-12-15 08:32:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1639557160000|2021-12-15 08:32:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1639557170000|2021-12-15 08:32:50|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|4
1639557180000|2021-12-15 08:33:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|1
1639557190000|2021-12-15 08:33:10|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|0
1639557200000|2021-12-15 08:33:20|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|4
1639557210000|2021-12-15 08:33:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1639557220000|2021-12-15 08:33:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|6
1639557240000|2021-12-15 08:34:00|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|2
1639557260000|2021-12-15 08:34:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1639557270000|2021-12-15 08:34:30|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|9
1639557300000|2021-12-15 08:35:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|2
1639557310000|2021-12-15 08:35:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|10
1639557320000|2021-12-15 08:35:20|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639557330000|2021-12-15 08:35:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|0
1639557360000|2021-12-15 08:36:00|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|5
1639557370000|2021-12-15 08:36:10|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|2
1639557380000|2021-12-15 08:36:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1639557390000|2021-12-15 08:36:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1639557400000|2021-12-15 08:36:40|19942.6|19938.6|19939.5|19935.5|19944.2|19940.2|19939.5|19935.5|2
1639557410000|2021-12-15 08:36:50|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|10
1639557420000|2021-12-15 08:37:00|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|5
1639557430000|2021-12-15 08:37:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1639557470000|2021-12-15 08:37:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1639557480000|2021-12-15 08:38:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1639557490000|2021-12-15 08:38:10|||||||||5
1639557500000|2021-12-15 08:38:20|||||||||1
1639557510000|2021-12-15 08:38:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|7
1639557520000|2021-12-15 08:38:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|5
1639557540000|2021-12-15 08:39:00|||||||||1
1639557550000|2021-12-15 08:39:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1639557560000|2021-12-15 08:39:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|7
1639557570000|2021-12-15 08:39:30|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|1
1639557590000|2021-12-15 08:39:50|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1639557600000|2021-12-15 08:40:00|||||||||3
1639557630000|2021-12-15 08:40:30|||||||||3
1639557640000|2021-12-15 08:40:40|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|3
1639557650000|2021-12-15 08:40:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1639557660000|2021-12-15 08:41:00|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|12
1639557670000|2021-12-15 08:41:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1639557680000|2021-12-15 08:41:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|12
1639557690000|2021-12-15 08:41:30|||||||||8
1639557700000|2021-12-15 08:41:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|22
1639557710000|2021-12-15 08:41:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1639557720000|2021-12-15 08:42:00|||||||||6
1639557730000|2021-12-15 08:42:10|||||||||15
1639557750000|2021-12-15 08:42:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|11
1639557800000|2021-12-15 08:43:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1639557810000|2021-12-15 08:43:30|||||||||4
1639557820000|2021-12-15 08:43:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|2
1639557850000|2021-12-15 08:44:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|8
1639557860000|2021-12-15 08:44:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|5
1639557870000|2021-12-15 08:44:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|3
1639557880000|2021-12-15 08:44:40|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|2
1639557900000|2021-12-15 08:45:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|6
1639557910000|2021-12-15 08:45:10|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|14
1639557950000|2021-12-15 08:45:50|||||||||3
1639557990000|2021-12-15 08:46:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|17
1639558010000|2021-12-15 08:46:50|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|8
1639558020000|2021-12-15 08:47:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|2
1639558070000|2021-12-15 08:47:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1639558090000|2021-12-15 08:48:10|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|15
1639558110000|2021-12-15 08:48:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|2
1639558120000|2021-12-15 08:48:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|0
1639558130000|2021-12-15 08:48:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|2
1639558150000|2021-12-15 08:49:10|||||||||6
1639558160000|2021-12-15 08:49:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|1
1639558180000|2021-12-15 08:49:40|||||||||10
1639558190000|2021-12-15 08:49:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1639558200000|2021-12-15 08:50:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|4
1639558210000|2021-12-15 08:50:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1639558220000|2021-12-15 08:50:20|||||||||1
1639558260000|2021-12-15 08:51:00|||||||||1
1639558270000|2021-12-15 08:51:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|6
1639558280000|2021-12-15 08:51:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|2
1639558290000|2021-12-15 08:51:30|19914.5|19910.5|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|7
1639558300000|2021-12-15 08:51:40|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|8
1639558320000|2021-12-15 08:52:00|||||||||2
1639558330000|2021-12-15 08:52:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1639558340000|2021-12-15 08:52:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|5
1639558350000|2021-12-15 08:52:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|0
1639558380000|2021-12-15 08:53:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1639558390000|2021-12-15 08:53:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|5
1639558400000|2021-12-15 08:53:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1639558420000|2021-12-15 08:53:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|9
1639558430000|2021-12-15 08:53:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1639558440000|2021-12-15 08:54:00|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1639558450000|2021-12-15 08:54:10|19911.4|19907.4|19906.7|19902.7|19911.4|19907.4|19906.7|19902.7|2
1639558460000|2021-12-15 08:54:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|20
1639558470000|2021-12-15 08:54:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|2
1639558480000|2021-12-15 08:54:40|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|6
1639558490000|2021-12-15 08:54:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|5
1639558500000|2021-12-15 08:55:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1639558510000|2021-12-15 08:55:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1639558530000|2021-12-15 08:55:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|32
1639558540000|2021-12-15 08:55:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|6
1639558550000|2021-12-15 08:55:50|19902|19898|19902|19898|19902|19898|19902|19898|6
1639558560000|2021-12-15 08:56:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|17
1639558570000|2021-12-15 08:56:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|0
1639558580000|2021-12-15 08:56:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|3
1639558590000|2021-12-15 08:56:30|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|12
1639558600000|2021-12-15 08:56:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1639558620000|2021-12-15 08:57:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|8
1639558630000|2021-12-15 08:57:10|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|3
1639558640000|2021-12-15 08:57:20|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1639558670000|2021-12-15 08:57:50|||||||||2
1639558680000|2021-12-15 08:58:00|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|1
1639558690000|2021-12-15 08:58:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1639558700000|2021-12-15 08:58:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1639558710000|2021-12-15 08:58:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|14
1639558720000|2021-12-15 08:58:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1639558730000|2021-12-15 08:58:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|42
1639558740000|2021-12-15 08:59:00|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|3
1639558750000|2021-12-15 08:59:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|0
1639558790000|2021-12-15 08:59:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1639558800000|2021-12-15 09:00:00|||||||||3
1639558810000|2021-12-15 09:00:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1639558830000|2021-12-15 09:00:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|6
1639558840000|2021-12-15 09:00:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1639558850000|2021-12-15 09:00:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1639558860000|2021-12-15 09:01:00|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|5
1639558870000|2021-12-15 09:01:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|8
1639558880000|2021-12-15 09:01:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1639558890000|2021-12-15 09:01:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|10
1639558910000|2021-12-15 09:01:50|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|14
1639558920000|2021-12-15 09:02:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1639558930000|2021-12-15 09:02:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1639558940000|2021-12-15 09:02:20|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|6
1639558950000|2021-12-15 09:02:30|19909.8|19905.8|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|13
1639558960000|2021-12-15 09:02:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|17
1639558970000|2021-12-15 09:02:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1639558990000|2021-12-15 09:03:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1639559010000|2021-12-15 09:03:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|0
1639559030000|2021-12-15 09:03:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|1
1639559070000|2021-12-15 09:04:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1639559090000|2021-12-15 09:04:50|||||||||6
1639559100000|2021-12-15 09:05:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|10
1639559140000|2021-12-15 09:05:40|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|7
1639559150000|2021-12-15 09:05:50|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|1
1639559160000|2021-12-15 09:06:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1639559180000|2021-12-15 09:06:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1639559210000|2021-12-15 09:06:50|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|7
1639559220000|2021-12-15 09:07:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|4
1639559250000|2021-12-15 09:07:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|3
1639559260000|2021-12-15 09:07:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1639559270000|2021-12-15 09:07:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|0
1639559280000|2021-12-15 09:08:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|1
1639559290000|2021-12-15 09:08:10|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|2
1639559300000|2021-12-15 09:08:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|0
1639559320000|2021-12-15 09:08:40|19920.8|19916.8|19928.6|19924.6|19928.6|19924.6|19920.8|19916.8|9
1639559340000|2021-12-15 09:09:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1639559380000|2021-12-15 09:09:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|4
1639559390000|2021-12-15 09:09:50|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|1
1639559400000|2021-12-15 09:10:00|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1639559420000|2021-12-15 09:10:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|5
1639559460000|2021-12-15 09:11:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|6
1639559500000|2021-12-15 09:11:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1639559510000|2021-12-15 09:11:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1639559550000|2021-12-15 09:12:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1639559560000|2021-12-15 09:12:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1639559570000|2021-12-15 09:12:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|13
1639559580000|2021-12-15 09:13:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|12
1639559650000|2021-12-15 09:14:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|9
1639559660000|2021-12-15 09:14:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|11
1639559680000|2021-12-15 09:14:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|4
1639559690000|2021-12-15 09:14:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|5
1639559700000|2021-12-15 09:15:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1639559710000|2021-12-15 09:15:10|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|5
1639559740000|2021-12-15 09:15:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1639559750000|2021-12-15 09:15:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1639559760000|2021-12-15 09:16:00|||||||||13
1639559790000|2021-12-15 09:16:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|8
1639559830000|2021-12-15 09:17:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|5
1639559840000|2021-12-15 09:17:20|||||||||6
1639559860000|2021-12-15 09:17:40|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1639559870000|2021-12-15 09:17:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|2
1639559900000|2021-12-15 09:18:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1639559910000|2021-12-15 09:18:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|2
1639559940000|2021-12-15 09:19:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|16
1639559950000|2021-12-15 09:19:10|19934.8|19930.8|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|5
1639559960000|2021-12-15 09:19:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1639560080000|2021-12-15 09:21:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1639560110000|2021-12-15 09:21:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|4
1639560130000|2021-12-15 09:22:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|3
1639560140000|2021-12-15 09:22:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|14
1639560150000|2021-12-15 09:22:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1639560160000|2021-12-15 09:22:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|19
1639560170000|2021-12-15 09:22:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|20
1639560180000|2021-12-15 09:23:00|||||||||4
1639560190000|2021-12-15 09:23:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1639560210000|2021-12-15 09:23:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1639560240000|2021-12-15 09:24:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|22
1639560270000|2021-12-15 09:24:30|||||||||5
1639560330000|2021-12-15 09:25:30|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|30
1639560360000|2021-12-15 09:26:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|23
1639560370000|2021-12-15 09:26:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1639560380000|2021-12-15 09:26:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1639560390000|2021-12-15 09:26:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|20
1639560400000|2021-12-15 09:26:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|1
1639560410000|2021-12-15 09:26:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|35
1639560430000|2021-12-15 09:27:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|35
1639560450000|2021-12-15 09:27:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|22
1639560470000|2021-12-15 09:27:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|8
1639560480000|2021-12-15 09:28:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|24
1639560490000|2021-12-15 09:28:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1639560510000|2021-12-15 09:28:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|38
1639560580000|2021-12-15 09:29:40|||||||||4
1639560590000|2021-12-15 09:29:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|25
1639560600000|2021-12-15 09:30:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1639560610000|2021-12-15 09:30:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|9
1639560620000|2021-12-15 09:30:20|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|7
1639560650000|2021-12-15 09:30:50|||||||||3
1639560660000|2021-12-15 09:31:00|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|8
1639560670000|2021-12-15 09:31:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|10
1639560690000|2021-12-15 09:31:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|23
1639560700000|2021-12-15 09:31:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1639560720000|2021-12-15 09:32:00|||||||||2
1639560730000|2021-12-15 09:32:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|15
1639560810000|2021-12-15 09:33:30|||||||||4
1639560840000|2021-12-15 09:34:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|31
1639560870000|2021-12-15 09:34:30|||||||||7
1639560900000|2021-12-15 09:35:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|135
1639560910000|2021-12-15 09:35:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|30
1639560920000|2021-12-15 09:35:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|58
1639560930000|2021-12-15 09:35:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|31
1639560950000|2021-12-15 09:35:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1639560960000|2021-12-15 09:36:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|3
1639560970000|2021-12-15 09:36:10|||||||||4
1639560980000|2021-12-15 09:36:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1639560990000|2021-12-15 09:36:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1639561000000|2021-12-15 09:36:40|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|6
1639561010000|2021-12-15 09:36:50|||||||||3
1639561020000|2021-12-15 09:37:00|||||||||2
1639561040000|2021-12-15 09:37:20|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|10
1639561050000|2021-12-15 09:37:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|1
1639561060000|2021-12-15 09:37:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1639561070000|2021-12-15 09:37:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|10
1639561080000|2021-12-15 09:38:00|||||||||2
1639561160000|2021-12-15 09:39:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1639561210000|2021-12-15 09:40:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|10
1639561220000|2021-12-15 09:40:20|||||||||3
1639561230000|2021-12-15 09:40:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|46
1639561240000|2021-12-15 09:40:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|9
1639561250000|2021-12-15 09:40:50|||||||||2
1639561260000|2021-12-15 09:41:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|3
1639561270000|2021-12-15 09:41:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1639561280000|2021-12-15 09:41:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|0
1639561330000|2021-12-15 09:42:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|7
1639561340000|2021-12-15 09:42:20|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|0
1639561350000|2021-12-15 09:42:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|0
1639561370000|2021-12-15 09:42:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|1
1639561380000|2021-12-15 09:43:00|||||||||1
1639561420000|2021-12-15 09:43:40|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|6
1639561470000|2021-12-15 09:44:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|8
1639561480000|2021-12-15 09:44:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|12
1639561510000|2021-12-15 09:45:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|1
1639561530000|2021-12-15 09:45:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|6
1639561580000|2021-12-15 09:46:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1639561600000|2021-12-15 09:46:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1639561620000|2021-12-15 09:47:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1639561630000|2021-12-15 09:47:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1639561640000|2021-12-15 09:47:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1639561680000|2021-12-15 09:48:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|2
1639561700000|2021-12-15 09:48:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1639561730000|2021-12-15 09:48:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1639561740000|2021-12-15 09:49:00|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1639561750000|2021-12-15 09:49:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|1
1639561760000|2021-12-15 09:49:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|0
1639561790000|2021-12-15 09:49:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|0
1639561800000|2021-12-15 09:50:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1639561820000|2021-12-15 09:50:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1639561830000|2021-12-15 09:50:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|1
1639561840000|2021-12-15 09:50:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1639561870000|2021-12-15 09:51:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1639561880000|2021-12-15 09:51:20|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|3
1639561900000|2021-12-15 09:51:40|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|1
1639561910000|2021-12-15 09:51:50|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|1
1639561920000|2021-12-15 09:52:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|0
1639561930000|2021-12-15 09:52:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|0
1639561940000|2021-12-15 09:52:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1639561950000|2021-12-15 09:52:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|0
1639561960000|2021-12-15 09:52:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|10
1639562030000|2021-12-15 09:53:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|4
1639562120000|2021-12-15 09:55:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1639562140000|2021-12-15 09:55:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1639562160000|2021-12-15 09:56:00|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|15
1639562170000|2021-12-15 09:56:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|7
1639562180000|2021-12-15 09:56:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|2
1639562220000|2021-12-15 09:57:00|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|2
1639562260000|2021-12-15 09:57:40|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|3
1639562270000|2021-12-15 09:57:50|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19955.1|19951.1|1
1639562280000|2021-12-15 09:58:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|0
1639562330000|2021-12-15 09:58:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|4
1639562340000|2021-12-15 09:59:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|4
1639562360000|2021-12-15 09:59:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1639562380000|2021-12-15 09:59:40|||||||||1
1639562400000|2021-12-15 10:00:00|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|6
1639562460000|2021-12-15 10:01:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1639562470000|2021-12-15 10:01:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|15
1639562490000|2021-12-15 10:01:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|1
1639562500000|2021-12-15 10:01:40|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19959.8|19955.8|0
1639562510000|2021-12-15 10:01:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|0
1639562520000|2021-12-15 10:02:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1639562540000|2021-12-15 10:02:20|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|0
1639562560000|2021-12-15 10:02:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1639562590000|2021-12-15 10:03:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1639562600000|2021-12-15 10:03:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1639562650000|2021-12-15 10:04:10|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|2
1639562670000|2021-12-15 10:04:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1639562720000|2021-12-15 10:05:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|9
1639562730000|2021-12-15 10:05:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|2
1639562790000|2021-12-15 10:06:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1639562820000|2021-12-15 10:07:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1639562880000|2021-12-15 10:08:00|||||||||5
1639562910000|2021-12-15 10:08:30|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|3
1639562930000|2021-12-15 10:08:50|19952|19948|19952|19948|19952|19948|19952|19948|0
1639562940000|2021-12-15 10:09:00|19950.4|19946.4|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1639562950000|2021-12-15 10:09:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1639562980000|2021-12-15 10:09:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1639562990000|2021-12-15 10:09:50|19952|19948|19952|19948|19952|19948|19952|19948|0
1639563000000|2021-12-15 10:10:00|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|0
1639563020000|2021-12-15 10:10:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639563040000|2021-12-15 10:10:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1639563050000|2021-12-15 10:10:50|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|19
1639563060000|2021-12-15 10:11:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639563070000|2021-12-15 10:11:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|4
1639563130000|2021-12-15 10:12:10|||||||||3
1639563200000|2021-12-15 10:13:20|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1639563220000|2021-12-15 10:13:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|4
1639563230000|2021-12-15 10:13:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1639563240000|2021-12-15 10:14:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1639563260000|2021-12-15 10:14:20|||||||||2
1639563300000|2021-12-15 10:15:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1639563310000|2021-12-15 10:15:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1639563330000|2021-12-15 10:15:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1639563370000|2021-12-15 10:16:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1639563410000|2021-12-15 10:16:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|6
1639563420000|2021-12-15 10:17:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1639563430000|2021-12-15 10:17:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1639563450000|2021-12-15 10:17:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1639563460000|2021-12-15 10:17:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1639563470000|2021-12-15 10:17:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1639563480000|2021-12-15 10:18:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1639563490000|2021-12-15 10:18:10|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|2
1639563500000|2021-12-15 10:18:20|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1639563510000|2021-12-15 10:18:30|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1639563520000|2021-12-15 10:18:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|2
1639563530000|2021-12-15 10:18:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|2
1639563540000|2021-12-15 10:19:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639563580000|2021-12-15 10:19:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1639563590000|2021-12-15 10:19:50|||||||||5
1639563650000|2021-12-15 10:20:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1639563660000|2021-12-15 10:21:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1639563680000|2021-12-15 10:21:20|||||||||3
1639563720000|2021-12-15 10:22:00|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|1
1639563750000|2021-12-15 10:22:30|||||||||6
1639563780000|2021-12-15 10:23:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|18
1639563800000|2021-12-15 10:23:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639563810000|2021-12-15 10:23:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|1
1639563830000|2021-12-15 10:23:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1639563840000|2021-12-15 10:24:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|15
1639563850000|2021-12-15 10:24:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|9
1639563860000|2021-12-15 10:24:20|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|0
1639563870000|2021-12-15 10:24:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639563880000|2021-12-15 10:24:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|1
1639563890000|2021-12-15 10:24:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1639563980000|2021-12-15 10:26:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|5
1639564010000|2021-12-15 10:26:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1639564020000|2021-12-15 10:27:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|3
1639564030000|2021-12-15 10:27:10|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|2
1639564040000|2021-12-15 10:27:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|0
1639564080000|2021-12-15 10:28:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1639564090000|2021-12-15 10:28:10|19942.6|19938.6|19942.6|19938.6|19944.2|19940.2|19942.6|19938.6|2
1639564100000|2021-12-15 10:28:20|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|0
1639564110000|2021-12-15 10:28:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1639564120000|2021-12-15 10:28:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1639564130000|2021-12-15 10:28:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|4
1639564210000|2021-12-15 10:30:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|8
1639564220000|2021-12-15 10:30:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1639564260000|2021-12-15 10:31:00|||||||||8
1639564270000|2021-12-15 10:31:10|||||||||5
1639564300000|2021-12-15 10:31:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1639564310000|2021-12-15 10:31:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|13
1639564320000|2021-12-15 10:32:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|5
1639564330000|2021-12-15 10:32:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|9
1639564340000|2021-12-15 10:32:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1639564350000|2021-12-15 10:32:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|7
1639564360000|2021-12-15 10:32:40|||||||||1
1639564370000|2021-12-15 10:32:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|35
1639564380000|2021-12-15 10:33:00|||||||||12
1639564390000|2021-12-15 10:33:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|8
1639564400000|2021-12-15 10:33:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1639564410000|2021-12-15 10:33:30|||||||||5
1639564420000|2021-12-15 10:33:40|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|0
1639564430000|2021-12-15 10:33:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1639564440000|2021-12-15 10:34:00|||||||||1
1639564490000|2021-12-15 10:34:50|||||||||20
1639564500000|2021-12-15 10:35:00|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|0
1639564510000|2021-12-15 10:35:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|38
1639564530000|2021-12-15 10:35:30|||||||||1
1639564540000|2021-12-15 10:35:40|||||||||4
1639564550000|2021-12-15 10:35:50|||||||||50
1639564560000|2021-12-15 10:36:00|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|7
1639564570000|2021-12-15 10:36:10|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1639564580000|2021-12-15 10:36:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1639564620000|2021-12-15 10:37:00|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|3
1639564630000|2021-12-15 10:37:10|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|1
1639564640000|2021-12-15 10:37:20|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|1
1639564650000|2021-12-15 10:37:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639564660000|2021-12-15 10:37:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1639564670000|2021-12-15 10:37:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|0
1639564680000|2021-12-15 10:38:00|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|3
1639564690000|2021-12-15 10:38:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1639564700000|2021-12-15 10:38:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1639564710000|2021-12-15 10:38:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1639564720000|2021-12-15 10:38:40|||||||||28
1639564740000|2021-12-15 10:39:00|||||||||14
1639564760000|2021-12-15 10:39:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1639564770000|2021-12-15 10:39:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1639564790000|2021-12-15 10:39:50|||||||||4
1639564800000|2021-12-15 10:40:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|4
1639564810000|2021-12-15 10:40:10|||||||||8
1639564820000|2021-12-15 10:40:20|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|3
1639564840000|2021-12-15 10:40:40|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|0
1639564920000|2021-12-15 10:42:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|40
1639564930000|2021-12-15 10:42:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|6
1639564940000|2021-12-15 10:42:20|||||||||8
1639564960000|2021-12-15 10:42:40|||||||||6
1639564970000|2021-12-15 10:42:50|||||||||2
1639564980000|2021-12-15 10:43:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|3
1639564990000|2021-12-15 10:43:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1639565000000|2021-12-15 10:43:20|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1639565020000|2021-12-15 10:43:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|0
1639565030000|2021-12-15 10:43:50|||||||||1
1639565050000|2021-12-15 10:44:10|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|3
1639565060000|2021-12-15 10:44:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|1
1639565070000|2021-12-15 10:44:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639565080000|2021-12-15 10:44:40|||||||||1
1639565100000|2021-12-15 10:45:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|3
1639565110000|2021-12-15 10:45:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|4
1639565120000|2021-12-15 10:45:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1639565130000|2021-12-15 10:45:30|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|0
1639565140000|2021-12-15 10:45:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|124
1639565150000|2021-12-15 10:45:50|||||||||6
1639565180000|2021-12-15 10:46:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1639565200000|2021-12-15 10:46:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|15
1639565210000|2021-12-15 10:46:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1639565220000|2021-12-15 10:47:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1639565240000|2021-12-15 10:47:20|||||||||3
1639565250000|2021-12-15 10:47:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|25
1639565260000|2021-12-15 10:47:40|||||||||16
1639565280000|2021-12-15 10:48:00|19927|19923|19927|19923|19928.6|19924.6|19927|19923|4
1639565290000|2021-12-15 10:48:10|19925.4|19921.4|19927|19923|19927|19923|19925.4|19921.4|2
1639565310000|2021-12-15 10:48:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|5
1639565320000|2021-12-15 10:48:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|16
1639565330000|2021-12-15 10:48:50|||||||||1
1639565360000|2021-12-15 10:49:20|||||||||8
1639565400000|2021-12-15 10:50:00|||||||||1
1639565440000|2021-12-15 10:50:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|29
1639565450000|2021-12-15 10:50:50|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|11
1639565470000|2021-12-15 10:51:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1639565510000|2021-12-15 10:51:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|12
1639565550000|2021-12-15 10:52:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|6
1639565560000|2021-12-15 10:52:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|3
1639565570000|2021-12-15 10:52:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1639565580000|2021-12-15 10:53:00|||||||||3
1639565610000|2021-12-15 10:53:30|||||||||4
1639565620000|2021-12-15 10:53:40|||||||||8
1639565640000|2021-12-15 10:54:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1639565660000|2021-12-15 10:54:20|||||||||1
1639565670000|2021-12-15 10:54:30|||||||||5
1639565680000|2021-12-15 10:54:40|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|3
1639565760000|2021-12-15 10:56:00|||||||||21
1639565770000|2021-12-15 10:56:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|4
1639565790000|2021-12-15 10:56:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|4
1639565800000|2021-12-15 10:56:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1639565820000|2021-12-15 10:57:00|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|7
1639565830000|2021-12-15 10:57:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1639565850000|2021-12-15 10:57:30|||||||||7
1639565860000|2021-12-15 10:57:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|3
1639565870000|2021-12-15 10:57:50|||||||||3
1639565910000|2021-12-15 10:58:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|3
1639565920000|2021-12-15 10:58:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|2
1639565940000|2021-12-15 10:59:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|33
1639565950000|2021-12-15 10:59:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1639565980000|2021-12-15 10:59:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|34
1639565990000|2021-12-15 10:59:50|||||||||7
1639566000000|2021-12-15 11:00:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1639566020000|2021-12-15 11:00:20|||||||||1
1639566040000|2021-12-15 11:00:40|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|24
1639566050000|2021-12-15 11:00:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1639566070000|2021-12-15 11:01:10|||||||||15
1639566080000|2021-12-15 11:01:20|||||||||1
1639566110000|2021-12-15 11:01:50|||||||||2
1639566130000|2021-12-15 11:02:10|||||||||11
1639566140000|2021-12-15 11:02:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1639566200000|2021-12-15 11:03:20|||||||||5
1639566210000|2021-12-15 11:03:30|||||||||1
1639566220000|2021-12-15 11:03:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|22
1639566230000|2021-12-15 11:03:50|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|3
1639566240000|2021-12-15 11:04:00|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1639566250000|2021-12-15 11:04:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|1
1639566260000|2021-12-15 11:04:20|||||||||22
1639566330000|2021-12-15 11:05:30|||||||||4
1639566350000|2021-12-15 11:05:50|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1639566390000|2021-12-15 11:06:30|||||||||3
1639566400000|2021-12-15 11:06:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|4
1639566410000|2021-12-15 11:06:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1639566460000|2021-12-15 11:07:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1639566470000|2021-12-15 11:07:50|||||||||20
1639566490000|2021-12-15 11:08:10|||||||||5
1639566530000|2021-12-15 11:08:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|4
1639566540000|2021-12-15 11:09:00|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|0
1639566550000|2021-12-15 11:09:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1639566560000|2021-12-15 11:09:20|||||||||6
1639566570000|2021-12-15 11:09:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1639566580000|2021-12-15 11:09:40|||||||||5
1639566650000|2021-12-15 11:10:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|7
1639566670000|2021-12-15 11:11:10|||||||||8
1639566720000|2021-12-15 11:12:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|7
1639566770000|2021-12-15 11:12:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1639566780000|2021-12-15 11:13:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|45
1639566790000|2021-12-15 11:13:10|||||||||1
1639566870000|2021-12-15 11:14:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1639566880000|2021-12-15 11:14:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|6
1639566890000|2021-12-15 11:14:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|8
1639566930000|2021-12-15 11:15:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|9
1639566940000|2021-12-15 11:15:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|8
1639566960000|2021-12-15 11:16:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1639566970000|2021-12-15 11:16:10|19928.6|19924.6|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|8
1639566980000|2021-12-15 11:16:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1639567000000|2021-12-15 11:16:40|||||||||1
1639567020000|2021-12-15 11:17:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|5
1639567050000|2021-12-15 11:17:30|||||||||7
1639567110000|2021-12-15 11:18:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1639567130000|2021-12-15 11:18:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|5
1639567140000|2021-12-15 11:19:00|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|2
1639567150000|2021-12-15 11:19:10|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|7
1639567160000|2021-12-15 11:19:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|0
1639567200000|2021-12-15 11:20:00|||||||||1
1639567210000|2021-12-15 11:20:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1639567240000|2021-12-15 11:20:40|||||||||11
1639567250000|2021-12-15 11:20:50|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|8
1639567260000|2021-12-15 11:21:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1639567290000|2021-12-15 11:21:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1639567350000|2021-12-15 11:22:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1639567380000|2021-12-15 11:23:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|18
1639567390000|2021-12-15 11:23:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|1
1639567410000|2021-12-15 11:23:30|||||||||14
1639567430000|2021-12-15 11:23:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|40
1639567440000|2021-12-15 11:24:00|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|15
1639567450000|2021-12-15 11:24:10|||||||||32
1639567460000|2021-12-15 11:24:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|11
1639567470000|2021-12-15 11:24:30|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|6
1639567490000|2021-12-15 11:24:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1639567500000|2021-12-15 11:25:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|0
1639567520000|2021-12-15 11:25:20|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|1
1639567530000|2021-12-15 11:25:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1639567560000|2021-12-15 11:26:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1639567620000|2021-12-15 11:27:00|||||||||5
1639567630000|2021-12-15 11:27:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|14
1639567640000|2021-12-15 11:27:20|||||||||1
1639567650000|2021-12-15 11:27:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|0
1639567660000|2021-12-15 11:27:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1639567670000|2021-12-15 11:27:50|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|0
1639567690000|2021-12-15 11:28:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|2
1639567710000|2021-12-15 11:28:30|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|2
1639567720000|2021-12-15 11:28:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1639567730000|2021-12-15 11:28:50|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|18
1639567740000|2021-12-15 11:29:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1639567760000|2021-12-15 11:29:20|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|5
1639567770000|2021-12-15 11:29:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|4
1639567780000|2021-12-15 11:29:40|||||||||27
1639567790000|2021-12-15 11:29:50|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|7
1639567800000|2021-12-15 11:30:00|||||||||4
1639567810000|2021-12-15 11:30:10|||||||||1
1639567820000|2021-12-15 11:30:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1639567940000|2021-12-15 11:32:20|||||||||14
1639567950000|2021-12-15 11:32:30|||||||||3
1639567970000|2021-12-15 11:32:50|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|6
1639567980000|2021-12-15 11:33:00|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|7
1639567990000|2021-12-15 11:33:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1639568050000|2021-12-15 11:34:10|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|6
1639568080000|2021-12-15 11:34:40|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|11
1639568090000|2021-12-15 11:34:50|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|3
1639568100000|2021-12-15 11:35:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1639568110000|2021-12-15 11:35:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|9
1639568120000|2021-12-15 11:35:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1639568140000|2021-12-15 11:35:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|1
1639568150000|2021-12-15 11:35:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|3
1639568160000|2021-12-15 11:36:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1639568210000|2021-12-15 11:36:50|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|5
1639568220000|2021-12-15 11:37:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|2
1639568230000|2021-12-15 11:37:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1639568250000|2021-12-15 11:37:30|||||||||1
1639568260000|2021-12-15 11:37:40|||||||||2
1639568270000|2021-12-15 11:37:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|6
1639568280000|2021-12-15 11:38:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1639568290000|2021-12-15 11:38:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|9
1639568310000|2021-12-15 11:38:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|2
1639568330000|2021-12-15 11:38:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|8
1639568340000|2021-12-15 11:39:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|8
1639568350000|2021-12-15 11:39:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1639568360000|2021-12-15 11:39:20|||||||||4
1639568460000|2021-12-15 11:41:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|2
1639568480000|2021-12-15 11:41:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|3
1639568490000|2021-12-15 11:41:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|0
1639568520000|2021-12-15 11:42:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|8
1639568540000|2021-12-15 11:42:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1639568550000|2021-12-15 11:42:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|6
1639568560000|2021-12-15 11:42:40|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|3
1639568620000|2021-12-15 11:43:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|19
1639568650000|2021-12-15 11:44:10|||||||||3
1639568660000|2021-12-15 11:44:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|7
1639568750000|2021-12-15 11:45:50|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|19
1639568760000|2021-12-15 11:46:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1639568770000|2021-12-15 11:46:10|||||||||1
1639568780000|2021-12-15 11:46:20|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|0
1639568790000|2021-12-15 11:46:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1639568800000|2021-12-15 11:46:40|||||||||15
1639568820000|2021-12-15 11:47:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|10
1639568840000|2021-12-15 11:47:20|||||||||1
1639568850000|2021-12-15 11:47:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1639568860000|2021-12-15 11:47:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1639568870000|2021-12-15 11:47:50|||||||||2
1639568880000|2021-12-15 11:48:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1639568900000|2021-12-15 11:48:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|1
1639568910000|2021-12-15 11:48:30|19911.4|19907.4|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|1
1639568950000|2021-12-15 11:49:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|0
1639568980000|2021-12-15 11:49:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1639569050000|2021-12-15 11:50:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1639569060000|2021-12-15 11:51:00|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|2
1639569070000|2021-12-15 11:51:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|5
1639569090000|2021-12-15 11:51:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1639569100000|2021-12-15 11:51:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1639569130000|2021-12-15 11:52:10|||||||||1
1639569140000|2021-12-15 11:52:20|||||||||2
1639569150000|2021-12-15 11:52:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|17
1639569160000|2021-12-15 11:52:40|||||||||11
1639569180000|2021-12-15 11:53:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|15
1639569190000|2021-12-15 11:53:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|8
1639569210000|2021-12-15 11:53:30|||||||||29
1639569220000|2021-12-15 11:53:40|||||||||2
1639569250000|2021-12-15 11:54:10|||||||||1
1639569260000|2021-12-15 11:54:20|||||||||6
1639569270000|2021-12-15 11:54:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|27
1639569290000|2021-12-15 11:54:50|||||||||3
1639569300000|2021-12-15 11:55:00|||||||||10
1639569320000|2021-12-15 11:55:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|27
1639569340000|2021-12-15 11:55:40|||||||||4
1639569350000|2021-12-15 11:55:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1639569360000|2021-12-15 11:56:00|||||||||4
1639569370000|2021-12-15 11:56:10|||||||||26
1639569380000|2021-12-15 11:56:20|||||||||5
1639569390000|2021-12-15 11:56:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|14
1639569400000|2021-12-15 11:56:40|||||||||6
1639569410000|2021-12-15 11:56:50|||||||||2
1639569420000|2021-12-15 11:57:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|21
1639569450000|2021-12-15 11:57:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|64
1639569480000|2021-12-15 11:58:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|26
1639569490000|2021-12-15 11:58:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|35
1639569500000|2021-12-15 11:58:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|16
1639569510000|2021-12-15 11:58:30|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|16
1639569530000|2021-12-15 11:58:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|24
1639569540000|2021-12-15 11:59:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1639569550000|2021-12-15 11:59:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1639569570000|2021-12-15 11:59:30|||||||||2
1639569580000|2021-12-15 11:59:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|43
1639569590000|2021-12-15 11:59:50|||||||||1
1639569600000|2021-12-15 12:00:00|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|11
1639569610000|2021-12-15 12:00:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|3
1639569620000|2021-12-15 12:00:20|||||||||1
1639569630000|2021-12-15 12:00:30|||||||||34
1639569640000|2021-12-15 12:00:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1639569660000|2021-12-15 12:01:00|||||||||1
1639569670000|2021-12-15 12:01:10|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|64
1639569680000|2021-12-15 12:01:20|19914.5|19910.5|19917.6|19913.6|19917.6|19913.6|19912.9|19908.9|16
1639569690000|2021-12-15 12:01:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|22
1639569700000|2021-12-15 12:01:40|||||||||2
1639569710000|2021-12-15 12:01:50|||||||||1
1639569720000|2021-12-15 12:02:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1639569730000|2021-12-15 12:02:10|||||||||19
1639569740000|2021-12-15 12:02:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|20
1639569790000|2021-12-15 12:03:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|23
1639569840000|2021-12-15 12:04:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|20
1639569850000|2021-12-15 12:04:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|15
1639569860000|2021-12-15 12:04:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1639569870000|2021-12-15 12:04:30|||||||||25
1639569900000|2021-12-15 12:05:00|||||||||25
1639569940000|2021-12-15 12:05:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1639569950000|2021-12-15 12:05:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|24
1639569970000|2021-12-15 12:06:10|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|5
1639569990000|2021-12-15 12:06:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|7
1639570000000|2021-12-15 12:06:40|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|80
1639570010000|2021-12-15 12:06:50|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|0
1639570020000|2021-12-15 12:07:00|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|0
1639570050000|2021-12-15 12:07:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|22
1639570060000|2021-12-15 12:07:40|||||||||14
1639570100000|2021-12-15 12:08:20|||||||||29
1639570130000|2021-12-15 12:08:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1639570140000|2021-12-15 12:09:00|||||||||5
1639570160000|2021-12-15 12:09:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|21
1639570170000|2021-12-15 12:09:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|14
1639570180000|2021-12-15 12:09:40|||||||||6
1639570210000|2021-12-15 12:10:10|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|2
1639570240000|2021-12-15 12:10:40|||||||||8
1639570250000|2021-12-15 12:10:50|19906.7|19902.7|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|14
1639570260000|2021-12-15 12:11:00|19897.3|19893.3|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|140
1639570270000|2021-12-15 12:11:10|||||||||6
1639570280000|2021-12-15 12:11:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|14
1639570290000|2021-12-15 12:11:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1639570300000|2021-12-15 12:11:40|||||||||8
1639570310000|2021-12-15 12:11:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1639570320000|2021-12-15 12:12:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1639570330000|2021-12-15 12:12:10|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|12
1639570340000|2021-12-15 12:12:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|0
1639570350000|2021-12-15 12:12:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|123
1639570360000|2021-12-15 12:12:40|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|20
1639570400000|2021-12-15 12:13:20|19902|19898|19902|19898|19902|19898|19902|19898|0
1639570410000|2021-12-15 12:13:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|4
1639570420000|2021-12-15 12:13:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|3
1639570430000|2021-12-15 12:13:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1639570440000|2021-12-15 12:14:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|5
1639570460000|2021-12-15 12:14:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|18
1639570470000|2021-12-15 12:14:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|54
1639570480000|2021-12-15 12:14:40|||||||||11
1639570490000|2021-12-15 12:14:50|||||||||1
1639570500000|2021-12-15 12:15:00|19894.2|19890.2|19892.6|19888.6|19894.2|19890.2|19892.6|19888.6|16
1639570510000|2021-12-15 12:15:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|13
1639570540000|2021-12-15 12:15:40|||||||||3
1639570550000|2021-12-15 12:15:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|17
1639570560000|2021-12-15 12:16:00|19894.2|19890.2|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|11
1639570570000|2021-12-15 12:16:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|5
1639570600000|2021-12-15 12:16:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|14
1639570620000|2021-12-15 12:17:00|||||||||2
1639570630000|2021-12-15 12:17:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|7
1639570640000|2021-12-15 12:17:20|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|8
1639570650000|2021-12-15 12:17:30|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|8
1639570660000|2021-12-15 12:17:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|4
1639570670000|2021-12-15 12:17:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|0
1639570680000|2021-12-15 12:18:00|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|4
1639570690000|2021-12-15 12:18:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1639570700000|2021-12-15 12:18:20|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|4
1639570710000|2021-12-15 12:18:30|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|0
1639570720000|2021-12-15 12:18:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|6
1639570730000|2021-12-15 12:18:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1639570740000|2021-12-15 12:19:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|7
1639570780000|2021-12-15 12:19:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|29
1639570790000|2021-12-15 12:19:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|8
1639570800000|2021-12-15 12:20:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|5
1639570810000|2021-12-15 12:20:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|7
1639570840000|2021-12-15 12:20:40|||||||||1
1639570860000|2021-12-15 12:21:00|||||||||5
1639570870000|2021-12-15 12:21:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|42
1639570880000|2021-12-15 12:21:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|15
1639570890000|2021-12-15 12:21:30|||||||||3
1639570900000|2021-12-15 12:21:40|||||||||1
1639570940000|2021-12-15 12:22:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1639570950000|2021-12-15 12:22:30|||||||||55
1639570960000|2021-12-15 12:22:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|34
1639570970000|2021-12-15 12:22:50|||||||||18
1639570980000|2021-12-15 12:23:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|81
1639570990000|2021-12-15 12:23:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|112
1639571020000|2021-12-15 12:23:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|2
1639571040000|2021-12-15 12:24:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|22
1639571050000|2021-12-15 12:24:10|||||||||1
1639571090000|2021-12-15 12:24:50|||||||||22
1639571100000|2021-12-15 12:25:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|66
1639571110000|2021-12-15 12:25:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|13
1639571120000|2021-12-15 12:25:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1639571130000|2021-12-15 12:25:30|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|77
1639571140000|2021-12-15 12:25:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|19
1639571160000|2021-12-15 12:26:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|32
1639571190000|2021-12-15 12:26:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1639571220000|2021-12-15 12:27:00|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|8
1639571250000|2021-12-15 12:27:30|||||||||1
1639571290000|2021-12-15 12:28:10|||||||||5
1639571300000|2021-12-15 12:28:20|||||||||8
1639571310000|2021-12-15 12:28:30|||||||||7
1639571340000|2021-12-15 12:29:00|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|22
1639571350000|2021-12-15 12:29:10|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|6
1639571370000|2021-12-15 12:29:30|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|54
1639571380000|2021-12-15 12:29:40|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|20
1639571390000|2021-12-15 12:29:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|7
1639571400000|2021-12-15 12:30:00|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19881.7|19877.7|235
1639571410000|2021-12-15 12:30:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|20
1639571420000|2021-12-15 12:30:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1639571430000|2021-12-15 12:30:30|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|23
1639571440000|2021-12-15 12:30:40|19880.1|19876.1|19883.3|19879.3|19884.8|19880.8|19880.1|19876.1|29
1639571450000|2021-12-15 12:30:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1639571460000|2021-12-15 12:31:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|7
1639571470000|2021-12-15 12:31:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|17
1639571480000|2021-12-15 12:31:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1639571510000|2021-12-15 12:31:50|||||||||3
1639571520000|2021-12-15 12:32:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|10
1639571530000|2021-12-15 12:32:10|19881.7|19877.7|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|71
1639571540000|2021-12-15 12:32:20|||||||||13
1639571560000|2021-12-15 12:32:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|11
1639571580000|2021-12-15 12:33:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|12
1639571590000|2021-12-15 12:33:10|||||||||6
1639571610000|2021-12-15 12:33:30|||||||||5
1639571620000|2021-12-15 12:33:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1639571640000|2021-12-15 12:34:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|23
1639571650000|2021-12-15 12:34:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|35
1639571660000|2021-12-15 12:34:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|14
1639571670000|2021-12-15 12:34:30|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|58
1639571680000|2021-12-15 12:34:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1639571690000|2021-12-15 12:34:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|31
1639571700000|2021-12-15 12:35:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1639571710000|2021-12-15 12:35:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|8
1639571730000|2021-12-15 12:35:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|25
1639571740000|2021-12-15 12:35:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|15
1639571760000|2021-12-15 12:36:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|16
1639571770000|2021-12-15 12:36:10|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|13
1639571780000|2021-12-15 12:36:20|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|18
1639571790000|2021-12-15 12:36:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|15
1639571800000|2021-12-15 12:36:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1639571840000|2021-12-15 12:37:20|||||||||16
1639571860000|2021-12-15 12:37:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|3
1639571890000|2021-12-15 12:38:10|||||||||1
1639571910000|2021-12-15 12:38:30|||||||||2
1639571930000|2021-12-15 12:38:50|||||||||2
1639571940000|2021-12-15 12:39:00|19872.3|19868.3|19878.6|19874.6|19878.6|19874.6|19872.3|19868.3|25
1639571970000|2021-12-15 12:39:30|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|6
1639571980000|2021-12-15 12:39:40|19878.6|19874.6|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|5
1639571990000|2021-12-15 12:39:50|||||||||4
1639572000000|2021-12-15 12:40:00|||||||||7
1639572030000|2021-12-15 12:40:30|||||||||3
1639572050000|2021-12-15 12:40:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1639572060000|2021-12-15 12:41:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|7
1639572070000|2021-12-15 12:41:10|19878.6|19874.6|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|15
1639572080000|2021-12-15 12:41:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1639572090000|2021-12-15 12:41:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|70
1639572100000|2021-12-15 12:41:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|65
1639572110000|2021-12-15 12:41:50|||||||||10
1639572120000|2021-12-15 12:42:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|9
1639572140000|2021-12-15 12:42:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1639572150000|2021-12-15 12:42:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|37
1639572180000|2021-12-15 12:43:00|||||||||1
1639572230000|2021-12-15 12:43:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|40
1639572240000|2021-12-15 12:44:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19
1639572250000|2021-12-15 12:44:10|||||||||8
1639572260000|2021-12-15 12:44:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|11
1639572290000|2021-12-15 12:44:50|||||||||1
1639572300000|2021-12-15 12:45:00|||||||||3
1639572310000|2021-12-15 12:45:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|30
1639572320000|2021-12-15 12:45:20|||||||||9
1639572330000|2021-12-15 12:45:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|49
1639572340000|2021-12-15 12:45:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|3
1639572350000|2021-12-15 12:45:50|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|36
1639572360000|2021-12-15 12:46:00|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|12
1639572370000|2021-12-15 12:46:10|19862.9|19858.9|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|23
1639572380000|2021-12-15 12:46:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|13
1639572390000|2021-12-15 12:46:30|||||||||15
1639572410000|2021-12-15 12:46:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|36
1639572430000|2021-12-15 12:47:10|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|43
1639572440000|2021-12-15 12:47:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|17
1639572460000|2021-12-15 12:47:40|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|24
1639572470000|2021-12-15 12:47:50|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|2
1639572500000|2021-12-15 12:48:20|||||||||6
1639572510000|2021-12-15 12:48:30|||||||||6
1639572520000|2021-12-15 12:48:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|16
1639572530000|2021-12-15 12:48:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|7
1639572540000|2021-12-15 12:49:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1639572550000|2021-12-15 12:49:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|29
1639572560000|2021-12-15 12:49:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19
1639572570000|2021-12-15 12:49:30|||||||||10
1639572600000|2021-12-15 12:50:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|12
1639572610000|2021-12-15 12:50:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|2
1639572650000|2021-12-15 12:50:50|||||||||1
1639572660000|2021-12-15 12:51:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|35
1639572670000|2021-12-15 12:51:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|31
1639572680000|2021-12-15 12:51:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|38
1639572690000|2021-12-15 12:51:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|8
1639572700000|2021-12-15 12:51:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|4
1639572710000|2021-12-15 12:51:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|4
1639572730000|2021-12-15 12:52:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|15
1639572740000|2021-12-15 12:52:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|6
1639572750000|2021-12-15 12:52:30|||||||||1
1639572760000|2021-12-15 12:52:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1639572790000|2021-12-15 12:53:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1639572800000|2021-12-15 12:53:20|||||||||2
1639572810000|2021-12-15 12:53:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|12
1639572820000|2021-12-15 12:53:40|||||||||20
1639572830000|2021-12-15 12:53:50|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|15
1639572840000|2021-12-15 12:54:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|8
1639572890000|2021-12-15 12:54:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|4
1639572900000|2021-12-15 12:55:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1639572910000|2021-12-15 12:55:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|7
1639572920000|2021-12-15 12:55:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1639572930000|2021-12-15 12:55:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1639572950000|2021-12-15 12:55:50|||||||||2
1639572980000|2021-12-15 12:56:20|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|13
1639572990000|2021-12-15 12:56:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|5
1639573000000|2021-12-15 12:56:40|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|4
1639573010000|2021-12-15 12:56:50|||||||||1
1639573020000|2021-12-15 12:57:00|||||||||2
1639573030000|2021-12-15 12:57:10|||||||||1
1639573040000|2021-12-15 12:57:20|||||||||2
1639573050000|2021-12-15 12:57:30|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|7
1639573060000|2021-12-15 12:57:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|15
1639573070000|2021-12-15 12:57:50|||||||||8
1639573090000|2021-12-15 12:58:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|18
1639573100000|2021-12-15 12:58:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|5
1639573110000|2021-12-15 12:58:30|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|9
1639573120000|2021-12-15 12:58:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|22
1639573130000|2021-12-15 12:58:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1639573150000|2021-12-15 12:59:10|||||||||42
1639573160000|2021-12-15 12:59:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1639573170000|2021-12-15 12:59:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|15
1639573190000|2021-12-15 12:59:50|||||||||49
1639573200000|2021-12-15 13:00:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|78
1639573210000|2021-12-15 13:00:10|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|32
1639573220000|2021-12-15 13:00:20|19872.3|19868.3|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|28
1639573230000|2021-12-15 13:00:30|19873.9|19869.9|19878.6|19874.6|19878.6|19874.6|19873.9|19869.9|30
1639573240000|2021-12-15 13:00:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1639573250000|2021-12-15 13:00:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1639573260000|2021-12-15 13:01:00|19881.7|19877.7|19887.9|19883.9|19891.1|19887.1|19881.7|19877.7|39
1639573270000|2021-12-15 13:01:10|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|38
1639573280000|2021-12-15 13:01:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|76
1639573290000|2021-12-15 13:01:30|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|14
1639573300000|2021-12-15 13:01:40|||||||||27
1639573310000|2021-12-15 13:01:50|||||||||8
1639573320000|2021-12-15 13:02:00|||||||||1
1639573330000|2021-12-15 13:02:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|14
1639573340000|2021-12-15 13:02:20|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|47
1639573360000|2021-12-15 13:02:40|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|4
1639573370000|2021-12-15 13:02:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|15
1639573390000|2021-12-15 13:03:10|||||||||43
1639573400000|2021-12-15 13:03:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|26
1639573410000|2021-12-15 13:03:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|30
1639573420000|2021-12-15 13:03:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|12
1639573430000|2021-12-15 13:03:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19
1639573440000|2021-12-15 13:04:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1639573460000|2021-12-15 13:04:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|11
1639573470000|2021-12-15 13:04:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|4
1639573480000|2021-12-15 13:04:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|1
1639573490000|2021-12-15 13:04:50|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|14
1639573500000|2021-12-15 13:05:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|28
1639573510000|2021-12-15 13:05:10|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|49
1639573520000|2021-12-15 13:05:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|22
1639573530000|2021-12-15 13:05:30|19881.7|19877.7|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|10
1639573540000|2021-12-15 13:05:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|0
1639573550000|2021-12-15 13:05:50|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|3
1639573560000|2021-12-15 13:06:00|19884.8|19880.8|19878.6|19874.6|19884.8|19880.8|19878.6|19874.6|5
1639573580000|2021-12-15 13:06:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|13
1639573590000|2021-12-15 13:06:30|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|3
1639573600000|2021-12-15 13:06:40|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|13
1639573660000|2021-12-15 13:07:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|12
1639573670000|2021-12-15 13:07:50|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|21
1639573680000|2021-12-15 13:08:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|8
1639573700000|2021-12-15 13:08:20|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|12
1639573710000|2021-12-15 13:08:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|2
1639573720000|2021-12-15 13:08:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1639573730000|2021-12-15 13:08:50|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|10
1639573750000|2021-12-15 13:09:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|57
1639573760000|2021-12-15 13:09:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|7
1639573770000|2021-12-15 13:09:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|10
1639573800000|2021-12-15 13:10:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|11
1639573810000|2021-12-15 13:10:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|0
1639573820000|2021-12-15 13:10:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1639573840000|2021-12-15 13:10:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|58
1639573850000|2021-12-15 13:10:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|17
1639573860000|2021-12-15 13:11:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1639573880000|2021-12-15 13:11:20|||||||||21
1639573910000|2021-12-15 13:11:50|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|15
1639573920000|2021-12-15 13:12:00|19875.4|19871.4|19875.4|19871.4|19877|19873|19875.4|19871.4|2
1639573930000|2021-12-15 13:12:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|31
1639573950000|2021-12-15 13:12:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|22
1639573960000|2021-12-15 13:12:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|14
1639573970000|2021-12-15 13:12:50|||||||||12
1639573980000|2021-12-15 13:13:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|17
1639573990000|2021-12-15 13:13:10|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1639574010000|2021-12-15 13:13:30|19877|19873|19877|19873|19878.6|19874.6|19877|19873|17
1639574020000|2021-12-15 13:13:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|38
1639574030000|2021-12-15 13:13:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|8
1639574040000|2021-12-15 13:14:00|||||||||8
1639574050000|2021-12-15 13:14:10|||||||||1
1639574080000|2021-12-15 13:14:40|||||||||3
1639574110000|2021-12-15 13:15:10|||||||||1
1639574130000|2021-12-15 13:15:30|||||||||13
1639574140000|2021-12-15 13:15:40|||||||||3
1639574170000|2021-12-15 13:16:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|22
1639574180000|2021-12-15 13:16:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|20
1639574190000|2021-12-15 13:16:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|35
1639574200000|2021-12-15 13:16:40|||||||||2
1639574210000|2021-12-15 13:16:50|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|12
1639574220000|2021-12-15 13:17:00|||||||||5
1639574230000|2021-12-15 13:17:10|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|9
1639574240000|2021-12-15 13:17:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|3
1639574260000|2021-12-15 13:17:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|24
1639574270000|2021-12-15 13:17:50|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|29
1639574280000|2021-12-15 13:18:00|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|4
1639574290000|2021-12-15 13:18:10|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|0
1639574300000|2021-12-15 13:18:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|15
1639574310000|2021-12-15 13:18:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|6
1639574320000|2021-12-15 13:18:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|2
1639574330000|2021-12-15 13:18:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|23
1639574340000|2021-12-15 13:19:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|11
1639574360000|2021-12-15 13:19:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|17
1639574380000|2021-12-15 13:19:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|2
1639574390000|2021-12-15 13:19:50|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|10
1639574400000|2021-12-15 13:20:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|11
1639574410000|2021-12-15 13:20:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|18
1639574430000|2021-12-15 13:20:30|||||||||31
1639574440000|2021-12-15 13:20:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|35
1639574450000|2021-12-15 13:20:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|17
1639574460000|2021-12-15 13:21:00|||||||||4
1639574480000|2021-12-15 13:21:20|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|12
1639574490000|2021-12-15 13:21:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|6
1639574510000|2021-12-15 13:21:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1639574520000|2021-12-15 13:22:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|13
1639574550000|2021-12-15 13:22:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|12
1639574560000|2021-12-15 13:22:40|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|16
1639574570000|2021-12-15 13:22:50|||||||||1
1639574580000|2021-12-15 13:23:00|||||||||3
1639574590000|2021-12-15 13:23:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|26
1639574600000|2021-12-15 13:23:20|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|12
1639574610000|2021-12-15 13:23:30|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|4
1639574620000|2021-12-15 13:23:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1639574630000|2021-12-15 13:23:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|17
1639574640000|2021-12-15 13:24:00|||||||||4
1639574650000|2021-12-15 13:24:10|||||||||2
1639574660000|2021-12-15 13:24:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|22
1639574680000|2021-12-15 13:24:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|34
1639574690000|2021-12-15 13:24:50|19887.9|19883.9|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|21
1639574700000|2021-12-15 13:25:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|24
1639574710000|2021-12-15 13:25:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1639574720000|2021-12-15 13:25:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|23
1639574730000|2021-12-15 13:25:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1639574740000|2021-12-15 13:25:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|2
1639574760000|2021-12-15 13:26:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|33
1639574770000|2021-12-15 13:26:10|19877|19873|19877|19873|19877|19873|19875.4|19871.4|7
1639574780000|2021-12-15 13:26:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|7
1639574810000|2021-12-15 13:26:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|15
1639574820000|2021-12-15 13:27:00|19877|19873|19877|19873|19878.6|19874.6|19875.4|19871.4|12
1639574830000|2021-12-15 13:27:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|10
1639574840000|2021-12-15 13:27:20|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|21
1639574850000|2021-12-15 13:27:30|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|23
1639574860000|2021-12-15 13:27:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|2
1639574870000|2021-12-15 13:27:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|41
1639574880000|2021-12-15 13:28:00|19877|19873|19877|19873|19878.6|19874.6|19877|19873|26
1639574890000|2021-12-15 13:28:10|19878.6|19874.6|19872.3|19868.3|19878.6|19874.6|19872.3|19868.3|26
1639574900000|2021-12-15 13:28:20|19875.4|19871.4|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|19
1639574910000|2021-12-15 13:28:30|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|1
1639574920000|2021-12-15 13:28:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|15
1639574930000|2021-12-15 13:28:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|18
1639574940000|2021-12-15 13:29:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|7
1639574950000|2021-12-15 13:29:10|||||||||5
1639574960000|2021-12-15 13:29:20|19884.8|19880.8|19894.2|19890.2|19895.8|19891.8|19884.8|19880.8|27
1639574970000|2021-12-15 13:29:30|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|9
1639574980000|2021-12-15 13:29:40|19891.1|19887.1|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|0
1639574990000|2021-12-15 13:29:50|19892.6|19888.6|19891.1|19887.1|19895.8|19891.8|19891.1|19887.1|31
1639575000000|2021-12-15 13:30:00|19894.2|19890.2|19898.9|19894.9|19916.1|19912.1|19894.2|19890.2|56
1639575010000|2021-12-15 13:30:10|19897.3|19893.3|19906.7|19902.7|19906.7|19902.7|19897.3|19893.3|21
1639575020000|2021-12-15 13:30:20|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|23
1639575030000|2021-12-15 13:30:30|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19898.9|19894.9|24
1639575040000|2021-12-15 13:30:40|19905.1|19901.1|19900.4|19896.4|19905.1|19901.1|19900.4|19896.4|12
1639575050000|2021-12-15 13:30:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|8
1639575060000|2021-12-15 13:31:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|6
1639575070000|2021-12-15 13:31:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|16
1639575080000|2021-12-15 13:31:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|30
1639575090000|2021-12-15 13:31:30|19897.3|19893.3|19906.7|19902.7|19906.7|19902.7|19897.3|19893.3|47
1639575100000|2021-12-15 13:31:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|14
1639575110000|2021-12-15 13:31:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1639575120000|2021-12-15 13:32:00|19900.4|19896.4|19903.6|19899.6|19905.1|19901.1|19900.4|19896.4|26
1639575130000|2021-12-15 13:32:10|19902|19898|19898.9|19894.9|19903.6|19899.6|19898.9|19894.9|13
1639575140000|2021-12-15 13:32:20|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|28
1639575150000|2021-12-15 13:32:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|19
1639575160000|2021-12-15 13:32:40|19903.6|19899.6|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|37
1639575170000|2021-12-15 13:32:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|23
1639575180000|2021-12-15 13:33:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|91
1639575190000|2021-12-15 13:33:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|4
1639575200000|2021-12-15 13:33:20|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|62
1639575210000|2021-12-15 13:33:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|36
1639575220000|2021-12-15 13:33:40|19911.4|19907.4|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|5
1639575230000|2021-12-15 13:33:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|7
1639575240000|2021-12-15 13:34:00|||||||||2
1639575250000|2021-12-15 13:34:10|19912.9|19908.9|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|23
1639575260000|2021-12-15 13:34:20|19906.7|19902.7|19898.9|19894.9|19906.7|19902.7|19898.9|19894.9|55
1639575270000|2021-12-15 13:34:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|24
1639575280000|2021-12-15 13:34:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|11
1639575290000|2021-12-15 13:34:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|24
1639575300000|2021-12-15 13:35:00|19903.6|19899.6|19909.8|19905.8|19909.8|19905.8|19900.4|19896.4|40
1639575310000|2021-12-15 13:35:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|15
1639575320000|2021-12-15 13:35:20|19911.4|19907.4|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|15
1639575330000|2021-12-15 13:35:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|11
1639575340000|2021-12-15 13:35:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1639575350000|2021-12-15 13:35:50|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|6
1639575360000|2021-12-15 13:36:00|19906.7|19902.7|19902|19898|19906.7|19902.7|19902|19898|30
1639575370000|2021-12-15 13:36:10|19900.4|19896.4|19903.6|19899.6|19905.1|19901.1|19900.4|19896.4|17
1639575390000|2021-12-15 13:36:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|4
1639575400000|2021-12-15 13:36:40|||||||||2
1639575410000|2021-12-15 13:36:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|7
1639575420000|2021-12-15 13:37:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|13
1639575430000|2021-12-15 13:37:10|||||||||5
1639575440000|2021-12-15 13:37:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|17
1639575450000|2021-12-15 13:37:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|10
1639575460000|2021-12-15 13:37:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1639575470000|2021-12-15 13:37:50|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19909.8|19905.8|23
1639575480000|2021-12-15 13:38:00|19909.8|19905.8|19902|19898|19909.8|19905.8|19902|19898|24
1639575490000|2021-12-15 13:38:10|19900.4|19896.4|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|25
1639575500000|2021-12-15 13:38:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|7
1639575510000|2021-12-15 13:38:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|13
1639575520000|2021-12-15 13:38:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|15
1639575530000|2021-12-15 13:38:50|19905.1|19901.1|19902|19898|19906.7|19902.7|19900.4|19896.4|43
1639575540000|2021-12-15 13:39:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19898.9|19894.9|5
1639575550000|2021-12-15 13:39:10|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|19
1639575570000|2021-12-15 13:39:30|||||||||5
1639575580000|2021-12-15 13:39:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|23
1639575590000|2021-12-15 13:39:50|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|3
1639575600000|2021-12-15 13:40:00|||||||||10
1639575610000|2021-12-15 13:40:10|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|29
1639575620000|2021-12-15 13:40:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1639575630000|2021-12-15 13:40:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|12
1639575640000|2021-12-15 13:40:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1639575650000|2021-12-15 13:40:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|9
1639575660000|2021-12-15 13:41:00|||||||||5
1639575670000|2021-12-15 13:41:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19894.2|19890.2|21
1639575680000|2021-12-15 13:41:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|8
1639575690000|2021-12-15 13:41:30|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|14
1639575700000|2021-12-15 13:41:40|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|23
1639575710000|2021-12-15 13:41:50|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|29
1639575720000|2021-12-15 13:42:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|7
1639575730000|2021-12-15 13:42:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|15
1639575750000|2021-12-15 13:42:30|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|21
1639575760000|2021-12-15 13:42:40|19898.9|19894.9|19891.1|19887.1|19900.4|19896.4|19891.1|19887.1|34
1639575770000|2021-12-15 13:42:50|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|26
1639575780000|2021-12-15 13:43:00|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|6
1639575790000|2021-12-15 13:43:10|||||||||14
1639575810000|2021-12-15 13:43:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|106
1639575820000|2021-12-15 13:43:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|17
1639575830000|2021-12-15 13:43:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|9
1639575840000|2021-12-15 13:44:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|19
1639575850000|2021-12-15 13:44:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|27
1639575860000|2021-12-15 13:44:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|115
1639575870000|2021-12-15 13:44:30|||||||||5
1639575880000|2021-12-15 13:44:40|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|68
1639575890000|2021-12-15 13:44:50|||||||||1
1639575910000|2021-12-15 13:45:10|||||||||1
1639575920000|2021-12-15 13:45:20|||||||||18
1639575930000|2021-12-15 13:45:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1639575940000|2021-12-15 13:45:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1639575950000|2021-12-15 13:45:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|18
1639575960000|2021-12-15 13:46:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|31
1639575970000|2021-12-15 13:46:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|5
1639575980000|2021-12-15 13:46:20|||||||||9
1639575990000|2021-12-15 13:46:30|||||||||1
1639576000000|2021-12-15 13:46:40|||||||||4
1639576010000|2021-12-15 13:46:50|||||||||5
1639576020000|2021-12-15 13:47:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|7
1639576030000|2021-12-15 13:47:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1639576040000|2021-12-15 13:47:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|9
1639576050000|2021-12-15 13:47:30|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|7
1639576060000|2021-12-15 13:47:40|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|5
1639576080000|2021-12-15 13:48:00|||||||||34
1639576090000|2021-12-15 13:48:10|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|27
1639576110000|2021-12-15 13:48:30|||||||||27
1639576120000|2021-12-15 13:48:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|12
1639576140000|2021-12-15 13:49:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|10
1639576150000|2021-12-15 13:49:10|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|13
1639576160000|2021-12-15 13:49:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|41
1639576170000|2021-12-15 13:49:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|21
1639576180000|2021-12-15 13:49:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|63
1639576190000|2021-12-15 13:49:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19
1639576200000|2021-12-15 13:50:00|19866.1|19862.1|19869.2|19865.2|19872.3|19868.3|19866.1|19862.1|311
1639576210000|2021-12-15 13:50:10|||||||||6
1639576220000|2021-12-15 13:50:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|12
1639576230000|2021-12-15 13:50:30|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|46
1639576250000|2021-12-15 13:50:50|19878.6|19874.6|19881.7|19877.7|19884.8|19880.8|19878.6|19874.6|50
1639576270000|2021-12-15 13:51:10|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|45
1639576280000|2021-12-15 13:51:20|||||||||12
1639576290000|2021-12-15 13:51:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|14
1639576300000|2021-12-15 13:51:40|||||||||9
1639576310000|2021-12-15 13:51:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|34
1639576320000|2021-12-15 13:52:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|21
1639576330000|2021-12-15 13:52:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|8
1639576350000|2021-12-15 13:52:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|29
1639576360000|2021-12-15 13:52:40|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|18
1639576380000|2021-12-15 13:53:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|33
1639576400000|2021-12-15 13:53:20|||||||||4
1639576410000|2021-12-15 13:53:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1639576420000|2021-12-15 13:53:40|||||||||14
1639576430000|2021-12-15 13:53:50|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|9
1639576440000|2021-12-15 13:54:00|19875.4|19871.4|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|72
1639576450000|2021-12-15 13:54:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|48
1639576460000|2021-12-15 13:54:20|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|36
1639576470000|2021-12-15 13:54:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|13
1639576490000|2021-12-15 13:54:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|11
1639576500000|2021-12-15 13:55:00|||||||||6
1639576510000|2021-12-15 13:55:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|28
1639576520000|2021-12-15 13:55:20|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|7
1639576530000|2021-12-15 13:55:30|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|10
1639576540000|2021-12-15 13:55:40|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|25
1639576550000|2021-12-15 13:55:50|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|24
1639576560000|2021-12-15 13:56:00|||||||||2
1639576570000|2021-12-15 13:56:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|45
1639576580000|2021-12-15 13:56:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|30
1639576590000|2021-12-15 13:56:30|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|26
1639576600000|2021-12-15 13:56:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|50
1639576610000|2021-12-15 13:56:50|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|47
1639576620000|2021-12-15 13:57:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|38
1639576630000|2021-12-15 13:57:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1639576650000|2021-12-15 13:57:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|9
1639576660000|2021-12-15 13:57:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|38
1639576670000|2021-12-15 13:57:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|41
1639576680000|2021-12-15 13:58:00|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|27
1639576690000|2021-12-15 13:58:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|1
1639576700000|2021-12-15 13:58:20|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|8
1639576720000|2021-12-15 13:58:40|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|21
1639576730000|2021-12-15 13:58:50|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|30
1639576740000|2021-12-15 13:59:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|7
1639576750000|2021-12-15 13:59:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|27
1639576760000|2021-12-15 13:59:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|15
1639576770000|2021-12-15 13:59:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|68
1639576780000|2021-12-15 13:59:40|19887.9|19883.9|19883.3|19879.3|19887.9|19883.9|19883.3|19879.3|52
1639576790000|2021-12-15 13:59:50|19884.8|19880.8|19891.1|19887.1|19891.1|19887.1|19884.8|19880.8|44
1639576800000|2021-12-15 14:00:00|19894.2|19890.2|19892.6|19888.6|19900.4|19896.4|19891.1|19887.1|114
1639576810000|2021-12-15 14:00:10|19891.1|19887.1|19895.8|19891.8|19897.3|19893.3|19891.1|19887.1|65
1639576820000|2021-12-15 14:00:20|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|113
1639576830000|2021-12-15 14:00:30|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19894.2|19890.2|35
1639576840000|2021-12-15 14:00:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|22
1639576850000|2021-12-15 14:00:50|19895.8|19891.8|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|52
1639576860000|2021-12-15 14:01:00|19900.4|19896.4|19897.3|19893.3|19903.6|19899.6|19894.2|19890.2|36
1639576870000|2021-12-15 14:01:10|19895.8|19891.8|19892.6|19888.6|19895.8|19891.8|19891.1|19887.1|14
1639576880000|2021-12-15 14:01:20|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|29
1639576890000|2021-12-15 14:01:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|13
1639576910000|2021-12-15 14:01:50|19895.8|19891.8|19892.6|19888.6|19895.8|19891.8|19891.1|19887.1|32
1639576920000|2021-12-15 14:02:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|26
1639576930000|2021-12-15 14:02:10|||||||||1
1639576940000|2021-12-15 14:02:20|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|7
1639576950000|2021-12-15 14:02:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|2
1639576960000|2021-12-15 14:02:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|13
1639576970000|2021-12-15 14:02:50|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|14
1639576980000|2021-12-15 14:03:00|19887.9|19883.9|19878.6|19874.6|19891.1|19887.1|19878.6|19874.6|19
1639576990000|2021-12-15 14:03:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|35
1639577000000|2021-12-15 14:03:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19877|19873|9
1639577010000|2021-12-15 14:03:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|23
1639577020000|2021-12-15 14:03:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|14
1639577030000|2021-12-15 14:03:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|20
1639577040000|2021-12-15 14:04:00|19883.3|19879.3|19887.9|19883.9|19887.9|19883.9|19883.3|19879.3|30
1639577050000|2021-12-15 14:04:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|16
1639577060000|2021-12-15 14:04:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|3
1639577070000|2021-12-15 14:04:30|19887.9|19883.9|19881.7|19877.7|19887.9|19883.9|19880.1|19876.1|11
1639577080000|2021-12-15 14:04:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|37
1639577090000|2021-12-15 14:04:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|5
1639577100000|2021-12-15 14:05:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|8
1639577110000|2021-12-15 14:05:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|3
1639577120000|2021-12-15 14:05:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1639577130000|2021-12-15 14:05:30|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1639577140000|2021-12-15 14:05:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19
1639577150000|2021-12-15 14:05:50|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|40
1639577160000|2021-12-15 14:06:00|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|5
1639577180000|2021-12-15 14:06:20|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|6
1639577200000|2021-12-15 14:06:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|3
1639577210000|2021-12-15 14:06:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|20
1639577230000|2021-12-15 14:07:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|9
1639577250000|2021-12-15 14:07:30|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1639577260000|2021-12-15 14:07:40|19878.6|19874.6|19877|19873|19878.6|19874.6|19877|19873|17
1639577270000|2021-12-15 14:07:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|1
1639577280000|2021-12-15 14:08:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|7
1639577290000|2021-12-15 14:08:10|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|9
1639577300000|2021-12-15 14:08:20|19875.4|19871.4|19877|19873|19878.6|19874.6|19875.4|19871.4|13
1639577310000|2021-12-15 14:08:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1639577320000|2021-12-15 14:08:40|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|7
1639577330000|2021-12-15 14:08:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|14
1639577340000|2021-12-15 14:09:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|9
1639577350000|2021-12-15 14:09:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|9
1639577360000|2021-12-15 14:09:20|19878.6|19874.6|19883.3|19879.3|19883.3|19879.3|19878.6|19874.6|15
1639577370000|2021-12-15 14:09:30|19884.8|19880.8|19875.4|19871.4|19884.8|19880.8|19875.4|19871.4|23
1639577390000|2021-12-15 14:09:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1639577400000|2021-12-15 14:10:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|14
1639577410000|2021-12-15 14:10:10|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|12
1639577420000|2021-12-15 14:10:20|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|8
1639577430000|2021-12-15 14:10:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|14
1639577440000|2021-12-15 14:10:40|19872.3|19868.3|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|13
1639577450000|2021-12-15 14:10:50|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|19
1639577460000|2021-12-15 14:11:00|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|13
1639577470000|2021-12-15 14:11:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|12
1639577480000|2021-12-15 14:11:20|||||||||1
1639577500000|2021-12-15 14:11:40|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|6
1639577510000|2021-12-15 14:11:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|16
1639577520000|2021-12-15 14:12:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|45
1639577530000|2021-12-15 14:12:10|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|9
1639577540000|2021-12-15 14:12:20|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|64
1639577560000|2021-12-15 14:12:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|3
1639577570000|2021-12-15 14:12:50|19867.6|19863.6|19864.5|19860.5|19867.6|19863.6|19862.9|19858.9|48
1639577580000|2021-12-15 14:13:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1639577590000|2021-12-15 14:13:10|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19862.9|19858.9|86
1639577600000|2021-12-15 14:13:20|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|0
1639577610000|2021-12-15 14:13:30|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|5
1639577620000|2021-12-15 14:13:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|6
1639577630000|2021-12-15 14:13:50|||||||||4
1639577640000|2021-12-15 14:14:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|0
1639577660000|2021-12-15 14:14:20|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|16
1639577670000|2021-12-15 14:14:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|1
1639577680000|2021-12-15 14:14:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|9
1639577690000|2021-12-15 14:14:50|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|1
1639577700000|2021-12-15 14:15:00|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|14
1639577730000|2021-12-15 14:15:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|6
1639577740000|2021-12-15 14:15:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|4
1639577750000|2021-12-15 14:15:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|15
1639577760000|2021-12-15 14:16:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1639577780000|2021-12-15 14:16:20|||||||||14
1639577800000|2021-12-15 14:16:40|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|13
1639577810000|2021-12-15 14:16:50|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|7
1639577820000|2021-12-15 14:17:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|28
1639577840000|2021-12-15 14:17:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|14
1639577850000|2021-12-15 14:17:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|9
1639577860000|2021-12-15 14:17:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1639577870000|2021-12-15 14:17:50|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|17
1639577900000|2021-12-15 14:18:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|22
1639577920000|2021-12-15 14:18:40|||||||||4
1639577930000|2021-12-15 14:18:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|3
1639577950000|2021-12-15 14:19:10|||||||||2
1639577960000|2021-12-15 14:19:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|15
1639577990000|2021-12-15 14:19:50|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|24
1639578000000|2021-12-15 14:20:00|||||||||10
1639578020000|2021-12-15 14:20:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1639578030000|2021-12-15 14:20:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1639578040000|2021-12-15 14:20:40|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|24
1639578070000|2021-12-15 14:21:10|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|20
1639578080000|2021-12-15 14:21:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|11
1639578110000|2021-12-15 14:21:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|5
1639578120000|2021-12-15 14:22:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|15
1639578150000|2021-12-15 14:22:30|||||||||16
1639578160000|2021-12-15 14:22:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|30
1639578170000|2021-12-15 14:22:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|0
1639578180000|2021-12-15 14:23:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|28
1639578220000|2021-12-15 14:23:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|9
1639578250000|2021-12-15 14:24:10|||||||||8
1639578260000|2021-12-15 14:24:20|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|2
1639578270000|2021-12-15 14:24:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1639578280000|2021-12-15 14:24:40|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|8
1639578300000|2021-12-15 14:25:00|19867.6|19863.6|19855.1|19851.1|19867.6|19863.6|19855.1|19851.1|28
1639578310000|2021-12-15 14:25:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19852|19848|9
1639578320000|2021-12-15 14:25:20|19852|19848|19845.8|19841.8|19853.6|19849.6|19845.8|19841.8|9
1639578330000|2021-12-15 14:25:30|19847.3|19843.3|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|56
1639578340000|2021-12-15 14:25:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|74
1639578350000|2021-12-15 14:25:50|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|12
1639578360000|2021-12-15 14:26:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|39
1639578370000|2021-12-15 14:26:10|19831.7|19827.7|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|25
1639578380000|2021-12-15 14:26:20|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|19
1639578390000|2021-12-15 14:26:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|31
1639578400000|2021-12-15 14:26:40|||||||||6
1639578410000|2021-12-15 14:26:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|14
1639578420000|2021-12-15 14:27:00|||||||||4
1639578430000|2021-12-15 14:27:10|||||||||6
1639578440000|2021-12-15 14:27:20|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|27
1639578450000|2021-12-15 14:27:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|3
1639578460000|2021-12-15 14:27:40|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|40
1639578480000|2021-12-15 14:28:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|26
1639578490000|2021-12-15 14:28:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|20
1639578500000|2021-12-15 14:28:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|38
1639578510000|2021-12-15 14:28:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|17
1639578520000|2021-12-15 14:28:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1639578530000|2021-12-15 14:28:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|28
1639578540000|2021-12-15 14:29:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|46
1639578550000|2021-12-15 14:29:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|30
1639578560000|2021-12-15 14:29:20|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|3
1639578570000|2021-12-15 14:29:30|||||||||27
1639578580000|2021-12-15 14:29:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|27
1639578600000|2021-12-15 14:30:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|33
1639578610000|2021-12-15 14:30:10|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|108
1639578620000|2021-12-15 14:30:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|42
1639578630000|2021-12-15 14:30:30|19820.8|19816.8|19812.9|19808.9|19820.8|19816.8|19809.8|19805.8|51
1639578640000|2021-12-15 14:30:40|19811.4|19807.4|19812.9|19808.9|19816.1|19812.1|19811.4|19807.4|24
1639578650000|2021-12-15 14:30:50|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|51
1639578660000|2021-12-15 14:31:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|99
1639578670000|2021-12-15 14:31:10|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|13
1639578680000|2021-12-15 14:31:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|120
1639578690000|2021-12-15 14:31:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|92
1639578700000|2021-12-15 14:31:40|||||||||15
1639578710000|2021-12-15 14:31:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|28
1639578720000|2021-12-15 14:32:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|37
1639578730000|2021-12-15 14:32:10|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|69
1639578740000|2021-12-15 14:32:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|21
1639578750000|2021-12-15 14:32:30|19830.1|19826.1|19827|19823|19831.7|19827.7|19827|19823|11
1639578760000|2021-12-15 14:32:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|41
1639578770000|2021-12-15 14:32:50|19828.6|19824.6|19823.9|19819.9|19831.7|19827.7|19823.9|19819.9|29
1639578780000|2021-12-15 14:33:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1639578790000|2021-12-15 14:33:10|19819.2|19815.2|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|46
1639578800000|2021-12-15 14:33:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|20
1639578810000|2021-12-15 14:33:30|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|45
1639578820000|2021-12-15 14:33:40|19811.4|19807.4|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|24
1639578830000|2021-12-15 14:33:50|19809.8|19805.8|19819.2|19815.2|19819.2|19815.2|19809.8|19805.8|65
1639578840000|2021-12-15 14:34:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|22
1639578850000|2021-12-15 14:34:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|51
1639578860000|2021-12-15 14:34:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|14
1639578870000|2021-12-15 14:34:30|||||||||15
1639578880000|2021-12-15 14:34:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1639578890000|2021-12-15 14:34:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|41
1639578900000|2021-12-15 14:35:00|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|22
1639578910000|2021-12-15 14:35:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|16
1639578920000|2021-12-15 14:35:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|25
1639578930000|2021-12-15 14:35:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1639578940000|2021-12-15 14:35:40|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|15
1639578950000|2021-12-15 14:35:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19819.2|19815.2|35
1639578960000|2021-12-15 14:36:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|29
1639578970000|2021-12-15 14:36:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|27
1639578990000|2021-12-15 14:36:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|45
1639579000000|2021-12-15 14:36:40|||||||||5
1639579010000|2021-12-15 14:36:50|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1639579020000|2021-12-15 14:37:00|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19819.2|19815.2|21
1639579030000|2021-12-15 14:37:10|19823.9|19819.9|19831.7|19827.7|19831.7|19827.7|19823.9|19819.9|8
1639579050000|2021-12-15 14:37:30|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|19
1639579060000|2021-12-15 14:37:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|32
1639579070000|2021-12-15 14:37:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|17
1639579080000|2021-12-15 14:38:00|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|29
1639579090000|2021-12-15 14:38:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1639579100000|2021-12-15 14:38:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1639579110000|2021-12-15 14:38:30|19834.8|19830.8|19844.2|19840.2|19844.2|19840.2|19831.7|19827.7|67
1639579120000|2021-12-15 14:38:40|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19844.2|19840.2|51
1639579130000|2021-12-15 14:38:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|40
1639579140000|2021-12-15 14:39:00|19850.4|19846.4|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|16
1639579150000|2021-12-15 14:39:10|19858.3|19854.3|19855.1|19851.1|19859.8|19855.8|19853.6|19849.6|118
1639579160000|2021-12-15 14:39:20|19853.6|19849.6|19862.9|19858.9|19862.9|19858.9|19853.6|19849.6|56
1639579170000|2021-12-15 14:39:30|19859.8|19855.8|19856.7|19852.7|19862.9|19858.9|19856.7|19852.7|48
1639579180000|2021-12-15 14:39:40|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|15
1639579190000|2021-12-15 14:39:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|21
1639579200000|2021-12-15 14:40:00|19852|19848|19859.8|19855.8|19859.8|19855.8|19852|19848|67
1639579210000|2021-12-15 14:40:10|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|9
1639579220000|2021-12-15 14:40:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|52
1639579230000|2021-12-15 14:40:30|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|45
1639579240000|2021-12-15 14:40:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|16
1639579250000|2021-12-15 14:40:50|19869.2|19865.2|19862.9|19858.9|19869.2|19865.2|19862.9|19858.9|123
1639579260000|2021-12-15 14:41:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|12
1639579270000|2021-12-15 14:41:10|||||||||1
1639579280000|2021-12-15 14:41:20|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|24
1639579290000|2021-12-15 14:41:30|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|22
1639579300000|2021-12-15 14:41:40|19862.9|19858.9|19866.1|19862.1|19869.2|19865.2|19862.9|19858.9|31
1639579310000|2021-12-15 14:41:50|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|47
1639579320000|2021-12-15 14:42:00|||||||||26
1639579330000|2021-12-15 14:42:10|19859.8|19855.8|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|94
1639579340000|2021-12-15 14:42:20|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|26
1639579350000|2021-12-15 14:42:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|29
1639579360000|2021-12-15 14:42:40|||||||||61
1639579370000|2021-12-15 14:42:50|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|130
1639579380000|2021-12-15 14:43:00|19861.4|19857.4|19864.5|19860.5|19864.5|19860.5|19861.4|19857.4|35
1639579390000|2021-12-15 14:43:10|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|70
1639579400000|2021-12-15 14:43:20|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|24
1639579410000|2021-12-15 14:43:30|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|19
1639579420000|2021-12-15 14:43:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|42
1639579430000|2021-12-15 14:43:50|19864.5|19860.5|19866.1|19862.1|19869.2|19865.2|19864.5|19860.5|28
1639579440000|2021-12-15 14:44:00|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19856.7|19852.7|34
1639579450000|2021-12-15 14:44:10|||||||||8
1639579470000|2021-12-15 14:44:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|35
1639579480000|2021-12-15 14:44:40|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|25
1639579490000|2021-12-15 14:44:50|19859.8|19855.8|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|15
1639579500000|2021-12-15 14:45:00|19869.2|19865.2|19864.5|19860.5|19869.2|19865.2|19862.9|19858.9|62
1639579510000|2021-12-15 14:45:10|19866.1|19862.1|19873.9|19869.9|19875.4|19871.4|19866.1|19862.1|139
1639579520000|2021-12-15 14:45:20|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|22
1639579530000|2021-12-15 14:45:30|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|42
1639579540000|2021-12-15 14:45:40|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19866.1|19862.1|63
1639579550000|2021-12-15 14:45:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|15
1639579560000|2021-12-15 14:46:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|54
1639579570000|2021-12-15 14:46:10|||||||||23
1639579580000|2021-12-15 14:46:20|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|36
1639579590000|2021-12-15 14:46:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|9
1639579600000|2021-12-15 14:46:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|24
1639579610000|2021-12-15 14:46:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|28
1639579620000|2021-12-15 14:47:00|19872.3|19868.3|19866.1|19862.1|19875.4|19871.4|19866.1|19862.1|10
1639579630000|2021-12-15 14:47:10|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|60
1639579640000|2021-12-15 14:47:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1639579650000|2021-12-15 14:47:30|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|30
1639579660000|2021-12-15 14:47:40|19867.6|19863.6|19870.8|19866.8|19872.3|19868.3|19867.6|19863.6|21
1639579670000|2021-12-15 14:47:50|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|23
1639579680000|2021-12-15 14:48:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|13
1639579690000|2021-12-15 14:48:10|||||||||1
1639579700000|2021-12-15 14:48:20|19878.6|19874.6|19884.8|19880.8|19884.8|19880.8|19878.6|19874.6|35
1639579710000|2021-12-15 14:48:30|19887.9|19883.9|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|61
1639579720000|2021-12-15 14:48:40|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|4
1639579730000|2021-12-15 14:48:50|19880.1|19876.1|19875.4|19871.4|19884.8|19880.8|19875.4|19871.4|64
1639579740000|2021-12-15 14:49:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19877|19873|51
1639579750000|2021-12-15 14:49:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1639579760000|2021-12-15 14:49:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|6
1639579770000|2021-12-15 14:49:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|30
1639579780000|2021-12-15 14:49:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|58
1639579790000|2021-12-15 14:49:50|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19884.8|19880.8|42
1639579800000|2021-12-15 14:50:00|19884.8|19880.8|19887.9|19883.9|19891.1|19887.1|19884.8|19880.8|39
1639579820000|2021-12-15 14:50:20|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|48
1639579860000|2021-12-15 14:51:00|19891.1|19887.1|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|79
1639579870000|2021-12-15 14:51:10|||||||||2
1639579880000|2021-12-15 14:51:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|69
1639579890000|2021-12-15 14:51:30|||||||||4
1639579900000|2021-12-15 14:51:40|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|106
1639579910000|2021-12-15 14:51:50|19902|19898|19909.8|19905.8|19909.8|19905.8|19902|19898|35
1639579920000|2021-12-15 14:52:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|12
1639579930000|2021-12-15 14:52:10|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19911.4|19907.4|28
1639579940000|2021-12-15 14:52:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|21
1639579950000|2021-12-15 14:52:30|||||||||13
1639579960000|2021-12-15 14:52:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1639579970000|2021-12-15 14:52:50|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|42
1639579980000|2021-12-15 14:53:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|6
1639579990000|2021-12-15 14:53:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|73
1639580000000|2021-12-15 14:53:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|54
1639580010000|2021-12-15 14:53:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|12
1639580020000|2021-12-15 14:53:40|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|63
1639580030000|2021-12-15 14:53:50|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19900.4|19896.4|37
1639580040000|2021-12-15 14:54:00|19905.1|19901.1|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|61
1639580050000|2021-12-15 14:54:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19897.3|19893.3|62
1639580060000|2021-12-15 14:54:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|50
1639580070000|2021-12-15 14:54:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|12
1639580080000|2021-12-15 14:54:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|30
1639580090000|2021-12-15 14:54:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19
1639580100000|2021-12-15 14:55:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|19
1639580110000|2021-12-15 14:55:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|34
1639580120000|2021-12-15 14:55:20|||||||||5
1639580130000|2021-12-15 14:55:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|31
1639580140000|2021-12-15 14:55:40|19900.4|19896.4|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|55
1639580150000|2021-12-15 14:55:50|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|10
1639580160000|2021-12-15 14:56:00|19905.1|19901.1|19906.7|19902.7|19909.8|19905.8|19905.1|19901.1|22
1639580170000|2021-12-15 14:56:10|||||||||29
1639580180000|2021-12-15 14:56:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|25
1639580190000|2021-12-15 14:56:30|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|88
1639580200000|2021-12-15 14:56:40|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|28
1639580210000|2021-12-15 14:56:50|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|36
1639580220000|2021-12-15 14:57:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|41
1639580230000|2021-12-15 14:57:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|47
1639580240000|2021-12-15 14:57:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|92
1639580250000|2021-12-15 14:57:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|33
1639580260000|2021-12-15 14:57:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|24
1639580270000|2021-12-15 14:57:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|58
1639580280000|2021-12-15 14:58:00|19902|19898|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|30
1639580290000|2021-12-15 14:58:10|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|24
1639580300000|2021-12-15 14:58:20|19905.1|19901.1|19906.7|19902.7|19909.8|19905.8|19903.6|19899.6|32
1639580310000|2021-12-15 14:58:30|19903.6|19899.6|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|60
1639580320000|2021-12-15 14:58:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|29
1639580330000|2021-12-15 14:58:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|40
1639580340000|2021-12-15 14:59:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|22
1639580350000|2021-12-15 14:59:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|28
1639580360000|2021-12-15 14:59:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|19
1639580370000|2021-12-15 14:59:30|||||||||30
1639580380000|2021-12-15 14:59:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|29
1639580390000|2021-12-15 14:59:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|43
1639580400000|2021-12-15 15:00:00|19892.6|19888.6|19887.9|19883.9|19892.6|19888.6|19887.9|19883.9|38
1639580410000|2021-12-15 15:00:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|20
1639580420000|2021-12-15 15:00:20|||||||||10
1639580430000|2021-12-15 15:00:30|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|35
1639580440000|2021-12-15 15:00:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|33
1639580450000|2021-12-15 15:00:50|19891.1|19887.1|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|23
1639580460000|2021-12-15 15:01:00|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|26
1639580470000|2021-12-15 15:01:10|19884.8|19880.8|19894.2|19890.2|19897.3|19893.3|19884.8|19880.8|37
1639580480000|2021-12-15 15:01:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|29
1639580490000|2021-12-15 15:01:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|25
1639580500000|2021-12-15 15:01:40|19897.3|19893.3|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|80
1639580510000|2021-12-15 15:01:50|19900.4|19896.4|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|12
1639580520000|2021-12-15 15:02:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|14
1639580530000|2021-12-15 15:02:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|14
1639580540000|2021-12-15 15:02:20|19909.8|19905.8|19908.3|19904.3|19912.9|19908.9|19906.7|19902.7|28
1639580550000|2021-12-15 15:02:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|11
1639580560000|2021-12-15 15:02:40|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|35
1639580570000|2021-12-15 15:02:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|4
1639580600000|2021-12-15 15:03:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|25
1639580610000|2021-12-15 15:03:30|||||||||22
1639580620000|2021-12-15 15:03:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|21
1639580630000|2021-12-15 15:03:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|34
1639580640000|2021-12-15 15:04:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|35
1639580650000|2021-12-15 15:04:10|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|18
1639580660000|2021-12-15 15:04:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|28
1639580670000|2021-12-15 15:04:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|18
1639580680000|2021-12-15 15:04:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|30
1639580690000|2021-12-15 15:04:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|19
1639580700000|2021-12-15 15:05:00|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|31
1639580710000|2021-12-15 15:05:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|41
1639580720000|2021-12-15 15:05:20|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|32
1639580730000|2021-12-15 15:05:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1639580750000|2021-12-15 15:05:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|29
1639580760000|2021-12-15 15:06:00|19912.9|19908.9|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|38
1639580770000|2021-12-15 15:06:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|29
1639580780000|2021-12-15 15:06:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|22
1639580790000|2021-12-15 15:06:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|33
1639580800000|2021-12-15 15:06:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1639580810000|2021-12-15 15:06:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|6
1639580820000|2021-12-15 15:07:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|14
1639580830000|2021-12-15 15:07:10|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|42
1639580850000|2021-12-15 15:07:30|||||||||3
1639580870000|2021-12-15 15:07:50|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|29
1639580880000|2021-12-15 15:08:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|38
1639580900000|2021-12-15 15:08:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|14
1639580910000|2021-12-15 15:08:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|20
1639580920000|2021-12-15 15:08:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|34
1639580930000|2021-12-15 15:08:50|||||||||6
1639580940000|2021-12-15 15:09:00|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|22
1639580950000|2021-12-15 15:09:10|19923.9|19919.9|19927|19923|19927|19923|19922.3|19918.3|21
1639580960000|2021-12-15 15:09:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|15
1639580970000|2021-12-15 15:09:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|27
1639580980000|2021-12-15 15:09:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|34
1639580990000|2021-12-15 15:09:50|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1639581000000|2021-12-15 15:10:00|19936.4|19932.4|19944.2|19940.2|19944.2|19940.2|19936.4|19932.4|76
1639581010000|2021-12-15 15:10:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|23
1639581020000|2021-12-15 15:10:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|37
1639581030000|2021-12-15 15:10:30|||||||||24
1639581040000|2021-12-15 15:10:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|30
1639581050000|2021-12-15 15:10:50|19939.5|19935.5|19934.8|19930.8|19939.5|19935.5|19934.8|19930.8|15
1639581060000|2021-12-15 15:11:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|34
1639581070000|2021-12-15 15:11:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|58
1639581080000|2021-12-15 15:11:20|||||||||2
1639581090000|2021-12-15 15:11:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|20
1639581100000|2021-12-15 15:11:40|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19933.3|19929.3|15
1639581110000|2021-12-15 15:11:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1639581120000|2021-12-15 15:12:00|19933.3|19929.3|19928.6|19924.6|19934.8|19930.8|19925.4|19921.4|26
1639581130000|2021-12-15 15:12:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|13
1639581150000|2021-12-15 15:12:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|35
1639581160000|2021-12-15 15:12:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|11
1639581170000|2021-12-15 15:12:50|||||||||4
1639581180000|2021-12-15 15:13:00|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|45
1639581190000|2021-12-15 15:13:10|||||||||30
1639581210000|2021-12-15 15:13:30|||||||||3
1639581220000|2021-12-15 15:13:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|29
1639581230000|2021-12-15 15:13:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19
1639581240000|2021-12-15 15:14:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|33
1639581250000|2021-12-15 15:14:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|15
1639581260000|2021-12-15 15:14:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|40
1639581270000|2021-12-15 15:14:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|25
1639581280000|2021-12-15 15:14:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|56
1639581290000|2021-12-15 15:14:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|53
1639581300000|2021-12-15 15:15:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|14
1639581310000|2021-12-15 15:15:10|||||||||22
1639581320000|2021-12-15 15:15:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|19
1639581330000|2021-12-15 15:15:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|27
1639581340000|2021-12-15 15:15:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|25
1639581350000|2021-12-15 15:15:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1639581360000|2021-12-15 15:16:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|10
1639581370000|2021-12-15 15:16:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1639581380000|2021-12-15 15:16:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|26
1639581390000|2021-12-15 15:16:30|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|18
1639581400000|2021-12-15 15:16:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|1
1639581410000|2021-12-15 15:16:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|12
1639581420000|2021-12-15 15:17:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|16
1639581430000|2021-12-15 15:17:10|||||||||4
1639581440000|2021-12-15 15:17:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1639581460000|2021-12-15 15:17:40|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19917.6|19913.6|52
1639581490000|2021-12-15 15:18:10|19922.3|19918.3|19933.3|19929.3|19934.8|19930.8|19922.3|19918.3|69
1639581500000|2021-12-15 15:18:20|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|68
1639581510000|2021-12-15 15:18:30|19933.3|19929.3|19937.9|19933.9|19941.1|19937.1|19931.7|19927.7|23
1639581520000|2021-12-15 15:18:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|30
1639581530000|2021-12-15 15:18:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|28
1639581540000|2021-12-15 15:19:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1639581550000|2021-12-15 15:19:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|15
1639581580000|2021-12-15 15:19:40|||||||||1
1639581590000|2021-12-15 15:19:50|||||||||3
1639581600000|2021-12-15 15:20:00|19933.3|19929.3|19941.1|19937.1|19941.1|19937.1|19928.6|19924.6|12
1639581610000|2021-12-15 15:20:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|25
1639581620000|2021-12-15 15:20:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|41
1639581630000|2021-12-15 15:20:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|14
1639581640000|2021-12-15 15:20:40|||||||||8
1639581650000|2021-12-15 15:20:50|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|9
1639581660000|2021-12-15 15:21:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|39
1639581670000|2021-12-15 15:21:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|14
1639581680000|2021-12-15 15:21:20|19933.3|19929.3|19928.6|19924.6|19933.3|19929.3|19928.6|19924.6|0
1639581690000|2021-12-15 15:21:30|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|10
1639581700000|2021-12-15 15:21:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|16
1639581710000|2021-12-15 15:21:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|3
1639581720000|2021-12-15 15:22:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1639581730000|2021-12-15 15:22:10|||||||||10
1639581750000|2021-12-15 15:22:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1639581760000|2021-12-15 15:22:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|33
1639581770000|2021-12-15 15:22:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|5
1639581780000|2021-12-15 15:23:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|13
1639581810000|2021-12-15 15:23:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|22
1639581830000|2021-12-15 15:23:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|14
1639581840000|2021-12-15 15:24:00|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19925.4|19921.4|38
1639581850000|2021-12-15 15:24:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|9
1639581860000|2021-12-15 15:24:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|17
1639581870000|2021-12-15 15:24:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1639581880000|2021-12-15 15:24:40|||||||||4
1639581890000|2021-12-15 15:24:50|||||||||5
1639581900000|2021-12-15 15:25:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|21
1639581910000|2021-12-15 15:25:10|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|18
1639581920000|2021-12-15 15:25:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|39
1639581930000|2021-12-15 15:25:30|||||||||2
1639581940000|2021-12-15 15:25:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|12
1639581950000|2021-12-15 15:25:50|||||||||1
1639581960000|2021-12-15 15:26:00|||||||||4
1639581970000|2021-12-15 15:26:10|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|17
1639581990000|2021-12-15 15:26:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1639582000000|2021-12-15 15:26:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|34
1639582010000|2021-12-15 15:26:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|7
1639582020000|2021-12-15 15:27:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|4
1639582030000|2021-12-15 15:27:10|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|22
1639582040000|2021-12-15 15:27:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1639582050000|2021-12-15 15:27:30|19937.9|19933.9|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|61
1639582060000|2021-12-15 15:27:40|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|46
1639582070000|2021-12-15 15:27:50|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|18
1639582080000|2021-12-15 15:28:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1639582090000|2021-12-15 15:28:10|||||||||18
1639582100000|2021-12-15 15:28:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1639582110000|2021-12-15 15:28:30|||||||||1
1639582120000|2021-12-15 15:28:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|34
1639582130000|2021-12-15 15:28:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1639582140000|2021-12-15 15:29:00|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|36
1639582150000|2021-12-15 15:29:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1639582160000|2021-12-15 15:29:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|57
1639582170000|2021-12-15 15:29:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|21
1639582200000|2021-12-15 15:30:00|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19916.1|19912.1|58
1639582210000|2021-12-15 15:30:10|19917.6|19913.6|19925.4|19921.4|19925.4|19921.4|19917.6|19913.6|33
1639582220000|2021-12-15 15:30:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1639582230000|2021-12-15 15:30:30|19927|19923|19931.7|19927.7|19931.7|19927.7|19927|19923|61
1639582250000|2021-12-15 15:30:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|34
1639582270000|2021-12-15 15:31:10|||||||||10
1639582280000|2021-12-15 15:31:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|31
1639582310000|2021-12-15 15:31:50|||||||||33
1639582320000|2021-12-15 15:32:00|||||||||6
1639582330000|2021-12-15 15:32:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|51
1639582350000|2021-12-15 15:32:30|||||||||15
1639582360000|2021-12-15 15:32:40|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|54
1639582370000|2021-12-15 15:32:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|16
1639582400000|2021-12-15 15:33:20|||||||||2
1639582410000|2021-12-15 15:33:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19
1639582420000|2021-12-15 15:33:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1639582430000|2021-12-15 15:33:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|21
1639582440000|2021-12-15 15:34:00|||||||||5
1639582450000|2021-12-15 15:34:10|||||||||1
1639582460000|2021-12-15 15:34:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|27
1639582470000|2021-12-15 15:34:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|13
1639582480000|2021-12-15 15:34:40|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|25
1639582490000|2021-12-15 15:34:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|12
1639582500000|2021-12-15 15:35:00|||||||||14
1639582530000|2021-12-15 15:35:30|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|42
1639582540000|2021-12-15 15:35:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|18
1639582550000|2021-12-15 15:35:50|||||||||1
1639582560000|2021-12-15 15:36:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1639582570000|2021-12-15 15:36:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|38
1639582580000|2021-12-15 15:36:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|19
1639582600000|2021-12-15 15:36:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|11
1639582610000|2021-12-15 15:36:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|29
1639582620000|2021-12-15 15:37:00|||||||||21
1639582630000|2021-12-15 15:37:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|59
1639582640000|2021-12-15 15:37:20|||||||||30
1639582650000|2021-12-15 15:37:30|||||||||4
1639582660000|2021-12-15 15:37:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|23
1639582670000|2021-12-15 15:37:50|||||||||17
1639582690000|2021-12-15 15:38:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|28
1639582700000|2021-12-15 15:38:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|26
1639582720000|2021-12-15 15:38:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|54
1639582730000|2021-12-15 15:38:50|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|48
1639582740000|2021-12-15 15:39:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|60
1639582770000|2021-12-15 15:39:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|26
1639582780000|2021-12-15 15:39:40|19911.4|19907.4|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|65
1639582790000|2021-12-15 15:39:50|||||||||1
1639582800000|2021-12-15 15:40:00|||||||||65
1639582820000|2021-12-15 15:40:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|25
1639582840000|2021-12-15 15:40:40|||||||||2
1639582850000|2021-12-15 15:40:50|||||||||1
1639582860000|2021-12-15 15:41:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|20
1639582870000|2021-12-15 15:41:10|||||||||2
1639582880000|2021-12-15 15:41:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|13
1639582890000|2021-12-15 15:41:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19911.4|19907.4|25
1639582900000|2021-12-15 15:41:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|34
1639582910000|2021-12-15 15:41:50|||||||||16
1639582920000|2021-12-15 15:42:00|||||||||76
1639582930000|2021-12-15 15:42:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|37
1639582940000|2021-12-15 15:42:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|15
1639582950000|2021-12-15 15:42:30|||||||||1
1639582980000|2021-12-15 15:43:00|||||||||5
1639583010000|2021-12-15 15:43:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|34
1639583020000|2021-12-15 15:43:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|42
1639583030000|2021-12-15 15:43:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|23
1639583040000|2021-12-15 15:44:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|25
1639583050000|2021-12-15 15:44:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|34
1639583070000|2021-12-15 15:44:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|18
1639583090000|2021-12-15 15:44:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1639583100000|2021-12-15 15:45:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|18
1639583110000|2021-12-15 15:45:10|19916.1|19912.1|19911.4|19907.4|19916.1|19912.1|19909.8|19905.8|31
1639583120000|2021-12-15 15:45:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|20
1639583130000|2021-12-15 15:45:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1639583140000|2021-12-15 15:45:40|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|31
1639583150000|2021-12-15 15:45:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|0
1639583160000|2021-12-15 15:46:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|28
1639583170000|2021-12-15 15:46:10|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|4
1639583180000|2021-12-15 15:46:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|6
1639583190000|2021-12-15 15:46:30|||||||||1
1639583220000|2021-12-15 15:47:00|||||||||7
1639583230000|2021-12-15 15:47:10|||||||||5
1639583260000|2021-12-15 15:47:40|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|54
1639583270000|2021-12-15 15:47:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|27
1639583280000|2021-12-15 15:48:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|34
1639583290000|2021-12-15 15:48:10|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|20
1639583310000|2021-12-15 15:48:30|||||||||7
1639583320000|2021-12-15 15:48:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1639583330000|2021-12-15 15:48:50|||||||||3
1639583340000|2021-12-15 15:49:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1639583360000|2021-12-15 15:49:20|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|4
1639583370000|2021-12-15 15:49:30|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|2
1639583380000|2021-12-15 15:49:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|3
1639583400000|2021-12-15 15:50:00|||||||||1
1639583410000|2021-12-15 15:50:10|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|24
1639583420000|2021-12-15 15:50:20|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19900.4|19896.4|34
1639583430000|2021-12-15 15:50:30|||||||||5
1639583440000|2021-12-15 15:50:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|16
1639583450000|2021-12-15 15:50:50|19903.6|19899.6|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|16
1639583460000|2021-12-15 15:51:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|4
1639583480000|2021-12-15 15:51:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|3
1639583510000|2021-12-15 15:51:50|||||||||12
1639583520000|2021-12-15 15:52:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|15
1639583530000|2021-12-15 15:52:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|4
1639583540000|2021-12-15 15:52:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|11
1639583560000|2021-12-15 15:52:40|||||||||1
1639583570000|2021-12-15 15:52:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|46
1639583580000|2021-12-15 15:53:00|||||||||10
1639583590000|2021-12-15 15:53:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|43
1639583600000|2021-12-15 15:53:20|||||||||3
1639583610000|2021-12-15 15:53:30|||||||||4
1639583620000|2021-12-15 15:53:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19
1639583630000|2021-12-15 15:53:50|||||||||7
1639583640000|2021-12-15 15:54:00|19916.1|19912.1|19911.4|19907.4|19916.1|19912.1|19911.4|19907.4|24
1639583650000|2021-12-15 15:54:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|54
1639583660000|2021-12-15 15:54:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1639583680000|2021-12-15 15:54:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|9
1639583700000|2021-12-15 15:55:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|22
1639583710000|2021-12-15 15:55:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|5
1639583720000|2021-12-15 15:55:20|||||||||53
1639583730000|2021-12-15 15:55:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|38
1639583740000|2021-12-15 15:55:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|74
1639583770000|2021-12-15 15:56:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|28
1639583780000|2021-12-15 15:56:20|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|8
1639583790000|2021-12-15 15:56:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|4
1639583820000|2021-12-15 15:57:00|||||||||11
1639583830000|2021-12-15 15:57:10|||||||||19
1639583840000|2021-12-15 15:57:20|||||||||2
1639583870000|2021-12-15 15:57:50|||||||||10
1639583880000|2021-12-15 15:58:00|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|34
1639583890000|2021-12-15 15:58:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1639583900000|2021-12-15 15:58:20|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|9
1639583940000|2021-12-15 15:59:00|||||||||4
1639583950000|2021-12-15 15:59:10|||||||||13
1639583960000|2021-12-15 15:59:20|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|10
1639583970000|2021-12-15 15:59:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1639583980000|2021-12-15 15:59:40|||||||||8
1639584000000|2021-12-15 16:00:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|12
1639584010000|2021-12-15 16:00:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|16
1639584020000|2021-12-15 16:00:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|19
1639584030000|2021-12-15 16:00:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|9
1639584040000|2021-12-15 16:00:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|11
1639584050000|2021-12-15 16:00:50|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|16
1639584060000|2021-12-15 16:01:00|||||||||18
1639584070000|2021-12-15 16:01:10|||||||||3
1639584080000|2021-12-15 16:01:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|6
1639584090000|2021-12-15 16:01:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|31
1639584100000|2021-12-15 16:01:40|||||||||19
1639584110000|2021-12-15 16:01:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|24
1639584120000|2021-12-15 16:02:00|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19912.9|19908.9|43
1639584130000|2021-12-15 16:02:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|1
1639584140000|2021-12-15 16:02:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1639584150000|2021-12-15 16:02:30|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|8
1639584200000|2021-12-15 16:03:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1639584210000|2021-12-15 16:03:30|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|14
1639584220000|2021-12-15 16:03:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|26
1639584230000|2021-12-15 16:03:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1639584240000|2021-12-15 16:04:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|22
1639584260000|2021-12-15 16:04:20|||||||||1
1639584270000|2021-12-15 16:04:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|14
1639584280000|2021-12-15 16:04:40|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|6
1639584290000|2021-12-15 16:04:50|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|16
1639584300000|2021-12-15 16:05:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|3
1639584310000|2021-12-15 16:05:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|7
1639584320000|2021-12-15 16:05:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1639584330000|2021-12-15 16:05:30|||||||||10
1639584350000|2021-12-15 16:05:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|4
1639584360000|2021-12-15 16:06:00|||||||||15
1639584370000|2021-12-15 16:06:10|||||||||56
1639584380000|2021-12-15 16:06:20|19919.2|19915.2|19917.6|19913.6|19922.3|19918.3|19917.6|19913.6|76
1639584390000|2021-12-15 16:06:30|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|13
1639584400000|2021-12-15 16:06:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|5
1639584410000|2021-12-15 16:06:50|||||||||14
1639584420000|2021-12-15 16:07:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|18
1639584460000|2021-12-15 16:07:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|46
1639584470000|2021-12-15 16:07:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|18
1639584480000|2021-12-15 16:08:00|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|25
1639584490000|2021-12-15 16:08:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|9
1639584500000|2021-12-15 16:08:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|12
1639584510000|2021-12-15 16:08:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|13
1639584520000|2021-12-15 16:08:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1639584530000|2021-12-15 16:08:50|||||||||4
1639584550000|2021-12-15 16:09:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|7
1639584560000|2021-12-15 16:09:20|||||||||6
1639584570000|2021-12-15 16:09:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|38
1639584580000|2021-12-15 16:09:40|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|4
1639584590000|2021-12-15 16:09:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|47
1639584600000|2021-12-15 16:10:00|||||||||6
1639584630000|2021-12-15 16:10:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|26
1639584640000|2021-12-15 16:10:40|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|3
1639584650000|2021-12-15 16:10:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|2
1639584660000|2021-12-15 16:11:00|||||||||5
1639584690000|2021-12-15 16:11:30|||||||||2
1639584700000|2021-12-15 16:11:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|28
1639584710000|2021-12-15 16:11:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|11
1639584720000|2021-12-15 16:12:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1639584740000|2021-12-15 16:12:20|||||||||4
1639584750000|2021-12-15 16:12:30|19930.1|19926.1|19931.7|19927.7|19934.8|19930.8|19930.1|19926.1|104
1639584760000|2021-12-15 16:12:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|19
1639584770000|2021-12-15 16:12:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|24
1639584780000|2021-12-15 16:13:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|27
1639584790000|2021-12-15 16:13:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|20
1639584800000|2021-12-15 16:13:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|29
1639584810000|2021-12-15 16:13:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1639584820000|2021-12-15 16:13:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|22
1639584840000|2021-12-15 16:14:00|||||||||1
1639584850000|2021-12-15 16:14:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|49
1639584860000|2021-12-15 16:14:20|||||||||12
1639584900000|2021-12-15 16:15:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19944.2|19940.2|55
1639584910000|2021-12-15 16:15:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|83
1639584920000|2021-12-15 16:15:20|||||||||16
1639584930000|2021-12-15 16:15:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|11
1639584960000|2021-12-15 16:16:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1639584970000|2021-12-15 16:16:10|||||||||6
1639584980000|2021-12-15 16:16:20|||||||||1
1639584990000|2021-12-15 16:16:30|||||||||23
1639585000000|2021-12-15 16:16:40|||||||||13
1639585010000|2021-12-15 16:16:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|10
1639585020000|2021-12-15 16:17:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|16
1639585050000|2021-12-15 16:17:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|31
1639585060000|2021-12-15 16:17:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|38
1639585070000|2021-12-15 16:17:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1639585090000|2021-12-15 16:18:10|||||||||1
1639585110000|2021-12-15 16:18:30|||||||||5
1639585120000|2021-12-15 16:18:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|34
1639585130000|2021-12-15 16:18:50|||||||||3
1639585140000|2021-12-15 16:19:00|||||||||6
1639585150000|2021-12-15 16:19:10|||||||||3
1639585170000|2021-12-15 16:19:30|||||||||5
1639585180000|2021-12-15 16:19:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|17
1639585190000|2021-12-15 16:19:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|14
1639585200000|2021-12-15 16:20:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|12
1639585210000|2021-12-15 16:20:10|||||||||1
1639585230000|2021-12-15 16:20:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1639585240000|2021-12-15 16:20:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1639585250000|2021-12-15 16:20:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|10
1639585260000|2021-12-15 16:21:00|||||||||5
1639585280000|2021-12-15 16:21:20|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|24
1639585290000|2021-12-15 16:21:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|21
1639585300000|2021-12-15 16:21:40|19933.3|19929.3|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|13
1639585310000|2021-12-15 16:21:50|||||||||13
1639585320000|2021-12-15 16:22:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1639585330000|2021-12-15 16:22:10|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|2
1639585340000|2021-12-15 16:22:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|24
1639585350000|2021-12-15 16:22:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|46
1639585360000|2021-12-15 16:22:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|17
1639585380000|2021-12-15 16:23:00|||||||||2
1639585390000|2021-12-15 16:23:10|||||||||5
1639585400000|2021-12-15 16:23:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|6
1639585410000|2021-12-15 16:23:30|||||||||7
1639585430000|2021-12-15 16:23:50|||||||||1
1639585440000|2021-12-15 16:24:00|||||||||7
1639585460000|2021-12-15 16:24:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|20
1639585470000|2021-12-15 16:24:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|15
1639585480000|2021-12-15 16:24:40|||||||||1
1639585490000|2021-12-15 16:24:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1639585510000|2021-12-15 16:25:10|||||||||17
1639585520000|2021-12-15 16:25:20|||||||||15
1639585530000|2021-12-15 16:25:30|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|25
1639585540000|2021-12-15 16:25:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|10
1639585550000|2021-12-15 16:25:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1639585570000|2021-12-15 16:26:10|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|7
1639585580000|2021-12-15 16:26:20|||||||||20
1639585590000|2021-12-15 16:26:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1639585610000|2021-12-15 16:26:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|16
1639585620000|2021-12-15 16:27:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1639585630000|2021-12-15 16:27:10|||||||||2
1639585640000|2021-12-15 16:27:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|15
1639585650000|2021-12-15 16:27:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1639585660000|2021-12-15 16:27:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|10
1639585670000|2021-12-15 16:27:50|||||||||3
1639585690000|2021-12-15 16:28:10|||||||||5
1639585700000|2021-12-15 16:28:20|||||||||9
1639585710000|2021-12-15 16:28:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1639585720000|2021-12-15 16:28:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|4
1639585730000|2021-12-15 16:28:50|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|14
1639585740000|2021-12-15 16:29:00|||||||||12
1639585750000|2021-12-15 16:29:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|28
1639585770000|2021-12-15 16:29:30|||||||||15
1639585780000|2021-12-15 16:29:40|||||||||30
1639585790000|2021-12-15 16:29:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|80
1639585800000|2021-12-15 16:30:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|14
1639585820000|2021-12-15 16:30:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|17
1639585830000|2021-12-15 16:30:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1639585840000|2021-12-15 16:30:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|60
1639585850000|2021-12-15 16:30:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1639585860000|2021-12-15 16:31:00|||||||||23
1639585870000|2021-12-15 16:31:10|19922.3|19918.3|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|64
1639585880000|2021-12-15 16:31:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1639585890000|2021-12-15 16:31:30|||||||||58
1639585910000|2021-12-15 16:31:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|26
1639585930000|2021-12-15 16:32:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|58
1639585940000|2021-12-15 16:32:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|13
1639585960000|2021-12-15 16:32:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|26
1639585970000|2021-12-15 16:32:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|25
1639585980000|2021-12-15 16:33:00|19923.9|19919.9|19925.4|19921.4|19927|19923|19923.9|19919.9|32
1639585990000|2021-12-15 16:33:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|17
1639586000000|2021-12-15 16:33:20|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|6
1639586010000|2021-12-15 16:33:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|0
1639586020000|2021-12-15 16:33:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|4
1639586030000|2021-12-15 16:33:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|12
1639586040000|2021-12-15 16:34:00|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|11
1639586060000|2021-12-15 16:34:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1639586070000|2021-12-15 16:34:30|||||||||28
1639586080000|2021-12-15 16:34:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|54
1639586090000|2021-12-15 16:34:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1639586130000|2021-12-15 16:35:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|26
1639586140000|2021-12-15 16:35:40|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|10
1639586150000|2021-12-15 16:35:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|4
1639586160000|2021-12-15 16:36:00|||||||||12
1639586200000|2021-12-15 16:36:40|||||||||4
1639586210000|2021-12-15 16:36:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|40
1639586240000|2021-12-15 16:37:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|42
1639586250000|2021-12-15 16:37:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|10
1639586260000|2021-12-15 16:37:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|40
1639586270000|2021-12-15 16:37:50|||||||||20
1639586280000|2021-12-15 16:38:00|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|31
1639586290000|2021-12-15 16:38:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|15
1639586320000|2021-12-15 16:38:40|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|14
1639586330000|2021-12-15 16:38:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|88
1639586340000|2021-12-15 16:39:00|||||||||8
1639586350000|2021-12-15 16:39:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|43
1639586370000|2021-12-15 16:39:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1639586380000|2021-12-15 16:39:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|21
1639586390000|2021-12-15 16:39:50|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|10
1639586400000|2021-12-15 16:40:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|1
1639586410000|2021-12-15 16:40:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|0
1639586420000|2021-12-15 16:40:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|0
1639586430000|2021-12-15 16:40:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|37
1639586440000|2021-12-15 16:40:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1639586460000|2021-12-15 16:41:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|14
1639586510000|2021-12-15 16:41:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|39
1639586520000|2021-12-15 16:42:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|18
1639586530000|2021-12-15 16:42:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|7
1639586540000|2021-12-15 16:42:20|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|4
1639586560000|2021-12-15 16:42:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|17
1639586570000|2021-12-15 16:42:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1639586590000|2021-12-15 16:43:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|11
1639586600000|2021-12-15 16:43:20|19920.8|19916.8|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|9
1639586610000|2021-12-15 16:43:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|1
1639586670000|2021-12-15 16:44:30|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|41
1639586680000|2021-12-15 16:44:40|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|17
1639586690000|2021-12-15 16:44:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|14
1639586700000|2021-12-15 16:45:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|3
1639586710000|2021-12-15 16:45:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|8
1639586720000|2021-12-15 16:45:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|1
1639586730000|2021-12-15 16:45:30|||||||||2
1639586740000|2021-12-15 16:45:40|||||||||1
1639586750000|2021-12-15 16:45:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|23
1639586760000|2021-12-15 16:46:00|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|7
1639586770000|2021-12-15 16:46:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|12
1639586780000|2021-12-15 16:46:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|10
1639586790000|2021-12-15 16:46:30|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|30
1639586810000|2021-12-15 16:46:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|4
1639586820000|2021-12-15 16:47:00|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|9
1639586840000|2021-12-15 16:47:20|||||||||8
1639586850000|2021-12-15 16:47:30|||||||||7
1639586860000|2021-12-15 16:47:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|38
1639586870000|2021-12-15 16:47:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1639586880000|2021-12-15 16:48:00|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|42
1639586890000|2021-12-15 16:48:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639586910000|2021-12-15 16:48:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|14
1639586930000|2021-12-15 16:48:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|4
1639586940000|2021-12-15 16:49:00|||||||||9
1639586950000|2021-12-15 16:49:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|10
1639586970000|2021-12-15 16:49:30|||||||||66
1639586980000|2021-12-15 16:49:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1639586990000|2021-12-15 16:49:50|||||||||22
1639587000000|2021-12-15 16:50:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|44
1639587010000|2021-12-15 16:50:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|16
1639587030000|2021-12-15 16:50:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|21
1639587050000|2021-12-15 16:50:50|||||||||33
1639587060000|2021-12-15 16:51:00|||||||||24
1639587070000|2021-12-15 16:51:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|34
1639587080000|2021-12-15 16:51:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|9
1639587090000|2021-12-15 16:51:30|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|19942.6|19938.6|23
1639587100000|2021-12-15 16:51:40|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|0
1639587120000|2021-12-15 16:52:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|6
1639587130000|2021-12-15 16:52:10|||||||||3
1639587140000|2021-12-15 16:52:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|7
1639587150000|2021-12-15 16:52:30|19941.1|19937.1|19942.6|19938.6|19942.6|19938.6|19941.1|19937.1|25
1639587160000|2021-12-15 16:52:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|68
1639587170000|2021-12-15 16:52:50|||||||||32
1639587180000|2021-12-15 16:53:00|||||||||4
1639587220000|2021-12-15 16:53:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|20
1639587230000|2021-12-15 16:53:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|21
1639587240000|2021-12-15 16:54:00|||||||||5
1639587260000|2021-12-15 16:54:20|||||||||17
1639587270000|2021-12-15 16:54:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|29
1639587280000|2021-12-15 16:54:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|11
1639587290000|2021-12-15 16:54:50|||||||||2
1639587300000|2021-12-15 16:55:00|||||||||13
1639587320000|2021-12-15 16:55:20|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|21
1639587330000|2021-12-15 16:55:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|2
1639587350000|2021-12-15 16:55:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1639587360000|2021-12-15 16:56:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|89
1639587370000|2021-12-15 16:56:10|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|16
1639587380000|2021-12-15 16:56:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|16
1639587390000|2021-12-15 16:56:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|30
1639587400000|2021-12-15 16:56:40|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|23
1639587410000|2021-12-15 16:56:50|19948.9|19944.9|19944.2|19940.2|19948.9|19944.9|19944.2|19940.2|44
1639587420000|2021-12-15 16:57:00|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|18
1639587430000|2021-12-15 16:57:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|9
1639587440000|2021-12-15 16:57:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639587450000|2021-12-15 16:57:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|11
1639587460000|2021-12-15 16:57:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1639587470000|2021-12-15 16:57:50|||||||||3
1639587480000|2021-12-15 16:58:00|19937.9|19933.9|19942.6|19938.6|19944.2|19940.2|19937.9|19933.9|18
1639587490000|2021-12-15 16:58:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|17
1639587500000|2021-12-15 16:58:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|44
1639587510000|2021-12-15 16:58:30|||||||||70
1639587520000|2021-12-15 16:58:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|38
1639587530000|2021-12-15 16:58:50|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|26
1639587540000|2021-12-15 16:59:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|29
1639587570000|2021-12-15 16:59:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|86
1639587580000|2021-12-15 16:59:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|22
1639587590000|2021-12-15 16:59:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|69
1639587600000|2021-12-15 17:00:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|24
1639587610000|2021-12-15 17:00:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|14
1639587620000|2021-12-15 17:00:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1639587630000|2021-12-15 17:00:30|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|35
1639587640000|2021-12-15 17:00:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|65
1639587650000|2021-12-15 17:00:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|13
1639587670000|2021-12-15 17:01:10|||||||||40
1639587680000|2021-12-15 17:01:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1639587690000|2021-12-15 17:01:30|||||||||16
1639587700000|2021-12-15 17:01:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|2
1639587710000|2021-12-15 17:01:50|||||||||13
1639587720000|2021-12-15 17:02:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|45
1639587730000|2021-12-15 17:02:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|40
1639587740000|2021-12-15 17:02:20|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|13
1639587750000|2021-12-15 17:02:30|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|9
1639587760000|2021-12-15 17:02:40|||||||||1
1639587770000|2021-12-15 17:02:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|30
1639587780000|2021-12-15 17:03:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1639587790000|2021-12-15 17:03:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|4
1639587800000|2021-12-15 17:03:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|19
1639587810000|2021-12-15 17:03:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1639587820000|2021-12-15 17:03:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|41
1639587830000|2021-12-15 17:03:50|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|8
1639587840000|2021-12-15 17:04:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|13
1639587870000|2021-12-15 17:04:30|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|25
1639587890000|2021-12-15 17:04:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|2
1639587900000|2021-12-15 17:05:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|5
1639587910000|2021-12-15 17:05:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|0
1639587920000|2021-12-15 17:05:20|||||||||28
1639587930000|2021-12-15 17:05:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|15
1639587940000|2021-12-15 17:05:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|44
1639587960000|2021-12-15 17:06:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|12
1639587970000|2021-12-15 17:06:10|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1639587990000|2021-12-15 17:06:30|19923.9|19919.9|19925.4|19921.4|19928.6|19924.6|19923.9|19919.9|40
1639588000000|2021-12-15 17:06:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1639588020000|2021-12-15 17:07:00|||||||||19
1639588030000|2021-12-15 17:07:10|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|4
1639588040000|2021-12-15 17:07:20|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|4
1639588060000|2021-12-15 17:07:40|||||||||7
1639588070000|2021-12-15 17:07:50|||||||||14
1639588080000|2021-12-15 17:08:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|13
1639588110000|2021-12-15 17:08:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|15
1639588120000|2021-12-15 17:08:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|16
1639588130000|2021-12-15 17:08:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|16
1639588140000|2021-12-15 17:09:00|||||||||24
1639588150000|2021-12-15 17:09:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|26
1639588170000|2021-12-15 17:09:30|||||||||12
1639588180000|2021-12-15 17:09:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|4
1639588190000|2021-12-15 17:09:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|32
1639588200000|2021-12-15 17:10:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|6
1639588220000|2021-12-15 17:10:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|30
1639588230000|2021-12-15 17:10:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|10
1639588240000|2021-12-15 17:10:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1639588260000|2021-12-15 17:11:00|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|12
1639588270000|2021-12-15 17:11:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|15
1639588280000|2021-12-15 17:11:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|24
1639588310000|2021-12-15 17:11:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|13
1639588330000|2021-12-15 17:12:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|14
1639588350000|2021-12-15 17:12:30|||||||||2
1639588370000|2021-12-15 17:12:50|||||||||19
1639588380000|2021-12-15 17:13:00|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|30
1639588410000|2021-12-15 17:13:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1639588420000|2021-12-15 17:13:40|||||||||2
1639588480000|2021-12-15 17:14:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|2
1639588490000|2021-12-15 17:14:50|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|33
1639588500000|2021-12-15 17:15:00|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|7
1639588510000|2021-12-15 17:15:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|2
1639588530000|2021-12-15 17:15:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|21
1639588560000|2021-12-15 17:16:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|25
1639588570000|2021-12-15 17:16:10|||||||||20
1639588580000|2021-12-15 17:16:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|13
1639588600000|2021-12-15 17:16:40|||||||||7
1639588640000|2021-12-15 17:17:20|||||||||4
1639588650000|2021-12-15 17:17:30|||||||||2
1639588660000|2021-12-15 17:17:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|19
1639588670000|2021-12-15 17:17:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|37
1639588680000|2021-12-15 17:18:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|11
1639588700000|2021-12-15 17:18:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|106
1639588710000|2021-12-15 17:18:30|||||||||27
1639588720000|2021-12-15 17:18:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1639588740000|2021-12-15 17:19:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|25
1639588750000|2021-12-15 17:19:10|||||||||1
1639588760000|2021-12-15 17:19:20|||||||||2
1639588780000|2021-12-15 17:19:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|14
1639588790000|2021-12-15 17:19:50|||||||||3
1639588830000|2021-12-15 17:20:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1639588840000|2021-12-15 17:20:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|19
1639588850000|2021-12-15 17:20:50|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1639588890000|2021-12-15 17:21:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|18
1639588900000|2021-12-15 17:21:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|29
1639588910000|2021-12-15 17:21:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|10
1639588940000|2021-12-15 17:22:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|23
1639588950000|2021-12-15 17:22:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|20
1639588960000|2021-12-15 17:22:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1639588980000|2021-12-15 17:23:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|19
1639589000000|2021-12-15 17:23:20|||||||||2
1639589010000|2021-12-15 17:23:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|23
1639589020000|2021-12-15 17:23:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1639589050000|2021-12-15 17:24:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|33
1639589070000|2021-12-15 17:24:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|37
1639589080000|2021-12-15 17:24:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1639589090000|2021-12-15 17:24:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1639589100000|2021-12-15 17:25:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|20
1639589130000|2021-12-15 17:25:30|||||||||1
1639589160000|2021-12-15 17:26:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|32
1639589170000|2021-12-15 17:26:10|||||||||10
1639589190000|2021-12-15 17:26:30|||||||||27
1639589200000|2021-12-15 17:26:40|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|15
1639589210000|2021-12-15 17:26:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|4
1639589250000|2021-12-15 17:27:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|13
1639589270000|2021-12-15 17:27:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|19
1639589280000|2021-12-15 17:28:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|28
1639589290000|2021-12-15 17:28:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|33
1639589300000|2021-12-15 17:28:20|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|34
1639589310000|2021-12-15 17:28:30|||||||||16
1639589320000|2021-12-15 17:28:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|22
1639589340000|2021-12-15 17:29:00|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|15
1639589370000|2021-12-15 17:29:30|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|10
1639589380000|2021-12-15 17:29:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1639589390000|2021-12-15 17:29:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|1
1639589400000|2021-12-15 17:30:00|||||||||39
1639589420000|2021-12-15 17:30:20|||||||||12
1639589440000|2021-12-15 17:30:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|8
1639589470000|2021-12-15 17:31:10|||||||||3
1639589480000|2021-12-15 17:31:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|18
1639589490000|2021-12-15 17:31:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|13
1639589530000|2021-12-15 17:32:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|14
1639589550000|2021-12-15 17:32:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1639589560000|2021-12-15 17:32:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|6
1639589570000|2021-12-15 17:32:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|1
1639589580000|2021-12-15 17:33:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|4
1639589590000|2021-12-15 17:33:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|1
1639589610000|2021-12-15 17:33:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1639589640000|2021-12-15 17:34:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|3
1639589660000|2021-12-15 17:34:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|0
1639589670000|2021-12-15 17:34:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|8
1639589690000|2021-12-15 17:34:50|||||||||1
1639589710000|2021-12-15 17:35:10|||||||||15
1639589740000|2021-12-15 17:35:40|19902|19898|19905.1|19901.1|19905.1|19901.1|19902|19898|17
1639589750000|2021-12-15 17:35:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|0
1639589760000|2021-12-15 17:36:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|13
1639589790000|2021-12-15 17:36:30|||||||||6
1639589810000|2021-12-15 17:36:50|||||||||1
1639589820000|2021-12-15 17:37:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|18
1639589830000|2021-12-15 17:37:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|12
1639589850000|2021-12-15 17:37:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|39
1639589890000|2021-12-15 17:38:10|||||||||2
1639589910000|2021-12-15 17:38:30|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|14
1639589920000|2021-12-15 17:38:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|13
1639589930000|2021-12-15 17:38:50|||||||||82
1639590010000|2021-12-15 17:40:10|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|40
1639590030000|2021-12-15 17:40:30|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|9
1639590040000|2021-12-15 17:40:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|68
1639590050000|2021-12-15 17:40:50|||||||||26
1639590060000|2021-12-15 17:41:00|||||||||13
1639590070000|2021-12-15 17:41:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|43
1639590080000|2021-12-15 17:41:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1639590100000|2021-12-15 17:41:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1639590110000|2021-12-15 17:41:50|||||||||2
1639590120000|2021-12-15 17:42:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|4
1639590130000|2021-12-15 17:42:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1639590160000|2021-12-15 17:42:40|||||||||12
1639590190000|2021-12-15 17:43:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|7
1639590220000|2021-12-15 17:43:40|||||||||4
1639590230000|2021-12-15 17:43:50|||||||||5
1639590250000|2021-12-15 17:44:10|||||||||7
1639590260000|2021-12-15 17:44:20|||||||||5
1639590290000|2021-12-15 17:44:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|31
1639590300000|2021-12-15 17:45:00|||||||||3
1639590310000|2021-12-15 17:45:10|||||||||1
1639590320000|2021-12-15 17:45:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|17
1639590350000|2021-12-15 17:45:50|||||||||23
1639590370000|2021-12-15 17:46:10|||||||||4
1639590390000|2021-12-15 17:46:30|||||||||8
1639590400000|2021-12-15 17:46:40|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|24
1639590420000|2021-12-15 17:47:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|3
1639590440000|2021-12-15 17:47:20|19898.9|19894.9|19903.6|19899.6|19903.6|19899.6|19898.9|19894.9|53
1639590480000|2021-12-15 17:48:00|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|16
1639590490000|2021-12-15 17:48:10|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|12
1639590500000|2021-12-15 17:48:20|||||||||3
1639590540000|2021-12-15 17:49:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|3
1639590570000|2021-12-15 17:49:30|||||||||1
1639590580000|2021-12-15 17:49:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|8
1639590590000|2021-12-15 17:49:50|||||||||2
1639590620000|2021-12-15 17:50:20|||||||||2
1639590630000|2021-12-15 17:50:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|7
1639590640000|2021-12-15 17:50:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|42
1639590650000|2021-12-15 17:50:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|0
1639590660000|2021-12-15 17:51:00|19894.2|19890.2|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|4
1639590670000|2021-12-15 17:51:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|16
1639590680000|2021-12-15 17:51:20|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|7
1639590690000|2021-12-15 17:51:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|1
1639590700000|2021-12-15 17:51:40|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19895.8|19891.8|1
1639590710000|2021-12-15 17:51:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1639590720000|2021-12-15 17:52:00|||||||||28
1639590730000|2021-12-15 17:52:10|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|16
1639590740000|2021-12-15 17:52:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|9
1639590750000|2021-12-15 17:52:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|1
1639590760000|2021-12-15 17:52:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1639590770000|2021-12-15 17:52:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|3
1639590780000|2021-12-15 17:53:00|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|2
1639590790000|2021-12-15 17:53:10|||||||||1
1639590800000|2021-12-15 17:53:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1639590810000|2021-12-15 17:53:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|6
1639590820000|2021-12-15 17:53:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1639590860000|2021-12-15 17:54:20|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|11
1639590870000|2021-12-15 17:54:30|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|4
1639590880000|2021-12-15 17:54:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1639590890000|2021-12-15 17:54:50|||||||||3
1639590930000|2021-12-15 17:55:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|15
1639590940000|2021-12-15 17:55:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|19
1639590970000|2021-12-15 17:56:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|9
1639590980000|2021-12-15 17:56:20|||||||||2
1639590990000|2021-12-15 17:56:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|27
1639591010000|2021-12-15 17:56:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|34
1639591030000|2021-12-15 17:57:10|||||||||3
1639591050000|2021-12-15 17:57:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|13
1639591060000|2021-12-15 17:57:40|19897.3|19893.3|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|6
1639591070000|2021-12-15 17:57:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|0
1639591100000|2021-12-15 17:58:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|10
1639591120000|2021-12-15 17:58:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|24
1639591130000|2021-12-15 17:58:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|17
1639591140000|2021-12-15 17:59:00|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19886.4|19882.4|15
1639591150000|2021-12-15 17:59:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|25
1639591160000|2021-12-15 17:59:20|||||||||6
1639591190000|2021-12-15 17:59:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1639591200000|2021-12-15 18:00:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|16
1639591210000|2021-12-15 18:00:10|||||||||1
1639591230000|2021-12-15 18:00:30|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|62
1639591240000|2021-12-15 18:00:40|19886.4|19882.4|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|7
1639591250000|2021-12-15 18:00:50|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|2
1639591260000|2021-12-15 18:01:00|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|12
1639591270000|2021-12-15 18:01:10|||||||||1
1639591280000|2021-12-15 18:01:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|14
1639591300000|2021-12-15 18:01:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1639591310000|2021-12-15 18:01:50|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1639591330000|2021-12-15 18:02:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|20
1639591390000|2021-12-15 18:03:10|||||||||1
1639591410000|2021-12-15 18:03:30|||||||||1
1639591420000|2021-12-15 18:03:40|||||||||47
1639591440000|2021-12-15 18:04:00|||||||||3
1639591470000|2021-12-15 18:04:30|||||||||7
1639591490000|2021-12-15 18:04:50|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|2
1639591500000|2021-12-15 18:05:00|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|2
1639591520000|2021-12-15 18:05:20|||||||||1
1639591530000|2021-12-15 18:05:30|||||||||18
1639591540000|2021-12-15 18:05:40|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|3
1639591560000|2021-12-15 18:06:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|6
1639591570000|2021-12-15 18:06:10|||||||||3
1639591640000|2021-12-15 18:07:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1639591660000|2021-12-15 18:07:40|||||||||4
1639591690000|2021-12-15 18:08:10|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|53
1639591710000|2021-12-15 18:08:30|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|5
1639591730000|2021-12-15 18:08:50|||||||||5
1639591740000|2021-12-15 18:09:00|||||||||21
1639591750000|2021-12-15 18:09:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|15
1639591760000|2021-12-15 18:09:20|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|4
1639591780000|2021-12-15 18:09:40|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|20
1639591790000|2021-12-15 18:09:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|0
1639591800000|2021-12-15 18:10:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|2
1639591810000|2021-12-15 18:10:10|||||||||9
1639591820000|2021-12-15 18:10:20|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|9
1639591830000|2021-12-15 18:10:30|19877|19873|19877|19873|19878.6|19874.6|19875.4|19871.4|50
1639591840000|2021-12-15 18:10:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1639591870000|2021-12-15 18:11:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|11
1639591880000|2021-12-15 18:11:20|19877|19873|19877|19873|19878.6|19874.6|19875.4|19871.4|13
1639591890000|2021-12-15 18:11:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|8
1639591900000|2021-12-15 18:11:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|3
1639591920000|2021-12-15 18:12:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|5
1639591930000|2021-12-15 18:12:10|19881.7|19877.7|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|6
1639591940000|2021-12-15 18:12:20|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|45
1639591950000|2021-12-15 18:12:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1639591970000|2021-12-15 18:12:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1639591980000|2021-12-15 18:13:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1639591990000|2021-12-15 18:13:10|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|25
1639592040000|2021-12-15 18:14:00|||||||||10
1639592050000|2021-12-15 18:14:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19873.9|19869.9|6
1639592090000|2021-12-15 18:14:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|27
1639592100000|2021-12-15 18:15:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1639592110000|2021-12-15 18:15:10|||||||||9
1639592130000|2021-12-15 18:15:30|||||||||1
1639592140000|2021-12-15 18:15:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|6
1639592150000|2021-12-15 18:15:50|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|0
1639592160000|2021-12-15 18:16:00|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|0
1639592170000|2021-12-15 18:16:10|19877|19873|19877|19873|19877|19873|19877|19873|9
1639592180000|2021-12-15 18:16:20|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|2
1639592200000|2021-12-15 18:16:40|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|16
1639592210000|2021-12-15 18:16:50|||||||||32
1639592230000|2021-12-15 18:17:10|||||||||31
1639592240000|2021-12-15 18:17:20|19875.4|19871.4|19877|19873|19877|19873|19875.4|19871.4|19
1639592250000|2021-12-15 18:17:30|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|17
1639592280000|2021-12-15 18:18:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|8
1639592350000|2021-12-15 18:19:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|5
1639592380000|2021-12-15 18:19:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|12
1639592390000|2021-12-15 18:19:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|26
1639592400000|2021-12-15 18:20:00|||||||||7
1639592410000|2021-12-15 18:20:10|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|64
1639592420000|2021-12-15 18:20:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1639592430000|2021-12-15 18:20:30|||||||||9
1639592450000|2021-12-15 18:20:50|||||||||5
1639592470000|2021-12-15 18:21:10|||||||||27
1639592480000|2021-12-15 18:21:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|4
1639592490000|2021-12-15 18:21:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|11
1639592500000|2021-12-15 18:21:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|28
1639592510000|2021-12-15 18:21:50|||||||||46
1639592520000|2021-12-15 18:22:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|19
1639592530000|2021-12-15 18:22:10|||||||||7
1639592540000|2021-12-15 18:22:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|54
1639592580000|2021-12-15 18:23:00|||||||||21
1639592590000|2021-12-15 18:23:10|||||||||10
1639592600000|2021-12-15 18:23:20|||||||||5
1639592610000|2021-12-15 18:23:30|||||||||9
1639592640000|2021-12-15 18:24:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|29
1639592660000|2021-12-15 18:24:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|45
1639592670000|2021-12-15 18:24:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|16
1639592710000|2021-12-15 18:25:10|||||||||5
1639592720000|2021-12-15 18:25:20|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|9
1639592760000|2021-12-15 18:26:00|||||||||5
1639592800000|2021-12-15 18:26:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|49
1639592830000|2021-12-15 18:27:10|19877|19873|19877|19873|19877|19873|19877|19873|28
1639592840000|2021-12-15 18:27:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|1
1639592850000|2021-12-15 18:27:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|21
1639592860000|2021-12-15 18:27:40|||||||||2
1639592870000|2021-12-15 18:27:50|||||||||10
1639592880000|2021-12-15 18:28:00|||||||||11
1639592890000|2021-12-15 18:28:10|||||||||15
1639592900000|2021-12-15 18:28:20|||||||||6
1639592930000|2021-12-15 18:28:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|9
1639592940000|2021-12-15 18:29:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|54
1639592960000|2021-12-15 18:29:20|||||||||14
1639592970000|2021-12-15 18:29:30|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|55
1639592980000|2021-12-15 18:29:40|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|28
1639592990000|2021-12-15 18:29:50|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|8
1639593000000|2021-12-15 18:30:00|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|4
1639593020000|2021-12-15 18:30:20|||||||||14
1639593040000|2021-12-15 18:30:40|||||||||31
1639593060000|2021-12-15 18:31:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1639593070000|2021-12-15 18:31:10|||||||||3
1639593110000|2021-12-15 18:31:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|8
1639593120000|2021-12-15 18:32:00|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|21
1639593180000|2021-12-15 18:33:00|||||||||2
1639593200000|2021-12-15 18:33:20|||||||||5
1639593220000|2021-12-15 18:33:40|||||||||3
1639593230000|2021-12-15 18:33:50|||||||||6
1639593240000|2021-12-15 18:34:00|||||||||4
1639593250000|2021-12-15 18:34:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|11
1639593270000|2021-12-15 18:34:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|13
1639593320000|2021-12-15 18:35:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|51
1639593340000|2021-12-15 18:35:40|||||||||12
1639593380000|2021-12-15 18:36:20|||||||||5
1639593410000|2021-12-15 18:36:50|||||||||5
1639593420000|2021-12-15 18:37:00|||||||||2
1639593430000|2021-12-15 18:37:10|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|25
1639593450000|2021-12-15 18:37:30|||||||||9
1639593480000|2021-12-15 18:38:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|20
1639593490000|2021-12-15 18:38:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1639593510000|2021-12-15 18:38:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|39
1639593550000|2021-12-15 18:39:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|69
1639593600000|2021-12-15 18:40:00|||||||||8
1639593610000|2021-12-15 18:40:10|||||||||43
1639593620000|2021-12-15 18:40:20|||||||||13
1639593670000|2021-12-15 18:41:10|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|47
1639593680000|2021-12-15 18:41:20|19881.7|19877.7|19880.1|19876.1|19881.7|19877.7|19878.6|19874.6|51
1639593690000|2021-12-15 18:41:30|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|27
1639593700000|2021-12-15 18:41:40|||||||||6
1639593710000|2021-12-15 18:41:50|||||||||4
1639593720000|2021-12-15 18:42:00|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|43
1639593730000|2021-12-15 18:42:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|20
1639593740000|2021-12-15 18:42:20|||||||||1
1639593750000|2021-12-15 18:42:30|||||||||20
1639593760000|2021-12-15 18:42:40|||||||||5
1639593770000|2021-12-15 18:42:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|11
1639593780000|2021-12-15 18:43:00|||||||||9
1639593800000|2021-12-15 18:43:20|||||||||6
1639593820000|2021-12-15 18:43:40|||||||||15
1639593830000|2021-12-15 18:43:50|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|19
1639593840000|2021-12-15 18:44:00|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|2
1639593850000|2021-12-15 18:44:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|0
1639593860000|2021-12-15 18:44:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|57
1639593870000|2021-12-15 18:44:30|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|10
1639593880000|2021-12-15 18:44:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|7
1639593890000|2021-12-15 18:44:50|||||||||10
1639593900000|2021-12-15 18:45:00|||||||||30
1639593910000|2021-12-15 18:45:10|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|26
1639593940000|2021-12-15 18:45:40|||||||||8
1639593950000|2021-12-15 18:45:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|15
1639593960000|2021-12-15 18:46:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|4
1639594000000|2021-12-15 18:46:40|||||||||3
1639594010000|2021-12-15 18:46:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|10
1639594020000|2021-12-15 18:47:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|8
1639594030000|2021-12-15 18:47:10|||||||||3
1639594040000|2021-12-15 18:47:20|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|3
1639594060000|2021-12-15 18:47:40|||||||||6
1639594080000|2021-12-15 18:48:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|10
1639594090000|2021-12-15 18:48:10|||||||||68
1639594140000|2021-12-15 18:49:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|13
1639594180000|2021-12-15 18:49:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1639594190000|2021-12-15 18:49:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|27
1639594200000|2021-12-15 18:50:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|46
1639594210000|2021-12-15 18:50:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|21
1639594220000|2021-12-15 18:50:20|||||||||2
1639594230000|2021-12-15 18:50:30|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|24
1639594240000|2021-12-15 18:50:40|||||||||22
1639594250000|2021-12-15 18:50:50|||||||||9
1639594260000|2021-12-15 18:51:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|82
1639594280000|2021-12-15 18:51:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|7
1639594290000|2021-12-15 18:51:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|50
1639594300000|2021-12-15 18:51:40|||||||||3
1639594310000|2021-12-15 18:51:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1639594320000|2021-12-15 18:52:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1639594330000|2021-12-15 18:52:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19
1639594340000|2021-12-15 18:52:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|59
1639594350000|2021-12-15 18:52:30|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19895.8|19891.8|41
1639594370000|2021-12-15 18:52:50|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|39
1639594380000|2021-12-15 18:53:00|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|43
1639594390000|2021-12-15 18:53:10|19891.1|19887.1|19892.6|19888.6|19894.2|19890.2|19891.1|19887.1|31
1639594400000|2021-12-15 18:53:20|19891.1|19887.1|19895.8|19891.8|19897.3|19893.3|19891.1|19887.1|11
1639594410000|2021-12-15 18:53:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1639594420000|2021-12-15 18:53:40|19898.9|19894.9|19894.2|19890.2|19900.4|19896.4|19894.2|19890.2|12
1639594430000|2021-12-15 18:53:50|19895.8|19891.8|19891.1|19887.1|19897.3|19893.3|19891.1|19887.1|21
1639594440000|2021-12-15 18:54:00|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|17
1639594450000|2021-12-15 18:54:10|19892.6|19888.6|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|30
1639594460000|2021-12-15 18:54:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|7
1639594470000|2021-12-15 18:54:30|||||||||25
1639594480000|2021-12-15 18:54:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|12
1639594490000|2021-12-15 18:54:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|4
1639594500000|2021-12-15 18:55:00|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1639594530000|2021-12-15 18:55:30|||||||||2
1639594540000|2021-12-15 18:55:40|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|67
1639594550000|2021-12-15 18:55:50|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|19880.1|19876.1|2
1639594560000|2021-12-15 18:56:00|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|16
1639594570000|2021-12-15 18:56:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|47
1639594580000|2021-12-15 18:56:20|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|19886.4|19882.4|3
1639594590000|2021-12-15 18:56:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1639594620000|2021-12-15 18:57:00|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|17
1639594650000|2021-12-15 18:57:30|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|31
1639594660000|2021-12-15 18:57:40|19892.6|19888.6|19897.3|19893.3|19898.9|19894.9|19891.1|19887.1|23
1639594670000|2021-12-15 18:57:50|19892.6|19888.6|19889.5|19885.5|19892.6|19888.6|19889.5|19885.5|4
1639594680000|2021-12-15 18:58:00|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|11
1639594690000|2021-12-15 18:58:10|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|3
1639594700000|2021-12-15 18:58:20|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|15
1639594710000|2021-12-15 18:58:30|19895.8|19891.8|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|24
1639594720000|2021-12-15 18:58:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1639594730000|2021-12-15 18:58:50|19895.8|19891.8|19898.9|19894.9|19898.9|19894.9|19895.8|19891.8|3
1639594740000|2021-12-15 18:59:00|||||||||14
1639594750000|2021-12-15 18:59:10|19897.3|19893.3|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|14
1639594760000|2021-12-15 18:59:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|3
1639594770000|2021-12-15 18:59:30|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|22
1639594780000|2021-12-15 18:59:40|19902|19898|19905.1|19901.1|19906.7|19902.7|19902|19898|21
1639594790000|2021-12-15 18:59:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|46
1639594800000|2021-12-15 19:00:00|19903.6|19899.6|19852|19848|19903.6|19899.6|19848.9|19844.9|102
1639594810000|2021-12-15 19:00:10|19850.4|19846.4|19873.9|19869.9|19875.4|19871.4|19850.4|19846.4|37
1639594820000|2021-12-15 19:00:20|19881.7|19877.7|19880.1|19876.1|19887.9|19883.9|19878.6|19874.6|56
1639594830000|2021-12-15 19:00:30|19884.8|19880.8|19886.4|19882.4|19897.3|19893.3|19878.6|19874.6|55
1639594840000|2021-12-15 19:00:40|19887.9|19883.9|19898.9|19894.9|19902|19898|19887.9|19883.9|56
1639594850000|2021-12-15 19:00:50|19895.8|19891.8|19884.8|19880.8|19897.3|19893.3|19884.8|19880.8|61
1639594860000|2021-12-15 19:01:00|19883.3|19879.3|19884.8|19880.8|19886.4|19882.4|19870.8|19866.8|77
1639594870000|2021-12-15 19:01:10|19883.3|19879.3|19877|19873|19883.3|19879.3|19873.9|19869.9|39
1639594880000|2021-12-15 19:01:20|19875.4|19871.4|19884.8|19880.8|19884.8|19880.8|19870.8|19866.8|69
1639594890000|2021-12-15 19:01:30|19886.4|19882.4|19875.4|19871.4|19886.4|19882.4|19872.3|19868.3|62
1639594900000|2021-12-15 19:01:40|19878.6|19874.6|19875.4|19871.4|19884.8|19880.8|19872.3|19868.3|48
1639594910000|2021-12-15 19:01:50|19873.9|19869.9|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|45
1639594920000|2021-12-15 19:02:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19858.3|19854.3|45
1639594930000|2021-12-15 19:02:10|19870.8|19866.8|19878.6|19874.6|19878.6|19874.6|19869.2|19865.2|41
1639594940000|2021-12-15 19:02:20|19875.4|19871.4|19894.2|19890.2|19894.2|19890.2|19875.4|19871.4|49
1639594950000|2021-12-15 19:02:30|19897.3|19893.3|19887.9|19883.9|19898.9|19894.9|19887.9|19883.9|81
1639594960000|2021-12-15 19:02:40|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|34
1639594970000|2021-12-15 19:02:50|19894.2|19890.2|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|29
1639594980000|2021-12-15 19:03:00|19884.8|19880.8|19877|19873|19884.8|19880.8|19869.2|19865.2|41
1639594990000|2021-12-15 19:03:10|19878.6|19874.6|19855.1|19851.1|19878.6|19874.6|19852|19848|54
1639595000000|2021-12-15 19:03:20|19853.6|19849.6|19850.4|19846.4|19859.8|19855.8|19847.3|19843.3|43
1639595010000|2021-12-15 19:03:30|19853.6|19849.6|19867.6|19863.6|19869.2|19865.2|19850.4|19846.4|28
1639595020000|2021-12-15 19:03:40|19869.2|19865.2|19883.3|19879.3|19883.3|19879.3|19866.1|19862.1|43
1639595030000|2021-12-15 19:03:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19869.2|19865.2|86
1639595040000|2021-12-15 19:04:00|19880.1|19876.1|19886.4|19882.4|19886.4|19882.4|19872.3|19868.3|29
1639595050000|2021-12-15 19:04:10|19887.9|19883.9|19884.8|19880.8|19891.1|19887.1|19883.3|19879.3|34
1639595060000|2021-12-15 19:04:20|19886.4|19882.4|19889.5|19885.5|19892.6|19888.6|19886.4|19882.4|29
1639595070000|2021-12-15 19:04:30|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19886.4|19882.4|19
1639595080000|2021-12-15 19:04:40|19892.6|19888.6|19903.6|19899.6|19903.6|19899.6|19892.6|19888.6|24
1639595090000|2021-12-15 19:04:50|19905.1|19901.1|19900.4|19896.4|19911.4|19907.4|19900.4|19896.4|52
1639595100000|2021-12-15 19:05:00|19897.3|19893.3|19889.5|19885.5|19902|19898|19887.9|19883.9|65
1639595110000|2021-12-15 19:05:10|19887.9|19883.9|19887.9|19883.9|19889.5|19885.5|19884.8|19880.8|64
1639595120000|2021-12-15 19:05:20|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19881.7|19877.7|27
1639595130000|2021-12-15 19:05:30|19881.7|19877.7|19887.9|19883.9|19887.9|19883.9|19881.7|19877.7|23
1639595140000|2021-12-15 19:05:40|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19881.7|19877.7|36
1639595150000|2021-12-15 19:05:50|19886.4|19882.4|19887.9|19883.9|19889.5|19885.5|19883.3|19879.3|15
1639595160000|2021-12-15 19:06:00|19889.5|19885.5|19887.9|19883.9|19894.2|19890.2|19887.9|19883.9|28
1639595170000|2021-12-15 19:06:10|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19883.3|19879.3|24
1639595180000|2021-12-15 19:06:20|19887.9|19883.9|19878.6|19874.6|19887.9|19883.9|19878.6|19874.6|42
1639595190000|2021-12-15 19:06:30|19875.4|19871.4|19862.9|19858.9|19875.4|19871.4|19862.9|19858.9|82
1639595200000|2021-12-15 19:06:40|19861.4|19857.4|19864.5|19860.5|19866.1|19862.1|19859.8|19855.8|61
1639595210000|2021-12-15 19:06:50|19866.1|19862.1|19866.1|19862.1|19870.8|19866.8|19862.9|19858.9|18
1639595220000|2021-12-15 19:07:00|19864.5|19860.5|19859.8|19855.8|19866.1|19862.1|19856.7|19852.7|62
1639595230000|2021-12-15 19:07:10|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|19
1639595240000|2021-12-15 19:07:20|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19867.6|19863.6|23
1639595250000|2021-12-15 19:07:30|19877|19873|19887.9|19883.9|19887.9|19883.9|19875.4|19871.4|37
1639595260000|2021-12-15 19:07:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|23
1639595270000|2021-12-15 19:07:50|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|23
1639595280000|2021-12-15 19:08:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19887.9|19883.9|69
1639595290000|2021-12-15 19:08:10|19889.5|19885.5|19884.8|19880.8|19891.1|19887.1|19881.7|19877.7|16
1639595300000|2021-12-15 19:08:20|19883.3|19879.3|19889.5|19885.5|19891.1|19887.1|19881.7|19877.7|4
1639595310000|2021-12-15 19:08:30|19891.1|19887.1|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|50
1639595320000|2021-12-15 19:08:40|19898.9|19894.9|19898.9|19894.9|19906.7|19902.7|19897.3|19893.3|38
1639595330000|2021-12-15 19:08:50|19900.4|19896.4|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|41
1639595340000|2021-12-15 19:09:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|35
1639595350000|2021-12-15 19:09:10|19903.6|19899.6|19908.3|19904.3|19909.8|19905.8|19903.6|19899.6|21
1639595360000|2021-12-15 19:09:20|19909.8|19905.8|19900.4|19896.4|19912.9|19908.9|19900.4|19896.4|84
1639595370000|2021-12-15 19:09:30|19903.6|19899.6|19898.9|19894.9|19903.6|19899.6|19897.3|19893.3|33
1639595380000|2021-12-15 19:09:40|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|4
1639595390000|2021-12-15 19:09:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|41
1639595400000|2021-12-15 19:10:00|19898.9|19894.9|19891.1|19887.1|19900.4|19896.4|19891.1|19887.1|14
1639595410000|2021-12-15 19:10:10|19887.9|19883.9|19881.7|19877.7|19887.9|19883.9|19881.7|19877.7|23
1639595420000|2021-12-15 19:10:20|19884.8|19880.8|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|10
1639595430000|2021-12-15 19:10:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|10
1639595440000|2021-12-15 19:10:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|5
1639595450000|2021-12-15 19:10:50|19892.6|19888.6|19897.3|19893.3|19897.3|19893.3|19891.1|19887.1|47
1639595460000|2021-12-15 19:11:00|19895.8|19891.8|19897.3|19893.3|19900.4|19896.4|19894.2|19890.2|19
1639595470000|2021-12-15 19:11:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1639595480000|2021-12-15 19:11:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|18
1639595490000|2021-12-15 19:11:30|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|11
1639595500000|2021-12-15 19:11:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|25
1639595510000|2021-12-15 19:11:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|11
1639595520000|2021-12-15 19:12:00|19902|19898|19909.8|19905.8|19909.8|19905.8|19900.4|19896.4|36
1639595530000|2021-12-15 19:12:10|19906.7|19902.7|19900.4|19896.4|19909.8|19905.8|19900.4|19896.4|49
1639595540000|2021-12-15 19:12:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19892.6|19888.6|15
1639595550000|2021-12-15 19:12:30|19892.6|19888.6|19895.8|19891.8|19897.3|19893.3|19891.1|19887.1|19
1639595560000|2021-12-15 19:12:40|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|13
1639595570000|2021-12-15 19:12:50|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|30
1639595580000|2021-12-15 19:13:00|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|52
1639595590000|2021-12-15 19:13:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|25
1639595600000|2021-12-15 19:13:20|19892.6|19888.6|19884.8|19880.8|19894.2|19890.2|19884.8|19880.8|16
1639595610000|2021-12-15 19:13:30|19887.9|19883.9|19880.1|19876.1|19887.9|19883.9|19880.1|19876.1|43
1639595620000|2021-12-15 19:13:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|5
1639595630000|2021-12-15 19:13:50|19875.4|19871.4|19878.6|19874.6|19880.1|19876.1|19873.9|19869.9|18
1639595640000|2021-12-15 19:14:00|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19875.4|19871.4|23
1639595650000|2021-12-15 19:14:10|19881.7|19877.7|19872.3|19868.3|19881.7|19877.7|19872.3|19868.3|13
1639595660000|2021-12-15 19:14:20|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|28
1639595670000|2021-12-15 19:14:30|19873.9|19869.9|19878.6|19874.6|19878.6|19874.6|19873.9|19869.9|7
1639595680000|2021-12-15 19:14:40|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|34
1639595690000|2021-12-15 19:14:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|4
1639595700000|2021-12-15 19:15:00|19875.4|19871.4|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|22
1639595710000|2021-12-15 19:15:10|19881.7|19877.7|19877|19873|19881.7|19877.7|19875.4|19871.4|27
1639595720000|2021-12-15 19:15:20|19878.6|19874.6|19875.4|19871.4|19880.1|19876.1|19875.4|19871.4|26
1639595730000|2021-12-15 19:15:30|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|17
1639595740000|2021-12-15 19:15:40|19873.9|19869.9|19873.9|19869.9|19873.9|19869.9|19872.3|19868.3|6
1639595750000|2021-12-15 19:15:50|19875.4|19871.4|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|11
1639595760000|2021-12-15 19:16:00|19880.1|19876.1|19872.3|19868.3|19880.1|19876.1|19870.8|19866.8|13
1639595770000|2021-12-15 19:16:10|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|14
1639595780000|2021-12-15 19:16:20|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|28
1639595790000|2021-12-15 19:16:30|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|21
1639595800000|2021-12-15 19:16:40|19872.3|19868.3|19884.8|19880.8|19886.4|19882.4|19872.3|19868.3|20
1639595810000|2021-12-15 19:16:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|20
1639595820000|2021-12-15 19:17:00|19884.8|19880.8|19878.6|19874.6|19887.9|19883.9|19878.6|19874.6|17
1639595830000|2021-12-15 19:17:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|16
1639595840000|2021-12-15 19:17:20|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|27
1639595850000|2021-12-15 19:17:30|19878.6|19874.6|19872.3|19868.3|19880.1|19876.1|19872.3|19868.3|11
1639595860000|2021-12-15 19:17:40|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|28
1639595870000|2021-12-15 19:17:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|23
1639595880000|2021-12-15 19:18:00|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|27
1639595890000|2021-12-15 19:18:10|19870.8|19866.8|19866.1|19862.1|19870.8|19866.8|19866.1|19862.1|16
1639595900000|2021-12-15 19:18:20|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19867.6|19863.6|40
1639595910000|2021-12-15 19:18:30|19869.2|19865.2|19864.5|19860.5|19869.2|19865.2|19864.5|19860.5|19
1639595920000|2021-12-15 19:18:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1639595930000|2021-12-15 19:18:50|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|40
1639595940000|2021-12-15 19:19:00|19869.2|19865.2|19875.4|19871.4|19877|19873|19869.2|19865.2|23
1639595950000|2021-12-15 19:19:10|19877|19873|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|25
1639595960000|2021-12-15 19:19:20|19872.3|19868.3|19875.4|19871.4|19877|19873|19872.3|19868.3|22
1639595970000|2021-12-15 19:19:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|18
1639595980000|2021-12-15 19:19:40|19875.4|19871.4|19869.2|19865.2|19875.4|19871.4|19869.2|19865.2|52
1639595990000|2021-12-15 19:19:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1639596000000|2021-12-15 19:20:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|25
1639596010000|2021-12-15 19:20:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|44
1639596020000|2021-12-15 19:20:20|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|18
1639596030000|2021-12-15 19:20:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1639596040000|2021-12-15 19:20:40|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|5
1639596050000|2021-12-15 19:20:50|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|18
1639596060000|2021-12-15 19:21:00|19861.4|19857.4|19866.1|19862.1|19867.6|19863.6|19861.4|19857.4|43
1639596070000|2021-12-15 19:21:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|8
1639596080000|2021-12-15 19:21:20|19862.9|19858.9|19861.4|19857.4|19866.1|19862.1|19859.8|19855.8|17
1639596090000|2021-12-15 19:21:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1639596100000|2021-12-15 19:21:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|18
1639596110000|2021-12-15 19:21:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|9
1639596120000|2021-12-15 19:22:00|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|31
1639596130000|2021-12-15 19:22:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1639596140000|2021-12-15 19:22:20|19859.8|19855.8|19862.9|19858.9|19867.6|19863.6|19859.8|19855.8|34
1639596150000|2021-12-15 19:22:30|||||||||19
1639596160000|2021-12-15 19:22:40|||||||||25
1639596170000|2021-12-15 19:22:50|19869.2|19865.2|19875.4|19871.4|19875.4|19871.4|19869.2|19865.2|29
1639596180000|2021-12-15 19:23:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|18
1639596190000|2021-12-15 19:23:10|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|20
1639596200000|2021-12-15 19:23:20|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|13
1639596210000|2021-12-15 19:23:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1639596220000|2021-12-15 19:23:40|19875.4|19871.4|19881.7|19877.7|19881.7|19877.7|19875.4|19871.4|18
1639596230000|2021-12-15 19:23:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|12
1639596240000|2021-12-15 19:24:00|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|35
1639596250000|2021-12-15 19:24:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|40
1639596260000|2021-12-15 19:24:20|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|6
1639596270000|2021-12-15 19:24:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|54
1639596280000|2021-12-15 19:24:40|||||||||6
1639596290000|2021-12-15 19:24:50|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|11
1639596300000|2021-12-15 19:25:00|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|28
1639596310000|2021-12-15 19:25:10|19878.6|19874.6|19869.2|19865.2|19878.6|19874.6|19869.2|19865.2|42
1639596320000|2021-12-15 19:25:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1639596330000|2021-12-15 19:25:30|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|3
1639596340000|2021-12-15 19:25:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1639596350000|2021-12-15 19:25:50|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|15
1639596360000|2021-12-15 19:26:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1639596370000|2021-12-15 19:26:10|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|33
1639596380000|2021-12-15 19:26:20|19878.6|19874.6|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|11
1639596400000|2021-12-15 19:26:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|6
1639596410000|2021-12-15 19:26:50|19884.8|19880.8|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|13
1639596420000|2021-12-15 19:27:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|37
1639596430000|2021-12-15 19:27:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|16
1639596440000|2021-12-15 19:27:20|||||||||22
1639596450000|2021-12-15 19:27:30|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|8
1639596460000|2021-12-15 19:27:40|19884.8|19880.8|19875.4|19871.4|19884.8|19880.8|19872.3|19868.3|11
1639596470000|2021-12-15 19:27:50|19872.3|19868.3|19875.4|19871.4|19878.6|19874.6|19872.3|19868.3|15
1639596480000|2021-12-15 19:28:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|14
1639596490000|2021-12-15 19:28:10|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|8
1639596500000|2021-12-15 19:28:20|19866.1|19862.1|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|11
1639596510000|2021-12-15 19:28:30|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|15
1639596520000|2021-12-15 19:28:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|11
1639596530000|2021-12-15 19:28:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|27
1639596540000|2021-12-15 19:29:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|5
1639596550000|2021-12-15 19:29:10|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|15
1639596560000|2021-12-15 19:29:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|7
1639596570000|2021-12-15 19:29:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19856.7|19852.7|25
1639596580000|2021-12-15 19:29:40|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|3
1639596590000|2021-12-15 19:29:50|||||||||7
1639596600000|2021-12-15 19:30:00|19861.4|19857.4|19859.8|19855.8|19864.5|19860.5|19858.3|19854.3|25
1639596610000|2021-12-15 19:30:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19859.8|19855.8|48
1639596620000|2021-12-15 19:30:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|7
1639596630000|2021-12-15 19:30:30|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|32
1639596640000|2021-12-15 19:30:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|13
1639596650000|2021-12-15 19:30:50|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|25
1639596660000|2021-12-15 19:31:00|||||||||10
1639596670000|2021-12-15 19:31:10|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|66
1639596680000|2021-12-15 19:31:20|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|13
1639596690000|2021-12-15 19:31:30|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|18
1639596700000|2021-12-15 19:31:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19856.7|19852.7|31
1639596710000|2021-12-15 19:31:50|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|7
1639596720000|2021-12-15 19:32:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|16
1639596730000|2021-12-15 19:32:10|19862.9|19858.9|19856.7|19852.7|19862.9|19858.9|19853.6|19849.6|44
1639596740000|2021-12-15 19:32:20|19853.6|19849.6|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|66
1639596750000|2021-12-15 19:32:30|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|16
1639596760000|2021-12-15 19:32:40|19855.1|19851.1|19862.9|19858.9|19862.9|19858.9|19853.6|19849.6|32
1639596770000|2021-12-15 19:32:50|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|25
1639596780000|2021-12-15 19:33:00|19862.9|19858.9|19853.6|19849.6|19862.9|19858.9|19853.6|19849.6|30
1639596790000|2021-12-15 19:33:10|19852|19848|19845.8|19841.8|19853.6|19849.6|19845.8|19841.8|18
1639596800000|2021-12-15 19:33:20|19847.3|19843.3|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|17
1639596810000|2021-12-15 19:33:30|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19841.1|19837.1|32
1639596820000|2021-12-15 19:33:40|19844.2|19840.2|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|21
1639596830000|2021-12-15 19:33:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|57
1639596840000|2021-12-15 19:34:00|19842.6|19838.6|19834.8|19830.8|19842.6|19838.6|19834.8|19830.8|92
1639596850000|2021-12-15 19:34:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|40
1639596860000|2021-12-15 19:34:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|93
1639596870000|2021-12-15 19:34:30|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19827|19823|76
1639596880000|2021-12-15 19:34:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19827|19823|31
1639596890000|2021-12-15 19:34:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|16
1639596900000|2021-12-15 19:35:00|19827|19823|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|16
1639596910000|2021-12-15 19:35:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|7
1639596920000|2021-12-15 19:35:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|27
1639596930000|2021-12-15 19:35:30|19812.9|19808.9|19805.1|19801.1|19812.9|19808.9|19803.6|19799.6|28
1639596940000|2021-12-15 19:35:40|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|27
1639596950000|2021-12-15 19:35:50|19806.7|19802.7|19794.2|19790.2|19806.7|19802.7|19794.2|19790.2|51
1639596960000|2021-12-15 19:36:00|19791.1|19787.1|19784.8|19780.8|19792.6|19788.6|19784.8|19780.8|59
1639596970000|2021-12-15 19:36:10|19787.9|19783.9|19791.1|19787.1|19794.2|19790.2|19786.4|19782.4|131
1639596980000|2021-12-15 19:36:20|19789.5|19785.5|19800.4|19796.4|19800.4|19796.4|19787.9|19783.9|47
1639596990000|2021-12-15 19:36:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|25
1639597000000|2021-12-15 19:36:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|12
1639597010000|2021-12-15 19:36:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|17
1639597020000|2021-12-15 19:37:00|19812.9|19808.9|19811.4|19807.4|19816.1|19812.1|19811.4|19807.4|26
1639597030000|2021-12-15 19:37:10|19812.9|19808.9|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|49
1639597040000|2021-12-15 19:37:20|19817.6|19813.6|19827|19823|19828.6|19824.6|19816.1|19812.1|53
1639597050000|2021-12-15 19:37:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|72
1639597060000|2021-12-15 19:37:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|23
1639597070000|2021-12-15 19:37:50|||||||||23
1639597080000|2021-12-15 19:38:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|14
1639597090000|2021-12-15 19:38:10|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|11
1639597100000|2021-12-15 19:38:20|19830.1|19826.1|19819.2|19815.2|19830.1|19826.1|19819.2|19815.2|33
1639597110000|2021-12-15 19:38:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|38
1639597120000|2021-12-15 19:38:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|16
1639597130000|2021-12-15 19:38:50|||||||||3
1639597140000|2021-12-15 19:39:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|29
1639597150000|2021-12-15 19:39:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|18
1639597160000|2021-12-15 19:39:20|19812.9|19808.9|19811.4|19807.4|19816.1|19812.1|19809.8|19805.8|15
1639597170000|2021-12-15 19:39:30|19812.9|19808.9|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|19
1639597180000|2021-12-15 19:39:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1639597190000|2021-12-15 19:39:50|19816.1|19812.1|19828.6|19824.6|19828.6|19824.6|19806.7|19802.7|78
1639597200000|2021-12-15 19:40:00|19831.7|19827.7|19828.6|19824.6|19834.8|19830.8|19825.4|19821.4|85
1639597210000|2021-12-15 19:40:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|40
1639597220000|2021-12-15 19:40:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|39
1639597230000|2021-12-15 19:40:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|31
1639597240000|2021-12-15 19:40:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|23
1639597250000|2021-12-15 19:40:50|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19831.7|19827.7|27
1639597260000|2021-12-15 19:41:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|26
1639597270000|2021-12-15 19:41:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19827|19823|37
1639597280000|2021-12-15 19:41:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19827|19823|35
1639597290000|2021-12-15 19:41:30|19828.6|19824.6|19837.9|19833.9|19837.9|19833.9|19828.6|19824.6|30
1639597300000|2021-12-15 19:41:40|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|17
1639597310000|2021-12-15 19:41:50|19834.8|19830.8|19834.8|19830.8|19841.1|19837.1|19827|19823|78
1639597320000|2021-12-15 19:42:00|19837.9|19833.9|19825.4|19821.4|19837.9|19833.9|19825.4|19821.4|55
1639597330000|2021-12-15 19:42:10|19823.9|19819.9|19816.1|19812.1|19823.9|19819.9|19816.1|19812.1|16
1639597340000|2021-12-15 19:42:20|19811.4|19807.4|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|61
1639597350000|2021-12-15 19:42:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|52
1639597360000|2021-12-15 19:42:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1639597370000|2021-12-15 19:42:50|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|41
1639597380000|2021-12-15 19:43:00|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|21
1639597390000|2021-12-15 19:43:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|13
1639597400000|2021-12-15 19:43:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|23
1639597410000|2021-12-15 19:43:30|19827|19823|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|28
1639597420000|2021-12-15 19:43:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19825.4|19821.4|46
1639597430000|2021-12-15 19:43:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|20
1639597440000|2021-12-15 19:44:00|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|15
1639597450000|2021-12-15 19:44:10|19834.8|19830.8|19828.6|19824.6|19837.9|19833.9|19827|19823|45
1639597460000|2021-12-15 19:44:20|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|35
1639597470000|2021-12-15 19:44:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|13
1639597480000|2021-12-15 19:44:40|19837.9|19833.9|19831.7|19827.7|19839.5|19835.5|19831.7|19827.7|17
1639597490000|2021-12-15 19:44:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|27
1639597500000|2021-12-15 19:45:00|19827|19823|19833.3|19829.3|19833.3|19829.3|19825.4|19821.4|20
1639597510000|2021-12-15 19:45:10|19834.8|19830.8|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|27
1639597520000|2021-12-15 19:45:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|22
1639597530000|2021-12-15 19:45:30|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|31
1639597540000|2021-12-15 19:45:40|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19825.4|19821.4|28
1639597550000|2021-12-15 19:45:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19833.3|19829.3|5
1639597560000|2021-12-15 19:46:00|19836.4|19832.4|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|42
1639597570000|2021-12-15 19:46:10|19836.4|19832.4|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|10
1639597580000|2021-12-15 19:46:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|13
1639597590000|2021-12-15 19:46:30|19836.4|19832.4|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|9
1639597600000|2021-12-15 19:46:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19828.6|19824.6|18
1639597610000|2021-12-15 19:46:50|19830.1|19826.1|19831.7|19827.7|19834.8|19830.8|19830.1|19826.1|36
1639597620000|2021-12-15 19:47:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|15
1639597630000|2021-12-15 19:47:10|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|5
1639597640000|2021-12-15 19:47:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|13
1639597650000|2021-12-15 19:47:30|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|23
1639597660000|2021-12-15 19:47:40|19833.3|19829.3|19822.3|19818.3|19833.3|19829.3|19822.3|19818.3|46
1639597670000|2021-12-15 19:47:50|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|46
1639597680000|2021-12-15 19:48:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|21
1639597690000|2021-12-15 19:48:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|25
1639597700000|2021-12-15 19:48:20|19836.4|19832.4|19833.3|19829.3|19836.4|19832.4|19828.6|19824.6|83
1639597710000|2021-12-15 19:48:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|20
1639597720000|2021-12-15 19:48:40|19833.3|19829.3|19834.8|19830.8|19836.4|19832.4|19831.7|19827.7|35
1639597730000|2021-12-15 19:48:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19831.7|19827.7|10
1639597740000|2021-12-15 19:49:00|19833.3|19829.3|19834.8|19830.8|19836.4|19832.4|19831.7|19827.7|21
1639597750000|2021-12-15 19:49:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|28
1639597760000|2021-12-15 19:49:20|19836.4|19832.4|19839.5|19835.5|19841.1|19837.1|19836.4|19832.4|16
1639597770000|2021-12-15 19:49:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|22
1639597780000|2021-12-15 19:49:40|19844.2|19840.2|19850.4|19846.4|19853.6|19849.6|19844.2|19840.2|42
1639597790000|2021-12-15 19:49:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|8
1639597800000|2021-12-15 19:50:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|32
1639597810000|2021-12-15 19:50:10|19847.3|19843.3|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|30
1639597820000|2021-12-15 19:50:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|15
1639597830000|2021-12-15 19:50:30|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|29
1639597840000|2021-12-15 19:50:40|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|27
1639597850000|2021-12-15 19:50:50|19837.9|19833.9|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|15
1639597860000|2021-12-15 19:51:00|19837.9|19833.9|19841.1|19837.1|19842.6|19838.6|19837.9|19833.9|45
1639597870000|2021-12-15 19:51:10|19837.9|19833.9|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|17
1639597880000|2021-12-15 19:51:20|||||||||8
1639597890000|2021-12-15 19:51:30|19842.6|19838.6|19845.8|19841.8|19847.3|19843.3|19842.6|19838.6|32
1639597900000|2021-12-15 19:51:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|5
1639597910000|2021-12-15 19:51:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|28
1639597920000|2021-12-15 19:52:00|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|18
1639597930000|2021-12-15 19:52:10|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19837.9|19833.9|60
1639597940000|2021-12-15 19:52:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|43
1639597950000|2021-12-15 19:52:30|19834.8|19830.8|19842.6|19838.6|19842.6|19838.6|19834.8|19830.8|28
1639597960000|2021-12-15 19:52:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1639597970000|2021-12-15 19:52:50|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|25
1639597980000|2021-12-15 19:53:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|14
1639597990000|2021-12-15 19:53:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|11
1639598000000|2021-12-15 19:53:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|27
1639598010000|2021-12-15 19:53:30|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|24
1639598020000|2021-12-15 19:53:40|19841.1|19837.1|19847.3|19843.3|19847.3|19843.3|19841.1|19837.1|74
1639598030000|2021-12-15 19:53:50|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|36
1639598040000|2021-12-15 19:54:00|19844.2|19840.2|19847.3|19843.3|19850.4|19846.4|19844.2|19840.2|41
1639598050000|2021-12-15 19:54:10|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19844.2|19840.2|50
1639598060000|2021-12-15 19:54:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19844.2|19840.2|45
1639598070000|2021-12-15 19:54:30|19845.8|19841.8|19850.4|19846.4|19850.4|19846.4|19845.8|19841.8|19
1639598080000|2021-12-15 19:54:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|40
1639598090000|2021-12-15 19:54:50|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19841.1|19837.1|45
1639598100000|2021-12-15 19:55:00|19847.3|19843.3|19853.6|19849.6|19856.7|19852.7|19844.2|19840.2|86
1639598110000|2021-12-15 19:55:10|19850.4|19846.4|19853.6|19849.6|19856.7|19852.7|19847.3|19843.3|119
1639598120000|2021-12-15 19:55:20|19852|19848|19844.2|19840.2|19852|19848|19844.2|19840.2|98
1639598130000|2021-12-15 19:55:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|26
1639598140000|2021-12-15 19:55:40|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|39
1639598150000|2021-12-15 19:55:50|19831.7|19827.7|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|59
1639598160000|2021-12-15 19:56:00|19828.6|19824.6|19837.9|19833.9|19837.9|19833.9|19828.6|19824.6|28
1639598170000|2021-12-15 19:56:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19833.3|19829.3|72
1639598180000|2021-12-15 19:56:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19828.6|19824.6|54
1639598190000|2021-12-15 19:56:30|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|12
1639598200000|2021-12-15 19:56:40|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19828.6|19824.6|43
1639598210000|2021-12-15 19:56:50|19836.4|19832.4|19828.6|19824.6|19836.4|19832.4|19825.4|19821.4|30
1639598220000|2021-12-15 19:57:00|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|40
1639598230000|2021-12-15 19:57:10|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|33
1639598240000|2021-12-15 19:57:20|19827|19823|19828.6|19824.6|19831.7|19827.7|19825.4|19821.4|52
1639598250000|2021-12-15 19:57:30|19827|19823|19831.7|19827.7|19831.7|19827.7|19827|19823|61
1639598260000|2021-12-15 19:57:40|19828.6|19824.6|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|59
1639598270000|2021-12-15 19:57:50|19823.9|19819.9|19831.7|19827.7|19831.7|19827.7|19822.3|19818.3|66
1639598280000|2021-12-15 19:58:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|21
1639598290000|2021-12-15 19:58:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|18
1639598300000|2021-12-15 19:58:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|42
1639598310000|2021-12-15 19:58:30|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|34
1639598320000|2021-12-15 19:58:40|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|20
1639598330000|2021-12-15 19:58:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|32
1639598340000|2021-12-15 19:59:00|19823.9|19819.9|19825.4|19821.4|19828.6|19824.6|19823.9|19819.9|36
1639598350000|2021-12-15 19:59:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1639598360000|2021-12-15 19:59:20|19825.4|19821.4|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|48
1639598370000|2021-12-15 19:59:30|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19817.6|19813.6|122
1639598380000|2021-12-15 19:59:40|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19814.5|19810.5|114
1639598390000|2021-12-15 19:59:50|19819.2|19815.2|19837.9|19833.9|19837.9|19833.9|19819.2|19815.2|116
1639598400000|2021-12-15 20:00:00|19831.7|19827.7|19822.3|19818.3|19834.8|19830.8|19822.3|19818.3|117
1639598410000|2021-12-15 20:00:10|19823.9|19819.9|19820.8|19816.8|19825.4|19821.4|19820.8|19816.8|12
1639598420000|2021-12-15 20:00:20|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|19
1639598430000|2021-12-15 20:00:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|73
1639598440000|2021-12-15 20:00:40|||||||||16
1639598450000|2021-12-15 20:00:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|20
1639598460000|2021-12-15 20:01:00|19823.9|19819.9|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|34
1639598470000|2021-12-15 20:01:10|19817.6|19813.6|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|40
1639598480000|2021-12-15 20:01:20|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19811.4|19807.4|83
1639598490000|2021-12-15 20:01:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|8
1639598500000|2021-12-15 20:01:40|19811.4|19807.4|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|51
1639598510000|2021-12-15 20:01:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1639598520000|2021-12-15 20:02:00|19800.4|19796.4|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|58
1639598530000|2021-12-15 20:02:10|19803.6|19799.6|19812.9|19808.9|19812.9|19808.9|19803.6|19799.6|41
1639598540000|2021-12-15 20:02:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|28
1639598550000|2021-12-15 20:02:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|28
1639598560000|2021-12-15 20:02:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|17
1639598570000|2021-12-15 20:02:50|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|29
1639598580000|2021-12-15 20:03:00|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|25
1639598590000|2021-12-15 20:03:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|14
1639598600000|2021-12-15 20:03:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1639598610000|2021-12-15 20:03:30|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|58
1639598620000|2021-12-15 20:03:40|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|26
1639598630000|2021-12-15 20:03:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1639598640000|2021-12-15 20:04:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|11
1639598650000|2021-12-15 20:04:10|19817.6|19813.6|19820.8|19816.8|19822.3|19818.3|19817.6|19813.6|25
1639598660000|2021-12-15 20:04:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|18
1639598670000|2021-12-15 20:04:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|26
1639598680000|2021-12-15 20:04:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1639598690000|2021-12-15 20:04:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|19
1639598700000|2021-12-15 20:05:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|13
1639598710000|2021-12-15 20:05:10|19822.3|19818.3|19820.8|19816.8|19825.4|19821.4|19819.2|19815.2|46
1639598720000|2021-12-15 20:05:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1639598730000|2021-12-15 20:05:30|19817.6|19813.6|19809.8|19805.8|19817.6|19813.6|19809.8|19805.8|39
1639598740000|2021-12-15 20:05:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|27
1639598750000|2021-12-15 20:05:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|27
1639598760000|2021-12-15 20:06:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|22
1639598770000|2021-12-15 20:06:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|2
1639598780000|2021-12-15 20:06:20|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|14
1639598790000|2021-12-15 20:06:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|41
1639598800000|2021-12-15 20:06:40|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|19
1639598810000|2021-12-15 20:06:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|33
1639598820000|2021-12-15 20:07:00|||||||||13
1639598830000|2021-12-15 20:07:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1639598840000|2021-12-15 20:07:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|34
1639598850000|2021-12-15 20:07:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|22
1639598860000|2021-12-15 20:07:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|17
1639598870000|2021-12-15 20:07:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1639598880000|2021-12-15 20:08:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1639598890000|2021-12-15 20:08:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|4
1639598900000|2021-12-15 20:08:20|19806.7|19802.7|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|19
1639598910000|2021-12-15 20:08:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|25
1639598920000|2021-12-15 20:08:40|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|49
1639598930000|2021-12-15 20:08:50|||||||||4
1639598940000|2021-12-15 20:09:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|26
1639598950000|2021-12-15 20:09:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|9
1639598960000|2021-12-15 20:09:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|8
1639598970000|2021-12-15 20:09:30|19794.2|19790.2|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|14
1639598980000|2021-12-15 20:09:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|62
1639598990000|2021-12-15 20:09:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1639599000000|2021-12-15 20:10:00|19789.5|19785.5|19795.8|19791.8|19795.8|19791.8|19787.9|19783.9|31
1639599010000|2021-12-15 20:10:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|6
1639599020000|2021-12-15 20:10:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|4
1639599030000|2021-12-15 20:10:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|21
1639599040000|2021-12-15 20:10:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|26
1639599050000|2021-12-15 20:10:50|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|43
1639599060000|2021-12-15 20:11:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|19
1639599070000|2021-12-15 20:11:10|19787.9|19783.9|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|20
1639599080000|2021-12-15 20:11:20|19781.7|19777.7|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|45
1639599090000|2021-12-15 20:11:30|19784.8|19780.8|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|17
1639599100000|2021-12-15 20:11:40|19783.3|19779.3|19780.1|19776.1|19783.3|19779.3|19778.6|19774.6|26
1639599110000|2021-12-15 20:11:50|19778.6|19774.6|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|31
1639599120000|2021-12-15 20:12:00|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19783.3|19779.3|23
1639599130000|2021-12-15 20:12:10|||||||||5
1639599140000|2021-12-15 20:12:20|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|25
1639599150000|2021-12-15 20:12:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|20
1639599160000|2021-12-15 20:12:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|22
1639599170000|2021-12-15 20:12:50|19784.8|19780.8|19787.9|19783.9|19789.5|19785.5|19784.8|19780.8|5
1639599180000|2021-12-15 20:13:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1639599190000|2021-12-15 20:13:10|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|20
1639599200000|2021-12-15 20:13:20|||||||||3
1639599210000|2021-12-15 20:13:30|19780.1|19776.1|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|19
1639599220000|2021-12-15 20:13:40|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|57
1639599230000|2021-12-15 20:13:50|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|14
1639599240000|2021-12-15 20:14:00|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|34
1639599250000|2021-12-15 20:14:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|62
1639599260000|2021-12-15 20:14:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|49
1639599270000|2021-12-15 20:14:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|25
1639599280000|2021-12-15 20:14:40|19748.9|19744.9|19750.4|19746.4|19753.6|19749.6|19741.1|19737.1|137
1639599290000|2021-12-15 20:14:50|19747.3|19743.3|19741.1|19737.1|19747.3|19743.3|19741.1|19737.1|83
1639599300000|2021-12-15 20:15:00|19742.6|19738.6|19750.4|19746.4|19750.4|19746.4|19741.1|19737.1|64
1639599310000|2021-12-15 20:15:10|19752|19748|19750.4|19746.4|19752|19748|19744.2|19740.2|34
1639599320000|2021-12-15 20:15:20|19748.9|19744.9|19753.6|19749.6|19756.7|19752.7|19747.3|19743.3|28
1639599330000|2021-12-15 20:15:30|19755.1|19751.1|19758.3|19754.3|19759.8|19755.8|19755.1|19751.1|11
1639599340000|2021-12-15 20:15:40|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19755.1|19751.1|64
1639599350000|2021-12-15 20:15:50|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|14
1639599360000|2021-12-15 20:16:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|53
1639599370000|2021-12-15 20:16:10|||||||||11
1639599380000|2021-12-15 20:16:20|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|33
1639599390000|2021-12-15 20:16:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|11
1639599400000|2021-12-15 20:16:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|32
1639599410000|2021-12-15 20:16:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|11
1639599420000|2021-12-15 20:17:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|30
1639599430000|2021-12-15 20:17:10|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|5
1639599440000|2021-12-15 20:17:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|59
1639599450000|2021-12-15 20:17:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|8
1639599460000|2021-12-15 20:17:40|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|12
1639599470000|2021-12-15 20:17:50|19766.1|19762.1|19761.4|19757.4|19766.1|19762.1|19759.8|19755.8|26
1639599480000|2021-12-15 20:18:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|23
1639599490000|2021-12-15 20:18:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|51
1639599500000|2021-12-15 20:18:20|19759.8|19755.8|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|59
1639599510000|2021-12-15 20:18:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|8
1639599520000|2021-12-15 20:18:40|19750.4|19746.4|19750.4|19746.4|19752|19748|19750.4|19746.4|27
1639599530000|2021-12-15 20:18:50|19748.9|19744.9|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|19
1639599540000|2021-12-15 20:19:00|19747.3|19743.3|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|7
1639599550000|2021-12-15 20:19:10|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|19
1639599560000|2021-12-15 20:19:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|13
1639599570000|2021-12-15 20:19:30|19750.4|19746.4|19744.2|19740.2|19750.4|19746.4|19744.2|19740.2|38
1639599580000|2021-12-15 20:19:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|50
1639599590000|2021-12-15 20:19:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|54
1639599600000|2021-12-15 20:20:00|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|43
1639599620000|2021-12-15 20:20:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|16
1639599630000|2021-12-15 20:20:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|50
1639599640000|2021-12-15 20:20:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|56
1639599650000|2021-12-15 20:20:50|||||||||22
1639599660000|2021-12-15 20:21:00|||||||||11
1639599670000|2021-12-15 20:21:10|19753.6|19749.6|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|62
1639599680000|2021-12-15 20:21:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|58
1639599690000|2021-12-15 20:21:30|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|49
1639599700000|2021-12-15 20:21:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|34
1639599710000|2021-12-15 20:21:50|19761.4|19757.4|19756.7|19752.7|19761.4|19757.4|19756.7|19752.7|25
1639599720000|2021-12-15 20:22:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|40
1639599730000|2021-12-15 20:22:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|32
1639599740000|2021-12-15 20:22:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|36
1639599750000|2021-12-15 20:22:30|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|59
1639599760000|2021-12-15 20:22:40|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|33
1639599770000|2021-12-15 20:22:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19747.3|19743.3|27
1639599780000|2021-12-15 20:23:00|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|19
1639599790000|2021-12-15 20:23:10|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|39
1639599800000|2021-12-15 20:23:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|33
1639599810000|2021-12-15 20:23:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|46
1639599820000|2021-12-15 20:23:40|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|46
1639599830000|2021-12-15 20:23:50|19772.3|19768.3|19767.6|19763.6|19772.3|19768.3|19766.1|19762.1|82
1639599840000|2021-12-15 20:24:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|13
1639599850000|2021-12-15 20:24:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|23
1639599860000|2021-12-15 20:24:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|41
1639599870000|2021-12-15 20:24:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|20
1639599880000|2021-12-15 20:24:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|29
1639599890000|2021-12-15 20:24:50|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|22
1639599900000|2021-12-15 20:25:00|19775.4|19771.4|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|67
1639599910000|2021-12-15 20:25:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|41
1639599920000|2021-12-15 20:25:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|87
1639599930000|2021-12-15 20:25:30|19777|19773|19778.6|19774.6|19781.7|19777.7|19777|19773|52
1639599940000|2021-12-15 20:25:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|35
1639599950000|2021-12-15 20:25:50|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|50
1639599960000|2021-12-15 20:26:00|19770.8|19766.8|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|21
1639599970000|2021-12-15 20:26:10|19767.6|19763.6|19772.3|19768.3|19772.3|19768.3|19767.6|19763.6|26
1639599980000|2021-12-15 20:26:20|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|48
1639599990000|2021-12-15 20:26:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|23
1639600010000|2021-12-15 20:26:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|50
1639600020000|2021-12-15 20:27:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|41
1639600030000|2021-12-15 20:27:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|14
1639600040000|2021-12-15 20:27:20|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|48
1639600050000|2021-12-15 20:27:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|15
1639600060000|2021-12-15 20:27:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|26
1639600070000|2021-12-15 20:27:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|17
1639600080000|2021-12-15 20:28:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|33
1639600090000|2021-12-15 20:28:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|31
1639600100000|2021-12-15 20:28:20|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|16
1639600110000|2021-12-15 20:28:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1639600120000|2021-12-15 20:28:40|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|37
1639600130000|2021-12-15 20:28:50|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|9
1639600140000|2021-12-15 20:29:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|54
1639600150000|2021-12-15 20:29:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|17
1639600160000|2021-12-15 20:29:20|||||||||2
1639600170000|2021-12-15 20:29:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|12
1639600180000|2021-12-15 20:29:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1639600190000|2021-12-15 20:29:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|30
1639600200000|2021-12-15 20:30:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|11
1639600210000|2021-12-15 20:30:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|11
1639600220000|2021-12-15 20:30:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1639600230000|2021-12-15 20:30:30|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|19
1639600240000|2021-12-15 20:30:40|19773.9|19769.9|19775.4|19771.4|19777|19773|19772.3|19768.3|48
1639600250000|2021-12-15 20:30:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|43
1639600260000|2021-12-15 20:31:00|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|12
1639600270000|2021-12-15 20:31:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1639600280000|2021-12-15 20:31:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|5
1639600290000|2021-12-15 20:31:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|27
1639600300000|2021-12-15 20:31:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|54
1639600310000|2021-12-15 20:31:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|14
1639600320000|2021-12-15 20:32:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|5
1639600330000|2021-12-15 20:32:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|5
1639600340000|2021-12-15 20:32:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1639600350000|2021-12-15 20:32:30|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|33
1639600360000|2021-12-15 20:32:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1639600370000|2021-12-15 20:32:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|45
1639600380000|2021-12-15 20:33:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|29
1639600390000|2021-12-15 20:33:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|88
1639600400000|2021-12-15 20:33:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|39
1639600410000|2021-12-15 20:33:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|64
1639600420000|2021-12-15 20:33:40|19786.4|19782.4|19778.6|19774.6|19786.4|19782.4|19778.6|19774.6|21
1639600430000|2021-12-15 20:33:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|23
1639600440000|2021-12-15 20:34:00|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|8
1639600460000|2021-12-15 20:34:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|40
1639600470000|2021-12-15 20:34:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1639600480000|2021-12-15 20:34:40|19789.5|19785.5|19794.2|19790.2|19797.3|19793.3|19789.5|19785.5|26
1639600490000|2021-12-15 20:34:50|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|51
1639600500000|2021-12-15 20:35:00|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|24
1639600510000|2021-12-15 20:35:10|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|60
1639600520000|2021-12-15 20:35:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|15
1639600530000|2021-12-15 20:35:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|19
1639600540000|2021-12-15 20:35:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|6
1639600550000|2021-12-15 20:35:50|||||||||26
1639600560000|2021-12-15 20:36:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|51
1639600570000|2021-12-15 20:36:10|19791.1|19787.1|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|19
1639600580000|2021-12-15 20:36:20|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|15
1639600590000|2021-12-15 20:36:30|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|9
1639600600000|2021-12-15 20:36:40|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|34
1639600610000|2021-12-15 20:36:50|19798.9|19794.9|19809.8|19805.8|19809.8|19805.8|19798.9|19794.9|87
1639600620000|2021-12-15 20:37:00|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|25
1639600630000|2021-12-15 20:37:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|19
1639600640000|2021-12-15 20:37:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|12
1639600650000|2021-12-15 20:37:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|17
1639600660000|2021-12-15 20:37:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19811.4|19807.4|86
1639600670000|2021-12-15 20:37:50|19814.5|19810.5|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|18
1639600680000|2021-12-15 20:38:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|43
1639600690000|2021-12-15 20:38:10|19806.7|19802.7|19794.2|19790.2|19806.7|19802.7|19794.2|19790.2|33
1639600700000|2021-12-15 20:38:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|60
1639600710000|2021-12-15 20:38:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|104
1639600720000|2021-12-15 20:38:40|||||||||11
1639600730000|2021-12-15 20:38:50|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|31
1639600740000|2021-12-15 20:39:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1639600750000|2021-12-15 20:39:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|13
1639600760000|2021-12-15 20:39:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|112
1639600770000|2021-12-15 20:39:30|||||||||2
1639600790000|2021-12-15 20:39:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|5
1639600800000|2021-12-15 20:40:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|12
1639600810000|2021-12-15 20:40:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|8
1639600820000|2021-12-15 20:40:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1639600830000|2021-12-15 20:40:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19
1639600840000|2021-12-15 20:40:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|3
1639600850000|2021-12-15 20:40:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|13
1639600860000|2021-12-15 20:41:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|29
1639600870000|2021-12-15 20:41:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|44
1639600880000|2021-12-15 20:41:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|11
1639600890000|2021-12-15 20:41:30|||||||||7
1639600900000|2021-12-15 20:41:40|||||||||4
1639600910000|2021-12-15 20:41:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|25
1639600920000|2021-12-15 20:42:00|||||||||13
1639600930000|2021-12-15 20:42:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|8
1639600940000|2021-12-15 20:42:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1639600950000|2021-12-15 20:42:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|35
1639600970000|2021-12-15 20:42:50|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|12
1639600980000|2021-12-15 20:43:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|22
1639600990000|2021-12-15 20:43:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|20
1639601000000|2021-12-15 20:43:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|19
1639601010000|2021-12-15 20:43:30|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|27
1639601020000|2021-12-15 20:43:40|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|15
1639601030000|2021-12-15 20:43:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1639601040000|2021-12-15 20:44:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|8
1639601050000|2021-12-15 20:44:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1639601060000|2021-12-15 20:44:20|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|1
1639601070000|2021-12-15 20:44:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639601080000|2021-12-15 20:44:40|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|52
1639601100000|2021-12-15 20:45:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|16
1639601110000|2021-12-15 20:45:10|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19792.6|19788.6|70
1639601120000|2021-12-15 20:45:20|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|42
1639601130000|2021-12-15 20:45:30|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|10
1639601140000|2021-12-15 20:45:40|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|25
1639601150000|2021-12-15 20:45:50|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|45
1639601160000|2021-12-15 20:46:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|21
1639601170000|2021-12-15 20:46:10|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|27
1639601180000|2021-12-15 20:46:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|6
1639601200000|2021-12-15 20:46:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|22
1639601210000|2021-12-15 20:46:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|21
1639601220000|2021-12-15 20:47:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|48
1639601230000|2021-12-15 20:47:10|19798.9|19794.9|19800.4|19796.4|19803.6|19799.6|19798.9|19794.9|30
1639601240000|2021-12-15 20:47:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|14
1639601250000|2021-12-15 20:47:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|35
1639601260000|2021-12-15 20:47:40|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|15
1639601270000|2021-12-15 20:47:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|18
1639601280000|2021-12-15 20:48:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|20
1639601290000|2021-12-15 20:48:10|||||||||6
1639601300000|2021-12-15 20:48:20|||||||||39
1639601310000|2021-12-15 20:48:30|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|43
1639601320000|2021-12-15 20:48:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1639601330000|2021-12-15 20:48:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|34
1639601340000|2021-12-15 20:49:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|13
1639601350000|2021-12-15 20:49:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|35
1639601360000|2021-12-15 20:49:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|8
1639601370000|2021-12-15 20:49:30|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|16
1639601380000|2021-12-15 20:49:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|73
1639601390000|2021-12-15 20:49:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|77
1639601400000|2021-12-15 20:50:00|19825.4|19821.4|19820.8|19816.8|19828.6|19824.6|19819.2|19815.2|42
1639601410000|2021-12-15 20:50:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1639601420000|2021-12-15 20:50:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|36
1639601440000|2021-12-15 20:50:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1639601450000|2021-12-15 20:50:50|||||||||1
1639601460000|2021-12-15 20:51:00|19809.8|19805.8|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|56
1639601470000|2021-12-15 20:51:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|20
1639601480000|2021-12-15 20:51:20|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|120
1639601490000|2021-12-15 20:51:30|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|18
1639601500000|2021-12-15 20:51:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|13
1639601510000|2021-12-15 20:51:50|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|3
1639601530000|2021-12-15 20:52:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|48
1639601540000|2021-12-15 20:52:20|19791.1|19787.1|19787.9|19783.9|19800.4|19796.4|19787.9|19783.9|87
1639601550000|2021-12-15 20:52:30|19784.8|19780.8|19791.1|19787.1|19792.6|19788.6|19784.8|19780.8|20
1639601560000|2021-12-15 20:52:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1639601570000|2021-12-15 20:52:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|70
1639601580000|2021-12-15 20:53:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1639601590000|2021-12-15 20:53:10|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|24
1639601600000|2021-12-15 20:53:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|29
1639601610000|2021-12-15 20:53:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|22
1639601620000|2021-12-15 20:53:40|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|58
1639601630000|2021-12-15 20:53:50|19806.7|19802.7|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|2028
1639601640000|2021-12-15 20:54:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|69
1639601650000|2021-12-15 20:54:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|16
1639601660000|2021-12-15 20:54:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|76
1639601670000|2021-12-15 20:54:30|||||||||22
1639601680000|2021-12-15 20:54:40|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|26
1639601690000|2021-12-15 20:54:50|||||||||9
1639601700000|2021-12-15 20:55:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|20
1639601710000|2021-12-15 20:55:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|69
1639601720000|2021-12-15 20:55:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|35
1639601730000|2021-12-15 20:55:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1639601740000|2021-12-15 20:55:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|18
1639601750000|2021-12-15 20:55:50|||||||||61
1639601760000|2021-12-15 20:56:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|76
1639601770000|2021-12-15 20:56:10|19798.9|19794.9|19792.6|19788.6|19800.4|19796.4|19792.6|19788.6|31
1639601780000|2021-12-15 20:56:20|19794.2|19790.2|19800.4|19796.4|19803.6|19799.6|19794.2|19790.2|40
1639601790000|2021-12-15 20:56:30|||||||||21
1639601800000|2021-12-15 20:56:40|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|76
1639601810000|2021-12-15 20:56:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|24
1639601820000|2021-12-15 20:57:00|19803.6|19799.6|19794.2|19790.2|19803.6|19799.6|19794.2|19790.2|60
1639601830000|2021-12-15 20:57:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1639601840000|2021-12-15 20:57:20|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|41
1639601850000|2021-12-15 20:57:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|49
1639601860000|2021-12-15 20:57:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|43
1639601870000|2021-12-15 20:57:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|24
1639601880000|2021-12-15 20:58:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|73
1639601890000|2021-12-15 20:58:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|23
1639601900000|2021-12-15 20:58:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|30
1639601910000|2021-12-15 20:58:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|30
1639601920000|2021-12-15 20:58:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|97
1639601930000|2021-12-15 20:58:50|||||||||16
1639601940000|2021-12-15 20:59:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|39
1639601950000|2021-12-15 20:59:10|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|99
1639601960000|2021-12-15 20:59:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|50
1639601970000|2021-12-15 20:59:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|85
1639601980000|2021-12-15 20:59:40|19772.3|19768.3|19762.9|19758.9|19772.3|19768.3|19762.9|19758.9|239
1639601990000|2021-12-15 20:59:50|19759.8|19755.8|19750.4|19746.4|19759.8|19755.8|19747.3|19743.3|182
1639602000000|2021-12-15 21:00:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19747.3|19743.3|160
1639602010000|2021-12-15 21:00:10|19752|19748|19759.8|19755.8|19762.9|19758.9|19750.4|19746.4|103
1639602020000|2021-12-15 21:00:20|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|101
1639602030000|2021-12-15 21:00:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|102
1639602040000|2021-12-15 21:00:40|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19752|19748|45
1639602050000|2021-12-15 21:00:50|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|35
1639602060000|2021-12-15 21:01:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|34
1639602070000|2021-12-15 21:01:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|51
1639602080000|2021-12-15 21:01:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|16
1639602090000|2021-12-15 21:01:30|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|53
1639602100000|2021-12-15 21:01:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|117
1639602110000|2021-12-15 21:01:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|43
1639602120000|2021-12-15 21:02:00|19767.6|19763.6|19770.8|19766.8|19775.4|19771.4|19767.6|19763.6|63
1639602130000|2021-12-15 21:02:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|28
1639602140000|2021-12-15 21:02:20|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|5
1639602150000|2021-12-15 21:02:30|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|71
1639602160000|2021-12-15 21:02:40|19764.5|19760.5|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|60
1639602170000|2021-12-15 21:02:50|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|52
1639602180000|2021-12-15 21:03:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|82
1639602190000|2021-12-15 21:03:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|49
1639602200000|2021-12-15 21:03:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|49
1639602220000|2021-12-15 21:03:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|24
1639602230000|2021-12-15 21:03:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|33
1639602240000|2021-12-15 21:04:00|||||||||1
1639602250000|2021-12-15 21:04:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|14
1639602260000|2021-12-15 21:04:20|||||||||38
1639602280000|2021-12-15 21:04:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1639602290000|2021-12-15 21:04:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|4
1639602300000|2021-12-15 21:05:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1639602310000|2021-12-15 21:05:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|5
1639602340000|2021-12-15 21:05:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|16
1639602360000|2021-12-15 21:06:00|||||||||6
1639602370000|2021-12-15 21:06:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|30
1639602380000|2021-12-15 21:06:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1639602390000|2021-12-15 21:06:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1639602400000|2021-12-15 21:06:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|16
1639602410000|2021-12-15 21:06:50|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|18
1639602420000|2021-12-15 21:07:00|||||||||13
1639602430000|2021-12-15 21:07:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1639602440000|2021-12-15 21:07:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|19
1639602450000|2021-12-15 21:07:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1639602470000|2021-12-15 21:07:50|||||||||2
1639602480000|2021-12-15 21:08:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|74
1639602490000|2021-12-15 21:08:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|9
1639602520000|2021-12-15 21:08:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|36
1639602530000|2021-12-15 21:08:50|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1639602540000|2021-12-15 21:09:00|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|36
1639602550000|2021-12-15 21:09:10|19766.1|19762.1|19759.8|19755.8|19767.6|19763.6|19759.8|19755.8|49
1639602560000|2021-12-15 21:09:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1639602570000|2021-12-15 21:09:30|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|34
1639602580000|2021-12-15 21:09:40|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|19
1639602590000|2021-12-15 21:09:50|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|3
1639602600000|2021-12-15 21:10:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|2
1639602610000|2021-12-15 21:10:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639602620000|2021-12-15 21:10:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|5
1639602630000|2021-12-15 21:10:30|19755.1|19751.1|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|6
1639602640000|2021-12-15 21:10:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|29
1639602660000|2021-12-15 21:11:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|33
1639602670000|2021-12-15 21:11:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|40
1639602680000|2021-12-15 21:11:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|30
1639602710000|2021-12-15 21:11:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|12
1639602720000|2021-12-15 21:12:00|19755.1|19751.1|19756.7|19752.7|19759.8|19755.8|19755.1|19751.1|68
1639602730000|2021-12-15 21:12:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|23
1639602740000|2021-12-15 21:12:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|9
1639602780000|2021-12-15 21:13:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1639602790000|2021-12-15 21:13:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|25
1639602800000|2021-12-15 21:13:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1639602810000|2021-12-15 21:13:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1639602820000|2021-12-15 21:13:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|4
1639602830000|2021-12-15 21:13:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639602840000|2021-12-15 21:14:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1639602850000|2021-12-15 21:14:10|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1639602870000|2021-12-15 21:14:30|19767.6|19763.6|19762.9|19758.9|19769.2|19765.2|19762.9|19758.9|34
1639602880000|2021-12-15 21:14:40|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|9
1639602890000|2021-12-15 21:14:50|||||||||5
1639602900000|2021-12-15 21:15:00|||||||||1
1639602920000|2021-12-15 21:15:20|19769.2|19765.2|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|17
1639602930000|2021-12-15 21:15:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1639602940000|2021-12-15 21:15:40|19762.9|19758.9|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|18
1639602960000|2021-12-15 21:16:00|||||||||2
1639602970000|2021-12-15 21:16:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|5
1639602990000|2021-12-15 21:16:30|||||||||3
1639603000000|2021-12-15 21:16:40|||||||||5
1639603010000|2021-12-15 21:16:50|||||||||2
1639603020000|2021-12-15 21:17:00|19767.6|19763.6|19756.7|19752.7|19767.6|19763.6|19756.7|19752.7|48
1639603030000|2021-12-15 21:17:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|4
1639603040000|2021-12-15 21:17:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|0
1639603050000|2021-12-15 21:17:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|5
1639603060000|2021-12-15 21:17:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|5
1639603070000|2021-12-15 21:17:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|15
1639603080000|2021-12-15 21:18:00|||||||||2
1639603090000|2021-12-15 21:18:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|12
1639603100000|2021-12-15 21:18:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1639603110000|2021-12-15 21:18:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639603130000|2021-12-15 21:18:50|||||||||2
1639603140000|2021-12-15 21:19:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|45
1639603170000|2021-12-15 21:19:30|19755.1|19751.1|19762.9|19758.9|19762.9|19758.9|19755.1|19751.1|59
1639603180000|2021-12-15 21:19:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|20
1639603190000|2021-12-15 21:19:50|||||||||4
1639603200000|2021-12-15 21:20:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|32
1639603210000|2021-12-15 21:20:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|12
1639603230000|2021-12-15 21:20:30|||||||||18
1639603240000|2021-12-15 21:20:40|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|11
1639603250000|2021-12-15 21:20:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|8
1639603260000|2021-12-15 21:21:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|22
1639603290000|2021-12-15 21:21:30|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|13
1639603300000|2021-12-15 21:21:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1639603310000|2021-12-15 21:21:50|19777|19773|19777|19773|19777|19773|19777|19773|10
1639603320000|2021-12-15 21:22:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1639603330000|2021-12-15 21:22:10|||||||||35
1639603340000|2021-12-15 21:22:20|||||||||25
1639603360000|2021-12-15 21:22:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1639603370000|2021-12-15 21:22:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|14
1639603390000|2021-12-15 21:23:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|5
1639603400000|2021-12-15 21:23:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|25
1639603410000|2021-12-15 21:23:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|31
1639603420000|2021-12-15 21:23:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1639603440000|2021-12-15 21:24:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1639603480000|2021-12-15 21:24:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|33
1639603490000|2021-12-15 21:24:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|15
1639603510000|2021-12-15 21:25:10|||||||||9
1639603520000|2021-12-15 21:25:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|20
1639603530000|2021-12-15 21:25:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|6
1639603540000|2021-12-15 21:25:40|||||||||13
1639603550000|2021-12-15 21:25:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1639603560000|2021-12-15 21:26:00|||||||||6
1639603570000|2021-12-15 21:26:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1639603590000|2021-12-15 21:26:30|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|12
1639603600000|2021-12-15 21:26:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|11
1639603610000|2021-12-15 21:26:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|2
1639603620000|2021-12-15 21:27:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|8
1639603630000|2021-12-15 21:27:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|13
1639603680000|2021-12-15 21:28:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1639603690000|2021-12-15 21:28:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|6
1639603740000|2021-12-15 21:29:00|||||||||20
1639603750000|2021-12-15 21:29:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|8
1639603760000|2021-12-15 21:29:20|||||||||15
1639603770000|2021-12-15 21:29:30|||||||||1
1639603780000|2021-12-15 21:29:40|||||||||7
1639603790000|2021-12-15 21:29:50|||||||||9
1639603800000|2021-12-15 21:30:00|||||||||11
1639603810000|2021-12-15 21:30:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|46
1639603820000|2021-12-15 21:30:20|19777|19773|19773.9|19769.9|19777|19773|19773.9|19769.9|3
1639603830000|2021-12-15 21:30:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639603840000|2021-12-15 21:30:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|38
1639603850000|2021-12-15 21:30:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1639603860000|2021-12-15 21:31:00|19777|19773|19777|19773|19777|19773|19777|19773|0
1639603870000|2021-12-15 21:31:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639603920000|2021-12-15 21:32:00|||||||||2
1639603930000|2021-12-15 21:32:10|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|4
1639603940000|2021-12-15 21:32:20|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|3
1639603950000|2021-12-15 21:32:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|20
1639603960000|2021-12-15 21:32:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639603970000|2021-12-15 21:32:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|11
1639603980000|2021-12-15 21:33:00|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|3
1639603990000|2021-12-15 21:33:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639604000000|2021-12-15 21:33:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|36
1639604010000|2021-12-15 21:33:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|2
1639604020000|2021-12-15 21:33:40|19791.1|19787.1|19784.8|19780.8|19792.6|19788.6|19784.8|19780.8|73
1639604030000|2021-12-15 21:33:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|12
1639604040000|2021-12-15 21:34:00|||||||||5
1639604050000|2021-12-15 21:34:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1639604060000|2021-12-15 21:34:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1639604070000|2021-12-15 21:34:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1639604080000|2021-12-15 21:34:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|18
1639604100000|2021-12-15 21:35:00|||||||||1
1639604110000|2021-12-15 21:35:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|13
1639604130000|2021-12-15 21:35:30|||||||||6
1639604150000|2021-12-15 21:35:50|||||||||12
1639604170000|2021-12-15 21:36:10|||||||||6
1639604180000|2021-12-15 21:36:20|||||||||9
1639604190000|2021-12-15 21:36:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|3
1639604200000|2021-12-15 21:36:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639604210000|2021-12-15 21:36:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|30
1639604220000|2021-12-15 21:37:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|40
1639604230000|2021-12-15 21:37:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1639604240000|2021-12-15 21:37:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|1
1639604250000|2021-12-15 21:37:30|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|57
1639604260000|2021-12-15 21:37:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1639604270000|2021-12-15 21:37:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1639604310000|2021-12-15 21:38:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1639604320000|2021-12-15 21:38:40|||||||||2
1639604330000|2021-12-15 21:38:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|35
1639604340000|2021-12-15 21:39:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1639604350000|2021-12-15 21:39:10|||||||||3
1639604360000|2021-12-15 21:39:20|||||||||11
1639604370000|2021-12-15 21:39:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|24
1639604390000|2021-12-15 21:39:50|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|22
1639604400000|2021-12-15 21:40:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|3
1639604410000|2021-12-15 21:40:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1639604420000|2021-12-15 21:40:20|||||||||5
1639604430000|2021-12-15 21:40:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1639604440000|2021-12-15 21:40:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|18
1639604450000|2021-12-15 21:40:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|1
1639604460000|2021-12-15 21:41:00|19786.4|19782.4|19797.3|19793.3|19797.3|19793.3|19786.4|19782.4|53
1639604470000|2021-12-15 21:41:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|40
1639604490000|2021-12-15 21:41:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|8
1639604500000|2021-12-15 21:41:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639604510000|2021-12-15 21:41:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|2
1639604520000|2021-12-15 21:42:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|11
1639604530000|2021-12-15 21:42:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639604540000|2021-12-15 21:42:20|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|21
1639604550000|2021-12-15 21:42:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|13
1639604560000|2021-12-15 21:42:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|19
1639604580000|2021-12-15 21:43:00|||||||||1
1639604600000|2021-12-15 21:43:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1639604610000|2021-12-15 21:43:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|11
1639604630000|2021-12-15 21:43:50|19802|19798|19802|19798|19803.6|19799.6|19802|19798|25
1639604640000|2021-12-15 21:44:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1639604650000|2021-12-15 21:44:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|5
1639604660000|2021-12-15 21:44:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639604690000|2021-12-15 21:44:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1639604700000|2021-12-15 21:45:00|19802|19798|19802|19798|19802|19798|19802|19798|6
1639604720000|2021-12-15 21:45:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639604740000|2021-12-15 21:45:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|7
1639604750000|2021-12-15 21:45:50|||||||||9
1639604770000|2021-12-15 21:46:10|19802|19798|19806.7|19802.7|19806.7|19802.7|19802|19798|11
1639604780000|2021-12-15 21:46:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1639604800000|2021-12-15 21:46:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|8
1639604810000|2021-12-15 21:46:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1639604830000|2021-12-15 21:47:10|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1639604840000|2021-12-15 21:47:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|7
1639604850000|2021-12-15 21:47:30|||||||||3
1639604860000|2021-12-15 21:47:40|||||||||3
1639604870000|2021-12-15 21:47:50|||||||||2
1639604880000|2021-12-15 21:48:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1639604890000|2021-12-15 21:48:10|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|24
1639604900000|2021-12-15 21:48:20|19800.4|19796.4|19794.2|19790.2|19802|19798|19794.2|19790.2|97
1639604910000|2021-12-15 21:48:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|7
1639604920000|2021-12-15 21:48:40|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|28
1639604930000|2021-12-15 21:48:50|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1639604940000|2021-12-15 21:49:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|33
1639604950000|2021-12-15 21:49:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|12
1639604960000|2021-12-15 21:49:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|22
1639604980000|2021-12-15 21:49:40|||||||||5
1639604990000|2021-12-15 21:49:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|0
1639605000000|2021-12-15 21:50:00|19802|19798|19802|19798|19802|19798|19802|19798|3
1639605010000|2021-12-15 21:50:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1639605020000|2021-12-15 21:50:20|19795.8|19791.8|19798.9|19794.9|19798.9|19794.9|19794.2|19790.2|36
1639605030000|2021-12-15 21:50:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|2
1639605040000|2021-12-15 21:50:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|22
1639605050000|2021-12-15 21:50:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|24
1639605060000|2021-12-15 21:51:00|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1
1639605080000|2021-12-15 21:51:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|2
1639605090000|2021-12-15 21:51:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|0
1639605110000|2021-12-15 21:51:50|||||||||11
1639605130000|2021-12-15 21:52:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|70
1639605140000|2021-12-15 21:52:20|||||||||6
1639605150000|2021-12-15 21:52:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|15
1639605160000|2021-12-15 21:52:40|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|34
1639605170000|2021-12-15 21:52:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639605200000|2021-12-15 21:53:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|23
1639605210000|2021-12-15 21:53:30|||||||||2
1639605220000|2021-12-15 21:53:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|27
1639605240000|2021-12-15 21:54:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1639605250000|2021-12-15 21:54:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|6
1639605260000|2021-12-15 21:54:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13
1639605270000|2021-12-15 21:54:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1639605280000|2021-12-15 21:54:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|26
1639605290000|2021-12-15 21:54:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1639605300000|2021-12-15 21:55:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|7
1639605310000|2021-12-15 21:55:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1639605320000|2021-12-15 21:55:20|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|65
1639605330000|2021-12-15 21:55:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1639605340000|2021-12-15 21:55:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1639605350000|2021-12-15 21:55:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1639605360000|2021-12-15 21:56:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1639605380000|2021-12-15 21:56:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1639605400000|2021-12-15 21:56:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1639605410000|2021-12-15 21:56:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|2
1639605430000|2021-12-15 21:57:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|9
1639605440000|2021-12-15 21:57:20|||||||||1
1639605460000|2021-12-15 21:57:40|||||||||1
1639605480000|2021-12-15 21:58:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|6
1639605490000|2021-12-15 21:58:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|50
1639605500000|2021-12-15 21:58:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|13
1639605510000|2021-12-15 21:58:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1639605520000|2021-12-15 21:58:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1639605530000|2021-12-15 21:58:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1639605560000|2021-12-15 21:59:20|||||||||1
1639605580000|2021-12-15 21:59:40|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|10
1639605590000|2021-12-15 21:59:50|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|10
1639609210000|2021-12-15 23:00:10|19787.9|19783.9|19795.8|19791.8|19795.8|19791.8|19787.9|19783.9|8
1639609230000|2021-12-15 23:00:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|4
1639609260000|2021-12-15 23:01:00|19800.4|19796.4|19808.3|19804.3|19809.8|19805.8|19800.4|19796.4|42
1639609270000|2021-12-15 23:01:10|19806.7|19802.7|19802|19798|19806.7|19802.7|19802|19798|8
1639609290000|2021-12-15 23:01:30|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|4
1639609320000|2021-12-15 23:02:00|19803.6|19799.6|19798.9|19794.9|19803.6|19799.6|19797.3|19793.3|42
1639609330000|2021-12-15 23:02:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|1
1639609340000|2021-12-15 23:02:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639609370000|2021-12-15 23:02:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|4
1639609400000|2021-12-15 23:03:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1639609410000|2021-12-15 23:03:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1639609420000|2021-12-15 23:03:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|5
1639609440000|2021-12-15 23:04:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639609450000|2021-12-15 23:04:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1639609480000|2021-12-15 23:04:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1639609490000|2021-12-15 23:04:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|10
1639609540000|2021-12-15 23:05:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1639609560000|2021-12-15 23:06:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639609580000|2021-12-15 23:06:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1639609610000|2021-12-15 23:06:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1639609620000|2021-12-15 23:07:00|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|4
1639609660000|2021-12-15 23:07:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|2
1639609870000|2021-12-15 23:11:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639609980000|2021-12-15 23:13:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1639609990000|2021-12-15 23:13:10|||||||||1
1639610000000|2021-12-15 23:13:20|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|8
1639610010000|2021-12-15 23:13:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1639610020000|2021-12-15 23:13:40|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|8
1639610030000|2021-12-15 23:13:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639610050000|2021-12-15 23:14:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|7
1639610060000|2021-12-15 23:14:20|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|1
1639610070000|2021-12-15 23:14:30|19775.4|19771.4|19780.1|19776.1|19781.7|19777.7|19775.4|19771.4|18
1639610080000|2021-12-15 23:14:40|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|3
1639610090000|2021-12-15 23:14:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1639610100000|2021-12-15 23:15:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1639610120000|2021-12-15 23:15:20|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|5
1639610130000|2021-12-15 23:15:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639610140000|2021-12-15 23:15:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1639610150000|2021-12-15 23:15:50|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|9
1639610210000|2021-12-15 23:16:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1639610220000|2021-12-15 23:17:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1639610260000|2021-12-15 23:17:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1639610280000|2021-12-15 23:18:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|9
1639610330000|2021-12-15 23:18:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1639610400000|2021-12-15 23:20:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|5
1639610410000|2021-12-15 23:20:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639610430000|2021-12-15 23:20:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1639610450000|2021-12-15 23:20:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639610460000|2021-12-15 23:21:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1639610470000|2021-12-15 23:21:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1639610480000|2021-12-15 23:21:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|27
1639610490000|2021-12-15 23:21:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1639610500000|2021-12-15 23:21:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639610510000|2021-12-15 23:21:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1639610520000|2021-12-15 23:22:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1639610530000|2021-12-15 23:22:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639610540000|2021-12-15 23:22:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1639610560000|2021-12-15 23:22:40|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1639610580000|2021-12-15 23:23:00|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|11
1639610610000|2021-12-15 23:23:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639610620000|2021-12-15 23:23:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1639610630000|2021-12-15 23:23:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|14
1639610640000|2021-12-15 23:24:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|9
1639610650000|2021-12-15 23:24:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1639610670000|2021-12-15 23:24:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639610690000|2021-12-15 23:24:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1639610760000|2021-12-15 23:26:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639610780000|2021-12-15 23:26:20|19777|19773|19780.1|19776.1|19780.1|19776.1|19777|19773|8
1639610800000|2021-12-15 23:26:40|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|0
1639610810000|2021-12-15 23:26:50|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|0
1639610840000|2021-12-15 23:27:20|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|3
1639610850000|2021-12-15 23:27:30|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1639610930000|2021-12-15 23:28:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1639610940000|2021-12-15 23:29:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|18
1639610950000|2021-12-15 23:29:10|||||||||12
1639611000000|2021-12-15 23:30:00|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|4
1639611020000|2021-12-15 23:30:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639611050000|2021-12-15 23:30:50|||||||||2
1639611060000|2021-12-15 23:31:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1639611070000|2021-12-15 23:31:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|4
1639611100000|2021-12-15 23:31:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639611110000|2021-12-15 23:31:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|11
1639611120000|2021-12-15 23:32:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1639611150000|2021-12-15 23:32:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1639611160000|2021-12-15 23:32:40|||||||||5
1639611170000|2021-12-15 23:32:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1639611190000|2021-12-15 23:33:10|19795.8|19791.8|19792.6|19788.6|19797.3|19793.3|19792.6|19788.6|10
1639611200000|2021-12-15 23:33:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1639611230000|2021-12-15 23:33:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639611240000|2021-12-15 23:34:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1639611280000|2021-12-15 23:34:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|21
1639611290000|2021-12-15 23:34:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1639611300000|2021-12-15 23:35:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1639611310000|2021-12-15 23:35:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|8
1639611320000|2021-12-15 23:35:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|4
1639611330000|2021-12-15 23:35:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1639611360000|2021-12-15 23:36:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|2
1639611370000|2021-12-15 23:36:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639611380000|2021-12-15 23:36:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1639611420000|2021-12-15 23:37:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1639611430000|2021-12-15 23:37:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639611440000|2021-12-15 23:37:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1639611450000|2021-12-15 23:37:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639611460000|2021-12-15 23:37:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1639611480000|2021-12-15 23:38:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639611530000|2021-12-15 23:38:50|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|6
1639611590000|2021-12-15 23:39:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|3
1639611600000|2021-12-15 23:40:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639611620000|2021-12-15 23:40:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|11
1639611660000|2021-12-15 23:41:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|4
1639611710000|2021-12-15 23:41:50|||||||||2
1639611740000|2021-12-15 23:42:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1639611750000|2021-12-15 23:42:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|2
1639611760000|2021-12-15 23:42:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639611780000|2021-12-15 23:43:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1639611840000|2021-12-15 23:44:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1639611890000|2021-12-15 23:44:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1639611900000|2021-12-15 23:45:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1639611910000|2021-12-15 23:45:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1639611940000|2021-12-15 23:45:40|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|5
1639611950000|2021-12-15 23:45:50|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|2
1639611960000|2021-12-15 23:46:00|19794.2|19790.2|19786.4|19782.4|19794.2|19790.2|19786.4|19782.4|4
1639611970000|2021-12-15 23:46:10|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|10
1639611980000|2021-12-15 23:46:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|1
1639611990000|2021-12-15 23:46:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1639612010000|2021-12-15 23:46:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1639612020000|2021-12-15 23:47:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|0
1639612030000|2021-12-15 23:47:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1639612040000|2021-12-15 23:47:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1639612060000|2021-12-15 23:47:40|19791.1|19787.1|19794.2|19790.2|19795.8|19791.8|19791.1|19787.1|4
1639612100000|2021-12-15 23:48:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1639612110000|2021-12-15 23:48:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1639612180000|2021-12-15 23:49:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639612210000|2021-12-15 23:50:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1639612220000|2021-12-15 23:50:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639612260000|2021-12-15 23:51:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1639612300000|2021-12-15 23:51:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1639612320000|2021-12-15 23:52:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|0
1639612330000|2021-12-15 23:52:10|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1639612340000|2021-12-15 23:52:20|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|3
1639612350000|2021-12-15 23:52:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639612370000|2021-12-15 23:52:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|5
1639612410000|2021-12-15 23:53:30|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1639612460000|2021-12-15 23:54:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1639612500000|2021-12-15 23:55:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1639612550000|2021-12-15 23:55:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|2
1639612560000|2021-12-15 23:56:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1639612570000|2021-12-15 23:56:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1639612580000|2021-12-15 23:56:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1639612600000|2021-12-15 23:56:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639612610000|2021-12-15 23:56:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1639612640000|2021-12-15 23:57:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1639612660000|2021-12-15 23:57:40|19797.3|19793.3|19792.6|19788.6|19797.3|19793.3|19792.6|19788.6|3
1639612680000|2021-12-15 23:58:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639612690000|2021-12-15 23:58:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1639612720000|2021-12-15 23:58:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1639612740000|2021-12-15 23:59:00|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1639612790000|2021-12-15 23:59:50|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|4
1639612800000|2021-12-16 00:00:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1639612810000|2021-12-16 00:00:10|19808.3|19804.3|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|16
1639612830000|2021-12-16 00:00:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|8
1639612850000|2021-12-16 00:00:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639612860000|2021-12-16 00:01:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|6
1639612870000|2021-12-16 00:01:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|4
1639612880000|2021-12-16 00:01:20|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1639612890000|2021-12-16 00:01:30|||||||||1
1639612910000|2021-12-16 00:01:50|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|2
1639612920000|2021-12-16 00:02:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1639612930000|2021-12-16 00:02:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|1
1639612940000|2021-12-16 00:02:20|19808.3|19804.3|19805.1|19801.1|19808.3|19804.3|19805.1|19801.1|1
1639612950000|2021-12-16 00:02:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|1
1639612980000|2021-12-16 00:03:00|19806.7|19802.7|19802|19798|19806.7|19802.7|19802|19798|9
1639613000000|2021-12-16 00:03:20|19800.4|19796.4|19795.8|19791.8|19800.4|19796.4|19792.6|19788.6|28
1639613020000|2021-12-16 00:03:40|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1639613030000|2021-12-16 00:03:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639613070000|2021-12-16 00:04:30|||||||||6
1639613100000|2021-12-16 00:05:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1639613120000|2021-12-16 00:05:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1639613140000|2021-12-16 00:05:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1639613220000|2021-12-16 00:07:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1639613240000|2021-12-16 00:07:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1639613250000|2021-12-16 00:07:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639613280000|2021-12-16 00:08:00|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|2
1639613300000|2021-12-16 00:08:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|1
1639613310000|2021-12-16 00:08:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|16
1639613320000|2021-12-16 00:08:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1639613330000|2021-12-16 00:08:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1639613340000|2021-12-16 00:09:00|||||||||2
1639613390000|2021-12-16 00:09:50|||||||||18
1639613410000|2021-12-16 00:10:10|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|12
1639613450000|2021-12-16 00:10:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639613460000|2021-12-16 00:11:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1639613470000|2021-12-16 00:11:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639613480000|2021-12-16 00:11:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1639613490000|2021-12-16 00:11:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639613520000|2021-12-16 00:12:00|19789.5|19785.5|19786.4|19782.4|19789.5|19785.5|19786.4|19782.4|6
1639613530000|2021-12-16 00:12:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639613550000|2021-12-16 00:12:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|7
1639613560000|2021-12-16 00:12:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1639613570000|2021-12-16 00:12:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1639613580000|2021-12-16 00:13:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1639613600000|2021-12-16 00:13:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1639613610000|2021-12-16 00:13:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|1
1639613620000|2021-12-16 00:13:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|2
1639613630000|2021-12-16 00:13:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|9
1639613660000|2021-12-16 00:14:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|9
1639613670000|2021-12-16 00:14:30|19773.9|19769.9|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|22
1639613680000|2021-12-16 00:14:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1639613700000|2021-12-16 00:15:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639613730000|2021-12-16 00:15:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|35
1639613750000|2021-12-16 00:15:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|5
1639613760000|2021-12-16 00:16:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|13
1639613770000|2021-12-16 00:16:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639613780000|2021-12-16 00:16:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1639613820000|2021-12-16 00:17:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|6
1639613830000|2021-12-16 00:17:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1639613840000|2021-12-16 00:17:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1639613870000|2021-12-16 00:17:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1639613970000|2021-12-16 00:19:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1639613980000|2021-12-16 00:19:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1639614000000|2021-12-16 00:20:00|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|1
1639614010000|2021-12-16 00:20:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639614070000|2021-12-16 00:21:10|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|65
1639614080000|2021-12-16 00:21:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|9
1639614120000|2021-12-16 00:22:00|19777|19773|19777|19773|19777|19773|19777|19773|3
1639614130000|2021-12-16 00:22:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639614140000|2021-12-16 00:22:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1639614160000|2021-12-16 00:22:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|11
1639614170000|2021-12-16 00:22:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639614190000|2021-12-16 00:23:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|16
1639614210000|2021-12-16 00:23:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|6
1639614230000|2021-12-16 00:23:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|24
1639614240000|2021-12-16 00:24:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|4
1639614250000|2021-12-16 00:24:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639614290000|2021-12-16 00:24:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1639614320000|2021-12-16 00:25:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639614340000|2021-12-16 00:25:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1639614360000|2021-12-16 00:26:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|7
1639614370000|2021-12-16 00:26:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639614380000|2021-12-16 00:26:20|||||||||10
1639614390000|2021-12-16 00:26:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1639614400000|2021-12-16 00:26:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639614410000|2021-12-16 00:26:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1639614460000|2021-12-16 00:27:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|7
1639614470000|2021-12-16 00:27:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639614480000|2021-12-16 00:28:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1639614500000|2021-12-16 00:28:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639614540000|2021-12-16 00:29:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|6
1639614560000|2021-12-16 00:29:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|5
1639614570000|2021-12-16 00:29:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1639614590000|2021-12-16 00:29:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1639614600000|2021-12-16 00:30:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19777|19773|17
1639614610000|2021-12-16 00:30:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|20
1639614620000|2021-12-16 00:30:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|25
1639614630000|2021-12-16 00:30:30|||||||||3
1639614650000|2021-12-16 00:30:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|9
1639614670000|2021-12-16 00:31:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|17
1639614680000|2021-12-16 00:31:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1639614690000|2021-12-16 00:31:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|6
1639614700000|2021-12-16 00:31:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|12
1639614720000|2021-12-16 00:32:00|||||||||8
1639614730000|2021-12-16 00:32:10|19767.6|19763.6|19764.5|19760.5|19767.6|19763.6|19764.5|19760.5|4
1639614740000|2021-12-16 00:32:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1639614750000|2021-12-16 00:32:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|8
1639614770000|2021-12-16 00:32:50|||||||||1
1639614800000|2021-12-16 00:33:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1639614840000|2021-12-16 00:34:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1639614860000|2021-12-16 00:34:20|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|4
1639614870000|2021-12-16 00:34:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|9
1639614880000|2021-12-16 00:34:40|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1639614900000|2021-12-16 00:35:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|6
1639614910000|2021-12-16 00:35:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|13
1639614920000|2021-12-16 00:35:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1639614930000|2021-12-16 00:35:30|||||||||1
1639614940000|2021-12-16 00:35:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639614950000|2021-12-16 00:35:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1639614960000|2021-12-16 00:36:00|19769.2|19765.2|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|6
1639614970000|2021-12-16 00:36:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1639614980000|2021-12-16 00:36:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1639614990000|2021-12-16 00:36:30|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|10
1639615000000|2021-12-16 00:36:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1639615010000|2021-12-16 00:36:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1639615020000|2021-12-16 00:37:00|||||||||4
1639615030000|2021-12-16 00:37:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1639615040000|2021-12-16 00:37:20|19761.4|19757.4|19761.4|19757.4|19764.5|19760.5|19759.8|19755.8|12
1639615050000|2021-12-16 00:37:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|8
1639615060000|2021-12-16 00:37:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|6
1639615070000|2021-12-16 00:37:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|3
1639615080000|2021-12-16 00:38:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|5
1639615090000|2021-12-16 00:38:10|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1639615100000|2021-12-16 00:38:20|||||||||1
1639615110000|2021-12-16 00:38:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1639615120000|2021-12-16 00:38:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|6
1639615140000|2021-12-16 00:39:00|||||||||1
1639615180000|2021-12-16 00:39:40|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|13
1639615190000|2021-12-16 00:39:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639615200000|2021-12-16 00:40:00|||||||||1
1639615210000|2021-12-16 00:40:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1639615240000|2021-12-16 00:40:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19
1639615250000|2021-12-16 00:40:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|0
1639615260000|2021-12-16 00:41:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|3
1639615280000|2021-12-16 00:41:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639615290000|2021-12-16 00:41:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|5
1639615310000|2021-12-16 00:41:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|2
1639615320000|2021-12-16 00:42:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1639615330000|2021-12-16 00:42:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|15
1639615340000|2021-12-16 00:42:20|19753.6|19749.6|19744.2|19740.2|19753.6|19749.6|19744.2|19740.2|20
1639615350000|2021-12-16 00:42:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|2
1639615360000|2021-12-16 00:42:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|13
1639615370000|2021-12-16 00:42:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|8
1639615380000|2021-12-16 00:43:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|2
1639615390000|2021-12-16 00:43:10|||||||||1
1639615400000|2021-12-16 00:43:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|5
1639615410000|2021-12-16 00:43:30|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|7
1639615420000|2021-12-16 00:43:40|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1639615430000|2021-12-16 00:43:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|3
1639615440000|2021-12-16 00:44:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639615450000|2021-12-16 00:44:10|||||||||2
1639615460000|2021-12-16 00:44:20|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|35
1639615480000|2021-12-16 00:44:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|0
1639615490000|2021-12-16 00:44:50|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1639615500000|2021-12-16 00:45:00|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19742.6|19738.6|3
1639615520000|2021-12-16 00:45:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1639615530000|2021-12-16 00:45:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|1
1639615540000|2021-12-16 00:45:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1639615560000|2021-12-16 00:46:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1639615570000|2021-12-16 00:46:10|19744.2|19740.2|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|7
1639615580000|2021-12-16 00:46:20|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|2
1639615590000|2021-12-16 00:46:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|5
1639615620000|2021-12-16 00:47:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|0
1639615630000|2021-12-16 00:47:10|||||||||9
1639615640000|2021-12-16 00:47:20|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|3
1639615650000|2021-12-16 00:47:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639615660000|2021-12-16 00:47:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|2
1639615670000|2021-12-16 00:47:50|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|0
1639615680000|2021-12-16 00:48:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639615690000|2021-12-16 00:48:10|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|5
1639615700000|2021-12-16 00:48:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1639615720000|2021-12-16 00:48:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1639615730000|2021-12-16 00:48:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|18
1639615740000|2021-12-16 00:49:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|6
1639615750000|2021-12-16 00:49:10|||||||||10
1639615770000|2021-12-16 00:49:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|12
1639615790000|2021-12-16 00:49:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1639615800000|2021-12-16 00:50:00|19752|19748|19752|19748|19752|19748|19750.4|19746.4|5
1639615810000|2021-12-16 00:50:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639615840000|2021-12-16 00:50:40|19752|19748|19752|19748|19752|19748|19752|19748|0
1639615860000|2021-12-16 00:51:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1639615870000|2021-12-16 00:51:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1639615900000|2021-12-16 00:51:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1639615920000|2021-12-16 00:52:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|6
1639615930000|2021-12-16 00:52:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|13
1639615950000|2021-12-16 00:52:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|2
1639615960000|2021-12-16 00:52:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|1
1639615970000|2021-12-16 00:52:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1639616040000|2021-12-16 00:54:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1639616050000|2021-12-16 00:54:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1639616060000|2021-12-16 00:54:20|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|19
1639616070000|2021-12-16 00:54:30|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|2
1639616080000|2021-12-16 00:54:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|3
1639616090000|2021-12-16 00:54:50|19770.8|19766.8|19767.6|19763.6|19770.8|19766.8|19767.6|19763.6|4
1639616100000|2021-12-16 00:55:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1639616120000|2021-12-16 00:55:20|||||||||8
1639616150000|2021-12-16 00:55:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1639616160000|2021-12-16 00:56:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1639616170000|2021-12-16 00:56:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|5
1639616200000|2021-12-16 00:56:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1639616210000|2021-12-16 00:56:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1639616220000|2021-12-16 00:57:00|||||||||3
1639616250000|2021-12-16 00:57:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|3
1639616280000|2021-12-16 00:58:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|5
1639616300000|2021-12-16 00:58:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639616310000|2021-12-16 00:58:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1639616320000|2021-12-16 00:58:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1639616340000|2021-12-16 00:59:00|19777|19773|19777|19773|19777|19773|19777|19773|1
1639616380000|2021-12-16 00:59:40|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|6
1639616390000|2021-12-16 00:59:50|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|1
1639616400000|2021-12-16 01:00:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639616410000|2021-12-16 01:00:10|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|6
1639616420000|2021-12-16 01:00:20|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|8
1639616440000|2021-12-16 01:00:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639616450000|2021-12-16 01:00:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1639616500000|2021-12-16 01:01:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639616510000|2021-12-16 01:01:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3
1639616520000|2021-12-16 01:02:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639616530000|2021-12-16 01:02:10|||||||||5
1639616550000|2021-12-16 01:02:30|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|6
1639616560000|2021-12-16 01:02:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|13
1639616580000|2021-12-16 01:03:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1639616590000|2021-12-16 01:03:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1639616620000|2021-12-16 01:03:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1639616630000|2021-12-16 01:03:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639616640000|2021-12-16 01:04:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1639616670000|2021-12-16 01:04:30|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|0
1639616680000|2021-12-16 01:04:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639616690000|2021-12-16 01:04:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|30
1639616700000|2021-12-16 01:05:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|14
1639616720000|2021-12-16 01:05:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1639616770000|2021-12-16 01:06:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1639616780000|2021-12-16 01:06:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1639616800000|2021-12-16 01:06:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1639616810000|2021-12-16 01:06:50|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1639616830000|2021-12-16 01:07:10|19777|19773|19777|19773|19777|19773|19777|19773|1
1639616840000|2021-12-16 01:07:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639616870000|2021-12-16 01:07:50|19777|19773|19777|19773|19777|19773|19777|19773|0
1639616880000|2021-12-16 01:08:00|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|7
1639616890000|2021-12-16 01:08:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1639616910000|2021-12-16 01:08:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1639616920000|2021-12-16 01:08:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|34
1639616930000|2021-12-16 01:08:50|||||||||2
1639616940000|2021-12-16 01:09:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|6
1639616950000|2021-12-16 01:09:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|2
1639616960000|2021-12-16 01:09:20|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|3
1639616970000|2021-12-16 01:09:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639616980000|2021-12-16 01:09:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|12
1639616990000|2021-12-16 01:09:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1639617010000|2021-12-16 01:10:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|14
1639617020000|2021-12-16 01:10:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639617060000|2021-12-16 01:11:00|19777|19773|19777|19773|19777|19773|19777|19773|1
1639617070000|2021-12-16 01:11:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639617130000|2021-12-16 01:12:10|||||||||1
1639617140000|2021-12-16 01:12:20|||||||||2
1639617150000|2021-12-16 01:12:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1639617170000|2021-12-16 01:12:50|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|1
1639617190000|2021-12-16 01:13:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1639617230000|2021-12-16 01:13:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1639617240000|2021-12-16 01:14:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1639617250000|2021-12-16 01:14:10|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1639617260000|2021-12-16 01:14:20|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1639617270000|2021-12-16 01:14:30|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|14
1639617290000|2021-12-16 01:14:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639617300000|2021-12-16 01:15:00|||||||||4
1639617320000|2021-12-16 01:15:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1639617340000|2021-12-16 01:15:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|1
1639617350000|2021-12-16 01:15:50|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|11
1639617360000|2021-12-16 01:16:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639617370000|2021-12-16 01:16:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1639617410000|2021-12-16 01:16:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|4
1639617420000|2021-12-16 01:17:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1639617430000|2021-12-16 01:17:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639617500000|2021-12-16 01:18:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|4
1639617510000|2021-12-16 01:18:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1639617540000|2021-12-16 01:19:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1639617550000|2021-12-16 01:19:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|2
1639617560000|2021-12-16 01:19:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|2
1639617570000|2021-12-16 01:19:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1639617590000|2021-12-16 01:19:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1639617600000|2021-12-16 01:20:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639617670000|2021-12-16 01:21:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1639617680000|2021-12-16 01:21:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639617690000|2021-12-16 01:21:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1639617700000|2021-12-16 01:21:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639617740000|2021-12-16 01:22:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1639617760000|2021-12-16 01:22:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639617780000|2021-12-16 01:23:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|4
1639617790000|2021-12-16 01:23:10|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|1
1639617800000|2021-12-16 01:23:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1639617810000|2021-12-16 01:23:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1639617820000|2021-12-16 01:23:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|2
1639617830000|2021-12-16 01:23:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1639617840000|2021-12-16 01:24:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1639617850000|2021-12-16 01:24:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1639617860000|2021-12-16 01:24:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|15
1639617880000|2021-12-16 01:24:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1639617950000|2021-12-16 01:25:50|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|2
1639617960000|2021-12-16 01:26:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1639618000000|2021-12-16 01:26:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1639618010000|2021-12-16 01:26:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1639618020000|2021-12-16 01:27:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639618030000|2021-12-16 01:27:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1639618040000|2021-12-16 01:27:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639618120000|2021-12-16 01:28:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1639618150000|2021-12-16 01:29:10|19777|19773|19777|19773|19777|19773|19777|19773|1
1639618160000|2021-12-16 01:29:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|6
1639618180000|2021-12-16 01:29:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1639618190000|2021-12-16 01:29:50|19777|19773|19777|19773|19777|19773|19777|19773|2
1639618200000|2021-12-16 01:30:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1639618210000|2021-12-16 01:30:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1639618230000|2021-12-16 01:30:30|||||||||1
1639618240000|2021-12-16 01:30:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1639618250000|2021-12-16 01:30:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639618270000|2021-12-16 01:31:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1639618310000|2021-12-16 01:31:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1639618320000|2021-12-16 01:32:00|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1639618340000|2021-12-16 01:32:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639618350000|2021-12-16 01:32:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1639618360000|2021-12-16 01:32:40|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|0
1639618420000|2021-12-16 01:33:40|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|7
1639618430000|2021-12-16 01:33:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1639618470000|2021-12-16 01:34:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639618590000|2021-12-16 01:36:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|6
1639618600000|2021-12-16 01:36:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1639618610000|2021-12-16 01:36:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|19
1639618650000|2021-12-16 01:37:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1639618680000|2021-12-16 01:38:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1639618690000|2021-12-16 01:38:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639618710000|2021-12-16 01:38:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1639618720000|2021-12-16 01:38:40|||||||||1
1639618730000|2021-12-16 01:38:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1639618760000|2021-12-16 01:39:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639618780000|2021-12-16 01:39:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1639618840000|2021-12-16 01:40:40|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|0
1639618850000|2021-12-16 01:40:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1639618900000|2021-12-16 01:41:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1639618920000|2021-12-16 01:42:00|19777|19773|19777|19773|19778.6|19774.6|19777|19773|0
1639618960000|2021-12-16 01:42:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1639618970000|2021-12-16 01:42:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639619020000|2021-12-16 01:43:40|||||||||1
1639619100000|2021-12-16 01:45:00|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|21
1639619110000|2021-12-16 01:45:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1639619130000|2021-12-16 01:45:30|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|3
1639619140000|2021-12-16 01:45:40|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|1
1639619150000|2021-12-16 01:45:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639619220000|2021-12-16 01:47:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1639619230000|2021-12-16 01:47:10|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|2
1639619240000|2021-12-16 01:47:20|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1639619250000|2021-12-16 01:47:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1639619260000|2021-12-16 01:47:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639619280000|2021-12-16 01:48:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1639619290000|2021-12-16 01:48:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639619300000|2021-12-16 01:48:20|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|3
1639619310000|2021-12-16 01:48:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639619330000|2021-12-16 01:48:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1639619340000|2021-12-16 01:49:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1639619350000|2021-12-16 01:49:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1639619370000|2021-12-16 01:49:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639619410000|2021-12-16 01:50:10|||||||||1
1639619420000|2021-12-16 01:50:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1639619460000|2021-12-16 01:51:00|19789.5|19785.5|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|9
1639619490000|2021-12-16 01:51:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1639619500000|2021-12-16 01:51:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1639619510000|2021-12-16 01:51:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1639619520000|2021-12-16 01:52:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|1
1639619530000|2021-12-16 01:52:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|3
1639619560000|2021-12-16 01:52:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|1
1639619580000|2021-12-16 01:53:00|19802|19798|19802|19798|19802|19798|19800.4|19796.4|15
1639619600000|2021-12-16 01:53:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639619610000|2021-12-16 01:53:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|2
1639619620000|2021-12-16 01:53:40|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|4
1639619630000|2021-12-16 01:53:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639619640000|2021-12-16 01:54:00|||||||||5
1639619650000|2021-12-16 01:54:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1639619660000|2021-12-16 01:54:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|9
1639619690000|2021-12-16 01:54:50|19797.3|19793.3|19802|19798|19802|19798|19797.3|19793.3|12
1639619700000|2021-12-16 01:55:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|1
1639619710000|2021-12-16 01:55:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1639619730000|2021-12-16 01:55:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1639619740000|2021-12-16 01:55:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639619750000|2021-12-16 01:55:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1639619770000|2021-12-16 01:56:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1639619780000|2021-12-16 01:56:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639619830000|2021-12-16 01:57:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1639619870000|2021-12-16 01:57:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1639619880000|2021-12-16 01:58:00|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1639619950000|2021-12-16 01:59:10|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|24
1639619970000|2021-12-16 01:59:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1639619980000|2021-12-16 01:59:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|1
1639619990000|2021-12-16 01:59:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1639620000000|2021-12-16 02:00:00|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|9
1639620010000|2021-12-16 02:00:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|7
1639620020000|2021-12-16 02:00:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1639620030000|2021-12-16 02:00:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1639620040000|2021-12-16 02:00:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1639620050000|2021-12-16 02:00:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|3
1639620060000|2021-12-16 02:01:00|||||||||3
1639620080000|2021-12-16 02:01:20|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1639620090000|2021-12-16 02:01:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1639620110000|2021-12-16 02:01:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1639620130000|2021-12-16 02:02:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639620160000|2021-12-16 02:02:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1639620170000|2021-12-16 02:02:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639620180000|2021-12-16 02:03:00|||||||||1
1639620200000|2021-12-16 02:03:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1639620240000|2021-12-16 02:04:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|3
1639620270000|2021-12-16 02:04:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639620310000|2021-12-16 02:05:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1639620340000|2021-12-16 02:05:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|1
1639620360000|2021-12-16 02:06:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1639620380000|2021-12-16 02:06:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1639620390000|2021-12-16 02:06:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1639620440000|2021-12-16 02:07:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|10
1639620460000|2021-12-16 02:07:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1639620470000|2021-12-16 02:07:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1639620490000|2021-12-16 02:08:10|||||||||1
1639620500000|2021-12-16 02:08:20|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|1
1639620510000|2021-12-16 02:08:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1639620560000|2021-12-16 02:09:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1639620570000|2021-12-16 02:09:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639620580000|2021-12-16 02:09:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1639620590000|2021-12-16 02:09:50|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|0
1639620600000|2021-12-16 02:10:00|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1639620610000|2021-12-16 02:10:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1639620660000|2021-12-16 02:11:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|2
1639620670000|2021-12-16 02:11:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639620700000|2021-12-16 02:11:40|19798.9|19794.9|19802|19798|19802|19798|19798.9|19794.9|10
1639620710000|2021-12-16 02:11:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639620720000|2021-12-16 02:12:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1639620730000|2021-12-16 02:12:10|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1639620740000|2021-12-16 02:12:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639620750000|2021-12-16 02:12:30|19808.3|19804.3|19811.4|19807.4|19811.4|19807.4|19806.7|19802.7|4
1639620760000|2021-12-16 02:12:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639620770000|2021-12-16 02:12:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|5
1639620790000|2021-12-16 02:13:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639620800000|2021-12-16 02:13:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1639620820000|2021-12-16 02:13:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639620840000|2021-12-16 02:14:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|12
1639620860000|2021-12-16 02:14:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|3
1639620890000|2021-12-16 02:14:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|1
1639620900000|2021-12-16 02:15:00|||||||||5
1639620920000|2021-12-16 02:15:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|21
1639620930000|2021-12-16 02:15:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|10
1639620960000|2021-12-16 02:16:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|13
1639620970000|2021-12-16 02:16:10|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|3
1639621000000|2021-12-16 02:16:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1639621010000|2021-12-16 02:16:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|6
1639621020000|2021-12-16 02:17:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639621050000|2021-12-16 02:17:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1639621060000|2021-12-16 02:17:40|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|3
1639621080000|2021-12-16 02:18:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|1
1639621090000|2021-12-16 02:18:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639621140000|2021-12-16 02:19:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1639621150000|2021-12-16 02:19:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1639621160000|2021-12-16 02:19:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1639621190000|2021-12-16 02:19:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1639621260000|2021-12-16 02:21:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|5
1639621270000|2021-12-16 02:21:10|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|2
1639621280000|2021-12-16 02:21:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639621300000|2021-12-16 02:21:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1639621320000|2021-12-16 02:22:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|12
1639621360000|2021-12-16 02:22:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1639621370000|2021-12-16 02:22:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1639621380000|2021-12-16 02:23:00|||||||||3
1639621390000|2021-12-16 02:23:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|2
1639621430000|2021-12-16 02:23:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1639621440000|2021-12-16 02:24:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|7
1639621460000|2021-12-16 02:24:20|||||||||5
1639621490000|2021-12-16 02:24:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|10
1639621500000|2021-12-16 02:25:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|4
1639621520000|2021-12-16 02:25:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|10
1639621540000|2021-12-16 02:25:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1639621550000|2021-12-16 02:25:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1639621560000|2021-12-16 02:26:00|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|1
1639621570000|2021-12-16 02:26:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1639621590000|2021-12-16 02:26:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|2
1639621610000|2021-12-16 02:26:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1639621620000|2021-12-16 02:27:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1639621650000|2021-12-16 02:27:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639621720000|2021-12-16 02:28:40|||||||||1
1639621730000|2021-12-16 02:28:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1639621770000|2021-12-16 02:29:30|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|6
1639621780000|2021-12-16 02:29:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639621800000|2021-12-16 02:30:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1639621810000|2021-12-16 02:30:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1639621840000|2021-12-16 02:30:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639621860000|2021-12-16 02:31:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|3
1639621880000|2021-12-16 02:31:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|5
1639621890000|2021-12-16 02:31:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1639621930000|2021-12-16 02:32:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1639621940000|2021-12-16 02:32:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|5
1639621950000|2021-12-16 02:32:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639621960000|2021-12-16 02:32:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1639621970000|2021-12-16 02:32:50|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|1
1639621980000|2021-12-16 02:33:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639622000000|2021-12-16 02:33:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1639622010000|2021-12-16 02:33:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639622040000|2021-12-16 02:34:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1639622100000|2021-12-16 02:35:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1639622150000|2021-12-16 02:35:50|||||||||1
1639622240000|2021-12-16 02:37:20|||||||||4
1639622270000|2021-12-16 02:37:50|||||||||1
1639622460000|2021-12-16 02:41:00|||||||||6
1639622470000|2021-12-16 02:41:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1639622480000|2021-12-16 02:41:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|5
1639622490000|2021-12-16 02:41:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639622500000|2021-12-16 02:41:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639622510000|2021-12-16 02:41:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1639622520000|2021-12-16 02:42:00|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|14
1639622540000|2021-12-16 02:42:20|||||||||11
1639622550000|2021-12-16 02:42:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|8
1639622580000|2021-12-16 02:43:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639622630000|2021-12-16 02:43:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|17
1639622670000|2021-12-16 02:44:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1639622680000|2021-12-16 02:44:40|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|14
1639622700000|2021-12-16 02:45:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|4
1639622710000|2021-12-16 02:45:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639622740000|2021-12-16 02:45:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1639622750000|2021-12-16 02:45:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1639622760000|2021-12-16 02:46:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1639622780000|2021-12-16 02:46:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1639622790000|2021-12-16 02:46:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1639622800000|2021-12-16 02:46:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1639622810000|2021-12-16 02:46:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1639622840000|2021-12-16 02:47:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1639622860000|2021-12-16 02:47:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|3
1639622870000|2021-12-16 02:47:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639622880000|2021-12-16 02:48:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1639622960000|2021-12-16 02:49:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|9
1639623000000|2021-12-16 02:50:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|16
1639623020000|2021-12-16 02:50:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1639623030000|2021-12-16 02:50:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639623050000|2021-12-16 02:50:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1639623060000|2021-12-16 02:51:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1639623080000|2021-12-16 02:51:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|2
1639623090000|2021-12-16 02:51:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1639623100000|2021-12-16 02:51:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|2
1639623110000|2021-12-16 02:51:50|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|7
1639623130000|2021-12-16 02:52:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639623140000|2021-12-16 02:52:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1639623190000|2021-12-16 02:53:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1639623200000|2021-12-16 02:53:20|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1639623210000|2021-12-16 02:53:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639623240000|2021-12-16 02:54:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|5
1639623290000|2021-12-16 02:54:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|3
1639623300000|2021-12-16 02:55:00|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1639623310000|2021-12-16 02:55:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|6
1639623320000|2021-12-16 02:55:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1639623330000|2021-12-16 02:55:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639623350000|2021-12-16 02:55:50|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1639623360000|2021-12-16 02:56:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1639623380000|2021-12-16 02:56:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1639623410000|2021-12-16 02:56:50|||||||||4
1639623420000|2021-12-16 02:57:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|2
1639623440000|2021-12-16 02:57:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639623450000|2021-12-16 02:57:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|3
1639623480000|2021-12-16 02:58:00|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|1
1639623580000|2021-12-16 02:59:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1639623590000|2021-12-16 02:59:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639623600000|2021-12-16 03:00:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1639623670000|2021-12-16 03:01:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1639623710000|2021-12-16 03:01:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1639623730000|2021-12-16 03:02:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1639623780000|2021-12-16 03:03:00|||||||||2
1639623830000|2021-12-16 03:03:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|3
1639623930000|2021-12-16 03:05:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639623950000|2021-12-16 03:05:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1639623970000|2021-12-16 03:06:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639623980000|2021-12-16 03:06:20|||||||||3
1639623990000|2021-12-16 03:06:30|||||||||2
1639624000000|2021-12-16 03:06:40|||||||||2
1639624010000|2021-12-16 03:06:50|||||||||7
1639624020000|2021-12-16 03:07:00|||||||||2
1639624030000|2021-12-16 03:07:10|||||||||2
1639624040000|2021-12-16 03:07:20|||||||||1
1639624050000|2021-12-16 03:07:30|||||||||2
1639624060000|2021-12-16 03:07:40|||||||||1
1639624070000|2021-12-16 03:07:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1639624080000|2021-12-16 03:08:00|||||||||2
1639624090000|2021-12-16 03:08:10|||||||||1
1639624100000|2021-12-16 03:08:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|6
1639624110000|2021-12-16 03:08:30|||||||||2
1639624120000|2021-12-16 03:08:40|||||||||1
1639624130000|2021-12-16 03:08:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|7
1639624140000|2021-12-16 03:09:00|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|3
1639624150000|2021-12-16 03:09:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1639624160000|2021-12-16 03:09:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1639624170000|2021-12-16 03:09:30|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|11
1639624180000|2021-12-16 03:09:40|||||||||2
1639624190000|2021-12-16 03:09:50|||||||||2
1639624200000|2021-12-16 03:10:00|||||||||1
1639624210000|2021-12-16 03:10:10|19802|19798|19802|19798|19802|19798|19802|19798|4
1639624220000|2021-12-16 03:10:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1639624230000|2021-12-16 03:10:30|||||||||1
1639624240000|2021-12-16 03:10:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|5
1639624250000|2021-12-16 03:10:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1639624260000|2021-12-16 03:11:00|||||||||1
1639624290000|2021-12-16 03:11:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1639624310000|2021-12-16 03:11:50|||||||||4
1639624320000|2021-12-16 03:12:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1639624330000|2021-12-16 03:12:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639624340000|2021-12-16 03:12:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1639624350000|2021-12-16 03:12:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639624410000|2021-12-16 03:13:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1639624420000|2021-12-16 03:13:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|2
1639624440000|2021-12-16 03:14:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1639624450000|2021-12-16 03:14:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1639624470000|2021-12-16 03:14:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1639624490000|2021-12-16 03:14:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639624500000|2021-12-16 03:15:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1639624560000|2021-12-16 03:16:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1639624610000|2021-12-16 03:16:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1639624620000|2021-12-16 03:17:00|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|3
1639624700000|2021-12-16 03:18:20|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|0
1639624720000|2021-12-16 03:18:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|0
1639624790000|2021-12-16 03:19:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639624830000|2021-12-16 03:20:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1639624860000|2021-12-16 03:21:00|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1639624870000|2021-12-16 03:21:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639624880000|2021-12-16 03:21:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1639624920000|2021-12-16 03:22:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639624940000|2021-12-16 03:22:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1639624950000|2021-12-16 03:22:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639624980000|2021-12-16 03:23:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1639624990000|2021-12-16 03:23:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639625030000|2021-12-16 03:23:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1639625100000|2021-12-16 03:25:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1639625190000|2021-12-16 03:26:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1639625200000|2021-12-16 03:26:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639625260000|2021-12-16 03:27:40|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|3
1639625310000|2021-12-16 03:28:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1639625330000|2021-12-16 03:28:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639625360000|2021-12-16 03:29:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1639625380000|2021-12-16 03:29:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|0
1639625400000|2021-12-16 03:30:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|0
1639625430000|2021-12-16 03:30:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1639625450000|2021-12-16 03:30:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|1
1639625480000|2021-12-16 03:31:20|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|2
1639625490000|2021-12-16 03:31:30|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|1
1639625520000|2021-12-16 03:32:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1639625540000|2021-12-16 03:32:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1639625550000|2021-12-16 03:32:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1639625580000|2021-12-16 03:33:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639625590000|2021-12-16 03:33:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1639625640000|2021-12-16 03:34:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639625720000|2021-12-16 03:35:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1639625760000|2021-12-16 03:36:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1639625770000|2021-12-16 03:36:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639625820000|2021-12-16 03:37:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1639625830000|2021-12-16 03:37:10|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|2
1639625860000|2021-12-16 03:37:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|2
1639625900000|2021-12-16 03:38:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1639625910000|2021-12-16 03:38:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639625940000|2021-12-16 03:39:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1639625970000|2021-12-16 03:39:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1639625980000|2021-12-16 03:39:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|3
1639626000000|2021-12-16 03:40:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639626090000|2021-12-16 03:41:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639626160000|2021-12-16 03:42:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1639626170000|2021-12-16 03:42:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|1
1639626200000|2021-12-16 03:43:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639626370000|2021-12-16 03:46:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1639626390000|2021-12-16 03:46:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1639626420000|2021-12-16 03:47:00|||||||||7
1639626710000|2021-12-16 03:51:50|||||||||5
1639626720000|2021-12-16 03:52:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1639626730000|2021-12-16 03:52:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639626790000|2021-12-16 03:53:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1639626810000|2021-12-16 03:53:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|1
1639626830000|2021-12-16 03:53:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1639626840000|2021-12-16 03:54:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1639626850000|2021-12-16 03:54:10|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|7
1639626880000|2021-12-16 03:54:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639626930000|2021-12-16 03:55:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1639627010000|2021-12-16 03:56:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1639627050000|2021-12-16 03:57:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1639627070000|2021-12-16 03:57:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1639627130000|2021-12-16 03:58:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|2
1639627140000|2021-12-16 03:59:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639627150000|2021-12-16 03:59:10|||||||||9
1639627180000|2021-12-16 03:59:40|||||||||2
1639627210000|2021-12-16 04:00:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|1
1639627220000|2021-12-16 04:00:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639627230000|2021-12-16 04:00:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639627260000|2021-12-16 04:01:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1639627320000|2021-12-16 04:02:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1639627370000|2021-12-16 04:02:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639627400000|2021-12-16 04:03:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639627420000|2021-12-16 04:03:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639627430000|2021-12-16 04:03:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639627480000|2021-12-16 04:04:40|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1639627490000|2021-12-16 04:04:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1639627560000|2021-12-16 04:06:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1639627580000|2021-12-16 04:06:20|||||||||11
1639627600000|2021-12-16 04:06:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|8
1639627610000|2021-12-16 04:06:50|||||||||5
1639627630000|2021-12-16 04:07:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|9
1639627640000|2021-12-16 04:07:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|2
1639627660000|2021-12-16 04:07:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639627680000|2021-12-16 04:08:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639627690000|2021-12-16 04:08:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19
1639627710000|2021-12-16 04:08:30|||||||||1
1639627950000|2021-12-16 04:12:30|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|12
1639627960000|2021-12-16 04:12:40|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|14
1639627980000|2021-12-16 04:13:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639628000000|2021-12-16 04:13:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|4
1639628030000|2021-12-16 04:13:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639628040000|2021-12-16 04:14:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1639628050000|2021-12-16 04:14:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1639628110000|2021-12-16 04:15:10|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|2
1639628120000|2021-12-16 04:15:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639628160000|2021-12-16 04:16:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|3
1639628180000|2021-12-16 04:16:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639628220000|2021-12-16 04:17:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639628240000|2021-12-16 04:17:20|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|3
1639628250000|2021-12-16 04:17:30|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|3
1639628270000|2021-12-16 04:17:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639628290000|2021-12-16 04:18:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1639628390000|2021-12-16 04:19:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639628400000|2021-12-16 04:20:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639628420000|2021-12-16 04:20:20|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|2
1639628480000|2021-12-16 04:21:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1639628490000|2021-12-16 04:21:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1639628540000|2021-12-16 04:22:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639628650000|2021-12-16 04:24:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1639628660000|2021-12-16 04:24:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1639628670000|2021-12-16 04:24:30|||||||||1
1639628710000|2021-12-16 04:25:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1639628760000|2021-12-16 04:26:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639628820000|2021-12-16 04:27:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|8
1639628830000|2021-12-16 04:27:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639628840000|2021-12-16 04:27:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1639628910000|2021-12-16 04:28:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639628960000|2021-12-16 04:29:20|||||||||6
1639628970000|2021-12-16 04:29:30|||||||||4
1639628990000|2021-12-16 04:29:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1639629000000|2021-12-16 04:30:00|||||||||1
1639629030000|2021-12-16 04:30:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1639629040000|2021-12-16 04:30:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1639629060000|2021-12-16 04:31:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639629090000|2021-12-16 04:31:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639629110000|2021-12-16 04:31:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1639629120000|2021-12-16 04:32:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639629130000|2021-12-16 04:32:10|||||||||10
1639629140000|2021-12-16 04:32:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639629150000|2021-12-16 04:32:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1639629170000|2021-12-16 04:32:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639629180000|2021-12-16 04:33:00|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1639629200000|2021-12-16 04:33:20|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|0
1639629210000|2021-12-16 04:33:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639629220000|2021-12-16 04:33:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639629240000|2021-12-16 04:34:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1639629280000|2021-12-16 04:34:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639629310000|2021-12-16 04:35:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639629320000|2021-12-16 04:35:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639629330000|2021-12-16 04:35:30|19811.4|19807.4|19808.3|19804.3|19811.4|19807.4|19808.3|19804.3|2
1639629340000|2021-12-16 04:35:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639629360000|2021-12-16 04:36:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|8
1639629370000|2021-12-16 04:36:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1639629380000|2021-12-16 04:36:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639629420000|2021-12-16 04:37:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1639629430000|2021-12-16 04:37:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1639629440000|2021-12-16 04:37:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639629460000|2021-12-16 04:37:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1639629470000|2021-12-16 04:37:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1639629540000|2021-12-16 04:39:00|19817.6|19813.6|19820.8|19816.8|19820.8|19816.8|19817.6|19813.6|2
1639629550000|2021-12-16 04:39:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|1
1639629580000|2021-12-16 04:39:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639629600000|2021-12-16 04:40:00|||||||||1
1639629610000|2021-12-16 04:40:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1639629620000|2021-12-16 04:40:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1639629630000|2021-12-16 04:40:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639629640000|2021-12-16 04:40:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|2
1639629650000|2021-12-16 04:40:50|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1639629720000|2021-12-16 04:42:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639629760000|2021-12-16 04:42:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1639629790000|2021-12-16 04:43:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|8
1639629800000|2021-12-16 04:43:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|1
1639629810000|2021-12-16 04:43:30|19827|19823|19827|19823|19827|19823|19825.4|19821.4|17
1639629840000|2021-12-16 04:44:00|19825.4|19821.4|19823.9|19819.9|19827|19823|19822.3|19818.3|3
1639629860000|2021-12-16 04:44:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639629870000|2021-12-16 04:44:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1639629900000|2021-12-16 04:45:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1639629960000|2021-12-16 04:46:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639629970000|2021-12-16 04:46:10|||||||||1
1639629980000|2021-12-16 04:46:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1639629990000|2021-12-16 04:46:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1639630020000|2021-12-16 04:47:00|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|4
1639630040000|2021-12-16 04:47:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|0
1639630050000|2021-12-16 04:47:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639630060000|2021-12-16 04:47:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639630190000|2021-12-16 04:49:50|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|1
1639630240000|2021-12-16 04:50:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1639630310000|2021-12-16 04:51:50|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1639630430000|2021-12-16 04:53:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1639630490000|2021-12-16 04:54:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|5
1639630500000|2021-12-16 04:55:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1639630530000|2021-12-16 04:55:30|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1639630550000|2021-12-16 04:55:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639630640000|2021-12-16 04:57:20|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|1
1639630660000|2021-12-16 04:57:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639630710000|2021-12-16 04:58:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639630730000|2021-12-16 04:58:50|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|0
1639630840000|2021-12-16 05:00:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639630890000|2021-12-16 05:01:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|4
1639630910000|2021-12-16 05:01:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639630920000|2021-12-16 05:02:00|||||||||1
1639630930000|2021-12-16 05:02:10|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|5
1639630960000|2021-12-16 05:02:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639630970000|2021-12-16 05:02:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1639630980000|2021-12-16 05:03:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639631050000|2021-12-16 05:04:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1639631160000|2021-12-16 05:06:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1639631180000|2021-12-16 05:06:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1639631240000|2021-12-16 05:07:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1639631250000|2021-12-16 05:07:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1639631270000|2021-12-16 05:07:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639631290000|2021-12-16 05:08:10|19827|19823|19830.1|19826.1|19830.1|19826.1|19827|19823|4
1639631300000|2021-12-16 05:08:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639631320000|2021-12-16 05:08:40|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|1
1639631340000|2021-12-16 05:09:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|0
1639631350000|2021-12-16 05:09:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639631370000|2021-12-16 05:09:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|1
1639631380000|2021-12-16 05:09:40|19827|19823|19827|19823|19827|19823|19827|19823|0
1639631390000|2021-12-16 05:09:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639631430000|2021-12-16 05:10:30|19827|19823|19827|19823|19827|19823|19827|19823|4
1639631460000|2021-12-16 05:11:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|0
1639631500000|2021-12-16 05:11:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639631510000|2021-12-16 05:11:50|19827|19823|19827|19823|19827|19823|19827|19823|0
1639631520000|2021-12-16 05:12:00|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|0
1639631530000|2021-12-16 05:12:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639631580000|2021-12-16 05:13:00|||||||||1
1639631590000|2021-12-16 05:13:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1639631660000|2021-12-16 05:14:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1639631680000|2021-12-16 05:14:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639631690000|2021-12-16 05:14:50|||||||||6
1639631710000|2021-12-16 05:15:10|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|3
1639631790000|2021-12-16 05:16:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1639631810000|2021-12-16 05:16:50|||||||||6
1639631840000|2021-12-16 05:17:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1639631850000|2021-12-16 05:17:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639631860000|2021-12-16 05:17:40|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|0
1639631870000|2021-12-16 05:17:50|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|0
1639631880000|2021-12-16 05:18:00|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|0
1639631900000|2021-12-16 05:18:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1639631910000|2021-12-16 05:18:30|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|2
1639631920000|2021-12-16 05:18:40|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|8
1639631930000|2021-12-16 05:18:50|||||||||10
1639631950000|2021-12-16 05:19:10|||||||||10
1639631990000|2021-12-16 05:19:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1639632020000|2021-12-16 05:20:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1639632070000|2021-12-16 05:21:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|6
1639632080000|2021-12-16 05:21:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639632240000|2021-12-16 05:24:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1639632270000|2021-12-16 05:24:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1639632280000|2021-12-16 05:24:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639632290000|2021-12-16 05:24:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639632320000|2021-12-16 05:25:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639632420000|2021-12-16 05:27:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|7
1639632430000|2021-12-16 05:27:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639632440000|2021-12-16 05:27:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1639632450000|2021-12-16 05:27:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639632460000|2021-12-16 05:27:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639632490000|2021-12-16 05:28:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639632540000|2021-12-16 05:29:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|6
1639632560000|2021-12-16 05:29:20|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|9
1639632570000|2021-12-16 05:29:30|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|12
1639632600000|2021-12-16 05:30:00|19820.8|19816.8|19817.6|19813.6|19820.8|19816.8|19817.6|19813.6|6
1639632610000|2021-12-16 05:30:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639632620000|2021-12-16 05:30:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1639632640000|2021-12-16 05:30:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1639632650000|2021-12-16 05:30:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|6
1639632670000|2021-12-16 05:31:10|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1639632680000|2021-12-16 05:31:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639632710000|2021-12-16 05:31:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1639632720000|2021-12-16 05:32:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1639632750000|2021-12-16 05:32:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1639632770000|2021-12-16 05:32:50|||||||||1
1639632790000|2021-12-16 05:33:10|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1639632830000|2021-12-16 05:33:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639632840000|2021-12-16 05:34:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1639632900000|2021-12-16 05:35:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1639632940000|2021-12-16 05:35:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639632950000|2021-12-16 05:35:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|16
1639632960000|2021-12-16 05:36:00|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|10
1639632970000|2021-12-16 05:36:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|8
1639632980000|2021-12-16 05:36:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639633060000|2021-12-16 05:37:40|||||||||13
1639633070000|2021-12-16 05:37:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1639633130000|2021-12-16 05:38:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1639633140000|2021-12-16 05:39:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|5
1639633170000|2021-12-16 05:39:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1639633190000|2021-12-16 05:39:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1639633210000|2021-12-16 05:40:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1639633220000|2021-12-16 05:40:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1639633290000|2021-12-16 05:41:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1639633340000|2021-12-16 05:42:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1639633360000|2021-12-16 05:42:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639633390000|2021-12-16 05:43:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639633400000|2021-12-16 05:43:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639633430000|2021-12-16 05:43:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639633490000|2021-12-16 05:44:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1639633530000|2021-12-16 05:45:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639633550000|2021-12-16 05:45:50|||||||||1
1639633560000|2021-12-16 05:46:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1639633580000|2021-12-16 05:46:20|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1639633610000|2021-12-16 05:46:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|1
1639633660000|2021-12-16 05:47:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1639633670000|2021-12-16 05:47:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|8
1639633690000|2021-12-16 05:48:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|3
1639633720000|2021-12-16 05:48:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1639633740000|2021-12-16 05:49:00|||||||||1
1639633770000|2021-12-16 05:49:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1639633790000|2021-12-16 05:49:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639633850000|2021-12-16 05:50:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1639633860000|2021-12-16 05:51:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|3
1639633870000|2021-12-16 05:51:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|36
1639633950000|2021-12-16 05:52:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1639633980000|2021-12-16 05:53:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639634020000|2021-12-16 05:53:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639634040000|2021-12-16 05:54:00|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1639634100000|2021-12-16 05:55:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1639634120000|2021-12-16 05:55:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639634240000|2021-12-16 05:57:20|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|6
1639634250000|2021-12-16 05:57:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639634360000|2021-12-16 05:59:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639634370000|2021-12-16 05:59:30|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|1
1639634400000|2021-12-16 06:00:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|3
1639634410000|2021-12-16 06:00:10|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|0
1639634470000|2021-12-16 06:01:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639634540000|2021-12-16 06:02:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639634580000|2021-12-16 06:03:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639634630000|2021-12-16 06:03:50|||||||||1
1639634700000|2021-12-16 06:05:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639634720000|2021-12-16 06:05:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639634810000|2021-12-16 06:06:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639634820000|2021-12-16 06:07:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1639634870000|2021-12-16 06:07:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|10
1639634880000|2021-12-16 06:08:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1639634890000|2021-12-16 06:08:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639634910000|2021-12-16 06:08:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639634920000|2021-12-16 06:08:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1639634930000|2021-12-16 06:08:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639634940000|2021-12-16 06:09:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1639634960000|2021-12-16 06:09:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639634980000|2021-12-16 06:09:40|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1639635000000|2021-12-16 06:10:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639635010000|2021-12-16 06:10:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639635030000|2021-12-16 06:10:30|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1639635060000|2021-12-16 06:11:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639635110000|2021-12-16 06:11:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639635120000|2021-12-16 06:12:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639635170000|2021-12-16 06:12:50|||||||||1
1639635210000|2021-12-16 06:13:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639635240000|2021-12-16 06:14:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1639635360000|2021-12-16 06:16:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639635390000|2021-12-16 06:16:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|10
1639635430000|2021-12-16 06:17:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1639635450000|2021-12-16 06:17:30|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|5
1639635460000|2021-12-16 06:17:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1639635520000|2021-12-16 06:18:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1639635540000|2021-12-16 06:19:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1639635600000|2021-12-16 06:20:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639635770000|2021-12-16 06:22:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|16
1639635780000|2021-12-16 06:23:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639635790000|2021-12-16 06:23:10|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|7
1639635800000|2021-12-16 06:23:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|2
1639635840000|2021-12-16 06:24:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1639635850000|2021-12-16 06:24:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1639635950000|2021-12-16 06:25:50|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|5
1639635980000|2021-12-16 06:26:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639635990000|2021-12-16 06:26:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1639636010000|2021-12-16 06:26:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1639636030000|2021-12-16 06:27:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639636040000|2021-12-16 06:27:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1639636050000|2021-12-16 06:27:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|7
1639636060000|2021-12-16 06:27:40|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|3
1639636070000|2021-12-16 06:27:50|||||||||1
1639636080000|2021-12-16 06:28:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1639636100000|2021-12-16 06:28:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|7
1639636110000|2021-12-16 06:28:30|||||||||6
1639636120000|2021-12-16 06:28:40|||||||||5
1639636130000|2021-12-16 06:28:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1639636170000|2021-12-16 06:29:30|||||||||2
1639636190000|2021-12-16 06:29:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|16
1639636200000|2021-12-16 06:30:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|10
1639636210000|2021-12-16 06:30:10|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1639636250000|2021-12-16 06:30:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|5
1639636260000|2021-12-16 06:31:00|||||||||1
1639636270000|2021-12-16 06:31:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1639636280000|2021-12-16 06:31:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|3
1639636290000|2021-12-16 06:31:30|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1639636300000|2021-12-16 06:31:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1639636310000|2021-12-16 06:31:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1639636320000|2021-12-16 06:32:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1639636330000|2021-12-16 06:32:10|||||||||1
1639636340000|2021-12-16 06:32:20|||||||||1
1639636350000|2021-12-16 06:32:30|||||||||1
1639636370000|2021-12-16 06:32:50|||||||||1
1639636380000|2021-12-16 06:33:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1639636390000|2021-12-16 06:33:10|||||||||2
1639636420000|2021-12-16 06:33:40|||||||||1
1639636430000|2021-12-16 06:33:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1617
1639636440000|2021-12-16 06:34:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1639636460000|2021-12-16 06:34:20|||||||||1
1639636500000|2021-12-16 06:35:00|||||||||1
1639636520000|2021-12-16 06:35:20|||||||||5
1639636530000|2021-12-16 06:35:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|6
1639636560000|2021-12-16 06:36:00|||||||||2
1639636570000|2021-12-16 06:36:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|4
1639636580000|2021-12-16 06:36:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|7
1639636600000|2021-12-16 06:36:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1639636610000|2021-12-16 06:36:50|||||||||1
1639636620000|2021-12-16 06:37:00|||||||||1
1639636630000|2021-12-16 06:37:10|||||||||1
1639636640000|2021-12-16 06:37:20|||||||||2
1639636650000|2021-12-16 06:37:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|39
1639636660000|2021-12-16 06:37:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1639636670000|2021-12-16 06:37:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1639636680000|2021-12-16 06:38:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|16
1639636690000|2021-12-16 06:38:10|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|11
1639636700000|2021-12-16 06:38:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1639636710000|2021-12-16 06:38:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|25
1639636720000|2021-12-16 06:38:40|||||||||5
1639636730000|2021-12-16 06:38:50|||||||||2
1639636740000|2021-12-16 06:39:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1639636760000|2021-12-16 06:39:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|14
1639636770000|2021-12-16 06:39:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|12
1639636780000|2021-12-16 06:39:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1639636790000|2021-12-16 06:39:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|12
1639636800000|2021-12-16 06:40:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1639636840000|2021-12-16 06:40:40|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|24
1639636850000|2021-12-16 06:40:50|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|2
1639636860000|2021-12-16 06:41:00|19794.2|19790.2|19786.4|19782.4|19794.2|19790.2|19786.4|19782.4|49
1639636870000|2021-12-16 06:41:10|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|6
1639636880000|2021-12-16 06:41:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1639636890000|2021-12-16 06:41:30|||||||||14
1639636900000|2021-12-16 06:41:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|7
1639636910000|2021-12-16 06:41:50|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|1
1639636920000|2021-12-16 06:42:00|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1639637000000|2021-12-16 06:43:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1639637010000|2021-12-16 06:43:30|||||||||10
1639637020000|2021-12-16 06:43:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|8
1639637050000|2021-12-16 06:44:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639637070000|2021-12-16 06:44:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|7
1639637080000|2021-12-16 06:44:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639637090000|2021-12-16 06:44:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639637100000|2021-12-16 06:45:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|8
1639637110000|2021-12-16 06:45:10|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1639637130000|2021-12-16 06:45:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639637140000|2021-12-16 06:45:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1639637150000|2021-12-16 06:45:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|30
1639637160000|2021-12-16 06:46:00|19786.4|19782.4|19789.5|19785.5|19789.5|19785.5|19786.4|19782.4|16
1639637170000|2021-12-16 06:46:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|0
1639637180000|2021-12-16 06:46:20|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|1
1639637190000|2021-12-16 06:46:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1639637220000|2021-12-16 06:47:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1639637260000|2021-12-16 06:47:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|20
1639637340000|2021-12-16 06:49:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1639637390000|2021-12-16 06:49:50|||||||||1
1639637400000|2021-12-16 06:50:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1639637430000|2021-12-16 06:50:30|||||||||1
1639637440000|2021-12-16 06:50:40|||||||||2
1639637490000|2021-12-16 06:51:30|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|4
1639637500000|2021-12-16 06:51:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|1
1639637540000|2021-12-16 06:52:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639637550000|2021-12-16 06:52:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1639637570000|2021-12-16 06:52:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1639637580000|2021-12-16 06:53:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|2
1639637600000|2021-12-16 06:53:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639637610000|2021-12-16 06:53:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1639637620000|2021-12-16 06:53:40|||||||||1
1639637640000|2021-12-16 06:54:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639637650000|2021-12-16 06:54:10|||||||||1
1639637700000|2021-12-16 06:55:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|4
1639637750000|2021-12-16 06:55:50|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1639637760000|2021-12-16 06:56:00|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|5
1639637770000|2021-12-16 06:56:10|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|2
1639637780000|2021-12-16 06:56:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639637800000|2021-12-16 06:56:40|||||||||1
1639637870000|2021-12-16 06:57:50|||||||||1
1639637890000|2021-12-16 06:58:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1639637910000|2021-12-16 06:58:30|||||||||1
1639637930000|2021-12-16 06:58:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1639637990000|2021-12-16 06:59:50|||||||||1
1639638000000|2021-12-16 07:00:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|22
1639638040000|2021-12-16 07:00:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1639638060000|2021-12-16 07:01:00|||||||||2
1639638070000|2021-12-16 07:01:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1639638100000|2021-12-16 07:01:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|2
1639638120000|2021-12-16 07:02:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1639638140000|2021-12-16 07:02:20|19800.4|19796.4|19802|19798|19803.6|19799.6|19800.4|19796.4|10
1639638150000|2021-12-16 07:02:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|0
1639638160000|2021-12-16 07:02:40|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|20
1639638170000|2021-12-16 07:02:50|19792.6|19788.6|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|32
1639638180000|2021-12-16 07:03:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|2
1639638190000|2021-12-16 07:03:10|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|12
1639638200000|2021-12-16 07:03:20|19791.1|19787.1|19795.8|19791.8|19795.8|19791.8|19791.1|19787.1|1
1639638210000|2021-12-16 07:03:30|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|4
1639638220000|2021-12-16 07:03:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|1
1639638230000|2021-12-16 07:03:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1639638240000|2021-12-16 07:04:00|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1639638250000|2021-12-16 07:04:10|19794.2|19790.2|19775.4|19771.4|19795.8|19791.8|19773.9|19769.9|53
1639638260000|2021-12-16 07:04:20|19773.9|19769.9|19766.1|19762.1|19773.9|19769.9|19766.1|19762.1|13
1639638270000|2021-12-16 07:04:30|||||||||6
1639638280000|2021-12-16 07:04:40|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|4
1639638290000|2021-12-16 07:04:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|7
1639638300000|2021-12-16 07:05:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1639638310000|2021-12-16 07:05:10|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|5
1639638320000|2021-12-16 07:05:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|6
1639638330000|2021-12-16 07:05:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1639638340000|2021-12-16 07:05:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|16
1639638350000|2021-12-16 07:05:50|19752|19748|19752|19748|19755.1|19751.1|19750.4|19746.4|5
1639638360000|2021-12-16 07:06:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|6
1639638370000|2021-12-16 07:06:10|19747.3|19743.3|19744.2|19740.2|19748.9|19744.9|19741.1|19737.1|11
1639638380000|2021-12-16 07:06:20|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1639638390000|2021-12-16 07:06:30|19742.6|19738.6|19747.3|19743.3|19748.9|19744.9|19742.6|19738.6|4
1639638400000|2021-12-16 07:06:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19741.1|19737.1|3
1639638410000|2021-12-16 07:06:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19742.6|19738.6|12
1639638420000|2021-12-16 07:07:00|19745.8|19741.8|19742.6|19738.6|19747.3|19743.3|19741.1|19737.1|28
1639638430000|2021-12-16 07:07:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1639638450000|2021-12-16 07:07:30|19739.5|19735.5|19744.2|19740.2|19744.2|19740.2|19739.5|19735.5|11
1639638460000|2021-12-16 07:07:40|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|13
1639638470000|2021-12-16 07:07:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|1
1639638480000|2021-12-16 07:08:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|14
1639638490000|2021-12-16 07:08:10|19742.6|19738.6|19739.5|19735.5|19742.6|19738.6|19737.9|19733.9|10
1639638500000|2021-12-16 07:08:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1639638520000|2021-12-16 07:08:40|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|2
1639638530000|2021-12-16 07:08:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1639638550000|2021-12-16 07:09:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|8
1639638560000|2021-12-16 07:09:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|1
1639638570000|2021-12-16 07:09:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|61
1639638580000|2021-12-16 07:09:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|10
1639638590000|2021-12-16 07:09:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|10
1639638600000|2021-12-16 07:10:00|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|26
1639638610000|2021-12-16 07:10:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|12
1639638620000|2021-12-16 07:10:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1639638630000|2021-12-16 07:10:30|||||||||5
1639638640000|2021-12-16 07:10:40|||||||||1
1639638650000|2021-12-16 07:10:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|8
1639638660000|2021-12-16 07:11:00|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|14
1639638670000|2021-12-16 07:11:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1639638680000|2021-12-16 07:11:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|45
1639638690000|2021-12-16 07:11:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1639638700000|2021-12-16 07:11:40|||||||||4
1639638710000|2021-12-16 07:11:50|19745.8|19741.8|19748.9|19744.9|19748.9|19744.9|19745.8|19741.8|20
1639638720000|2021-12-16 07:12:00|19750.4|19746.4|19750.4|19746.4|19752|19748|19748.9|19744.9|1
1639638730000|2021-12-16 07:12:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|3
1639638740000|2021-12-16 07:12:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|14
1639638750000|2021-12-16 07:12:30|19755.1|19751.1|19752|19748|19755.1|19751.1|19752|19748|3
1639638760000|2021-12-16 07:12:40|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|3
1639638770000|2021-12-16 07:12:50|19747.3|19743.3|19752|19748|19752|19748|19747.3|19743.3|16
1639638780000|2021-12-16 07:13:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|8
1639638790000|2021-12-16 07:13:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1639638800000|2021-12-16 07:13:20|19744.2|19740.2|19752|19748|19752|19748|19744.2|19740.2|8
1639638810000|2021-12-16 07:13:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1639638820000|2021-12-16 07:13:40|19752|19748|19752|19748|19752|19748|19752|19748|7
1639638830000|2021-12-16 07:13:50|19750.4|19746.4|19755.1|19751.1|19755.1|19751.1|19750.4|19746.4|6
1639638840000|2021-12-16 07:14:00|19753.6|19749.6|19750.4|19746.4|19755.1|19751.1|19750.4|19746.4|8
1639638850000|2021-12-16 07:14:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1639638860000|2021-12-16 07:14:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1639638870000|2021-12-16 07:14:30|19755.1|19751.1|19756.7|19752.7|19758.3|19754.3|19755.1|19751.1|16
1639638880000|2021-12-16 07:14:40|19759.8|19755.8|19753.6|19749.6|19759.8|19755.8|19753.6|19749.6|29
1639638890000|2021-12-16 07:14:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1639638900000|2021-12-16 07:15:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|9
1639638910000|2021-12-16 07:15:10|19753.6|19749.6|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|35
1639638920000|2021-12-16 07:15:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1639638940000|2021-12-16 07:15:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|9
1639638950000|2021-12-16 07:15:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1639638960000|2021-12-16 07:16:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1639638970000|2021-12-16 07:16:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1639638980000|2021-12-16 07:16:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|12
1639638990000|2021-12-16 07:16:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1639639000000|2021-12-16 07:16:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|20
1639639010000|2021-12-16 07:16:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|4
1639639020000|2021-12-16 07:17:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|15
1639639030000|2021-12-16 07:17:10|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|11
1639639040000|2021-12-16 07:17:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|22
1639639050000|2021-12-16 07:17:30|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|9
1639639060000|2021-12-16 07:17:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|11
1639639070000|2021-12-16 07:17:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|12
1639639080000|2021-12-16 07:18:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|6
1639639100000|2021-12-16 07:18:20|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|10
1639639110000|2021-12-16 07:18:30|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|10
1639639120000|2021-12-16 07:18:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|10
1639639130000|2021-12-16 07:18:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|47
1639639140000|2021-12-16 07:19:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|15
1639639150000|2021-12-16 07:19:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|12
1639639160000|2021-12-16 07:19:20|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|4
1639639170000|2021-12-16 07:19:30|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|20
1639639180000|2021-12-16 07:19:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|40
1639639190000|2021-12-16 07:19:50|||||||||3
1639639200000|2021-12-16 07:20:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1639639210000|2021-12-16 07:20:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|22
1639639220000|2021-12-16 07:20:20|19748.9|19744.9|19744.2|19740.2|19748.9|19744.9|19744.2|19740.2|7
1639639230000|2021-12-16 07:20:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1639639250000|2021-12-16 07:20:50|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|6
1639639260000|2021-12-16 07:21:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|17
1639639270000|2021-12-16 07:21:10|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|55
1639639280000|2021-12-16 07:21:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|1
1639639290000|2021-12-16 07:21:30|||||||||5
1639639300000|2021-12-16 07:21:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1639639320000|2021-12-16 07:22:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|19
1639639330000|2021-12-16 07:22:10|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|15
1639639340000|2021-12-16 07:22:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1639639350000|2021-12-16 07:22:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|4
1639639360000|2021-12-16 07:22:40|||||||||7
1639639380000|2021-12-16 07:23:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|23
1639639390000|2021-12-16 07:23:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|1
1639639400000|2021-12-16 07:23:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1639639410000|2021-12-16 07:23:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1639639420000|2021-12-16 07:23:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|9
1639639430000|2021-12-16 07:23:50|19755.1|19751.1|19758.3|19754.3|19758.3|19754.3|19755.1|19751.1|9
1639639440000|2021-12-16 07:24:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|3
1639639460000|2021-12-16 07:24:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|22
1639639470000|2021-12-16 07:24:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|15
1639639480000|2021-12-16 07:24:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1639639500000|2021-12-16 07:25:00|19766.1|19762.1|19769.2|19765.2|19770.8|19766.8|19766.1|19762.1|60
1639639510000|2021-12-16 07:25:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1639639520000|2021-12-16 07:25:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1639639530000|2021-12-16 07:25:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|25
1639639540000|2021-12-16 07:25:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|16
1639639550000|2021-12-16 07:25:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|9
1639639560000|2021-12-16 07:26:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|29
1639639570000|2021-12-16 07:26:10|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|5
1639639590000|2021-12-16 07:26:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|14
1639639600000|2021-12-16 07:26:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|11
1639639610000|2021-12-16 07:26:50|||||||||5
1639639620000|2021-12-16 07:27:00|19767.6|19763.6|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|28
1639639630000|2021-12-16 07:27:10|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19772.3|19768.3|17
1639639640000|2021-12-16 07:27:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|19
1639639660000|2021-12-16 07:27:40|||||||||10
1639639670000|2021-12-16 07:27:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|8
1639639680000|2021-12-16 07:28:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|7
1639639690000|2021-12-16 07:28:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1639639700000|2021-12-16 07:28:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1639639710000|2021-12-16 07:28:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1639639720000|2021-12-16 07:28:40|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19777|19773|59
1639639730000|2021-12-16 07:28:50|19777|19773|19772.3|19768.3|19777|19773|19772.3|19768.3|50
1639639740000|2021-12-16 07:29:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|58
1639639750000|2021-12-16 07:29:10|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19759.8|19755.8|52
1639639760000|2021-12-16 07:29:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|24
1639639780000|2021-12-16 07:29:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19764.5|19760.5|2
1639639790000|2021-12-16 07:29:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|4
1639639820000|2021-12-16 07:30:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1639639830000|2021-12-16 07:30:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|7
1639639840000|2021-12-16 07:30:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1639639850000|2021-12-16 07:30:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|9
1639639860000|2021-12-16 07:31:00|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|9
1639639870000|2021-12-16 07:31:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1639639880000|2021-12-16 07:31:20|19769.2|19765.2|19775.4|19771.4|19778.6|19774.6|19769.2|19765.2|12
1639639900000|2021-12-16 07:31:40|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1639639910000|2021-12-16 07:31:50|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1639639930000|2021-12-16 07:32:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|27
1639639940000|2021-12-16 07:32:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|24
1639639950000|2021-12-16 07:32:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19770.8|19766.8|2
1639639960000|2021-12-16 07:32:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1639639970000|2021-12-16 07:32:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|15
1639639980000|2021-12-16 07:33:00|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|8
1639639990000|2021-12-16 07:33:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|7
1639640000000|2021-12-16 07:33:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|3
1639640010000|2021-12-16 07:33:30|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1639640020000|2021-12-16 07:33:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|1
1639640040000|2021-12-16 07:34:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1639640050000|2021-12-16 07:34:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|27
1639640080000|2021-12-16 07:34:40|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|2
1639640090000|2021-12-16 07:34:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639640100000|2021-12-16 07:35:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|10
1639640110000|2021-12-16 07:35:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1639640120000|2021-12-16 07:35:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|8
1639640130000|2021-12-16 07:35:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1639640140000|2021-12-16 07:35:40|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1639640170000|2021-12-16 07:36:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1639640190000|2021-12-16 07:36:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1639640200000|2021-12-16 07:36:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|2
1639640210000|2021-12-16 07:36:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|9
1639640220000|2021-12-16 07:37:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1639640230000|2021-12-16 07:37:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|9
1639640240000|2021-12-16 07:37:20|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|9
1639640250000|2021-12-16 07:37:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1639640260000|2021-12-16 07:37:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1639640270000|2021-12-16 07:37:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1639640280000|2021-12-16 07:38:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|9
1639640290000|2021-12-16 07:38:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|12
1639640300000|2021-12-16 07:38:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|0
1639640330000|2021-12-16 07:38:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1639640340000|2021-12-16 07:39:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1639640360000|2021-12-16 07:39:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1639640370000|2021-12-16 07:39:30|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|12
1639640390000|2021-12-16 07:39:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1639640400000|2021-12-16 07:40:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1639640410000|2021-12-16 07:40:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|5
1639640420000|2021-12-16 07:40:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|4
1639640430000|2021-12-16 07:40:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1639640440000|2021-12-16 07:40:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|24
1639640470000|2021-12-16 07:41:10|||||||||5
1639640480000|2021-12-16 07:41:20|||||||||4
1639640490000|2021-12-16 07:41:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1639640500000|2021-12-16 07:41:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1639640510000|2021-12-16 07:41:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|20
1639640520000|2021-12-16 07:42:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1639640530000|2021-12-16 07:42:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19777|19773|7
1639640540000|2021-12-16 07:42:20|||||||||8
1639640570000|2021-12-16 07:42:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1639640580000|2021-12-16 07:43:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|22
1639640590000|2021-12-16 07:43:10|||||||||15
1639640600000|2021-12-16 07:43:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1639640620000|2021-12-16 07:43:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1639640630000|2021-12-16 07:43:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|22
1639640640000|2021-12-16 07:44:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|28
1639640650000|2021-12-16 07:44:10|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1639640660000|2021-12-16 07:44:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1639640670000|2021-12-16 07:44:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1639640680000|2021-12-16 07:44:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639640690000|2021-12-16 07:44:50|||||||||15
1639640700000|2021-12-16 07:45:00|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|3
1639640710000|2021-12-16 07:45:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|7
1639640720000|2021-12-16 07:45:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|11
1639640730000|2021-12-16 07:45:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|9
1639640740000|2021-12-16 07:45:40|||||||||3
1639640750000|2021-12-16 07:45:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|6
1639640760000|2021-12-16 07:46:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1639640770000|2021-12-16 07:46:10|||||||||2
1639640780000|2021-12-16 07:46:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1639640850000|2021-12-16 07:47:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1639640870000|2021-12-16 07:47:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1639640880000|2021-12-16 07:48:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|4
1639640890000|2021-12-16 07:48:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639640900000|2021-12-16 07:48:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|9
1639640930000|2021-12-16 07:48:50|||||||||4
1639640960000|2021-12-16 07:49:20|||||||||8
1639640970000|2021-12-16 07:49:30|||||||||11
1639640980000|2021-12-16 07:49:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1639640990000|2021-12-16 07:49:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1639641000000|2021-12-16 07:50:00|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|4
1639641010000|2021-12-16 07:50:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639641020000|2021-12-16 07:50:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1639641030000|2021-12-16 07:50:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1639641040000|2021-12-16 07:50:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19762.9|19758.9|15
1639641110000|2021-12-16 07:51:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1639641140000|2021-12-16 07:52:20|||||||||5
1639641150000|2021-12-16 07:52:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1639641160000|2021-12-16 07:52:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|2
1639641190000|2021-12-16 07:53:10|||||||||7
1639641210000|2021-12-16 07:53:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|18
1639641220000|2021-12-16 07:53:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|10
1639641240000|2021-12-16 07:54:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1639641250000|2021-12-16 07:54:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|14
1639641260000|2021-12-16 07:54:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1639641270000|2021-12-16 07:54:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1639641280000|2021-12-16 07:54:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|2
1639641290000|2021-12-16 07:54:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1639641300000|2021-12-16 07:55:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|4
1639641310000|2021-12-16 07:55:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|2
1639641340000|2021-12-16 07:55:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|8
1639641360000|2021-12-16 07:56:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|21
1639641370000|2021-12-16 07:56:10|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1639641380000|2021-12-16 07:56:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1639641390000|2021-12-16 07:56:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1639641400000|2021-12-16 07:56:40|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|2
1639641410000|2021-12-16 07:56:50|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1639641420000|2021-12-16 07:57:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|4
1639641430000|2021-12-16 07:57:10|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|6
1639641440000|2021-12-16 07:57:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|8
1639641450000|2021-12-16 07:57:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1639641460000|2021-12-16 07:57:40|||||||||1
1639641470000|2021-12-16 07:57:50|||||||||1
1639641480000|2021-12-16 07:58:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|5
1639641510000|2021-12-16 07:58:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1639641530000|2021-12-16 07:58:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|10
1639641540000|2021-12-16 07:59:00|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|4
1639641550000|2021-12-16 07:59:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|7
1639641560000|2021-12-16 07:59:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1639641570000|2021-12-16 07:59:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|9
1639641580000|2021-12-16 07:59:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1639641590000|2021-12-16 07:59:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1639641600000|2021-12-16 08:00:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|11
1639641610000|2021-12-16 08:00:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|16
1639641620000|2021-12-16 08:00:20|19770.8|19766.8|19778.6|19774.6|19778.6|19774.6|19770.8|19766.8|24
1639641630000|2021-12-16 08:00:30|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|17
1639641640000|2021-12-16 08:00:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1639641650000|2021-12-16 08:00:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|12
1639641660000|2021-12-16 08:01:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1639641680000|2021-12-16 08:01:20|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|3
1639641690000|2021-12-16 08:01:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1639641700000|2021-12-16 08:01:40|19781.7|19777.7|19784.8|19780.8|19786.4|19782.4|19781.7|19777.7|11
1639641710000|2021-12-16 08:01:50|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|5
1639641720000|2021-12-16 08:02:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1639641730000|2021-12-16 08:02:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1639641750000|2021-12-16 08:02:30|||||||||4
1639641760000|2021-12-16 08:02:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|16
1639641770000|2021-12-16 08:02:50|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|9
1639641780000|2021-12-16 08:03:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1639641790000|2021-12-16 08:03:10|19781.7|19777.7|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|7
1639641800000|2021-12-16 08:03:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|7
1639641810000|2021-12-16 08:03:30|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|9
1639641820000|2021-12-16 08:03:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1639641830000|2021-12-16 08:03:50|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|2
1639641840000|2021-12-16 08:04:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|16
1639641860000|2021-12-16 08:04:20|19775.4|19771.4|19777|19773|19778.6|19774.6|19773.9|19769.9|81
1639641870000|2021-12-16 08:04:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|2
1639641890000|2021-12-16 08:04:50|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|3
1639641900000|2021-12-16 08:05:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|5
1639641910000|2021-12-16 08:05:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1639641920000|2021-12-16 08:05:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1639641930000|2021-12-16 08:05:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1639641940000|2021-12-16 08:05:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1639641950000|2021-12-16 08:05:50|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|3
1639641960000|2021-12-16 08:06:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1639641980000|2021-12-16 08:06:20|||||||||4
1639642000000|2021-12-16 08:06:40|||||||||1
1639642010000|2021-12-16 08:06:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1639642020000|2021-12-16 08:07:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1639642030000|2021-12-16 08:07:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1639642040000|2021-12-16 08:07:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1639642050000|2021-12-16 08:07:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1639642080000|2021-12-16 08:08:00|19777|19773|19777|19773|19778.6|19774.6|19775.4|19771.4|15
1639642090000|2021-12-16 08:08:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|3
1639642100000|2021-12-16 08:08:20|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|9
1639642110000|2021-12-16 08:08:30|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1639642120000|2021-12-16 08:08:40|||||||||1
1639642130000|2021-12-16 08:08:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|11
1639642140000|2021-12-16 08:09:00|||||||||2
1639642150000|2021-12-16 08:09:10|||||||||11
1639642160000|2021-12-16 08:09:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1639642170000|2021-12-16 08:09:30|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1639642190000|2021-12-16 08:09:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1639642200000|2021-12-16 08:10:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|2
1639642220000|2021-12-16 08:10:20|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1639642230000|2021-12-16 08:10:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1639642250000|2021-12-16 08:10:50|||||||||4
1639642260000|2021-12-16 08:11:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1639642280000|2021-12-16 08:11:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1639642300000|2021-12-16 08:11:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1639642310000|2021-12-16 08:11:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|10
1639642340000|2021-12-16 08:12:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1639642350000|2021-12-16 08:12:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1639642360000|2021-12-16 08:12:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1639642380000|2021-12-16 08:13:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|7
1639642390000|2021-12-16 08:13:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639642400000|2021-12-16 08:13:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1639642410000|2021-12-16 08:13:30|||||||||4
1639642420000|2021-12-16 08:13:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|11
1639642440000|2021-12-16 08:14:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|9
1639642450000|2021-12-16 08:14:10|19780.1|19776.1|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|5
1639642460000|2021-12-16 08:14:20|19783.3|19779.3|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|0
1639642490000|2021-12-16 08:14:50|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|10
1639642500000|2021-12-16 08:15:00|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|7
1639642510000|2021-12-16 08:15:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|2
1639642530000|2021-12-16 08:15:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|3
1639642540000|2021-12-16 08:15:40|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|8
1639642550000|2021-12-16 08:15:50|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|2
1639642560000|2021-12-16 08:16:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1639642570000|2021-12-16 08:16:10|||||||||9
1639642590000|2021-12-16 08:16:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|5
1639642600000|2021-12-16 08:16:40|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1639642620000|2021-12-16 08:17:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|46
1639642630000|2021-12-16 08:17:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1639642640000|2021-12-16 08:17:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1639642650000|2021-12-16 08:17:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|1
1639642660000|2021-12-16 08:17:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639642680000|2021-12-16 08:18:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|8
1639642710000|2021-12-16 08:18:30|||||||||6
1639642720000|2021-12-16 08:18:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1639642730000|2021-12-16 08:18:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|1
1639642740000|2021-12-16 08:19:00|19769.2|19765.2|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|7
1639642750000|2021-12-16 08:19:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|5
1639642760000|2021-12-16 08:19:20|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|2
1639642770000|2021-12-16 08:19:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639642780000|2021-12-16 08:19:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1639642800000|2021-12-16 08:20:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1639642810000|2021-12-16 08:20:10|||||||||4
1639642820000|2021-12-16 08:20:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1639642830000|2021-12-16 08:20:30|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|4
1639642840000|2021-12-16 08:20:40|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19775.4|19771.4|52
1639642860000|2021-12-16 08:21:00|||||||||5
1639642870000|2021-12-16 08:21:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1639642880000|2021-12-16 08:21:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|2
1639642890000|2021-12-16 08:21:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639642900000|2021-12-16 08:21:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1639642910000|2021-12-16 08:21:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1639642920000|2021-12-16 08:22:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|4
1639642930000|2021-12-16 08:22:10|||||||||5
1639642940000|2021-12-16 08:22:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1639642950000|2021-12-16 08:22:30|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1639642980000|2021-12-16 08:23:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|7
1639643000000|2021-12-16 08:23:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1639643010000|2021-12-16 08:23:30|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|1
1639643020000|2021-12-16 08:23:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1639643030000|2021-12-16 08:23:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1
1639643040000|2021-12-16 08:24:00|||||||||1
1639643050000|2021-12-16 08:24:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1639643060000|2021-12-16 08:24:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1639643070000|2021-12-16 08:24:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|3
1639643080000|2021-12-16 08:24:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|2
1639643090000|2021-12-16 08:24:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1639643100000|2021-12-16 08:25:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1639643130000|2021-12-16 08:25:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|62
1639643140000|2021-12-16 08:25:40|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|15
1639643150000|2021-12-16 08:25:50|19784.8|19780.8|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|15
1639643160000|2021-12-16 08:26:00|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1639643170000|2021-12-16 08:26:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1639643180000|2021-12-16 08:26:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1639643220000|2021-12-16 08:27:00|||||||||2
1639643230000|2021-12-16 08:27:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1639643250000|2021-12-16 08:27:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1639643260000|2021-12-16 08:27:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1639643270000|2021-12-16 08:27:50|||||||||19
1639643280000|2021-12-16 08:28:00|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|20
1639643290000|2021-12-16 08:28:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1639643310000|2021-12-16 08:28:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1639643320000|2021-12-16 08:28:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1639643340000|2021-12-16 08:29:00|19783.3|19779.3|19778.6|19774.6|19783.3|19779.3|19778.6|19774.6|26
1639643350000|2021-12-16 08:29:10|||||||||19
1639643360000|2021-12-16 08:29:20|19775.4|19771.4|19778.6|19774.6|19780.1|19776.1|19775.4|19771.4|19
1639643370000|2021-12-16 08:29:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1639643380000|2021-12-16 08:29:40|19780.1|19776.1|19781.7|19777.7|19783.3|19779.3|19780.1|19776.1|5
1639643390000|2021-12-16 08:29:50|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|4
1639643400000|2021-12-16 08:30:00|19781.7|19777.7|19784.8|19780.8|19786.4|19782.4|19781.7|19777.7|10
1639643410000|2021-12-16 08:30:10|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19786.4|19782.4|31
1639643420000|2021-12-16 08:30:20|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|5
1639643430000|2021-12-16 08:30:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|2
1639643440000|2021-12-16 08:30:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1639643450000|2021-12-16 08:30:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|7
1639643460000|2021-12-16 08:31:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1639643470000|2021-12-16 08:31:10|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|6
1639643480000|2021-12-16 08:31:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|4
1639643490000|2021-12-16 08:31:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1639643500000|2021-12-16 08:31:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1639643520000|2021-12-16 08:32:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|14
1639643530000|2021-12-16 08:32:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|11
1639643550000|2021-12-16 08:32:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1639643560000|2021-12-16 08:32:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|8
1639643590000|2021-12-16 08:33:10|||||||||1
1639643600000|2021-12-16 08:33:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|8
1639643620000|2021-12-16 08:33:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1639643630000|2021-12-16 08:33:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1639643640000|2021-12-16 08:34:00|||||||||3
1639643650000|2021-12-16 08:34:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1639643660000|2021-12-16 08:34:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1639643670000|2021-12-16 08:34:30|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1639643680000|2021-12-16 08:34:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|9
1639643700000|2021-12-16 08:35:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1639643710000|2021-12-16 08:35:10|||||||||2
1639643730000|2021-12-16 08:35:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1639643740000|2021-12-16 08:35:40|||||||||4
1639643750000|2021-12-16 08:35:50|||||||||6
1639643760000|2021-12-16 08:36:00|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|14
1639643770000|2021-12-16 08:36:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1639643790000|2021-12-16 08:36:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1639643810000|2021-12-16 08:36:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|29
1639643830000|2021-12-16 08:37:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|7
1639643840000|2021-12-16 08:37:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1639643850000|2021-12-16 08:37:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1639643860000|2021-12-16 08:37:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1639643870000|2021-12-16 08:37:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1639643880000|2021-12-16 08:38:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|6
1639643890000|2021-12-16 08:38:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|6
1639643900000|2021-12-16 08:38:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1639643910000|2021-12-16 08:38:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|23
1639643920000|2021-12-16 08:38:40|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|5
1639643930000|2021-12-16 08:38:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|14
1639643940000|2021-12-16 08:39:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|69
1639643950000|2021-12-16 08:39:10|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19761.4|19757.4|24
1639643960000|2021-12-16 08:39:20|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|9
1639643970000|2021-12-16 08:39:30|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|2
1639644000000|2021-12-16 08:40:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1639644020000|2021-12-16 08:40:20|19767.6|19763.6|19769.2|19765.2|19770.8|19766.8|19767.6|19763.6|3
1639644030000|2021-12-16 08:40:30|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|19
1639644040000|2021-12-16 08:40:40|19769.2|19765.2|19764.5|19760.5|19769.2|19765.2|19762.9|19758.9|11
1639644050000|2021-12-16 08:40:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|4
1639644060000|2021-12-16 08:41:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19758.3|19754.3|38
1639644070000|2021-12-16 08:41:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|8
1639644080000|2021-12-16 08:41:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1639644090000|2021-12-16 08:41:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|4
1639644100000|2021-12-16 08:41:40|19761.4|19757.4|19767.6|19763.6|19769.2|19765.2|19761.4|19757.4|19
1639644110000|2021-12-16 08:41:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|0
1639644120000|2021-12-16 08:42:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1639644140000|2021-12-16 08:42:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|0
1639644150000|2021-12-16 08:42:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1639644160000|2021-12-16 08:42:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|2
1639644170000|2021-12-16 08:42:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1639644180000|2021-12-16 08:43:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|6
1639644190000|2021-12-16 08:43:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1639644200000|2021-12-16 08:43:20|19773.9|19769.9|19777|19773|19777|19773|19773.9|19769.9|12
1639644210000|2021-12-16 08:43:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639644220000|2021-12-16 08:43:40|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|11
1639644230000|2021-12-16 08:43:50|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1639644240000|2021-12-16 08:44:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|6
1639644250000|2021-12-16 08:44:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1639644260000|2021-12-16 08:44:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1639644270000|2021-12-16 08:44:30|||||||||3
1639644280000|2021-12-16 08:44:40|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|0
1639644290000|2021-12-16 08:44:50|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1639644300000|2021-12-16 08:45:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1639644310000|2021-12-16 08:45:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1639644320000|2021-12-16 08:45:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1639644360000|2021-12-16 08:46:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1639644370000|2021-12-16 08:46:10|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|2
1639644380000|2021-12-16 08:46:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|0
1639644390000|2021-12-16 08:46:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1639644400000|2021-12-16 08:46:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|9
1639644420000|2021-12-16 08:47:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|1
1639644430000|2021-12-16 08:47:10|||||||||2
1639644440000|2021-12-16 08:47:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1639644450000|2021-12-16 08:47:30|||||||||2
1639644460000|2021-12-16 08:47:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1639644470000|2021-12-16 08:47:50|||||||||14
1639644480000|2021-12-16 08:48:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|17
1639644490000|2021-12-16 08:48:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|15
1639644520000|2021-12-16 08:48:40|||||||||7
1639644530000|2021-12-16 08:48:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1639644540000|2021-12-16 08:49:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|9
1639644560000|2021-12-16 08:49:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1639644570000|2021-12-16 08:49:30|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|0
1639644580000|2021-12-16 08:49:40|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|2
1639644590000|2021-12-16 08:49:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|5
1639644600000|2021-12-16 08:50:00|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1639644610000|2021-12-16 08:50:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1639644620000|2021-12-16 08:50:20|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1639644630000|2021-12-16 08:50:30|||||||||1
1639644640000|2021-12-16 08:50:40|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|14
1639644650000|2021-12-16 08:50:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1639644660000|2021-12-16 08:51:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1639644670000|2021-12-16 08:51:10|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|9
1639644700000|2021-12-16 08:51:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|7
1639644730000|2021-12-16 08:52:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|20
1639644750000|2021-12-16 08:52:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|23
1639644760000|2021-12-16 08:52:40|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|25
1639644770000|2021-12-16 08:52:50|19770.8|19766.8|19773.9|19769.9|19773.9|19769.9|19770.8|19766.8|10
1639644780000|2021-12-16 08:53:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639644800000|2021-12-16 08:53:20|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|21
1639644810000|2021-12-16 08:53:30|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1639644820000|2021-12-16 08:53:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|12
1639644830000|2021-12-16 08:53:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1639644840000|2021-12-16 08:54:00|||||||||4
1639644850000|2021-12-16 08:54:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|17
1639644860000|2021-12-16 08:54:20|19772.3|19768.3|19762.9|19758.9|19772.3|19768.3|19762.9|19758.9|8
1639644870000|2021-12-16 08:54:30|||||||||4
1639644880000|2021-12-16 08:54:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|16
1639644890000|2021-12-16 08:54:50|||||||||7
1639644900000|2021-12-16 08:55:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1639644920000|2021-12-16 08:55:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|9
1639644930000|2021-12-16 08:55:30|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|0
1639644940000|2021-12-16 08:55:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1639644950000|2021-12-16 08:55:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1639644960000|2021-12-16 08:56:00|||||||||2
1639644970000|2021-12-16 08:56:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1639644980000|2021-12-16 08:56:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1639644990000|2021-12-16 08:56:30|||||||||4
1639645000000|2021-12-16 08:56:40|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|2
1639645010000|2021-12-16 08:56:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|52
1639645020000|2021-12-16 08:57:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|9
1639645030000|2021-12-16 08:57:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1639645040000|2021-12-16 08:57:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1639645050000|2021-12-16 08:57:30|||||||||6
1639645060000|2021-12-16 08:57:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|15
1639645070000|2021-12-16 08:57:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1639645080000|2021-12-16 08:58:00|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|12
1639645090000|2021-12-16 08:58:10|||||||||15
1639645100000|2021-12-16 08:58:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1639645110000|2021-12-16 08:58:30|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|4
1639645120000|2021-12-16 08:58:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1639645130000|2021-12-16 08:58:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1639645140000|2021-12-16 08:59:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|7
1639645150000|2021-12-16 08:59:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|13
1639645160000|2021-12-16 08:59:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1639645170000|2021-12-16 08:59:30|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|7
1639645180000|2021-12-16 08:59:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1639645190000|2021-12-16 08:59:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1639645200000|2021-12-16 09:00:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|14
1639645210000|2021-12-16 09:00:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1639645220000|2021-12-16 09:00:20|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|29
1639645240000|2021-12-16 09:00:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1639645250000|2021-12-16 09:00:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|24
1639645260000|2021-12-16 09:01:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1639645270000|2021-12-16 09:01:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1639645290000|2021-12-16 09:01:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|16
1639645300000|2021-12-16 09:01:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|5
1639645310000|2021-12-16 09:01:50|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1639645320000|2021-12-16 09:02:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|7
1639645340000|2021-12-16 09:02:20|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|3
1639645350000|2021-12-16 09:02:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1639645360000|2021-12-16 09:02:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1639645370000|2021-12-16 09:02:50|||||||||5
1639645380000|2021-12-16 09:03:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|20
1639645390000|2021-12-16 09:03:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1639645400000|2021-12-16 09:03:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1639645410000|2021-12-16 09:03:30|||||||||6
1639645420000|2021-12-16 09:03:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1639645430000|2021-12-16 09:03:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1639645440000|2021-12-16 09:04:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|6
1639645450000|2021-12-16 09:04:10|||||||||6
1639645470000|2021-12-16 09:04:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1639645500000|2021-12-16 09:05:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1639645510000|2021-12-16 09:05:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|5
1639645530000|2021-12-16 09:05:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1639645550000|2021-12-16 09:05:50|||||||||3
1639645560000|2021-12-16 09:06:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1639645570000|2021-12-16 09:06:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1639645590000|2021-12-16 09:06:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|17
1639645600000|2021-12-16 09:06:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|7
1639645610000|2021-12-16 09:06:50|||||||||10
1639645620000|2021-12-16 09:07:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|3
1639645630000|2021-12-16 09:07:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1639645640000|2021-12-16 09:07:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|8
1639645660000|2021-12-16 09:07:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|6
1639645670000|2021-12-16 09:07:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|4
1639645680000|2021-12-16 09:08:00|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|33
1639645690000|2021-12-16 09:08:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|5
1639645700000|2021-12-16 09:08:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1639645710000|2021-12-16 09:08:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|6
1639645720000|2021-12-16 09:08:40|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|57
1639645730000|2021-12-16 09:08:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|6
1639645740000|2021-12-16 09:09:00|||||||||13
1639645750000|2021-12-16 09:09:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|6
1639645780000|2021-12-16 09:09:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|11
1639645790000|2021-12-16 09:09:50|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|10
1639645800000|2021-12-16 09:10:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|3
1639645810000|2021-12-16 09:10:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1639645820000|2021-12-16 09:10:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1639645830000|2021-12-16 09:10:30|||||||||1
1639645840000|2021-12-16 09:10:40|||||||||1
1639645850000|2021-12-16 09:10:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|5
1639645860000|2021-12-16 09:11:00|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|2
1639645870000|2021-12-16 09:11:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1639645880000|2021-12-16 09:11:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1639645890000|2021-12-16 09:11:30|||||||||8
1639645900000|2021-12-16 09:11:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1639645910000|2021-12-16 09:11:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|0
1639645920000|2021-12-16 09:12:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1639645930000|2021-12-16 09:12:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1639645950000|2021-12-16 09:12:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1639645960000|2021-12-16 09:12:40|||||||||1
1639645970000|2021-12-16 09:12:50|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|5
1639645980000|2021-12-16 09:13:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1639646000000|2021-12-16 09:13:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|8
1639646040000|2021-12-16 09:14:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1639646050000|2021-12-16 09:14:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1639646060000|2021-12-16 09:14:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1639646090000|2021-12-16 09:14:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|20
1639646100000|2021-12-16 09:15:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|27
1639646110000|2021-12-16 09:15:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1639646120000|2021-12-16 09:15:20|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|2
1639646130000|2021-12-16 09:15:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639646170000|2021-12-16 09:16:10|||||||||2
1639646180000|2021-12-16 09:16:20|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|11
1639646190000|2021-12-16 09:16:30|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|17
1639646210000|2021-12-16 09:16:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|10
1639646220000|2021-12-16 09:17:00|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|7
1639646230000|2021-12-16 09:17:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1639646240000|2021-12-16 09:17:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|11
1639646280000|2021-12-16 09:18:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|22
1639646290000|2021-12-16 09:18:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|30
1639646300000|2021-12-16 09:18:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|15
1639646310000|2021-12-16 09:18:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1639646320000|2021-12-16 09:18:40|||||||||3
1639646330000|2021-12-16 09:18:50|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|4
1639646340000|2021-12-16 09:19:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639646350000|2021-12-16 09:19:10|||||||||1
1639646360000|2021-12-16 09:19:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1639646370000|2021-12-16 09:19:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1639646380000|2021-12-16 09:19:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1639646390000|2021-12-16 09:19:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|12
1639646400000|2021-12-16 09:20:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|7
1639646440000|2021-12-16 09:20:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|34
1639646450000|2021-12-16 09:20:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|37
1639646460000|2021-12-16 09:21:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|22
1639646470000|2021-12-16 09:21:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1639646490000|2021-12-16 09:21:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1639646500000|2021-12-16 09:21:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1639646510000|2021-12-16 09:21:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|4
1639646520000|2021-12-16 09:22:00|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|18
1639646530000|2021-12-16 09:22:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1639646550000|2021-12-16 09:22:30|||||||||1
1639646560000|2021-12-16 09:22:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1639646600000|2021-12-16 09:23:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|20
1639646610000|2021-12-16 09:23:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1639646640000|2021-12-16 09:24:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1639646650000|2021-12-16 09:24:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1639646660000|2021-12-16 09:24:20|||||||||1
1639646670000|2021-12-16 09:24:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|5
1639646680000|2021-12-16 09:24:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1639646690000|2021-12-16 09:24:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|2
1639646730000|2021-12-16 09:25:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|20
1639646740000|2021-12-16 09:25:40|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|18
1639646750000|2021-12-16 09:25:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639646760000|2021-12-16 09:26:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|41
1639646770000|2021-12-16 09:26:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1639646790000|2021-12-16 09:26:30|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|5
1639646810000|2021-12-16 09:26:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1639646820000|2021-12-16 09:27:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1639646870000|2021-12-16 09:27:50|||||||||1
1639646880000|2021-12-16 09:28:00|||||||||13
1639646890000|2021-12-16 09:28:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1639646900000|2021-12-16 09:28:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|3
1639646910000|2021-12-16 09:28:30|||||||||18
1639646950000|2021-12-16 09:29:10|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|14
1639646960000|2021-12-16 09:29:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|41
1639646970000|2021-12-16 09:29:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|16
1639646980000|2021-12-16 09:29:40|||||||||20
1639647010000|2021-12-16 09:30:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1639647030000|2021-12-16 09:30:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|9
1639647040000|2021-12-16 09:30:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1639647050000|2021-12-16 09:30:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|8
1639647070000|2021-12-16 09:31:10|||||||||1
1639647080000|2021-12-16 09:31:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639647100000|2021-12-16 09:31:40|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|3
1639647110000|2021-12-16 09:31:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639647120000|2021-12-16 09:32:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1639647160000|2021-12-16 09:32:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1639647170000|2021-12-16 09:32:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1639647180000|2021-12-16 09:33:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1639647190000|2021-12-16 09:33:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1639647210000|2021-12-16 09:33:30|||||||||2
1639647220000|2021-12-16 09:33:40|||||||||2
1639647260000|2021-12-16 09:34:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1639647270000|2021-12-16 09:34:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|5
1639647280000|2021-12-16 09:34:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|2
1639647300000|2021-12-16 09:35:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1639647320000|2021-12-16 09:35:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|9
1639647330000|2021-12-16 09:35:30|||||||||2
1639647430000|2021-12-16 09:37:10|19777|19773|19777|19773|19777|19773|19777|19773|4
1639647440000|2021-12-16 09:37:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639647460000|2021-12-16 09:37:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1639647490000|2021-12-16 09:38:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1639647510000|2021-12-16 09:38:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1639647540000|2021-12-16 09:39:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|3
1639647550000|2021-12-16 09:39:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639647560000|2021-12-16 09:39:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1639647580000|2021-12-16 09:39:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1639647590000|2021-12-16 09:39:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|53
1639647600000|2021-12-16 09:40:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|8
1639647610000|2021-12-16 09:40:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|2
1639647620000|2021-12-16 09:40:20|||||||||3
1639647660000|2021-12-16 09:41:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|13
1639647670000|2021-12-16 09:41:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1639647710000|2021-12-16 09:41:50|||||||||10
1639647720000|2021-12-16 09:42:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|13
1639647730000|2021-12-16 09:42:10|||||||||4
1639647740000|2021-12-16 09:42:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|0
1639647750000|2021-12-16 09:42:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|0
1639647760000|2021-12-16 09:42:40|19777|19773|19777|19773|19778.6|19774.6|19777|19773|8
1639647770000|2021-12-16 09:42:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639647780000|2021-12-16 09:43:00|||||||||1
1639647790000|2021-12-16 09:43:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|10
1639647810000|2021-12-16 09:43:30|||||||||1
1639647820000|2021-12-16 09:43:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1639647830000|2021-12-16 09:43:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|4
1639647840000|2021-12-16 09:44:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1639647850000|2021-12-16 09:44:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1639647870000|2021-12-16 09:44:30|||||||||3
1639647880000|2021-12-16 09:44:40|||||||||2
1639647900000|2021-12-16 09:45:00|||||||||5
1639647910000|2021-12-16 09:45:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1639647920000|2021-12-16 09:45:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1639647930000|2021-12-16 09:45:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1639647940000|2021-12-16 09:45:40|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|4
1639647950000|2021-12-16 09:45:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1639647960000|2021-12-16 09:46:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|3
1639647970000|2021-12-16 09:46:10|||||||||20
1639648000000|2021-12-16 09:46:40|19777|19773|19777|19773|19777|19773|19777|19773|4
1639648010000|2021-12-16 09:46:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|10
1639648020000|2021-12-16 09:47:00|19777|19773|19775.4|19771.4|19777|19773|19772.3|19768.3|13
1639648070000|2021-12-16 09:47:50|||||||||12
1639648080000|2021-12-16 09:48:00|||||||||10
1639648090000|2021-12-16 09:48:10|||||||||1
1639648100000|2021-12-16 09:48:20|||||||||2
1639648110000|2021-12-16 09:48:30|||||||||1
1639648120000|2021-12-16 09:48:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|8
1639648130000|2021-12-16 09:48:50|19777|19773|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|19
1639648150000|2021-12-16 09:49:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1639648160000|2021-12-16 09:49:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1639648180000|2021-12-16 09:49:40|||||||||25
1639648190000|2021-12-16 09:49:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|26
1639648200000|2021-12-16 09:50:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|9
1639648210000|2021-12-16 09:50:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|10
1639648220000|2021-12-16 09:50:20|||||||||1
1639648230000|2021-12-16 09:50:30|||||||||1
1639648240000|2021-12-16 09:50:40|||||||||5
1639648250000|2021-12-16 09:50:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|19
1639648260000|2021-12-16 09:51:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|17
1639648280000|2021-12-16 09:51:20|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|37
1639648320000|2021-12-16 09:52:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1639648350000|2021-12-16 09:52:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1639648380000|2021-12-16 09:53:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|25
1639648410000|2021-12-16 09:53:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1639648420000|2021-12-16 09:53:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1639648430000|2021-12-16 09:53:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1639648460000|2021-12-16 09:54:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|4
1639648480000|2021-12-16 09:54:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|2
1639648500000|2021-12-16 09:55:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|7
1639648510000|2021-12-16 09:55:10|||||||||15
1639648520000|2021-12-16 09:55:20|||||||||9
1639648530000|2021-12-16 09:55:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1639648540000|2021-12-16 09:55:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1639648550000|2021-12-16 09:55:50|||||||||1
1639648560000|2021-12-16 09:56:00|||||||||1
1639648570000|2021-12-16 09:56:10|||||||||4
1639648620000|2021-12-16 09:57:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|24
1639648650000|2021-12-16 09:57:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1639648670000|2021-12-16 09:57:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|9
1639648680000|2021-12-16 09:58:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|6
1639648690000|2021-12-16 09:58:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1639648700000|2021-12-16 09:58:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|6
1639648730000|2021-12-16 09:58:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1639648740000|2021-12-16 09:59:00|||||||||3
1639648750000|2021-12-16 09:59:10|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|7
1639648760000|2021-12-16 09:59:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1639648770000|2021-12-16 09:59:30|||||||||3
1639648790000|2021-12-16 09:59:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1639648810000|2021-12-16 10:00:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1639648820000|2021-12-16 10:00:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1639648830000|2021-12-16 10:00:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1639648870000|2021-12-16 10:01:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1639648930000|2021-12-16 10:02:10|||||||||26
1639648980000|2021-12-16 10:03:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1639648990000|2021-12-16 10:03:10|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|19
1639649000000|2021-12-16 10:03:20|||||||||10
1639649030000|2021-12-16 10:03:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|9
1639649090000|2021-12-16 10:04:50|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|14
1639649100000|2021-12-16 10:05:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1639649110000|2021-12-16 10:05:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1639649130000|2021-12-16 10:05:30|||||||||10
1639649150000|2021-12-16 10:05:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1639649180000|2021-12-16 10:06:20|||||||||2
1639649200000|2021-12-16 10:06:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|21
1639649220000|2021-12-16 10:07:00|||||||||5
1639649260000|2021-12-16 10:07:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|22
1639649280000|2021-12-16 10:08:00|||||||||3
1639649290000|2021-12-16 10:08:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|6
1639649340000|2021-12-16 10:09:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1639649380000|2021-12-16 10:09:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1639649390000|2021-12-16 10:09:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1639649420000|2021-12-16 10:10:20|19777|19773|19777|19773|19777|19773|19777|19773|0
1639649430000|2021-12-16 10:10:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639649460000|2021-12-16 10:11:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|32
1639649470000|2021-12-16 10:11:10|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|2
1639649480000|2021-12-16 10:11:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1639649490000|2021-12-16 10:11:30|||||||||1
1639649510000|2021-12-16 10:11:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|8
1639649520000|2021-12-16 10:12:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639649540000|2021-12-16 10:12:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1639649550000|2021-12-16 10:12:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|9
1639649560000|2021-12-16 10:12:40|||||||||5
1639649570000|2021-12-16 10:12:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1639649580000|2021-12-16 10:13:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639649600000|2021-12-16 10:13:20|||||||||3
1639649610000|2021-12-16 10:13:30|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|1
1639649630000|2021-12-16 10:13:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639649650000|2021-12-16 10:14:10|||||||||2
1639649710000|2021-12-16 10:15:10|||||||||1
1639649870000|2021-12-16 10:17:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|10
1639649880000|2021-12-16 10:18:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|11
1639649890000|2021-12-16 10:18:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|10
1639649970000|2021-12-16 10:19:30|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1639649980000|2021-12-16 10:19:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639650000000|2021-12-16 10:20:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1639650010000|2021-12-16 10:20:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1639650040000|2021-12-16 10:20:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1639650050000|2021-12-16 10:20:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|11
1639650060000|2021-12-16 10:21:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1639650070000|2021-12-16 10:21:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1639650110000|2021-12-16 10:21:50|||||||||2
1639650160000|2021-12-16 10:22:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1639650170000|2021-12-16 10:22:50|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|8
1639650180000|2021-12-16 10:23:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|15
1639650190000|2021-12-16 10:23:10|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1639650200000|2021-12-16 10:23:20|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1639650210000|2021-12-16 10:23:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1639650220000|2021-12-16 10:23:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1639650240000|2021-12-16 10:24:00|||||||||8
1639650270000|2021-12-16 10:24:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1639650280000|2021-12-16 10:24:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|6
1639650300000|2021-12-16 10:25:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|26
1639650310000|2021-12-16 10:25:10|||||||||5
1639650320000|2021-12-16 10:25:20|19777|19773|19777|19773|19778.6|19774.6|19777|19773|1
1639650330000|2021-12-16 10:25:30|19775.4|19771.4|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|7
1639650340000|2021-12-16 10:25:40|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|5
1639650350000|2021-12-16 10:25:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1639650360000|2021-12-16 10:26:00|||||||||3
1639650370000|2021-12-16 10:26:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1639650410000|2021-12-16 10:26:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1639650420000|2021-12-16 10:27:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|18
1639650430000|2021-12-16 10:27:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|11
1639650440000|2021-12-16 10:27:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|61
1639650450000|2021-12-16 10:27:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1639650460000|2021-12-16 10:27:40|||||||||21
1639650470000|2021-12-16 10:27:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|48
1639650480000|2021-12-16 10:28:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|10
1639650490000|2021-12-16 10:28:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1639650500000|2021-12-16 10:28:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|9
1639650510000|2021-12-16 10:28:30|||||||||18
1639650520000|2021-12-16 10:28:40|||||||||1
1639650530000|2021-12-16 10:28:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|6
1639650540000|2021-12-16 10:29:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639650550000|2021-12-16 10:29:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|7
1639650560000|2021-12-16 10:29:20|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|3
1639650570000|2021-12-16 10:29:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|4
1639650580000|2021-12-16 10:29:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|4
1639650590000|2021-12-16 10:29:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|5
1639650600000|2021-12-16 10:30:00|||||||||9
1639650620000|2021-12-16 10:30:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|5
1639650630000|2021-12-16 10:30:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1639650640000|2021-12-16 10:30:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|22
1639650660000|2021-12-16 10:31:00|||||||||2
1639650670000|2021-12-16 10:31:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1639650700000|2021-12-16 10:31:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|11
1639650740000|2021-12-16 10:32:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1639650760000|2021-12-16 10:32:40|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|11
1639650770000|2021-12-16 10:32:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|18
1639650780000|2021-12-16 10:33:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1639650790000|2021-12-16 10:33:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|5
1639650820000|2021-12-16 10:33:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|13
1639650830000|2021-12-16 10:33:50|||||||||2
1639650840000|2021-12-16 10:34:00|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|35
1639650850000|2021-12-16 10:34:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1639650880000|2021-12-16 10:34:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|7
1639650900000|2021-12-16 10:35:00|||||||||16
1639650910000|2021-12-16 10:35:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|12
1639650920000|2021-12-16 10:35:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|16
1639650930000|2021-12-16 10:35:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|12
1639650940000|2021-12-16 10:35:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1639650950000|2021-12-16 10:35:50|||||||||2
1639650960000|2021-12-16 10:36:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|3
1639650970000|2021-12-16 10:36:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|10
1639650980000|2021-12-16 10:36:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|9
1639651020000|2021-12-16 10:37:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|7
1639651030000|2021-12-16 10:37:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1639651040000|2021-12-16 10:37:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1639651050000|2021-12-16 10:37:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|1
1639651060000|2021-12-16 10:37:40|||||||||6
1639651070000|2021-12-16 10:37:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1639651100000|2021-12-16 10:38:20|||||||||20
1639651110000|2021-12-16 10:38:30|||||||||8
1639651130000|2021-12-16 10:38:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1639651140000|2021-12-16 10:39:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|8
1639651150000|2021-12-16 10:39:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|12
1639651190000|2021-12-16 10:39:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|11
1639651200000|2021-12-16 10:40:00|19795.8|19791.8|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|34
1639651210000|2021-12-16 10:40:10|||||||||2
1639651220000|2021-12-16 10:40:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19798.9|19794.9|77
1639651230000|2021-12-16 10:40:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|5
1639651240000|2021-12-16 10:40:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1639651250000|2021-12-16 10:40:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|105
1639651260000|2021-12-16 10:41:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|45
1639651270000|2021-12-16 10:41:10|||||||||5
1639651280000|2021-12-16 10:41:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|53
1639651290000|2021-12-16 10:41:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1639651300000|2021-12-16 10:41:40|||||||||1
1639651310000|2021-12-16 10:41:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|19
1639651320000|2021-12-16 10:42:00|||||||||3
1639651330000|2021-12-16 10:42:10|||||||||1
1639651340000|2021-12-16 10:42:20|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|27
1639651350000|2021-12-16 10:42:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639651360000|2021-12-16 10:42:40|||||||||8
1639651370000|2021-12-16 10:42:50|||||||||1
1639651400000|2021-12-16 10:43:20|||||||||2
1639651410000|2021-12-16 10:43:30|||||||||1
1639651430000|2021-12-16 10:43:50|||||||||20
1639651450000|2021-12-16 10:44:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|64
1639651460000|2021-12-16 10:44:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|40
1639651470000|2021-12-16 10:44:30|||||||||5
1639651500000|2021-12-16 10:45:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|17
1639651520000|2021-12-16 10:45:20|||||||||3
1639651530000|2021-12-16 10:45:30|||||||||1
1639651540000|2021-12-16 10:45:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1639651550000|2021-12-16 10:45:50|||||||||4
1639651560000|2021-12-16 10:46:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1639651600000|2021-12-16 10:46:40|||||||||3
1639651620000|2021-12-16 10:47:00|||||||||3
1639651640000|2021-12-16 10:47:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|11
1639651650000|2021-12-16 10:47:30|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|9
1639651660000|2021-12-16 10:47:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1639651670000|2021-12-16 10:47:50|||||||||2
1639651680000|2021-12-16 10:48:00|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|12
1639651720000|2021-12-16 10:48:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|24
1639651730000|2021-12-16 10:48:50|||||||||1
1639651740000|2021-12-16 10:49:00|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|16
1639651750000|2021-12-16 10:49:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1639651760000|2021-12-16 10:49:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|30
1639651770000|2021-12-16 10:49:30|||||||||1
1639651780000|2021-12-16 10:49:40|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|58
1639651790000|2021-12-16 10:49:50|||||||||14
1639651800000|2021-12-16 10:50:00|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|27
1639651810000|2021-12-16 10:50:10|||||||||1
1639651820000|2021-12-16 10:50:20|||||||||2
1639651840000|2021-12-16 10:50:40|||||||||2
1639651850000|2021-12-16 10:50:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19811.4|19807.4|21
1639651860000|2021-12-16 10:51:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|19
1639651870000|2021-12-16 10:51:10|||||||||1
1639651880000|2021-12-16 10:51:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|44
1639651890000|2021-12-16 10:51:30|||||||||8
1639651900000|2021-12-16 10:51:40|||||||||8
1639651910000|2021-12-16 10:51:50|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|53
1639651920000|2021-12-16 10:52:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|29
1639651930000|2021-12-16 10:52:10|||||||||1
1639651950000|2021-12-16 10:52:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|24
1639651970000|2021-12-16 10:52:50|||||||||11
1639651980000|2021-12-16 10:53:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|6
1639651990000|2021-12-16 10:53:10|||||||||1
1639652010000|2021-12-16 10:53:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|26
1639652020000|2021-12-16 10:53:40|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|34
1639652030000|2021-12-16 10:53:50|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1639652040000|2021-12-16 10:54:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|27
1639652050000|2021-12-16 10:54:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1639652060000|2021-12-16 10:54:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1639652100000|2021-12-16 10:55:00|||||||||6
1639652130000|2021-12-16 10:55:30|||||||||7
1639652180000|2021-12-16 10:56:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|11
1639652190000|2021-12-16 10:56:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|0
1639652200000|2021-12-16 10:56:40|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19820.8|19816.8|25
1639652220000|2021-12-16 10:57:00|||||||||6
1639652230000|2021-12-16 10:57:10|||||||||7
1639652320000|2021-12-16 10:58:40|||||||||24
1639652340000|2021-12-16 10:59:00|||||||||11
1639652350000|2021-12-16 10:59:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|31
1639652360000|2021-12-16 10:59:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1639652370000|2021-12-16 10:59:30|||||||||28
1639652390000|2021-12-16 10:59:50|||||||||5
1639652400000|2021-12-16 11:00:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|8
1639652420000|2021-12-16 11:00:20|||||||||1
1639652440000|2021-12-16 11:00:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|6
1639652450000|2021-12-16 11:00:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|10
1639652460000|2021-12-16 11:01:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1639652480000|2021-12-16 11:01:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1639652500000|2021-12-16 11:01:40|||||||||48
1639652510000|2021-12-16 11:01:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1639652540000|2021-12-16 11:02:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|6
1639652550000|2021-12-16 11:02:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|15
1639652560000|2021-12-16 11:02:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1639652570000|2021-12-16 11:02:50|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1639652580000|2021-12-16 11:03:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1639652620000|2021-12-16 11:03:40|||||||||4
1639652650000|2021-12-16 11:04:10|||||||||19
1639652660000|2021-12-16 11:04:20|||||||||17
1639652670000|2021-12-16 11:04:30|||||||||3
1639652680000|2021-12-16 11:04:40|||||||||11
1639652700000|2021-12-16 11:05:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|14
1639652720000|2021-12-16 11:05:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|10
1639652730000|2021-12-16 11:05:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1639652770000|2021-12-16 11:06:10|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|6
1639652780000|2021-12-16 11:06:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1639652820000|2021-12-16 11:07:00|||||||||5
1639652830000|2021-12-16 11:07:10|||||||||1
1639652840000|2021-12-16 11:07:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|16
1639652850000|2021-12-16 11:07:30|||||||||3
1639652860000|2021-12-16 11:07:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19
1639652870000|2021-12-16 11:07:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|9
1639652890000|2021-12-16 11:08:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|3
1639652900000|2021-12-16 11:08:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|12
1639652910000|2021-12-16 11:08:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|3
1639652940000|2021-12-16 11:09:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|17
1639652950000|2021-12-16 11:09:10|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|21
1639652960000|2021-12-16 11:09:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639652970000|2021-12-16 11:09:30|||||||||7
1639652980000|2021-12-16 11:09:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|7
1639653000000|2021-12-16 11:10:00|||||||||7
1639653010000|2021-12-16 11:10:10|19827|19823|19827|19823|19827|19823|19825.4|19821.4|9
1639653020000|2021-12-16 11:10:20|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|3
1639653040000|2021-12-16 11:10:40|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|4
1639653050000|2021-12-16 11:10:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|1
1639653060000|2021-12-16 11:11:00|||||||||5
1639653090000|2021-12-16 11:11:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|3
1639653100000|2021-12-16 11:11:40|||||||||1
1639653130000|2021-12-16 11:12:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|33
1639653140000|2021-12-16 11:12:20|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|3
1639653150000|2021-12-16 11:12:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|1
1639653160000|2021-12-16 11:12:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|1
1639653180000|2021-12-16 11:13:00|||||||||4
1639653220000|2021-12-16 11:13:40|||||||||12
1639653230000|2021-12-16 11:13:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1639653240000|2021-12-16 11:14:00|19823.9|19819.9|19827|19823|19827|19823|19823.9|19819.9|9
1639653250000|2021-12-16 11:14:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|5
1639653260000|2021-12-16 11:14:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1639653270000|2021-12-16 11:14:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|27
1639653280000|2021-12-16 11:14:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1639653300000|2021-12-16 11:15:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|14
1639653340000|2021-12-16 11:15:40|||||||||4
1639653350000|2021-12-16 11:15:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|3
1639653360000|2021-12-16 11:16:00|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|9
1639653370000|2021-12-16 11:16:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639653390000|2021-12-16 11:16:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1639653430000|2021-12-16 11:17:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|4
1639653450000|2021-12-16 11:17:30|||||||||6
1639653460000|2021-12-16 11:17:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1639653470000|2021-12-16 11:17:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|17
1639653480000|2021-12-16 11:18:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1639653520000|2021-12-16 11:18:40|||||||||1
1639653530000|2021-12-16 11:18:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|37
1639653540000|2021-12-16 11:19:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|42
1639653550000|2021-12-16 11:19:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|2
1639653590000|2021-12-16 11:19:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1639653610000|2021-12-16 11:20:10|||||||||6
1639653620000|2021-12-16 11:20:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|32
1639653630000|2021-12-16 11:20:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1639653640000|2021-12-16 11:20:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|10
1639653650000|2021-12-16 11:20:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1639653660000|2021-12-16 11:21:00|19828.6|19824.6|19837.9|19833.9|19837.9|19833.9|19828.6|19824.6|15
1639653670000|2021-12-16 11:21:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1639653690000|2021-12-16 11:21:30|||||||||3
1639653700000|2021-12-16 11:21:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|17
1639653710000|2021-12-16 11:21:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|21
1639653730000|2021-12-16 11:22:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|10
1639653740000|2021-12-16 11:22:20|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|27
1639653750000|2021-12-16 11:22:30|||||||||11
1639653780000|2021-12-16 11:23:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|2
1639653800000|2021-12-16 11:23:20|||||||||9
1639653840000|2021-12-16 11:24:00|||||||||5
1639653850000|2021-12-16 11:24:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|2
1639653870000|2021-12-16 11:24:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1639653890000|2021-12-16 11:24:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|10
1639653930000|2021-12-16 11:25:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|19
1639653940000|2021-12-16 11:25:40|||||||||15
1639653950000|2021-12-16 11:25:50|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|8
1639653970000|2021-12-16 11:26:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|5
1639653990000|2021-12-16 11:26:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|15
1639654000000|2021-12-16 11:26:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|2
1639654010000|2021-12-16 11:26:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|0
1639654020000|2021-12-16 11:27:00|||||||||1
1639654060000|2021-12-16 11:27:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1639654080000|2021-12-16 11:28:00|||||||||2
1639654100000|2021-12-16 11:28:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|21
1639654110000|2021-12-16 11:28:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|16
1639654140000|2021-12-16 11:29:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1639654150000|2021-12-16 11:29:10|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|2
1639654160000|2021-12-16 11:29:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|4
1639654170000|2021-12-16 11:29:30|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1639654180000|2021-12-16 11:29:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639654190000|2021-12-16 11:29:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1639654200000|2021-12-16 11:30:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|16
1639654210000|2021-12-16 11:30:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|7
1639654220000|2021-12-16 11:30:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|3
1639654230000|2021-12-16 11:30:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1639654240000|2021-12-16 11:30:40|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|16
1639654250000|2021-12-16 11:30:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|3
1639654260000|2021-12-16 11:31:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|47
1639654280000|2021-12-16 11:31:20|||||||||3
1639654300000|2021-12-16 11:31:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1639654320000|2021-12-16 11:32:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|9
1639654330000|2021-12-16 11:32:10|||||||||1
1639654350000|2021-12-16 11:32:30|||||||||9
1639654370000|2021-12-16 11:32:50|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|9
1639654380000|2021-12-16 11:33:00|||||||||1
1639654390000|2021-12-16 11:33:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1639654410000|2021-12-16 11:33:30|||||||||6
1639654420000|2021-12-16 11:33:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|0
1639654430000|2021-12-16 11:33:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1639654440000|2021-12-16 11:34:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|11
1639654490000|2021-12-16 11:34:50|||||||||2
1639654500000|2021-12-16 11:35:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1639654510000|2021-12-16 11:35:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|8
1639654520000|2021-12-16 11:35:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|8
1639654550000|2021-12-16 11:35:50|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|10
1639654570000|2021-12-16 11:36:10|||||||||3
1639654580000|2021-12-16 11:36:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|23
1639654590000|2021-12-16 11:36:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|8
1639654610000|2021-12-16 11:36:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|12
1639654620000|2021-12-16 11:37:00|||||||||1
1639654660000|2021-12-16 11:37:40|19842.6|19838.6|19837.9|19833.9|19842.6|19838.6|19837.9|19833.9|45
1639654670000|2021-12-16 11:37:50|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|7
1639654680000|2021-12-16 11:38:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1639654690000|2021-12-16 11:38:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|2
1639654730000|2021-12-16 11:38:50|||||||||4
1639654740000|2021-12-16 11:39:00|19834.8|19830.8|19833.3|19829.3|19836.4|19832.4|19833.3|19829.3|22
1639654750000|2021-12-16 11:39:10|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|5
1639654760000|2021-12-16 11:39:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1639654770000|2021-12-16 11:39:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|2
1639654780000|2021-12-16 11:39:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1639654790000|2021-12-16 11:39:50|||||||||1
1639654800000|2021-12-16 11:40:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|5
1639654850000|2021-12-16 11:40:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|9
1639654860000|2021-12-16 11:41:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1639654870000|2021-12-16 11:41:10|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1639654880000|2021-12-16 11:41:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1639654890000|2021-12-16 11:41:30|||||||||1
1639654920000|2021-12-16 11:42:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1639654930000|2021-12-16 11:42:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|6
1639654960000|2021-12-16 11:42:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1639654970000|2021-12-16 11:42:50|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|1
1639654990000|2021-12-16 11:43:10|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|0
1639655000000|2021-12-16 11:43:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1639655050000|2021-12-16 11:44:10|||||||||1
1639655070000|2021-12-16 11:44:30|||||||||3
1639655080000|2021-12-16 11:44:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|7
1639655100000|2021-12-16 11:45:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1639655120000|2021-12-16 11:45:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1639655130000|2021-12-16 11:45:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|13
1639655180000|2021-12-16 11:46:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|3
1639655220000|2021-12-16 11:47:00|||||||||3
1639655230000|2021-12-16 11:47:10|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|11
1639655240000|2021-12-16 11:47:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|3
1639655260000|2021-12-16 11:47:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|7
1639655270000|2021-12-16 11:47:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1639655280000|2021-12-16 11:48:00|||||||||10
1639655320000|2021-12-16 11:48:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|3
1639655330000|2021-12-16 11:48:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1639655360000|2021-12-16 11:49:20|||||||||18
1639655370000|2021-12-16 11:49:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1639655400000|2021-12-16 11:50:00|||||||||8
1639655430000|2021-12-16 11:50:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1639655440000|2021-12-16 11:50:40|||||||||1
1639655460000|2021-12-16 11:51:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|9
1639655480000|2021-12-16 11:51:20|||||||||3
1639655490000|2021-12-16 11:51:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|10
1639655500000|2021-12-16 11:51:40|||||||||11
1639655520000|2021-12-16 11:52:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|6
1639655530000|2021-12-16 11:52:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|11
1639655540000|2021-12-16 11:52:20|||||||||5
1639655550000|2021-12-16 11:52:30|||||||||7
1639655560000|2021-12-16 11:52:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1639655600000|2021-12-16 11:53:20|||||||||5
1639655610000|2021-12-16 11:53:30|||||||||2
1639655620000|2021-12-16 11:53:40|19833.3|19829.3|19834.8|19830.8|19836.4|19832.4|19833.3|19829.3|11
1639655630000|2021-12-16 11:53:50|19836.4|19832.4|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|9
1639655640000|2021-12-16 11:54:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1639655680000|2021-12-16 11:54:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|5
1639655690000|2021-12-16 11:54:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|1
1639655710000|2021-12-16 11:55:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1639655720000|2021-12-16 11:55:20|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|3
1639655730000|2021-12-16 11:55:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1639655760000|2021-12-16 11:56:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|1
1639655770000|2021-12-16 11:56:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|1
1639655780000|2021-12-16 11:56:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1639655790000|2021-12-16 11:56:30|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|10
1639655800000|2021-12-16 11:56:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1639655810000|2021-12-16 11:56:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|3
1639655820000|2021-12-16 11:57:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1639655840000|2021-12-16 11:57:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1639655850000|2021-12-16 11:57:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|10
1639655860000|2021-12-16 11:57:40|||||||||7
1639655870000|2021-12-16 11:57:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|16
1639655910000|2021-12-16 11:58:30|||||||||5
1639655920000|2021-12-16 11:58:40|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|5
1639655930000|2021-12-16 11:58:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|2
1639655940000|2021-12-16 11:59:00|19841.1|19837.1|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|7
1639655950000|2021-12-16 11:59:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|6
1639655960000|2021-12-16 11:59:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1639655970000|2021-12-16 11:59:30|||||||||2
1639655990000|2021-12-16 11:59:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|7
1639656000000|2021-12-16 12:00:00|19839.5|19835.5|19817.6|19813.6|19839.5|19835.5|19812.9|19808.9|80
1639656010000|2021-12-16 12:00:10|19816.1|19812.1|19817.6|19813.6|19820.8|19816.8|19816.1|19812.1|19
1639656020000|2021-12-16 12:00:20|19819.2|19815.2|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|11
1639656030000|2021-12-16 12:00:30|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|16
1639656040000|2021-12-16 12:00:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|59
1639656050000|2021-12-16 12:00:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|17
1639656060000|2021-12-16 12:01:00|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|26
1639656070000|2021-12-16 12:01:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|30
1639656080000|2021-12-16 12:01:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19820.8|19816.8|1
1639656090000|2021-12-16 12:01:30|19823.9|19819.9|19819.2|19815.2|19823.9|19819.9|19819.2|19815.2|16
1639656100000|2021-12-16 12:01:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|4
1639656110000|2021-12-16 12:01:50|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1639656120000|2021-12-16 12:02:00|19820.8|19816.8|19809.8|19805.8|19822.3|19818.3|19809.8|19805.8|35
1639656130000|2021-12-16 12:02:10|19808.3|19804.3|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|39
1639656140000|2021-12-16 12:02:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|44
1639656150000|2021-12-16 12:02:30|19803.6|19799.6|19800.4|19796.4|19808.3|19804.3|19800.4|19796.4|27
1639656160000|2021-12-16 12:02:40|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|21
1639656170000|2021-12-16 12:02:50|||||||||2
1639656180000|2021-12-16 12:03:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|30
1639656190000|2021-12-16 12:03:10|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|13
1639656200000|2021-12-16 12:03:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|8
1639656210000|2021-12-16 12:03:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|8
1639656220000|2021-12-16 12:03:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|7
1639656230000|2021-12-16 12:03:50|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|12
1639656240000|2021-12-16 12:04:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|24
1639656250000|2021-12-16 12:04:10|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|25
1639656260000|2021-12-16 12:04:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|14
1639656270000|2021-12-16 12:04:30|19811.4|19807.4|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|3
1639656280000|2021-12-16 12:04:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|19
1639656290000|2021-12-16 12:04:50|19805.1|19801.1|19795.8|19791.8|19805.1|19801.1|19794.2|19790.2|36
1639656300000|2021-12-16 12:05:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|28
1639656310000|2021-12-16 12:05:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|85
1639656320000|2021-12-16 12:05:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|7
1639656330000|2021-12-16 12:05:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|12
1639656340000|2021-12-16 12:05:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|8
1639656350000|2021-12-16 12:05:50|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|11
1639656360000|2021-12-16 12:06:00|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|14
1639656370000|2021-12-16 12:06:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1639656380000|2021-12-16 12:06:20|||||||||7
1639656390000|2021-12-16 12:06:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1639656400000|2021-12-16 12:06:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1639656410000|2021-12-16 12:06:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|13
1639656420000|2021-12-16 12:07:00|19795.8|19791.8|19791.1|19787.1|19795.8|19791.8|19791.1|19787.1|7
1639656430000|2021-12-16 12:07:10|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|31
1639656440000|2021-12-16 12:07:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639656450000|2021-12-16 12:07:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19784.8|19780.8|22
1639656460000|2021-12-16 12:07:40|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|27
1639656470000|2021-12-16 12:07:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19784.8|19780.8|12
1639656480000|2021-12-16 12:08:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|25
1639656490000|2021-12-16 12:08:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|10
1639656500000|2021-12-16 12:08:20|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|8
1639656510000|2021-12-16 12:08:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1639656520000|2021-12-16 12:08:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|13
1639656530000|2021-12-16 12:08:50|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|19
1639656540000|2021-12-16 12:09:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|56
1639656550000|2021-12-16 12:09:10|||||||||4
1639656560000|2021-12-16 12:09:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|21
1639656570000|2021-12-16 12:09:30|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|24
1639656580000|2021-12-16 12:09:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|9
1639656600000|2021-12-16 12:10:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|8
1639656610000|2021-12-16 12:10:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|54
1639656620000|2021-12-16 12:10:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|7
1639656630000|2021-12-16 12:10:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1639656640000|2021-12-16 12:10:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|54
1639656650000|2021-12-16 12:10:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|18
1639656660000|2021-12-16 12:11:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1639656670000|2021-12-16 12:11:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1639656680000|2021-12-16 12:11:20|||||||||1
1639656700000|2021-12-16 12:11:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|11
1639656710000|2021-12-16 12:11:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1639656720000|2021-12-16 12:12:00|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|45
1639656730000|2021-12-16 12:12:10|||||||||7
1639656740000|2021-12-16 12:12:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1639656750000|2021-12-16 12:12:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1639656760000|2021-12-16 12:12:40|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|9
1639656770000|2021-12-16 12:12:50|||||||||22
1639656780000|2021-12-16 12:13:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|17
1639656790000|2021-12-16 12:13:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|19
1639656800000|2021-12-16 12:13:20|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|8
1639656810000|2021-12-16 12:13:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|18
1639656820000|2021-12-16 12:13:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|17
1639656830000|2021-12-16 12:13:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|38
1639656840000|2021-12-16 12:14:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|7
1639656860000|2021-12-16 12:14:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1639656870000|2021-12-16 12:14:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|38
1639656880000|2021-12-16 12:14:40|19766.1|19762.1|19756.7|19752.7|19766.1|19762.1|19756.7|19752.7|69
1639656890000|2021-12-16 12:14:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|22
1639656900000|2021-12-16 12:15:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|10
1639656910000|2021-12-16 12:15:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|30
1639656920000|2021-12-16 12:15:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|24
1639656930000|2021-12-16 12:15:30|||||||||12
1639656940000|2021-12-16 12:15:40|||||||||1
1639656950000|2021-12-16 12:15:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|12
1639656960000|2021-12-16 12:16:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|57
1639656970000|2021-12-16 12:16:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19752|19748|20
1639656980000|2021-12-16 12:16:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|9
1639656990000|2021-12-16 12:16:30|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|3
1639657000000|2021-12-16 12:16:40|||||||||2
1639657010000|2021-12-16 12:16:50|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|19
1639657020000|2021-12-16 12:17:00|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|40
1639657030000|2021-12-16 12:17:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1639657040000|2021-12-16 12:17:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|14
1639657060000|2021-12-16 12:17:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|9
1639657080000|2021-12-16 12:18:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|15
1639657090000|2021-12-16 12:18:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1639657100000|2021-12-16 12:18:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|10
1639657110000|2021-12-16 12:18:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|1
1639657120000|2021-12-16 12:18:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|27
1639657130000|2021-12-16 12:18:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|32
1639657140000|2021-12-16 12:19:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|50
1639657150000|2021-12-16 12:19:10|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1639657160000|2021-12-16 12:19:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|51
1639657180000|2021-12-16 12:19:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1639657190000|2021-12-16 12:19:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1639657200000|2021-12-16 12:20:00|19764.5|19760.5|19756.7|19752.7|19764.5|19760.5|19756.7|19752.7|26
1639657210000|2021-12-16 12:20:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|19
1639657230000|2021-12-16 12:20:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|9
1639657250000|2021-12-16 12:20:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|36
1639657260000|2021-12-16 12:21:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|16
1639657270000|2021-12-16 12:21:10|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|4
1639657280000|2021-12-16 12:21:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|9
1639657290000|2021-12-16 12:21:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|7
1639657300000|2021-12-16 12:21:40|||||||||6
1639657310000|2021-12-16 12:21:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1639657320000|2021-12-16 12:22:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|17
1639657330000|2021-12-16 12:22:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|17
1639657370000|2021-12-16 12:22:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|12
1639657380000|2021-12-16 12:23:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|23
1639657390000|2021-12-16 12:23:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1639657420000|2021-12-16 12:23:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|31
1639657430000|2021-12-16 12:23:50|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|37
1639657440000|2021-12-16 12:24:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|15
1639657450000|2021-12-16 12:24:10|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|5
1639657460000|2021-12-16 12:24:20|19737.9|19733.9|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|7
1639657470000|2021-12-16 12:24:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|16
1639657480000|2021-12-16 12:24:40|||||||||16
1639657490000|2021-12-16 12:24:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|21
1639657500000|2021-12-16 12:25:00|||||||||8
1639657520000|2021-12-16 12:25:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|16
1639657530000|2021-12-16 12:25:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1639657540000|2021-12-16 12:25:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|18
1639657570000|2021-12-16 12:26:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|15
1639657590000|2021-12-16 12:26:30|||||||||2
1639657600000|2021-12-16 12:26:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19
1639657610000|2021-12-16 12:26:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|3
1639657630000|2021-12-16 12:27:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1639657640000|2021-12-16 12:27:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1639657650000|2021-12-16 12:27:30|||||||||10
1639657660000|2021-12-16 12:27:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|19
1639657680000|2021-12-16 12:28:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|22
1639657690000|2021-12-16 12:28:10|19737.9|19733.9|19742.6|19738.6|19742.6|19738.6|19734.8|19730.8|85
1639657700000|2021-12-16 12:28:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|18
1639657710000|2021-12-16 12:28:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|17
1639657720000|2021-12-16 12:28:40|19747.3|19743.3|19742.6|19738.6|19747.3|19743.3|19742.6|19738.6|21
1639657730000|2021-12-16 12:28:50|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|6
1639657740000|2021-12-16 12:29:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1639657750000|2021-12-16 12:29:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1639657760000|2021-12-16 12:29:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|7
1639657770000|2021-12-16 12:29:30|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|10
1639657780000|2021-12-16 12:29:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|15
1639657790000|2021-12-16 12:29:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19742.6|19738.6|21
1639657800000|2021-12-16 12:30:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|16
1639657810000|2021-12-16 12:30:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|19
1639657820000|2021-12-16 12:30:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|4
1639657830000|2021-12-16 12:30:30|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|12
1639657840000|2021-12-16 12:30:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1639657850000|2021-12-16 12:30:50|19752|19748|19744.2|19740.2|19752|19748|19744.2|19740.2|11
1639657860000|2021-12-16 12:31:00|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|10
1639657870000|2021-12-16 12:31:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|6
1639657880000|2021-12-16 12:31:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1639657890000|2021-12-16 12:31:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|15
1639657900000|2021-12-16 12:31:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|16
1639657910000|2021-12-16 12:31:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1639657920000|2021-12-16 12:32:00|19742.6|19738.6|19737.9|19733.9|19742.6|19738.6|19737.9|19733.9|11
1639657930000|2021-12-16 12:32:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|38
1639657940000|2021-12-16 12:32:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|7
1639657950000|2021-12-16 12:32:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|21
1639657960000|2021-12-16 12:32:40|||||||||21
1639657970000|2021-12-16 12:32:50|||||||||21
1639657980000|2021-12-16 12:33:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|30
1639657990000|2021-12-16 12:33:10|||||||||10
1639658000000|2021-12-16 12:33:20|||||||||12
1639658010000|2021-12-16 12:33:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|21
1639658020000|2021-12-16 12:33:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|23
1639658030000|2021-12-16 12:33:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1639658040000|2021-12-16 12:34:00|||||||||5
1639658050000|2021-12-16 12:34:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|24
1639658070000|2021-12-16 12:34:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|7
1639658080000|2021-12-16 12:34:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|22
1639658090000|2021-12-16 12:34:50|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|28
1639658100000|2021-12-16 12:35:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1639658110000|2021-12-16 12:35:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|12
1639658120000|2021-12-16 12:35:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1639658130000|2021-12-16 12:35:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|3
1639658140000|2021-12-16 12:35:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|13
1639658150000|2021-12-16 12:35:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1639658160000|2021-12-16 12:36:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|24
1639658190000|2021-12-16 12:36:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1639658200000|2021-12-16 12:36:40|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|59
1639658210000|2021-12-16 12:36:50|19733.3|19729.3|19741.1|19737.1|19741.1|19737.1|19731.7|19727.7|60
1639658220000|2021-12-16 12:37:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|73
1639658230000|2021-12-16 12:37:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|23
1639658240000|2021-12-16 12:37:20|||||||||13
1639658250000|2021-12-16 12:37:30|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|20
1639658260000|2021-12-16 12:37:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|14
1639658270000|2021-12-16 12:37:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|7
1639658280000|2021-12-16 12:38:00|||||||||5
1639658290000|2021-12-16 12:38:10|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|7
1639658300000|2021-12-16 12:38:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639658330000|2021-12-16 12:38:50|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1639658340000|2021-12-16 12:39:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|77
1639658350000|2021-12-16 12:39:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|28
1639658360000|2021-12-16 12:39:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|3
1639658390000|2021-12-16 12:39:50|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|16
1639658400000|2021-12-16 12:40:00|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|8
1639658410000|2021-12-16 12:40:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|21
1639658420000|2021-12-16 12:40:20|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|11
1639658430000|2021-12-16 12:40:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1639658450000|2021-12-16 12:40:50|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|85
1639658460000|2021-12-16 12:41:00|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|12
1639658470000|2021-12-16 12:41:10|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|13
1639658480000|2021-12-16 12:41:20|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|37
1639658500000|2021-12-16 12:41:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|19
1639658510000|2021-12-16 12:41:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|9
1639658520000|2021-12-16 12:42:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|26
1639658550000|2021-12-16 12:42:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|7
1639658570000|2021-12-16 12:42:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|22
1639658590000|2021-12-16 12:43:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|22
1639658600000|2021-12-16 12:43:20|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|45
1639658610000|2021-12-16 12:43:30|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|57
1639658620000|2021-12-16 12:43:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1639658630000|2021-12-16 12:43:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|23
1639658640000|2021-12-16 12:44:00|19733.3|19729.3|19730.1|19726.1|19733.3|19729.3|19730.1|19726.1|38
1639658650000|2021-12-16 12:44:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1639658660000|2021-12-16 12:44:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1639658670000|2021-12-16 12:44:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|13
1639658680000|2021-12-16 12:44:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1639658690000|2021-12-16 12:44:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1639658700000|2021-12-16 12:45:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19730.1|19726.1|26
1639658710000|2021-12-16 12:45:10|19728.6|19724.6|19736.4|19732.4|19737.9|19733.9|19728.6|19724.6|16
1639658720000|2021-12-16 12:45:20|19737.9|19733.9|19733.3|19729.3|19737.9|19733.9|19730.1|19726.1|26
1639658730000|2021-12-16 12:45:30|19731.7|19727.7|19725.4|19721.4|19733.3|19729.3|19725.4|19721.4|4
1639658740000|2021-12-16 12:45:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19712.9|19708.9|27
1639658750000|2021-12-16 12:45:50|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|22
1639658760000|2021-12-16 12:46:00|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19716.1|19712.1|19
1639658770000|2021-12-16 12:46:10|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19717.6|19713.6|31
1639658780000|2021-12-16 12:46:20|19723.9|19719.9|19716.1|19712.1|19725.4|19721.4|19716.1|19712.1|34
1639658790000|2021-12-16 12:46:30|19719.2|19715.2|19711.4|19707.4|19719.2|19715.2|19711.4|19707.4|31
1639658800000|2021-12-16 12:46:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|36
1639658810000|2021-12-16 12:46:50|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19703.6|19699.6|79
1639658820000|2021-12-16 12:47:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|35
1639658830000|2021-12-16 12:47:10|19706.7|19702.7|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|17
1639658840000|2021-12-16 12:47:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|40
1639658850000|2021-12-16 12:47:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|22
1639658860000|2021-12-16 12:47:40|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|41
1639658870000|2021-12-16 12:47:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|27
1639658880000|2021-12-16 12:48:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|34
1639658890000|2021-12-16 12:48:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19705.1|19701.1|20
1639658900000|2021-12-16 12:48:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|29
1639658910000|2021-12-16 12:48:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|24
1639658920000|2021-12-16 12:48:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|13
1639658930000|2021-12-16 12:48:50|19711.4|19707.4|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|39
1639658940000|2021-12-16 12:49:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|19
1639658950000|2021-12-16 12:49:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|15
1639658960000|2021-12-16 12:49:20|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|25
1639658970000|2021-12-16 12:49:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|23
1639658980000|2021-12-16 12:49:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|20
1639658990000|2021-12-16 12:49:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|23
1639659000000|2021-12-16 12:50:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|22
1639659010000|2021-12-16 12:50:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|10
1639659020000|2021-12-16 12:50:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1639659030000|2021-12-16 12:50:30|||||||||2
1639659040000|2021-12-16 12:50:40|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|25
1639659050000|2021-12-16 12:50:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|17
1639659060000|2021-12-16 12:51:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1639659070000|2021-12-16 12:51:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|57
1639659080000|2021-12-16 12:51:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|10
1639659090000|2021-12-16 12:51:30|||||||||9
1639659100000|2021-12-16 12:51:40|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|21
1639659110000|2021-12-16 12:51:50|||||||||5
1639659120000|2021-12-16 12:52:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1639659130000|2021-12-16 12:52:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1639659140000|2021-12-16 12:52:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|26
1639659150000|2021-12-16 12:52:30|||||||||16
1639659160000|2021-12-16 12:52:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|11
1639659170000|2021-12-16 12:52:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|16
1639659180000|2021-12-16 12:53:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1639659190000|2021-12-16 12:53:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1639659200000|2021-12-16 12:53:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19686.4|19682.4|34
1639659210000|2021-12-16 12:53:30|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|11
1639659220000|2021-12-16 12:53:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|12
1639659230000|2021-12-16 12:53:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|79
1639659240000|2021-12-16 12:54:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|24
1639659250000|2021-12-16 12:54:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|21
1639659260000|2021-12-16 12:54:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|44
1639659270000|2021-12-16 12:54:30|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|18
1639659280000|2021-12-16 12:54:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|24
1639659290000|2021-12-16 12:54:50|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|41
1639659300000|2021-12-16 12:55:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|46
1639659310000|2021-12-16 12:55:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|32
1639659320000|2021-12-16 12:55:20|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|50
1639659330000|2021-12-16 12:55:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|46
1639659340000|2021-12-16 12:55:40|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|61
1639659350000|2021-12-16 12:55:50|||||||||2
1639659360000|2021-12-16 12:56:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|86
1639659370000|2021-12-16 12:56:10|||||||||13
1639659380000|2021-12-16 12:56:20|19678.6|19674.6|19670.8|19666.8|19678.6|19674.6|19670.8|19666.8|26
1639659390000|2021-12-16 12:56:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|15
1639659400000|2021-12-16 12:56:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|11
1639659410000|2021-12-16 12:56:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|22
1639659420000|2021-12-16 12:57:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19669.2|19665.2|25
1639659430000|2021-12-16 12:57:10|||||||||23
1639659440000|2021-12-16 12:57:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|38
1639659450000|2021-12-16 12:57:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|29
1639659460000|2021-12-16 12:57:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|14
1639659470000|2021-12-16 12:57:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|16
1639659480000|2021-12-16 12:58:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|42
1639659490000|2021-12-16 12:58:10|||||||||28
1639659500000|2021-12-16 12:58:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|13
1639659510000|2021-12-16 12:58:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|16
1639659520000|2021-12-16 12:58:40|19689.5|19685.5|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|21
1639659530000|2021-12-16 12:58:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|30
1639659540000|2021-12-16 12:59:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1639659550000|2021-12-16 12:59:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|51
1639659560000|2021-12-16 12:59:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|31
1639659570000|2021-12-16 12:59:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|37
1639659580000|2021-12-16 12:59:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|25
1639659590000|2021-12-16 12:59:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|27
1639659600000|2021-12-16 13:00:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19695.8|19691.8|32
1639659610000|2021-12-16 13:00:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|30
1639659620000|2021-12-16 13:00:20|19689.5|19685.5|19684.8|19680.8|19689.5|19685.5|19684.8|19680.8|7
1639659630000|2021-12-16 13:00:30|19681.7|19677.7|19680.1|19676.1|19684.8|19680.8|19680.1|19676.1|16
1639659640000|2021-12-16 13:00:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|37
1639659650000|2021-12-16 13:00:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|28
1639659660000|2021-12-16 13:01:00|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|37
1639659670000|2021-12-16 13:01:10|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|22
1639659680000|2021-12-16 13:01:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|17
1639659690000|2021-12-16 13:01:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|48
1639659700000|2021-12-16 13:01:40|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|14
1639659710000|2021-12-16 13:01:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|16
1639659720000|2021-12-16 13:02:00|19681.7|19677.7|19673.9|19669.9|19681.7|19677.7|19672.3|19668.3|67
1639659730000|2021-12-16 13:02:10|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|37
1639659740000|2021-12-16 13:02:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|26
1639659750000|2021-12-16 13:02:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|18
1639659760000|2021-12-16 13:02:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|40
1639659770000|2021-12-16 13:02:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|55
1639659780000|2021-12-16 13:03:00|19672.3|19668.3|19681.7|19677.7|19681.7|19677.7|19672.3|19668.3|85
1639659790000|2021-12-16 13:03:10|||||||||43
1639659800000|2021-12-16 13:03:20|||||||||13
1639659810000|2021-12-16 13:03:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|11
1639659820000|2021-12-16 13:03:40|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|43
1639659830000|2021-12-16 13:03:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|2
1639659840000|2021-12-16 13:04:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1639659850000|2021-12-16 13:04:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|65
1639659860000|2021-12-16 13:04:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|13
1639659870000|2021-12-16 13:04:30|19684.8|19680.8|19687.9|19683.9|19689.5|19685.5|19684.8|19680.8|70
1639659880000|2021-12-16 13:04:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|12
1639659890000|2021-12-16 13:04:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|10
1639659900000|2021-12-16 13:05:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|47
1639659910000|2021-12-16 13:05:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|30
1639659920000|2021-12-16 13:05:20|||||||||15
1639659930000|2021-12-16 13:05:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1639659940000|2021-12-16 13:05:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|28
1639659950000|2021-12-16 13:05:50|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|21
1639659960000|2021-12-16 13:06:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|12
1639659970000|2021-12-16 13:06:10|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|111
1639659980000|2021-12-16 13:06:20|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|10
1639659990000|2021-12-16 13:06:30|19691.1|19687.1|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|27
1639660000000|2021-12-16 13:06:40|||||||||23
1639660010000|2021-12-16 13:06:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|51
1639660020000|2021-12-16 13:07:00|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|53
1639660030000|2021-12-16 13:07:10|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|16
1639660040000|2021-12-16 13:07:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1639660050000|2021-12-16 13:07:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|14
1639660060000|2021-12-16 13:07:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|49
1639660070000|2021-12-16 13:07:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|67
1639660080000|2021-12-16 13:08:00|||||||||30
1639660090000|2021-12-16 13:08:10|||||||||9
1639660100000|2021-12-16 13:08:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|52
1639660110000|2021-12-16 13:08:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1639660120000|2021-12-16 13:08:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|20
1639660140000|2021-12-16 13:09:00|||||||||26
1639660150000|2021-12-16 13:09:10|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|29
1639660160000|2021-12-16 13:09:20|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|31
1639660170000|2021-12-16 13:09:30|||||||||4
1639660180000|2021-12-16 13:09:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|33
1639660190000|2021-12-16 13:09:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|16
1639660200000|2021-12-16 13:10:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|36
1639660210000|2021-12-16 13:10:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1639660220000|2021-12-16 13:10:20|||||||||15
1639660230000|2021-12-16 13:10:30|||||||||27
1639660240000|2021-12-16 13:10:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|20
1639660250000|2021-12-16 13:10:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|45
1639660260000|2021-12-16 13:11:00|19686.4|19682.4|19678.6|19674.6|19687.9|19683.9|19678.6|19674.6|68
1639660270000|2021-12-16 13:11:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|22
1639660280000|2021-12-16 13:11:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|15
1639660290000|2021-12-16 13:11:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|59
1639660310000|2021-12-16 13:11:50|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|148
1639660320000|2021-12-16 13:12:00|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|31
1639660330000|2021-12-16 13:12:10|19681.7|19677.7|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|83
1639660340000|2021-12-16 13:12:20|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19669.2|19665.2|109
1639660350000|2021-12-16 13:12:30|19666.1|19662.1|19675.4|19671.4|19675.4|19671.4|19666.1|19662.1|93
1639660360000|2021-12-16 13:12:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|7
1639660370000|2021-12-16 13:12:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1639660380000|2021-12-16 13:13:00|19680.1|19676.1|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|59
1639660400000|2021-12-16 13:13:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|13
1639660410000|2021-12-16 13:13:30|19680.1|19676.1|19687.9|19683.9|19687.9|19683.9|19680.1|19676.1|64
1639660420000|2021-12-16 13:13:40|||||||||8
1639660430000|2021-12-16 13:13:50|||||||||23
1639660440000|2021-12-16 13:14:00|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|84
1639660450000|2021-12-16 13:14:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|25
1639660460000|2021-12-16 13:14:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|37
1639660470000|2021-12-16 13:14:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|60
1639660480000|2021-12-16 13:14:40|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|15
1639660490000|2021-12-16 13:14:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|14
1639660500000|2021-12-16 13:15:00|||||||||17
1639660510000|2021-12-16 13:15:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|21
1639660520000|2021-12-16 13:15:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|38
1639660530000|2021-12-16 13:15:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|13
1639660540000|2021-12-16 13:15:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19662.9|19658.9|64
1639660550000|2021-12-16 13:15:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|9
1639660560000|2021-12-16 13:16:00|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|29
1639660570000|2021-12-16 13:16:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|34
1639660580000|2021-12-16 13:16:20|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|70
1639660590000|2021-12-16 13:16:30|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|52
1639660600000|2021-12-16 13:16:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|98
1639660610000|2021-12-16 13:16:50|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|11
1639660620000|2021-12-16 13:17:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|12
1639660630000|2021-12-16 13:17:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|38
1639660650000|2021-12-16 13:17:30|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|74
1639660660000|2021-12-16 13:17:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|52
1639660670000|2021-12-16 13:17:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|20
1639660680000|2021-12-16 13:18:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|45
1639660690000|2021-12-16 13:18:10|||||||||4
1639660700000|2021-12-16 13:18:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|44
1639660710000|2021-12-16 13:18:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|33
1639660720000|2021-12-16 13:18:40|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|49
1639660730000|2021-12-16 13:18:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1639660740000|2021-12-16 13:19:00|||||||||2
1639660750000|2021-12-16 13:19:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|56
1639660760000|2021-12-16 13:19:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19669.2|19665.2|59
1639660770000|2021-12-16 13:19:30|19669.2|19665.2|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|27
1639660780000|2021-12-16 13:19:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|13
1639660790000|2021-12-16 13:19:50|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|93
1639660800000|2021-12-16 13:20:00|19667.6|19663.6|19678.6|19674.6|19678.6|19674.6|19667.6|19663.6|155
1639660810000|2021-12-16 13:20:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|165
1639660820000|2021-12-16 13:20:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|31
1639660830000|2021-12-16 13:20:30|19666.1|19662.1|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|91
1639660840000|2021-12-16 13:20:40|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|40
1639660850000|2021-12-16 13:20:50|||||||||58
1639660860000|2021-12-16 13:21:00|||||||||49
1639660870000|2021-12-16 13:21:10|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|108
1639660880000|2021-12-16 13:21:20|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|77
1639660890000|2021-12-16 13:21:30|19656.7|19652.7|19647.3|19643.3|19656.7|19652.7|19647.3|19643.3|147
1639660900000|2021-12-16 13:21:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|35
1639660910000|2021-12-16 13:21:50|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|59
1639660920000|2021-12-16 13:22:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|90
1639660930000|2021-12-16 13:22:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19634.8|19630.8|103
1639660940000|2021-12-16 13:22:20|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|69
1639660950000|2021-12-16 13:22:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|62
1639660960000|2021-12-16 13:22:40|19647.3|19643.3|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|87
1639660970000|2021-12-16 13:22:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1639660980000|2021-12-16 13:23:00|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19642.6|19638.6|46
1639660990000|2021-12-16 13:23:10|19645.8|19641.8|19641.1|19637.1|19645.8|19641.8|19641.1|19637.1|31
1639661000000|2021-12-16 13:23:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|27
1639661010000|2021-12-16 13:23:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|52
1639661020000|2021-12-16 13:23:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|33
1639661030000|2021-12-16 13:23:50|||||||||35
1639661040000|2021-12-16 13:24:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|17
1639661050000|2021-12-16 13:24:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|39
1639661060000|2021-12-16 13:24:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|37
1639661080000|2021-12-16 13:24:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|110
1639661090000|2021-12-16 13:24:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|49
1639661100000|2021-12-16 13:25:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|38
1639661110000|2021-12-16 13:25:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|103
1639661120000|2021-12-16 13:25:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|47
1639661130000|2021-12-16 13:25:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|67
1639661140000|2021-12-16 13:25:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|14
1639661150000|2021-12-16 13:25:50|||||||||16
1639661160000|2021-12-16 13:26:00|||||||||90
1639661170000|2021-12-16 13:26:10|||||||||10
1639661180000|2021-12-16 13:26:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|23
1639661190000|2021-12-16 13:26:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|28
1639661200000|2021-12-16 13:26:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|65
1639661210000|2021-12-16 13:26:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|74
1639661220000|2021-12-16 13:27:00|||||||||7
1639661240000|2021-12-16 13:27:20|||||||||4
1639661250000|2021-12-16 13:27:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|31
1639661260000|2021-12-16 13:27:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1639661270000|2021-12-16 13:27:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|14
1639661280000|2021-12-16 13:28:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|7
1639661290000|2021-12-16 13:28:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|17
1639661300000|2021-12-16 13:28:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|5
1639661310000|2021-12-16 13:28:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|39
1639661320000|2021-12-16 13:28:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|45
1639661330000|2021-12-16 13:28:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|37
1639661340000|2021-12-16 13:29:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|20
1639661350000|2021-12-16 13:29:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|25
1639661360000|2021-12-16 13:29:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1639661380000|2021-12-16 13:29:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|117
1639661390000|2021-12-16 13:29:50|19652|19648|19652|19648|19652|19648|19652|19648|9
1639661400000|2021-12-16 13:30:00|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19650.4|19646.4|37
1639661410000|2021-12-16 13:30:10|19655.1|19651.1|19647.3|19643.3|19655.1|19651.1|19647.3|19643.3|13
1639661420000|2021-12-16 13:30:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|12
1639661430000|2021-12-16 13:30:30|19652|19648|19647.3|19643.3|19653.6|19649.6|19644.2|19640.2|51
1639661440000|2021-12-16 13:30:40|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|52
1639661450000|2021-12-16 13:30:50|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|35
1639661460000|2021-12-16 13:31:00|19652|19648|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|38
1639661470000|2021-12-16 13:31:10|19652|19648|19656.7|19652.7|19656.7|19652.7|19652|19648|20
1639661480000|2021-12-16 13:31:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|39
1639661490000|2021-12-16 13:31:30|19652|19648|19652|19648|19652|19648|19652|19648|39
1639661500000|2021-12-16 13:31:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|18
1639661510000|2021-12-16 13:31:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|10
1639661520000|2021-12-16 13:32:00|19656.7|19652.7|19661.4|19657.4|19662.9|19658.9|19656.7|19652.7|40
1639661530000|2021-12-16 13:32:10|19659.8|19655.8|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|25
1639661540000|2021-12-16 13:32:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|27
1639661550000|2021-12-16 13:32:30|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|17
1639661560000|2021-12-16 13:32:40|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|26
1639661570000|2021-12-16 13:32:50|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|42
1639661580000|2021-12-16 13:33:00|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19647.3|19643.3|36
1639661590000|2021-12-16 13:33:10|19658.3|19654.3|19664.5|19660.5|19666.1|19662.1|19656.7|19652.7|37
1639661600000|2021-12-16 13:33:20|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|55
1639661610000|2021-12-16 13:33:30|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19658.3|19654.3|36
1639661620000|2021-12-16 13:33:40|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|23
1639661630000|2021-12-16 13:33:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|5
1639661640000|2021-12-16 13:34:00|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|49
1639661650000|2021-12-16 13:34:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|9
1639661660000|2021-12-16 13:34:20|19655.1|19651.1|19650.4|19646.4|19656.7|19652.7|19648.9|19644.9|17
1639661670000|2021-12-16 13:34:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|48
1639661680000|2021-12-16 13:34:40|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|30
1639661690000|2021-12-16 13:34:50|19652|19648|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|11
1639661700000|2021-12-16 13:35:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|26
1639661710000|2021-12-16 13:35:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|28
1639661720000|2021-12-16 13:35:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|12
1639661730000|2021-12-16 13:35:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|23
1639661740000|2021-12-16 13:35:40|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|34
1639661750000|2021-12-16 13:35:50|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|39
1639661760000|2021-12-16 13:36:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|24
1639661770000|2021-12-16 13:36:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|6
1639661780000|2021-12-16 13:36:20|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|13
1639661790000|2021-12-16 13:36:30|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|22
1639661800000|2021-12-16 13:36:40|19639.5|19635.5|19641.1|19637.1|19644.2|19640.2|19639.5|19635.5|42
1639661810000|2021-12-16 13:36:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|37
1639661820000|2021-12-16 13:37:00|19645.8|19641.8|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|38
1639661830000|2021-12-16 13:37:10|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|43
1639661840000|2021-12-16 13:37:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|17
1639661850000|2021-12-16 13:37:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19652|19648|25
1639661860000|2021-12-16 13:37:40|19653.6|19649.6|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|13
1639661870000|2021-12-16 13:37:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|29
1639661880000|2021-12-16 13:38:00|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|21
1639661890000|2021-12-16 13:38:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|24
1639661900000|2021-12-16 13:38:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|21
1639661910000|2021-12-16 13:38:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19656.7|19652.7|70
1639661920000|2021-12-16 13:38:40|19662.9|19658.9|19653.6|19649.6|19662.9|19658.9|19653.6|19649.6|32
1639661930000|2021-12-16 13:38:50|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|41
1639661940000|2021-12-16 13:39:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|27
1639661950000|2021-12-16 13:39:10|19652|19648|19653.6|19649.6|19656.7|19652.7|19652|19648|20
1639661960000|2021-12-16 13:39:20|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|17
1639661970000|2021-12-16 13:39:30|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|29
1639661980000|2021-12-16 13:39:40|||||||||14
1639661990000|2021-12-16 13:39:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|31
1639662000000|2021-12-16 13:40:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|74
1639662010000|2021-12-16 13:40:10|19647.3|19643.3|19642.6|19638.6|19653.6|19649.6|19642.6|19638.6|35
1639662020000|2021-12-16 13:40:20|19641.1|19637.1|19637.9|19633.9|19644.2|19640.2|19636.4|19632.4|69
1639662030000|2021-12-16 13:40:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|71
1639662040000|2021-12-16 13:40:40|19636.4|19632.4|19637.9|19633.9|19641.1|19637.1|19636.4|19632.4|33
1639662050000|2021-12-16 13:40:50|19631.7|19627.7|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|66
1639662060000|2021-12-16 13:41:00|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|28
1639662070000|2021-12-16 13:41:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1639662080000|2021-12-16 13:41:20|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|34
1639662090000|2021-12-16 13:41:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|13
1639662100000|2021-12-16 13:41:40|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|49
1639662110000|2021-12-16 13:41:50|19644.2|19640.2|19637.9|19633.9|19647.3|19643.3|19637.9|19633.9|36
1639662120000|2021-12-16 13:42:00|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|17
1639662130000|2021-12-16 13:42:10|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|21
1639662140000|2021-12-16 13:42:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|7
1639662150000|2021-12-16 13:42:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|38
1639662160000|2021-12-16 13:42:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|16
1639662170000|2021-12-16 13:42:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|30
1639662180000|2021-12-16 13:43:00|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|25
1639662190000|2021-12-16 13:43:10|19636.4|19632.4|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|69
1639662200000|2021-12-16 13:43:20|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|90
1639662210000|2021-12-16 13:43:30|19639.5|19635.5|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|60
1639662220000|2021-12-16 13:43:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|10
1639662230000|2021-12-16 13:43:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|28
1639662240000|2021-12-16 13:44:00|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|11
1639662250000|2021-12-16 13:44:10|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19639.5|19635.5|27
1639662260000|2021-12-16 13:44:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|5
1639662270000|2021-12-16 13:44:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|56
1639662280000|2021-12-16 13:44:40|||||||||32
1639662290000|2021-12-16 13:44:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|35
1639662300000|2021-12-16 13:45:00|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|36
1639662310000|2021-12-16 13:45:10|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|39
1639662320000|2021-12-16 13:45:20|19642.6|19638.6|19631.7|19627.7|19642.6|19638.6|19628.6|19624.6|108
1639662330000|2021-12-16 13:45:30|19628.6|19624.6|19631.7|19627.7|19634.8|19630.8|19628.6|19624.6|49
1639662340000|2021-12-16 13:45:40|19633.3|19629.3|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|27
1639662350000|2021-12-16 13:45:50|19634.8|19630.8|19637.9|19633.9|19641.1|19637.1|19633.3|19629.3|34
1639662360000|2021-12-16 13:46:00|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|46
1639662370000|2021-12-16 13:46:10|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|39
1639662380000|2021-12-16 13:46:20|19637.9|19633.9|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|27
1639662390000|2021-12-16 13:46:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|35
1639662400000|2021-12-16 13:46:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1639662410000|2021-12-16 13:46:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|14
1639662420000|2021-12-16 13:47:00|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|13
1639662430000|2021-12-16 13:47:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|43
1639662440000|2021-12-16 13:47:20|19656.7|19652.7|19653.6|19649.6|19658.3|19654.3|19653.6|19649.6|21
1639662450000|2021-12-16 13:47:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|41
1639662460000|2021-12-16 13:47:40|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|24
1639662470000|2021-12-16 13:47:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19662.9|19658.9|32
1639662480000|2021-12-16 13:48:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|48
1639662490000|2021-12-16 13:48:10|19669.2|19665.2|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|36
1639662500000|2021-12-16 13:48:20|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|11
1639662510000|2021-12-16 13:48:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19664.5|19660.5|21
1639662520000|2021-12-16 13:48:40|19662.9|19658.9|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|69
1639662530000|2021-12-16 13:48:50|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19658.3|19654.3|23
1639662540000|2021-12-16 13:49:00|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|16
1639662550000|2021-12-16 13:49:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|12
1639662560000|2021-12-16 13:49:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19656.7|19652.7|24
1639662570000|2021-12-16 13:49:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|10
1639662580000|2021-12-16 13:49:40|19655.1|19651.1|19652|19648|19655.1|19651.1|19652|19648|40
1639662590000|2021-12-16 13:49:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|3
1639662600000|2021-12-16 13:50:00|19658.3|19654.3|19653.6|19649.6|19658.3|19654.3|19653.6|19649.6|8
1639662610000|2021-12-16 13:50:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|11
1639662620000|2021-12-16 13:50:20|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|22
1639662630000|2021-12-16 13:50:30|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|21
1639662640000|2021-12-16 13:50:40|19652|19648|19655.1|19651.1|19655.1|19651.1|19652|19648|9
1639662650000|2021-12-16 13:50:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1639662660000|2021-12-16 13:51:00|19659.8|19655.8|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|16
1639662670000|2021-12-16 13:51:10|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|10
1639662680000|2021-12-16 13:51:20|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19653.6|19649.6|29
1639662690000|2021-12-16 13:51:30|19659.8|19655.8|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|82
1639662700000|2021-12-16 13:51:40|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|85
1639662710000|2021-12-16 13:51:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|25
1639662720000|2021-12-16 13:52:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1639662730000|2021-12-16 13:52:10|19661.4|19657.4|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|52
1639662740000|2021-12-16 13:52:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|18
1639662750000|2021-12-16 13:52:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|26
1639662770000|2021-12-16 13:52:50|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|53
1639662780000|2021-12-16 13:53:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1639662790000|2021-12-16 13:53:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|12
1639662800000|2021-12-16 13:53:20|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|5
1639662810000|2021-12-16 13:53:30|19652|19648|19647.3|19643.3|19652|19648|19647.3|19643.3|9
1639662820000|2021-12-16 13:53:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|6
1639662830000|2021-12-16 13:53:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|4
1639662840000|2021-12-16 13:54:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1639662850000|2021-12-16 13:54:10|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|26
1639662860000|2021-12-16 13:54:20|||||||||22
1639662870000|2021-12-16 13:54:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|44
1639662880000|2021-12-16 13:54:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|23
1639662890000|2021-12-16 13:54:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|40
1639662900000|2021-12-16 13:55:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|64
1639662910000|2021-12-16 13:55:10|19653.6|19649.6|19656.7|19652.7|19658.3|19654.3|19653.6|19649.6|47
1639662920000|2021-12-16 13:55:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|88
1639662930000|2021-12-16 13:55:30|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|9
1639662940000|2021-12-16 13:55:40|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|56
1639662950000|2021-12-16 13:55:50|||||||||20
1639662960000|2021-12-16 13:56:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|16
1639662970000|2021-12-16 13:56:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|4
1639662990000|2021-12-16 13:56:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|49
1639663000000|2021-12-16 13:56:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|11
1639663010000|2021-12-16 13:56:50|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|22
1639663020000|2021-12-16 13:57:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|6
1639663030000|2021-12-16 13:57:10|||||||||19
1639663040000|2021-12-16 13:57:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1639663050000|2021-12-16 13:57:30|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|16
1639663060000|2021-12-16 13:57:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|5
1639663070000|2021-12-16 13:57:50|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|5
1639663080000|2021-12-16 13:58:00|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|29
1639663090000|2021-12-16 13:58:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|10
1639663100000|2021-12-16 13:58:20|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|9
1639663110000|2021-12-16 13:58:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|43
1639663120000|2021-12-16 13:58:40|19652|19648|19656.7|19652.7|19656.7|19652.7|19652|19648|21
1639663130000|2021-12-16 13:58:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1639663140000|2021-12-16 13:59:00|||||||||2
1639663150000|2021-12-16 13:59:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19645.8|19641.8|21
1639663160000|2021-12-16 13:59:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|27
1639663170000|2021-12-16 13:59:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|7
1639663180000|2021-12-16 13:59:40|||||||||4
1639663190000|2021-12-16 13:59:50|||||||||13
1639663200000|2021-12-16 14:00:00|19656.7|19652.7|19675.4|19671.4|19675.4|19671.4|19656.7|19652.7|60
1639663210000|2021-12-16 14:00:10|19681.7|19677.7|19677|19673|19687.9|19683.9|19675.4|19671.4|69
1639663220000|2021-12-16 14:00:20|19678.6|19674.6|19669.2|19665.2|19680.1|19676.1|19666.1|19662.1|37
1639663230000|2021-12-16 14:00:30|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19664.5|19660.5|21
1639663240000|2021-12-16 14:00:40|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|8
1639663250000|2021-12-16 14:00:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|14
1639663260000|2021-12-16 14:01:00|19670.8|19666.8|19662.9|19658.9|19670.8|19666.8|19662.9|19658.9|36
1639663270000|2021-12-16 14:01:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|22
1639663280000|2021-12-16 14:01:20|19659.8|19655.8|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|45
1639663290000|2021-12-16 14:01:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|25
1639663300000|2021-12-16 14:01:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|19
1639663310000|2021-12-16 14:01:50|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19662.9|19658.9|17
1639663320000|2021-12-16 14:02:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19664.5|19660.5|12
1639663330000|2021-12-16 14:02:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|3
1639663350000|2021-12-16 14:02:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|33
1639663360000|2021-12-16 14:02:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|6
1639663370000|2021-12-16 14:02:50|19673.9|19669.9|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|54
1639663380000|2021-12-16 14:03:00|19680.1|19676.1|19691.1|19687.1|19691.1|19687.1|19678.6|19674.6|79
1639663390000|2021-12-16 14:03:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|139
1639663400000|2021-12-16 14:03:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|78
1639663410000|2021-12-16 14:03:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|61
1639663420000|2021-12-16 14:03:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|135
1639663430000|2021-12-16 14:03:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|13
1639663440000|2021-12-16 14:04:00|||||||||62
1639663450000|2021-12-16 14:04:10|||||||||9
1639663460000|2021-12-16 14:04:20|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|21
1639663470000|2021-12-16 14:04:30|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|40
1639663480000|2021-12-16 14:04:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|6
1639663490000|2021-12-16 14:04:50|19683.3|19679.3|19675.4|19671.4|19683.3|19679.3|19672.3|19668.3|27
1639663500000|2021-12-16 14:05:00|19673.9|19669.9|19681.7|19677.7|19681.7|19677.7|19673.9|19669.9|21
1639663510000|2021-12-16 14:05:10|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|19
1639663520000|2021-12-16 14:05:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|3
1639663530000|2021-12-16 14:05:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|23
1639663540000|2021-12-16 14:05:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|12
1639663550000|2021-12-16 14:05:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|2
1639663560000|2021-12-16 14:06:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|24
1639663570000|2021-12-16 14:06:10|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|9
1639663590000|2021-12-16 14:06:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|11
1639663600000|2021-12-16 14:06:40|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|7
1639663610000|2021-12-16 14:06:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|25
1639663620000|2021-12-16 14:07:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|19
1639663630000|2021-12-16 14:07:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|64
1639663640000|2021-12-16 14:07:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|31
1639663650000|2021-12-16 14:07:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|27
1639663660000|2021-12-16 14:07:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|7
1639663680000|2021-12-16 14:08:00|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|10
1639663690000|2021-12-16 14:08:10|19683.3|19679.3|19691.1|19687.1|19691.1|19687.1|19681.7|19677.7|24
1639663700000|2021-12-16 14:08:20|19692.6|19688.6|19697.3|19693.3|19697.3|19693.3|19692.6|19688.6|25
1639663710000|2021-12-16 14:08:30|19694.2|19690.2|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|39
1639663720000|2021-12-16 14:08:40|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|19
1639663730000|2021-12-16 14:08:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|40
1639663740000|2021-12-16 14:09:00|19708.3|19704.3|19709.8|19705.8|19712.9|19708.9|19708.3|19704.3|42
1639663750000|2021-12-16 14:09:10|19711.4|19707.4|19711.4|19707.4|19716.1|19712.1|19709.8|19705.8|68
1639663760000|2021-12-16 14:09:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|28
1639663770000|2021-12-16 14:09:30|19711.4|19707.4|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|33
1639663780000|2021-12-16 14:09:40|19705.1|19701.1|19705.1|19701.1|19709.8|19705.8|19703.6|19699.6|38
1639663790000|2021-12-16 14:09:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|45
1639663800000|2021-12-16 14:10:00|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|63
1639663810000|2021-12-16 14:10:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|12
1639663820000|2021-12-16 14:10:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19706.7|19702.7|88
1639663830000|2021-12-16 14:10:30|19709.8|19705.8|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|17
1639663840000|2021-12-16 14:10:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|15
1639663850000|2021-12-16 14:10:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|101
1639663860000|2021-12-16 14:11:00|19714.5|19710.5|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|43
1639663870000|2021-12-16 14:11:10|19716.1|19712.1|19719.2|19715.2|19722.3|19718.3|19716.1|19712.1|26
1639663880000|2021-12-16 14:11:20|19717.6|19713.6|19725.4|19721.4|19725.4|19721.4|19717.6|19713.6|55
1639663890000|2021-12-16 14:11:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|30
1639663900000|2021-12-16 14:11:40|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|98
1639663910000|2021-12-16 14:11:50|19728.6|19724.6|19723.9|19719.9|19728.6|19724.6|19723.9|19719.9|36
1639663920000|2021-12-16 14:12:00|19722.3|19718.3|19716.1|19712.1|19722.3|19718.3|19716.1|19712.1|29
1639663930000|2021-12-16 14:12:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|6
1639663940000|2021-12-16 14:12:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|31
1639663950000|2021-12-16 14:12:30|19719.2|19715.2|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|55
1639663960000|2021-12-16 14:12:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|29
1639663970000|2021-12-16 14:12:50|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|23
1639663980000|2021-12-16 14:13:00|19705.1|19701.1|19706.7|19702.7|19708.3|19704.3|19705.1|19701.1|56
1639663990000|2021-12-16 14:13:10|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|23
1639664000000|2021-12-16 14:13:20|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|23
1639664010000|2021-12-16 14:13:30|19700.4|19696.4|19703.6|19699.6|19705.1|19701.1|19700.4|19696.4|14
1639664020000|2021-12-16 14:13:40|19702|19698|19702|19698|19702|19698|19700.4|19696.4|1
1639664030000|2021-12-16 14:13:50|19700.4|19696.4|19705.1|19701.1|19705.1|19701.1|19700.4|19696.4|32
1639664040000|2021-12-16 14:14:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|10
1639664050000|2021-12-16 14:14:10|19705.1|19701.1|19702|19698|19705.1|19701.1|19702|19698|26
1639664060000|2021-12-16 14:14:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|21
1639664070000|2021-12-16 14:14:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19
1639664090000|2021-12-16 14:14:50|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|11
1639664100000|2021-12-16 14:15:00|19694.2|19690.2|19695.8|19691.8|19698.9|19694.9|19694.2|19690.2|2
1639664110000|2021-12-16 14:15:10|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19691.1|19687.1|16
1639664120000|2021-12-16 14:15:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|7
1639664130000|2021-12-16 14:15:30|19695.8|19691.8|19697.3|19693.3|19700.4|19696.4|19695.8|19691.8|26
1639664140000|2021-12-16 14:15:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|78
1639664150000|2021-12-16 14:15:50|19692.6|19688.6|19698.9|19694.9|19698.9|19694.9|19692.6|19688.6|13
1639664160000|2021-12-16 14:16:00|19700.4|19696.4|19695.8|19691.8|19700.4|19696.4|19694.2|19690.2|10
1639664170000|2021-12-16 14:16:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|20
1639664180000|2021-12-16 14:16:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|27
1639664190000|2021-12-16 14:16:30|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|20
1639664200000|2021-12-16 14:16:40|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|28
1639664210000|2021-12-16 14:16:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|3
1639664220000|2021-12-16 14:17:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|6
1639664230000|2021-12-16 14:17:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|6
1639664240000|2021-12-16 14:17:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|2
1639664250000|2021-12-16 14:17:30|19695.8|19691.8|19700.4|19696.4|19700.4|19696.4|19695.8|19691.8|24
1639664260000|2021-12-16 14:17:40|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|13
1639664270000|2021-12-16 14:17:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1639664280000|2021-12-16 14:18:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|4
1639664290000|2021-12-16 14:18:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1639664300000|2021-12-16 14:18:20|||||||||12
1639664320000|2021-12-16 14:18:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|29
1639664330000|2021-12-16 14:18:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|159
1639664340000|2021-12-16 14:19:00|19700.4|19696.4|19709.8|19705.8|19709.8|19705.8|19700.4|19696.4|44
1639664350000|2021-12-16 14:19:10|19712.9|19708.9|19703.6|19699.6|19712.9|19708.9|19703.6|19699.6|85
1639664360000|2021-12-16 14:19:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|40
1639664370000|2021-12-16 14:19:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|40
1639664380000|2021-12-16 14:19:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|63
1639664390000|2021-12-16 14:19:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|9
1639664400000|2021-12-16 14:20:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|17
1639664410000|2021-12-16 14:20:10|||||||||21
1639664420000|2021-12-16 14:20:20|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|39
1639664430000|2021-12-16 14:20:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|26
1639664440000|2021-12-16 14:20:40|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|44
1639664450000|2021-12-16 14:20:50|||||||||2
1639664460000|2021-12-16 14:21:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|106
1639664470000|2021-12-16 14:21:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|55
1639664480000|2021-12-16 14:21:20|||||||||47
1639664490000|2021-12-16 14:21:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|25
1639664500000|2021-12-16 14:21:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|6
1639664510000|2021-12-16 14:21:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1639664520000|2021-12-16 14:22:00|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|18
1639664530000|2021-12-16 14:22:10|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|33
1639664540000|2021-12-16 14:22:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|14
1639664550000|2021-12-16 14:22:30|19709.8|19705.8|19700.4|19696.4|19709.8|19705.8|19700.4|19696.4|46
1639664560000|2021-12-16 14:22:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|53
1639664570000|2021-12-16 14:22:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|26
1639664580000|2021-12-16 14:23:00|19695.8|19691.8|19708.3|19704.3|19709.8|19705.8|19695.8|19691.8|24
1639664590000|2021-12-16 14:23:10|19706.7|19702.7|19700.4|19696.4|19706.7|19702.7|19700.4|19696.4|95
1639664600000|2021-12-16 14:23:20|19702|19698|19700.4|19696.4|19702|19698|19698.9|19694.9|18
1639664610000|2021-12-16 14:23:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|22
1639664620000|2021-12-16 14:23:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|3
1639664630000|2021-12-16 14:23:50|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|42
1639664640000|2021-12-16 14:24:00|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|24
1639664650000|2021-12-16 14:24:10|||||||||27
1639664660000|2021-12-16 14:24:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|16
1639664670000|2021-12-16 14:24:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|38
1639664680000|2021-12-16 14:24:40|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|53
1639664690000|2021-12-16 14:24:50|||||||||7
1639664700000|2021-12-16 14:25:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|22
1639664710000|2021-12-16 14:25:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19
1639664720000|2021-12-16 14:25:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|24
1639664750000|2021-12-16 14:25:50|19716.1|19712.1|19711.4|19707.4|19716.1|19712.1|19709.8|19705.8|51
1639664760000|2021-12-16 14:26:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|35
1639664770000|2021-12-16 14:26:10|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|25
1639664780000|2021-12-16 14:26:20|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19711.4|19707.4|2
1639664790000|2021-12-16 14:26:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19714.5|19710.5|34
1639664810000|2021-12-16 14:26:50|||||||||8
1639664820000|2021-12-16 14:27:00|19712.9|19708.9|19706.7|19702.7|19716.1|19712.1|19703.6|19699.6|36
1639664830000|2021-12-16 14:27:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|51
1639664840000|2021-12-16 14:27:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|6
1639664850000|2021-12-16 14:27:30|19702|19698|19705.1|19701.1|19705.1|19701.1|19700.4|19696.4|14
1639664860000|2021-12-16 14:27:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|12
1639664870000|2021-12-16 14:27:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|8
1639664880000|2021-12-16 14:28:00|19708.3|19704.3|19703.6|19699.6|19708.3|19704.3|19703.6|19699.6|18
1639664890000|2021-12-16 14:28:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|16
1639664900000|2021-12-16 14:28:20|||||||||4
1639664910000|2021-12-16 14:28:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|39
1639664920000|2021-12-16 14:28:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|26
1639664930000|2021-12-16 14:28:50|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|9
1639664940000|2021-12-16 14:29:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|12
1639664970000|2021-12-16 14:29:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|14
1639664980000|2021-12-16 14:29:40|||||||||3
1639664990000|2021-12-16 14:29:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|51
1639665000000|2021-12-16 14:30:00|19712.9|19708.9|19725.4|19721.4|19725.4|19721.4|19712.9|19708.9|253
1639665010000|2021-12-16 14:30:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|46
1639665020000|2021-12-16 14:30:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|17
1639665030000|2021-12-16 14:30:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|52
1639665040000|2021-12-16 14:30:40|19722.3|19718.3|19712.9|19708.9|19722.3|19718.3|19712.9|19708.9|91
1639665050000|2021-12-16 14:30:50|19709.8|19705.8|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|42
1639665060000|2021-12-16 14:31:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|44
1639665070000|2021-12-16 14:31:10|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|19
1639665080000|2021-12-16 14:31:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|29
1639665090000|2021-12-16 14:31:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|50
1639665100000|2021-12-16 14:31:40|19719.2|19715.2|19723.9|19719.9|19728.6|19724.6|19719.2|19715.2|48
1639665110000|2021-12-16 14:31:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|6
1639665120000|2021-12-16 14:32:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|56
1639665130000|2021-12-16 14:32:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19720.8|19716.8|24
1639665140000|2021-12-16 14:32:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1639665150000|2021-12-16 14:32:30|19727|19723|19725.4|19721.4|19727|19723|19722.3|19718.3|29
1639665160000|2021-12-16 14:32:40|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|9
1639665170000|2021-12-16 14:32:50|19722.3|19718.3|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|86
1639665180000|2021-12-16 14:33:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|36
1639665190000|2021-12-16 14:33:10|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|22
1639665200000|2021-12-16 14:33:20|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|10
1639665210000|2021-12-16 14:33:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|12
1639665220000|2021-12-16 14:33:40|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|29
1639665230000|2021-12-16 14:33:50|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|13
1639665240000|2021-12-16 14:34:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|25
1639665250000|2021-12-16 14:34:10|19731.7|19727.7|19737.9|19733.9|19741.1|19737.1|19731.7|19727.7|80
1639665260000|2021-12-16 14:34:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|14
1639665270000|2021-12-16 14:34:30|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|73
1639665280000|2021-12-16 14:34:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|53
1639665290000|2021-12-16 14:34:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|34
1639665300000|2021-12-16 14:35:00|19744.2|19740.2|19753.6|19749.6|19753.6|19749.6|19744.2|19740.2|41
1639665310000|2021-12-16 14:35:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|79
1639665320000|2021-12-16 14:35:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|52
1639665330000|2021-12-16 14:35:30|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|89
1639665340000|2021-12-16 14:35:40|19744.2|19740.2|19753.6|19749.6|19753.6|19749.6|19744.2|19740.2|40
1639665350000|2021-12-16 14:35:50|19756.7|19752.7|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|66
1639665360000|2021-12-16 14:36:00|19756.7|19752.7|19759.8|19755.8|19762.9|19758.9|19756.7|19752.7|84
1639665370000|2021-12-16 14:36:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|33
1639665380000|2021-12-16 14:36:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|15
1639665390000|2021-12-16 14:36:30|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|112
1639665400000|2021-12-16 14:36:40|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|67
1639665410000|2021-12-16 14:36:50|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|51
1639665420000|2021-12-16 14:37:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|43
1639665430000|2021-12-16 14:37:10|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|22
1639665440000|2021-12-16 14:37:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|44
1639665450000|2021-12-16 14:37:30|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|25
1639665460000|2021-12-16 14:37:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|24
1639665470000|2021-12-16 14:37:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|70
1639665480000|2021-12-16 14:38:00|19775.4|19771.4|19778.6|19774.6|19781.7|19777.7|19772.3|19768.3|384
1639665490000|2021-12-16 14:38:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|46
1639665500000|2021-12-16 14:38:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|60
1639665510000|2021-12-16 14:38:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|47
1639665520000|2021-12-16 14:38:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|68
1639665530000|2021-12-16 14:38:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|33
1639665540000|2021-12-16 14:39:00|||||||||5
1639665550000|2021-12-16 14:39:10|19778.6|19774.6|19778.6|19774.6|19783.3|19779.3|19775.4|19771.4|110
1639665560000|2021-12-16 14:39:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|55
1639665570000|2021-12-16 14:39:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|20
1639665580000|2021-12-16 14:39:40|19787.9|19783.9|19794.2|19790.2|19797.3|19793.3|19787.9|19783.9|62
1639665590000|2021-12-16 14:39:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|72
1639665600000|2021-12-16 14:40:00|19797.3|19793.3|19806.7|19802.7|19806.7|19802.7|19794.2|19790.2|84
1639665610000|2021-12-16 14:40:10|19809.8|19805.8|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|31
1639665620000|2021-12-16 14:40:20|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|87
1639665630000|2021-12-16 14:40:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|70
1639665640000|2021-12-16 14:40:40|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|26
1639665650000|2021-12-16 14:40:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|21
1639665660000|2021-12-16 14:41:00|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|55
1639665670000|2021-12-16 14:41:10|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|54
1639665680000|2021-12-16 14:41:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|29
1639665690000|2021-12-16 14:41:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|34
1639665700000|2021-12-16 14:41:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|114
1639665710000|2021-12-16 14:41:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|38
1639665720000|2021-12-16 14:42:00|19820.8|19816.8|19816.1|19812.1|19825.4|19821.4|19816.1|19812.1|53
1639665730000|2021-12-16 14:42:10|19819.2|19815.2|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|79
1639665740000|2021-12-16 14:42:20|19823.9|19819.9|19812.9|19808.9|19823.9|19819.9|19812.9|19808.9|26
1639665750000|2021-12-16 14:42:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|67
1639665760000|2021-12-16 14:42:40|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19812.9|19808.9|55
1639665770000|2021-12-16 14:42:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|21
1639665780000|2021-12-16 14:43:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1639665790000|2021-12-16 14:43:10|19823.9|19819.9|19816.1|19812.1|19825.4|19821.4|19816.1|19812.1|82
1639665800000|2021-12-16 14:43:20|19814.5|19810.5|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|28
1639665810000|2021-12-16 14:43:30|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|41
1639665820000|2021-12-16 14:43:40|||||||||25
1639665830000|2021-12-16 14:43:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|41
1639665840000|2021-12-16 14:44:00|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|20
1639665850000|2021-12-16 14:44:10|||||||||119
1639665860000|2021-12-16 14:44:20|19817.6|19813.6|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|184
1639665870000|2021-12-16 14:44:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|37
1639665880000|2021-12-16 14:44:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|24
1639665890000|2021-12-16 14:44:50|19812.9|19808.9|19803.6|19799.6|19812.9|19808.9|19803.6|19799.6|26
1639665900000|2021-12-16 14:45:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|27
1639665910000|2021-12-16 14:45:10|19805.1|19801.1|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|21
1639665920000|2021-12-16 14:45:20|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19791.1|19787.1|45
1639665930000|2021-12-16 14:45:30|19795.8|19791.8|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|45
1639665940000|2021-12-16 14:45:40|19800.4|19796.4|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|59
1639665950000|2021-12-16 14:45:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|21
1639665960000|2021-12-16 14:46:00|19791.1|19787.1|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|38
1639665970000|2021-12-16 14:46:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|36
1639665980000|2021-12-16 14:46:20|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|28
1639665990000|2021-12-16 14:46:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19789.5|19785.5|70
1639666000000|2021-12-16 14:46:40|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|62
1639666010000|2021-12-16 14:46:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|50
1639666020000|2021-12-16 14:47:00|19786.4|19782.4|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|56
1639666030000|2021-12-16 14:47:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|61
1639666040000|2021-12-16 14:47:20|19781.7|19777.7|19775.4|19771.4|19781.7|19777.7|19775.4|19771.4|67
1639666050000|2021-12-16 14:47:30|19777|19773|19781.7|19777.7|19784.8|19780.8|19775.4|19771.4|54
1639666060000|2021-12-16 14:47:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|47
1639666070000|2021-12-16 14:47:50|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19767.6|19763.6|37
1639666080000|2021-12-16 14:48:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|54
1639666090000|2021-12-16 14:48:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|56
1639666100000|2021-12-16 14:48:20|19770.8|19766.8|19762.9|19758.9|19770.8|19766.8|19762.9|19758.9|48
1639666110000|2021-12-16 14:48:30|19759.8|19755.8|19753.6|19749.6|19762.9|19758.9|19753.6|19749.6|128
1639666120000|2021-12-16 14:48:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|93
1639666130000|2021-12-16 14:48:50|19762.9|19758.9|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|79
1639666140000|2021-12-16 14:49:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|68
1639666150000|2021-12-16 14:49:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|75
1639666160000|2021-12-16 14:49:20|19761.4|19757.4|19753.6|19749.6|19762.9|19758.9|19753.6|19749.6|47
1639666170000|2021-12-16 14:49:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|40
1639666180000|2021-12-16 14:49:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|31
1639666190000|2021-12-16 14:49:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|76
1639666200000|2021-12-16 14:50:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|67
1639666210000|2021-12-16 14:50:10|19750.4|19746.4|19759.8|19755.8|19759.8|19755.8|19750.4|19746.4|35
1639666220000|2021-12-16 14:50:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|22
1639666230000|2021-12-16 14:50:30|19759.8|19755.8|19769.2|19765.2|19772.3|19768.3|19759.8|19755.8|82
1639666240000|2021-12-16 14:50:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|34
1639666250000|2021-12-16 14:50:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|35
1639666260000|2021-12-16 14:51:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|61
1639666270000|2021-12-16 14:51:10|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19766.1|19762.1|46
1639666280000|2021-12-16 14:51:20|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|32
1639666290000|2021-12-16 14:51:30|19769.2|19765.2|19762.9|19758.9|19769.2|19765.2|19759.8|19755.8|24
1639666300000|2021-12-16 14:51:40|19761.4|19757.4|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|14
1639666310000|2021-12-16 14:51:50|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|34
1639666320000|2021-12-16 14:52:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|13
1639666330000|2021-12-16 14:52:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19775.4|19771.4|54
1639666340000|2021-12-16 14:52:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|72
1639666350000|2021-12-16 14:52:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|18
1639666360000|2021-12-16 14:52:40|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|40
1639666370000|2021-12-16 14:52:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|55
1639666380000|2021-12-16 14:53:00|19777|19773|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|31
1639666390000|2021-12-16 14:53:10|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|22
1639666400000|2021-12-16 14:53:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|37
1639666410000|2021-12-16 14:53:30|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|20
1639666420000|2021-12-16 14:53:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|37
1639666430000|2021-12-16 14:53:50|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|20
1639666440000|2021-12-16 14:54:00|19777|19773|19769.2|19765.2|19777|19773|19769.2|19765.2|54
1639666450000|2021-12-16 14:54:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19769.2|19765.2|62
1639666470000|2021-12-16 14:54:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|36
1639666480000|2021-12-16 14:54:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|32
1639666490000|2021-12-16 14:54:50|||||||||24
1639666500000|2021-12-16 14:55:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|28
1639666510000|2021-12-16 14:55:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|18
1639666520000|2021-12-16 14:55:20|19773.9|19769.9|19781.7|19777.7|19781.7|19777.7|19773.9|19769.9|11
1639666530000|2021-12-16 14:55:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|16
1639666540000|2021-12-16 14:55:40|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19784.8|19780.8|68
1639666550000|2021-12-16 14:55:50|19787.9|19783.9|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|39
1639666560000|2021-12-16 14:56:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|5
1639666570000|2021-12-16 14:56:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|99
1639666580000|2021-12-16 14:56:20|19795.8|19791.8|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|37
1639666590000|2021-12-16 14:56:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|21
1639666600000|2021-12-16 14:56:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|12
1639666610000|2021-12-16 14:56:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|18
1639666620000|2021-12-16 14:57:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|8
1639666630000|2021-12-16 14:57:10|19791.1|19787.1|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|48
1639666640000|2021-12-16 14:57:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|34
1639666650000|2021-12-16 14:57:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|14
1639666660000|2021-12-16 14:57:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|91
1639666670000|2021-12-16 14:57:50|19792.6|19788.6|19794.2|19790.2|19797.3|19793.3|19792.6|19788.6|37
1639666680000|2021-12-16 14:58:00|19797.3|19793.3|19800.4|19796.4|19803.6|19799.6|19797.3|19793.3|14
1639666690000|2021-12-16 14:58:10|||||||||32
1639666700000|2021-12-16 14:58:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|11
1639666710000|2021-12-16 14:58:30|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|50
1639666720000|2021-12-16 14:58:40|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19794.2|19790.2|150
1639666730000|2021-12-16 14:58:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|37
1639666740000|2021-12-16 14:59:00|19806.7|19802.7|19811.4|19807.4|19812.9|19808.9|19806.7|19802.7|98
1639666750000|2021-12-16 14:59:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639666760000|2021-12-16 14:59:20|19814.5|19810.5|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|51
1639666770000|2021-12-16 14:59:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|21
1639666780000|2021-12-16 14:59:40|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|16
1639666790000|2021-12-16 14:59:50|19816.1|19812.1|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|40
1639666800000|2021-12-16 15:00:00|19816.1|19812.1|19811.4|19807.4|19819.2|19815.2|19806.7|19802.7|56
1639666810000|2021-12-16 15:00:10|19812.9|19808.9|19803.6|19799.6|19812.9|19808.9|19803.6|19799.6|23
1639666820000|2021-12-16 15:00:20|19802|19798|19805.1|19801.1|19805.1|19801.1|19800.4|19796.4|60
1639666830000|2021-12-16 15:00:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|47
1639666840000|2021-12-16 15:00:40|19809.8|19805.8|19802|19798|19809.8|19805.8|19802|19798|33
1639666850000|2021-12-16 15:00:50|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|65
1639666860000|2021-12-16 15:01:00|19800.4|19796.4|19812.9|19808.9|19812.9|19808.9|19800.4|19796.4|45
1639666870000|2021-12-16 15:01:10|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|24
1639666880000|2021-12-16 15:01:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|68
1639666890000|2021-12-16 15:01:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|19
1639666900000|2021-12-16 15:01:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|39
1639666910000|2021-12-16 15:01:50|19827|19823|19830.1|19826.1|19830.1|19826.1|19827|19823|12
1639666920000|2021-12-16 15:02:00|19828.6|19824.6|19831.7|19827.7|19834.8|19830.8|19828.6|19824.6|67
1639666930000|2021-12-16 15:02:10|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|31
1639666940000|2021-12-16 15:02:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|17
1639666950000|2021-12-16 15:02:30|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|50
1639666960000|2021-12-16 15:02:40|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|20
1639666970000|2021-12-16 15:02:50|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|4
1639666980000|2021-12-16 15:03:00|19833.3|19829.3|19822.3|19818.3|19833.3|19829.3|19822.3|19818.3|23
1639666990000|2021-12-16 15:03:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|37
1639667000000|2021-12-16 15:03:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|34
1639667010000|2021-12-16 15:03:30|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|37
1639667020000|2021-12-16 15:03:40|19831.7|19827.7|19822.3|19818.3|19831.7|19827.7|19822.3|19818.3|113
1639667030000|2021-12-16 15:03:50|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|12
1639667040000|2021-12-16 15:04:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|53
1639667050000|2021-12-16 15:04:10|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19819.2|19815.2|20
1639667060000|2021-12-16 15:04:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|13
1639667070000|2021-12-16 15:04:30|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|83
1639667080000|2021-12-16 15:04:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|13
1639667090000|2021-12-16 15:04:50|19819.2|19815.2|19822.3|19818.3|19823.9|19819.9|19819.2|19815.2|8
1639667100000|2021-12-16 15:05:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|17
1639667110000|2021-12-16 15:05:10|19828.6|19824.6|19837.9|19833.9|19837.9|19833.9|19828.6|19824.6|28
1639667120000|2021-12-16 15:05:20|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|32
1639667130000|2021-12-16 15:05:30|19837.9|19833.9|19830.1|19826.1|19837.9|19833.9|19830.1|19826.1|28
1639667140000|2021-12-16 15:05:40|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|21
1639667150000|2021-12-16 15:05:50|19836.4|19832.4|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|28
1639667160000|2021-12-16 15:06:00|19833.3|19829.3|19825.4|19821.4|19834.8|19830.8|19825.4|19821.4|72
1639667170000|2021-12-16 15:06:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|24
1639667180000|2021-12-16 15:06:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|3
1639667190000|2021-12-16 15:06:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|9
1639667200000|2021-12-16 15:06:40|||||||||21
1639667210000|2021-12-16 15:06:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|38
1639667220000|2021-12-16 15:07:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|17
1639667230000|2021-12-16 15:07:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|22
1639667240000|2021-12-16 15:07:20|19834.8|19830.8|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|35
1639667250000|2021-12-16 15:07:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|81
1639667260000|2021-12-16 15:07:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1639667270000|2021-12-16 15:07:50|19844.2|19840.2|19848.9|19844.9|19848.9|19844.9|19844.2|19840.2|69
1639667280000|2021-12-16 15:08:00|19850.4|19846.4|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|41
1639667290000|2021-12-16 15:08:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|83
1639667300000|2021-12-16 15:08:20|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|51
1639667310000|2021-12-16 15:08:30|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|19
1639667320000|2021-12-16 15:08:40|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|19
1639667330000|2021-12-16 15:08:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|33
1639667340000|2021-12-16 15:09:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|43
1639667350000|2021-12-16 15:09:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|31
1639667360000|2021-12-16 15:09:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|39
1639667370000|2021-12-16 15:09:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|94
1639667380000|2021-12-16 15:09:40|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|62
1639667390000|2021-12-16 15:09:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|22
1639667400000|2021-12-16 15:10:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|33
1639667410000|2021-12-16 15:10:10|19822.3|19818.3|19825.4|19821.4|19827|19823|19822.3|19818.3|34
1639667420000|2021-12-16 15:10:20|||||||||8
1639667430000|2021-12-16 15:10:30|19828.6|19824.6|19819.2|19815.2|19828.6|19824.6|19819.2|19815.2|32
1639667440000|2021-12-16 15:10:40|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|28
1639667450000|2021-12-16 15:10:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|71
1639667460000|2021-12-16 15:11:00|19812.9|19808.9|19800.4|19796.4|19816.1|19812.1|19800.4|19796.4|122
1639667470000|2021-12-16 15:11:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|74
1639667480000|2021-12-16 15:11:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|21
1639667490000|2021-12-16 15:11:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|9
1639667500000|2021-12-16 15:11:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|45
1639667510000|2021-12-16 15:11:50|19798.9|19794.9|19803.6|19799.6|19805.1|19801.1|19797.3|19793.3|51
1639667520000|2021-12-16 15:12:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|12
1639667530000|2021-12-16 15:12:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|19
1639667540000|2021-12-16 15:12:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|28
1639667550000|2021-12-16 15:12:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|19
1639667560000|2021-12-16 15:12:40|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|16
1639667570000|2021-12-16 15:12:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|29
1639667580000|2021-12-16 15:13:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|54
1639667590000|2021-12-16 15:13:10|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|12
1639667600000|2021-12-16 15:13:20|||||||||15
1639667610000|2021-12-16 15:13:30|19820.8|19816.8|19812.9|19808.9|19820.8|19816.8|19812.9|19808.9|13
1639667620000|2021-12-16 15:13:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|20
1639667630000|2021-12-16 15:13:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|22
1639667640000|2021-12-16 15:14:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|49
1639667650000|2021-12-16 15:14:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|37
1639667660000|2021-12-16 15:14:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|57
1639667670000|2021-12-16 15:14:30|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|31
1639667680000|2021-12-16 15:14:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|50
1639667690000|2021-12-16 15:14:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|15
1639667700000|2021-12-16 15:15:00|19822.3|19818.3|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|39
1639667710000|2021-12-16 15:15:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|23
1639667720000|2021-12-16 15:15:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|18
1639667730000|2021-12-16 15:15:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|6
1639667740000|2021-12-16 15:15:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|76
1639667750000|2021-12-16 15:15:50|19822.3|19818.3|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|24
1639667760000|2021-12-16 15:16:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|30
1639667770000|2021-12-16 15:16:10|19825.4|19821.4|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|11
1639667780000|2021-12-16 15:16:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1639667790000|2021-12-16 15:16:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|11
1639667800000|2021-12-16 15:16:40|19827|19823|19834.8|19830.8|19834.8|19830.8|19825.4|19821.4|26
1639667810000|2021-12-16 15:16:50|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|32
1639667820000|2021-12-16 15:17:00|19833.3|19829.3|19828.6|19824.6|19833.3|19829.3|19825.4|19821.4|62
1639667830000|2021-12-16 15:17:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|39
1639667840000|2021-12-16 15:17:20|19823.9|19819.9|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|108
1639667850000|2021-12-16 15:17:30|19816.1|19812.1|19819.2|19815.2|19822.3|19818.3|19816.1|19812.1|36
1639667860000|2021-12-16 15:17:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|82
1639667870000|2021-12-16 15:17:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1639667880000|2021-12-16 15:18:00|19822.3|19818.3|19816.1|19812.1|19825.4|19821.4|19816.1|19812.1|30
1639667890000|2021-12-16 15:18:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1639667900000|2021-12-16 15:18:20|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|25
1639667910000|2021-12-16 15:18:30|19803.6|19799.6|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|62
1639667920000|2021-12-16 15:18:40|19803.6|19799.6|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|70
1639667930000|2021-12-16 15:18:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|44
1639667940000|2021-12-16 15:19:00|19800.4|19796.4|19803.6|19799.6|19806.7|19802.7|19800.4|19796.4|19
1639667950000|2021-12-16 15:19:10|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|41
1639667960000|2021-12-16 15:19:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1639667970000|2021-12-16 15:19:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|194
1639667980000|2021-12-16 15:19:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|41
1639667990000|2021-12-16 15:19:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|17
1639668000000|2021-12-16 15:20:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|7
1639668010000|2021-12-16 15:20:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|52
1639668020000|2021-12-16 15:20:20|19798.9|19794.9|19791.1|19787.1|19798.9|19794.9|19789.5|19785.5|30
1639668040000|2021-12-16 15:20:40|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|52
1639668050000|2021-12-16 15:20:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|19
1639668060000|2021-12-16 15:21:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|40
1639668070000|2021-12-16 15:21:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|24
1639668080000|2021-12-16 15:21:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|22
1639668090000|2021-12-16 15:21:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1639668100000|2021-12-16 15:21:40|19791.1|19787.1|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|31
1639668110000|2021-12-16 15:21:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|12
1639668120000|2021-12-16 15:22:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|8
1639668130000|2021-12-16 15:22:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|15
1639668140000|2021-12-16 15:22:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|28
1639668150000|2021-12-16 15:22:30|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|14
1639668160000|2021-12-16 15:22:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|13
1639668170000|2021-12-16 15:22:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|19
1639668180000|2021-12-16 15:23:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|39
1639668190000|2021-12-16 15:23:10|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|14
1639668200000|2021-12-16 15:23:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|43
1639668210000|2021-12-16 15:23:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|47
1639668220000|2021-12-16 15:23:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1639668230000|2021-12-16 15:23:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|47
1639668240000|2021-12-16 15:24:00|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|29
1639668250000|2021-12-16 15:24:10|19778.6|19774.6|19784.8|19780.8|19787.9|19783.9|19778.6|19774.6|14
1639668260000|2021-12-16 15:24:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|6
1639668270000|2021-12-16 15:24:30|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|16
1639668280000|2021-12-16 15:24:40|||||||||3
1639668290000|2021-12-16 15:24:50|19791.1|19787.1|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|48
1639668300000|2021-12-16 15:25:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|48
1639668310000|2021-12-16 15:25:10|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19791.1|19787.1|87
1639668320000|2021-12-16 15:25:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|23
1639668330000|2021-12-16 15:25:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1639668340000|2021-12-16 15:25:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|47
1639668350000|2021-12-16 15:25:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|19
1639668360000|2021-12-16 15:26:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|45
1639668370000|2021-12-16 15:26:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|58
1639668380000|2021-12-16 15:26:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|43
1639668390000|2021-12-16 15:26:30|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|16
1639668400000|2021-12-16 15:26:40|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|152
1639668410000|2021-12-16 15:26:50|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19783.3|19779.3|48
1639668420000|2021-12-16 15:27:00|||||||||3
1639668430000|2021-12-16 15:27:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|40
1639668440000|2021-12-16 15:27:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1639668450000|2021-12-16 15:27:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|21
1639668460000|2021-12-16 15:27:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|21
1639668470000|2021-12-16 15:27:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|58
1639668480000|2021-12-16 15:28:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|46
1639668490000|2021-12-16 15:28:10|19795.8|19791.8|19798.9|19794.9|19798.9|19794.9|19795.8|19791.8|11
1639668500000|2021-12-16 15:28:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|29
1639668530000|2021-12-16 15:28:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|24
1639668540000|2021-12-16 15:29:00|19803.6|19799.6|19809.8|19805.8|19812.9|19808.9|19803.6|19799.6|68
1639668550000|2021-12-16 15:29:10|19812.9|19808.9|19819.2|19815.2|19822.3|19818.3|19812.9|19808.9|267
1639668560000|2021-12-16 15:29:20|19820.8|19816.8|19828.6|19824.6|19828.6|19824.6|19816.1|19812.1|352
1639668570000|2021-12-16 15:29:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|162
1639668580000|2021-12-16 15:29:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|76
1639668590000|2021-12-16 15:29:50|19834.8|19830.8|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|627
1639668600000|2021-12-16 15:30:00|19841.1|19837.1|19844.2|19840.2|19847.3|19843.3|19841.1|19837.1|258
1639668610000|2021-12-16 15:30:10|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19834.8|19830.8|39
1639668620000|2021-12-16 15:30:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|31
1639668630000|2021-12-16 15:30:30|19839.5|19835.5|19841.1|19837.1|19847.3|19843.3|19839.5|19835.5|123
1639668640000|2021-12-16 15:30:40|19837.9|19833.9|19828.6|19824.6|19837.9|19833.9|19828.6|19824.6|25
1639668650000|2021-12-16 15:30:50|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|64
1639668660000|2021-12-16 15:31:00|19841.1|19837.1|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|49
1639668670000|2021-12-16 15:31:10|19844.2|19840.2|19837.9|19833.9|19844.2|19840.2|19834.8|19830.8|89
1639668680000|2021-12-16 15:31:20|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19825.4|19821.4|94
1639668690000|2021-12-16 15:31:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|63
1639668700000|2021-12-16 15:31:40|19828.6|19824.6|19822.3|19818.3|19831.7|19827.7|19822.3|19818.3|81
1639668710000|2021-12-16 15:31:50|19823.9|19819.9|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|25
1639668720000|2021-12-16 15:32:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|83
1639668730000|2021-12-16 15:32:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|43
1639668740000|2021-12-16 15:32:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|81
1639668750000|2021-12-16 15:32:30|19809.8|19805.8|19805.1|19801.1|19809.8|19805.8|19803.6|19799.6|90
1639668760000|2021-12-16 15:32:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|24
1639668770000|2021-12-16 15:32:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|71
1639668780000|2021-12-16 15:33:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|54
1639668790000|2021-12-16 15:33:10|||||||||49
1639668800000|2021-12-16 15:33:20|19806.7|19802.7|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|42
1639668810000|2021-12-16 15:33:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1639668820000|2021-12-16 15:33:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|20
1639668830000|2021-12-16 15:33:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1639668840000|2021-12-16 15:34:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|26
1639668850000|2021-12-16 15:34:10|19803.6|19799.6|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|72
1639668860000|2021-12-16 15:34:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|13
1639668870000|2021-12-16 15:34:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|2
1639668880000|2021-12-16 15:34:40|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|60
1639668890000|2021-12-16 15:34:50|19792.6|19788.6|19795.8|19791.8|19795.8|19791.8|19792.6|19788.6|11
1639668900000|2021-12-16 15:35:00|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19794.2|19790.2|27
1639668910000|2021-12-16 15:35:10|19795.8|19791.8|19791.1|19787.1|19795.8|19791.8|19791.1|19787.1|42
1639668920000|2021-12-16 15:35:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|17
1639668930000|2021-12-16 15:35:30|19791.1|19787.1|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|26
1639668940000|2021-12-16 15:35:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|40
1639668950000|2021-12-16 15:35:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|37
1639668960000|2021-12-16 15:36:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|16
1639668970000|2021-12-16 15:36:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|6
1639668980000|2021-12-16 15:36:20|||||||||32
1639668990000|2021-12-16 15:36:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|41
1639669000000|2021-12-16 15:36:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|49
1639669010000|2021-12-16 15:36:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|39
1639669020000|2021-12-16 15:37:00|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|11
1639669030000|2021-12-16 15:37:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1639669040000|2021-12-16 15:37:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|9
1639669050000|2021-12-16 15:37:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19783.3|19779.3|12
1639669060000|2021-12-16 15:37:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|80
1639669070000|2021-12-16 15:37:50|||||||||2
1639669080000|2021-12-16 15:38:00|19781.7|19777.7|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|70
1639669090000|2021-12-16 15:38:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|39
1639669100000|2021-12-16 15:38:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|31
1639669110000|2021-12-16 15:38:30|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|6
1639669120000|2021-12-16 15:38:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|36
1639669130000|2021-12-16 15:38:50|||||||||1
1639669150000|2021-12-16 15:39:10|19786.4|19782.4|19781.7|19777.7|19786.4|19782.4|19781.7|19777.7|35
1639669160000|2021-12-16 15:39:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|16
1639669170000|2021-12-16 15:39:30|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|35
1639669180000|2021-12-16 15:39:40|19780.1|19776.1|19784.8|19780.8|19784.8|19780.8|19780.1|19776.1|19
1639669190000|2021-12-16 15:39:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|7
1639669200000|2021-12-16 15:40:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|15
1639669230000|2021-12-16 15:40:30|19777|19773|19775.4|19771.4|19777|19773|19773.9|19769.9|75
1639669240000|2021-12-16 15:40:40|||||||||40
1639669250000|2021-12-16 15:40:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|21
1639669260000|2021-12-16 15:41:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|21
1639669270000|2021-12-16 15:41:10|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|14
1639669280000|2021-12-16 15:41:20|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|17
1639669290000|2021-12-16 15:41:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1639669300000|2021-12-16 15:41:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|10
1639669310000|2021-12-16 15:41:50|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|46
1639669320000|2021-12-16 15:42:00|19773.9|19769.9|19775.4|19771.4|19777|19773|19773.9|19769.9|53
1639669330000|2021-12-16 15:42:10|19777|19773|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|37
1639669340000|2021-12-16 15:42:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1639669360000|2021-12-16 15:42:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|60
1639669370000|2021-12-16 15:42:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1639669380000|2021-12-16 15:43:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|30
1639669390000|2021-12-16 15:43:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|74
1639669400000|2021-12-16 15:43:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1639669410000|2021-12-16 15:43:30|||||||||3
1639669420000|2021-12-16 15:43:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1639669430000|2021-12-16 15:43:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|31
1639669440000|2021-12-16 15:44:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|12
1639669450000|2021-12-16 15:44:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|18
1639669460000|2021-12-16 15:44:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1639669470000|2021-12-16 15:44:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|47
1639669480000|2021-12-16 15:44:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|26
1639669490000|2021-12-16 15:44:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1639669500000|2021-12-16 15:45:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|35
1639669510000|2021-12-16 15:45:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|34
1639669520000|2021-12-16 15:45:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1639669530000|2021-12-16 15:45:30|||||||||12
1639669540000|2021-12-16 15:45:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|37
1639669550000|2021-12-16 15:45:50|||||||||2
1639669560000|2021-12-16 15:46:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|15
1639669570000|2021-12-16 15:46:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1639669580000|2021-12-16 15:46:20|19772.3|19768.3|19759.8|19755.8|19772.3|19768.3|19759.8|19755.8|50
1639669590000|2021-12-16 15:46:30|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|28
1639669600000|2021-12-16 15:46:40|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|16
1639669610000|2021-12-16 15:46:50|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|23
1639669620000|2021-12-16 15:47:00|||||||||38
1639669630000|2021-12-16 15:47:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1639669640000|2021-12-16 15:47:20|19770.8|19766.8|19778.6|19774.6|19778.6|19774.6|19770.8|19766.8|44
1639669650000|2021-12-16 15:47:30|||||||||6
1639669660000|2021-12-16 15:47:40|||||||||6
1639669670000|2021-12-16 15:47:50|||||||||25
1639669680000|2021-12-16 15:48:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|5
1639669690000|2021-12-16 15:48:10|||||||||1
1639669700000|2021-12-16 15:48:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|36
1639669710000|2021-12-16 15:48:30|19777|19773|19778.6|19774.6|19781.7|19777.7|19777|19773|32
1639669730000|2021-12-16 15:48:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1639669740000|2021-12-16 15:49:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|33
1639669750000|2021-12-16 15:49:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|29
1639669760000|2021-12-16 15:49:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|7
1639669780000|2021-12-16 15:49:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1639669790000|2021-12-16 15:49:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|18
1639669800000|2021-12-16 15:50:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|23
1639669810000|2021-12-16 15:50:10|||||||||3
1639669830000|2021-12-16 15:50:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|22
1639669840000|2021-12-16 15:50:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|17
1639669850000|2021-12-16 15:50:50|19773.9|19769.9|19769.2|19765.2|19773.9|19769.9|19769.2|19765.2|135
1639669860000|2021-12-16 15:51:00|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|35
1639669870000|2021-12-16 15:51:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639669880000|2021-12-16 15:51:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1639669890000|2021-12-16 15:51:30|||||||||1
1639669900000|2021-12-16 15:51:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1639669910000|2021-12-16 15:51:50|||||||||2
1639669930000|2021-12-16 15:52:10|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|36
1639669940000|2021-12-16 15:52:20|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|46
1639669950000|2021-12-16 15:52:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19759.8|19755.8|36
1639669960000|2021-12-16 15:52:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|25
1639669970000|2021-12-16 15:52:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|9
1639669980000|2021-12-16 15:53:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|18
1639669990000|2021-12-16 15:53:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|77
1639670000000|2021-12-16 15:53:20|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|4
1639670010000|2021-12-16 15:53:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|14
1639670020000|2021-12-16 15:53:40|19766.1|19762.1|19759.8|19755.8|19766.1|19762.1|19759.8|19755.8|13
1639670030000|2021-12-16 15:53:50|||||||||50
1639670040000|2021-12-16 15:54:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|43
1639670050000|2021-12-16 15:54:10|||||||||3
1639670060000|2021-12-16 15:54:20|||||||||12
1639670070000|2021-12-16 15:54:30|||||||||15
1639670080000|2021-12-16 15:54:40|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|20
1639670090000|2021-12-16 15:54:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|15
1639670100000|2021-12-16 15:55:00|19759.8|19755.8|19775.4|19771.4|19775.4|19771.4|19759.8|19755.8|85
1639670110000|2021-12-16 15:55:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1639670120000|2021-12-16 15:55:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|22
1639670130000|2021-12-16 15:55:30|||||||||5
1639670140000|2021-12-16 15:55:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|31
1639670150000|2021-12-16 15:55:50|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|21
1639670160000|2021-12-16 15:56:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|21
1639670170000|2021-12-16 15:56:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|8
1639670180000|2021-12-16 15:56:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1639670190000|2021-12-16 15:56:30|||||||||55
1639670200000|2021-12-16 15:56:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1639670210000|2021-12-16 15:56:50|||||||||2
1639670220000|2021-12-16 15:57:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|22
1639670230000|2021-12-16 15:57:10|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|10
1639670240000|2021-12-16 15:57:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1639670250000|2021-12-16 15:57:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|16
1639670260000|2021-12-16 15:57:40|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|8
1639670270000|2021-12-16 15:57:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|9
1639670280000|2021-12-16 15:58:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|35
1639670290000|2021-12-16 15:58:10|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|59
1639670300000|2021-12-16 15:58:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1639670310000|2021-12-16 15:58:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|13
1639670320000|2021-12-16 15:58:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|15
1639670330000|2021-12-16 15:58:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19
1639670340000|2021-12-16 15:59:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|24
1639670360000|2021-12-16 15:59:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|26
1639670370000|2021-12-16 15:59:30|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|10
1639670380000|2021-12-16 15:59:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|16
1639670390000|2021-12-16 15:59:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|74
1639670400000|2021-12-16 16:00:00|||||||||52
1639670410000|2021-12-16 16:00:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|29
1639670420000|2021-12-16 16:00:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|29
1639670430000|2021-12-16 16:00:30|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|8
1639670440000|2021-12-16 16:00:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|9
1639670460000|2021-12-16 16:01:00|||||||||29
1639670470000|2021-12-16 16:01:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|80
1639670480000|2021-12-16 16:01:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|39
1639670490000|2021-12-16 16:01:30|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|22
1639670510000|2021-12-16 16:01:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|83
1639670530000|2021-12-16 16:02:10|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|84
1639670540000|2021-12-16 16:02:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|53
1639670550000|2021-12-16 16:02:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|43
1639670560000|2021-12-16 16:02:40|||||||||5
1639670570000|2021-12-16 16:02:50|||||||||19
1639670580000|2021-12-16 16:03:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|18
1639670590000|2021-12-16 16:03:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|38
1639670600000|2021-12-16 16:03:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|24
1639670610000|2021-12-16 16:03:30|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|85
1639670620000|2021-12-16 16:03:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1639670630000|2021-12-16 16:03:50|||||||||21
1639670640000|2021-12-16 16:04:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|14
1639670650000|2021-12-16 16:04:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|13
1639670670000|2021-12-16 16:04:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|15
1639670680000|2021-12-16 16:04:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|18
1639670690000|2021-12-16 16:04:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|25
1639670700000|2021-12-16 16:05:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|7
1639670710000|2021-12-16 16:05:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1639670720000|2021-12-16 16:05:20|||||||||10
1639670730000|2021-12-16 16:05:30|||||||||7
1639670750000|2021-12-16 16:05:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1639670760000|2021-12-16 16:06:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1639670770000|2021-12-16 16:06:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|19
1639670780000|2021-12-16 16:06:20|||||||||18
1639670820000|2021-12-16 16:07:00|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19769.2|19765.2|31
1639670830000|2021-12-16 16:07:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1639670840000|2021-12-16 16:07:20|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|28
1639670850000|2021-12-16 16:07:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1639670870000|2021-12-16 16:07:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|9
1639670880000|2021-12-16 16:08:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|57
1639670890000|2021-12-16 16:08:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1639670900000|2021-12-16 16:08:20|||||||||7
1639670910000|2021-12-16 16:08:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1639670920000|2021-12-16 16:08:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|12
1639670930000|2021-12-16 16:08:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|39
1639670940000|2021-12-16 16:09:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|30
1639670950000|2021-12-16 16:09:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|25
1639670960000|2021-12-16 16:09:20|||||||||12
1639670970000|2021-12-16 16:09:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|5
1639670980000|2021-12-16 16:09:40|19802|19798|19806.7|19802.7|19806.7|19802.7|19802|19798|11
1639670990000|2021-12-16 16:09:50|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|28
1639671000000|2021-12-16 16:10:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|13
1639671010000|2021-12-16 16:10:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1639671020000|2021-12-16 16:10:20|||||||||11
1639671030000|2021-12-16 16:10:30|||||||||1
1639671040000|2021-12-16 16:10:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|14
1639671050000|2021-12-16 16:10:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1639671060000|2021-12-16 16:11:00|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|36
1639671070000|2021-12-16 16:11:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|13
1639671090000|2021-12-16 16:11:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|16
1639671100000|2021-12-16 16:11:40|19784.8|19780.8|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|46
1639671110000|2021-12-16 16:11:50|||||||||13
1639671120000|2021-12-16 16:12:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1639671130000|2021-12-16 16:12:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1639671140000|2021-12-16 16:12:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|16
1639671150000|2021-12-16 16:12:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|22
1639671160000|2021-12-16 16:12:40|||||||||31
1639671170000|2021-12-16 16:12:50|||||||||5
1639671180000|2021-12-16 16:13:00|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|18
1639671190000|2021-12-16 16:13:10|||||||||41
1639671200000|2021-12-16 16:13:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|21
1639671210000|2021-12-16 16:13:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|75
1639671220000|2021-12-16 16:13:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1639671230000|2021-12-16 16:13:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|45
1639671240000|2021-12-16 16:14:00|||||||||2
1639671250000|2021-12-16 16:14:10|||||||||38
1639671260000|2021-12-16 16:14:20|||||||||10
1639671270000|2021-12-16 16:14:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|14
1639671280000|2021-12-16 16:14:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639671290000|2021-12-16 16:14:50|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|12
1639671300000|2021-12-16 16:15:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|35
1639671310000|2021-12-16 16:15:10|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|1
1639671320000|2021-12-16 16:15:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|23
1639671330000|2021-12-16 16:15:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|13
1639671340000|2021-12-16 16:15:40|||||||||4
1639671350000|2021-12-16 16:15:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19762.9|19758.9|24
1639671360000|2021-12-16 16:16:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|27
1639671370000|2021-12-16 16:16:10|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1639671380000|2021-12-16 16:16:20|||||||||3
1639671390000|2021-12-16 16:16:30|||||||||17
1639671400000|2021-12-16 16:16:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|24
1639671410000|2021-12-16 16:16:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|28
1639671420000|2021-12-16 16:17:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|17
1639671430000|2021-12-16 16:17:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|13
1639671440000|2021-12-16 16:17:20|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|40
1639671450000|2021-12-16 16:17:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|65
1639671460000|2021-12-16 16:17:40|||||||||7
1639671470000|2021-12-16 16:17:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|19
1639671480000|2021-12-16 16:18:00|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|21
1639671490000|2021-12-16 16:18:10|19750.4|19746.4|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|23
1639671500000|2021-12-16 16:18:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|12
1639671510000|2021-12-16 16:18:30|||||||||13
1639671520000|2021-12-16 16:18:40|19744.2|19740.2|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|49
1639671530000|2021-12-16 16:18:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|37
1639671540000|2021-12-16 16:19:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|21
1639671550000|2021-12-16 16:19:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|60
1639671560000|2021-12-16 16:19:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1639671570000|2021-12-16 16:19:30|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|31
1639671580000|2021-12-16 16:19:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|65
1639671590000|2021-12-16 16:19:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|15
1639671600000|2021-12-16 16:20:00|19733.3|19729.3|19725.4|19721.4|19734.8|19730.8|19725.4|19721.4|31
1639671610000|2021-12-16 16:20:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|21
1639671620000|2021-12-16 16:20:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|34
1639671630000|2021-12-16 16:20:30|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|9
1639671640000|2021-12-16 16:20:40|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|44
1639671650000|2021-12-16 16:20:50|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|9
1639671660000|2021-12-16 16:21:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19
1639671670000|2021-12-16 16:21:10|19728.6|19724.6|19733.3|19729.3|19734.8|19730.8|19728.6|19724.6|29
1639671680000|2021-12-16 16:21:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1639671690000|2021-12-16 16:21:30|||||||||27
1639671710000|2021-12-16 16:21:50|||||||||12
1639671720000|2021-12-16 16:22:00|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|28
1639671730000|2021-12-16 16:22:10|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|45
1639671740000|2021-12-16 16:22:20|||||||||6
1639671750000|2021-12-16 16:22:30|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|19
1639671760000|2021-12-16 16:22:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|15
1639671770000|2021-12-16 16:22:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|15
1639671790000|2021-12-16 16:23:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|11
1639671800000|2021-12-16 16:23:20|||||||||6
1639671810000|2021-12-16 16:23:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|57
1639671820000|2021-12-16 16:23:40|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|26
1639671830000|2021-12-16 16:23:50|||||||||6
1639671840000|2021-12-16 16:24:00|||||||||25
1639671850000|2021-12-16 16:24:10|19739.5|19735.5|19741.1|19737.1|19742.6|19738.6|19737.9|19733.9|25
1639671870000|2021-12-16 16:24:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|4
1639671880000|2021-12-16 16:24:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|8
1639671890000|2021-12-16 16:24:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|33
1639671900000|2021-12-16 16:25:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1639671910000|2021-12-16 16:25:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|9
1639671920000|2021-12-16 16:25:20|||||||||12
1639671930000|2021-12-16 16:25:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|14
1639671940000|2021-12-16 16:25:40|||||||||5
1639671960000|2021-12-16 16:26:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|25
1639671970000|2021-12-16 16:26:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|50
1639671980000|2021-12-16 16:26:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1639671990000|2021-12-16 16:26:30|||||||||1
1639672000000|2021-12-16 16:26:40|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|14
1639672010000|2021-12-16 16:26:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|158
1639672020000|2021-12-16 16:27:00|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|59
1639672030000|2021-12-16 16:27:10|||||||||4
1639672040000|2021-12-16 16:27:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|17
1639672050000|2021-12-16 16:27:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|38
1639672060000|2021-12-16 16:27:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|19
1639672070000|2021-12-16 16:27:50|||||||||12
1639672080000|2021-12-16 16:28:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|20
1639672100000|2021-12-16 16:28:20|||||||||3
1639672110000|2021-12-16 16:28:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|47
1639672120000|2021-12-16 16:28:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|68
1639672130000|2021-12-16 16:28:50|||||||||26
1639672140000|2021-12-16 16:29:00|||||||||43
1639672150000|2021-12-16 16:29:10|19714.5|19710.5|19716.1|19712.1|19722.3|19718.3|19712.9|19708.9|67
1639672160000|2021-12-16 16:29:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|18
1639672170000|2021-12-16 16:29:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|12
1639672180000|2021-12-16 16:29:40|||||||||23
1639672190000|2021-12-16 16:29:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1639672200000|2021-12-16 16:30:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|36
1639672210000|2021-12-16 16:30:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|24
1639672220000|2021-12-16 16:30:20|19716.1|19712.1|19722.3|19718.3|19722.3|19718.3|19716.1|19712.1|28
1639672240000|2021-12-16 16:30:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|22
1639672250000|2021-12-16 16:30:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1639672260000|2021-12-16 16:31:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|31
1639672280000|2021-12-16 16:31:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1639672290000|2021-12-16 16:31:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|18
1639672300000|2021-12-16 16:31:40|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|14
1639672310000|2021-12-16 16:31:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|10
1639672320000|2021-12-16 16:32:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|40
1639672330000|2021-12-16 16:32:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|3
1639672340000|2021-12-16 16:32:20|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|21
1639672350000|2021-12-16 16:32:30|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|6
1639672360000|2021-12-16 16:32:40|||||||||53
1639672380000|2021-12-16 16:33:00|||||||||12
1639672390000|2021-12-16 16:33:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|16
1639672400000|2021-12-16 16:33:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|7
1639672410000|2021-12-16 16:33:30|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|18
1639672420000|2021-12-16 16:33:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|36
1639672430000|2021-12-16 16:33:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|22
1639672440000|2021-12-16 16:34:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|13
1639672450000|2021-12-16 16:34:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|31
1639672460000|2021-12-16 16:34:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|7
1639672470000|2021-12-16 16:34:30|||||||||26
1639672480000|2021-12-16 16:34:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|33
1639672490000|2021-12-16 16:34:50|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|19
1639672500000|2021-12-16 16:35:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|22
1639672510000|2021-12-16 16:35:10|19720.8|19716.8|19725.4|19721.4|19728.6|19724.6|19719.2|19715.2|18
1639672520000|2021-12-16 16:35:20|||||||||12
1639672530000|2021-12-16 16:35:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|15
1639672540000|2021-12-16 16:35:40|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|15
1639672550000|2021-12-16 16:35:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|9
1639672570000|2021-12-16 16:36:10|||||||||35
1639672580000|2021-12-16 16:36:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|21
1639672590000|2021-12-16 16:36:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|51
1639672600000|2021-12-16 16:36:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1639672610000|2021-12-16 16:36:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|9
1639672620000|2021-12-16 16:37:00|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|31
1639672630000|2021-12-16 16:37:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|12
1639672640000|2021-12-16 16:37:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|13
1639672650000|2021-12-16 16:37:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|45
1639672660000|2021-12-16 16:37:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|7
1639672670000|2021-12-16 16:37:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|17
1639672680000|2021-12-16 16:38:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|41
1639672690000|2021-12-16 16:38:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|84
1639672700000|2021-12-16 16:38:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|11
1639672710000|2021-12-16 16:38:30|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|16
1639672720000|2021-12-16 16:38:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|23
1639672730000|2021-12-16 16:38:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|18
1639672740000|2021-12-16 16:39:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|46
1639672760000|2021-12-16 16:39:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|26
1639672800000|2021-12-16 16:40:00|||||||||1
1639672830000|2021-12-16 16:40:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|30
1639672840000|2021-12-16 16:40:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|38
1639672850000|2021-12-16 16:40:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|23
1639672860000|2021-12-16 16:41:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|23
1639672870000|2021-12-16 16:41:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|48
1639672880000|2021-12-16 16:41:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|10
1639672900000|2021-12-16 16:41:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|52
1639672910000|2021-12-16 16:41:50|||||||||1
1639672920000|2021-12-16 16:42:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1639672930000|2021-12-16 16:42:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|35
1639672940000|2021-12-16 16:42:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|22
1639672950000|2021-12-16 16:42:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|8
1639672960000|2021-12-16 16:42:40|19737.9|19733.9|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|20
1639673000000|2021-12-16 16:43:20|||||||||1
1639673010000|2021-12-16 16:43:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19737.9|19733.9|27
1639673020000|2021-12-16 16:43:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|58
1639673030000|2021-12-16 16:43:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|80
1639673040000|2021-12-16 16:44:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|16
1639673050000|2021-12-16 16:44:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|8
1639673060000|2021-12-16 16:44:20|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|32
1639673070000|2021-12-16 16:44:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|11
1639673080000|2021-12-16 16:44:40|||||||||3
1639673100000|2021-12-16 16:45:00|||||||||24
1639673120000|2021-12-16 16:45:20|19744.2|19740.2|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|29
1639673130000|2021-12-16 16:45:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|11
1639673140000|2021-12-16 16:45:40|||||||||90
1639673150000|2021-12-16 16:45:50|||||||||39
1639673160000|2021-12-16 16:46:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|21
1639673170000|2021-12-16 16:46:10|||||||||53
1639673180000|2021-12-16 16:46:20|19748.9|19744.9|19744.2|19740.2|19748.9|19744.9|19744.2|19740.2|31
1639673190000|2021-12-16 16:46:30|||||||||2
1639673200000|2021-12-16 16:46:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1639673220000|2021-12-16 16:47:00|||||||||1
1639673240000|2021-12-16 16:47:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|36
1639673250000|2021-12-16 16:47:30|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|12
1639673260000|2021-12-16 16:47:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|6
1639673270000|2021-12-16 16:47:50|||||||||25
1639673280000|2021-12-16 16:48:00|||||||||9
1639673300000|2021-12-16 16:48:20|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|4
1639673310000|2021-12-16 16:48:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|31
1639673320000|2021-12-16 16:48:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|10
1639673330000|2021-12-16 16:48:50|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|47
1639673340000|2021-12-16 16:49:00|||||||||9
1639673350000|2021-12-16 16:49:10|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19725.4|19721.4|25
1639673360000|2021-12-16 16:49:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|8
1639673380000|2021-12-16 16:49:40|||||||||23
1639673390000|2021-12-16 16:49:50|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|37
1639673400000|2021-12-16 16:50:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|34
1639673410000|2021-12-16 16:50:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|52
1639673430000|2021-12-16 16:50:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|20
1639673450000|2021-12-16 16:50:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|13
1639673470000|2021-12-16 16:51:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|47
1639673480000|2021-12-16 16:51:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|12
1639673490000|2021-12-16 16:51:30|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|97
1639673510000|2021-12-16 16:51:50|||||||||4
1639673520000|2021-12-16 16:52:00|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|40
1639673530000|2021-12-16 16:52:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|11
1639673540000|2021-12-16 16:52:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|11
1639673550000|2021-12-16 16:52:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1639673560000|2021-12-16 16:52:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1639673570000|2021-12-16 16:52:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|18
1639673580000|2021-12-16 16:53:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|97
1639673600000|2021-12-16 16:53:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|26
1639673610000|2021-12-16 16:53:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|77
1639673620000|2021-12-16 16:53:40|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|29
1639673630000|2021-12-16 16:53:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1639673650000|2021-12-16 16:54:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|36
1639673660000|2021-12-16 16:54:20|||||||||4
1639673670000|2021-12-16 16:54:30|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|4
1639673690000|2021-12-16 16:54:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1639673700000|2021-12-16 16:55:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|51
1639673710000|2021-12-16 16:55:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|40
1639673730000|2021-12-16 16:55:30|||||||||3
1639673740000|2021-12-16 16:55:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|10
1639673750000|2021-12-16 16:55:50|||||||||27
1639673770000|2021-12-16 16:56:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|22
1639673780000|2021-12-16 16:56:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1639673810000|2021-12-16 16:56:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|15
1639673830000|2021-12-16 16:57:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|9
1639673840000|2021-12-16 16:57:20|||||||||5
1639673850000|2021-12-16 16:57:30|||||||||1
1639673870000|2021-12-16 16:57:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1639673880000|2021-12-16 16:58:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|35
1639673890000|2021-12-16 16:58:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|7
1639673900000|2021-12-16 16:58:20|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|13
1639673910000|2021-12-16 16:58:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19734.8|19730.8|251
1639673920000|2021-12-16 16:58:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1639673930000|2021-12-16 16:58:50|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19744.2|19740.2|45
1639673940000|2021-12-16 16:59:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|13
1639673950000|2021-12-16 16:59:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|2
1639673960000|2021-12-16 16:59:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|25
1639673980000|2021-12-16 16:59:40|||||||||6
1639673990000|2021-12-16 16:59:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|7
1639674000000|2021-12-16 17:00:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|16
1639674010000|2021-12-16 17:00:10|||||||||12
1639674020000|2021-12-16 17:00:20|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|12
1639674030000|2021-12-16 17:00:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1639674040000|2021-12-16 17:00:40|||||||||4
1639674050000|2021-12-16 17:00:50|19745.8|19741.8|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|18
1639674060000|2021-12-16 17:01:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|8
1639674070000|2021-12-16 17:01:10|||||||||12
1639674100000|2021-12-16 17:01:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|18
1639674110000|2021-12-16 17:01:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|5
1639674120000|2021-12-16 17:02:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|1
1639674140000|2021-12-16 17:02:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|3
1639674150000|2021-12-16 17:02:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1639674170000|2021-12-16 17:02:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|3
1639674180000|2021-12-16 17:03:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|5
1639674190000|2021-12-16 17:03:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|18
1639674200000|2021-12-16 17:03:20|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|8
1639674210000|2021-12-16 17:03:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|7
1639674220000|2021-12-16 17:03:40|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|7
1639674240000|2021-12-16 17:04:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|13
1639674250000|2021-12-16 17:04:10|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|15
1639674260000|2021-12-16 17:04:20|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|10
1639674270000|2021-12-16 17:04:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|11
1639674280000|2021-12-16 17:04:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1639674290000|2021-12-16 17:04:50|||||||||10
1639674300000|2021-12-16 17:05:00|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|4
1639674310000|2021-12-16 17:05:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1639674320000|2021-12-16 17:05:20|||||||||1
1639674330000|2021-12-16 17:05:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|33
1639674340000|2021-12-16 17:05:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19750.4|19746.4|15
1639674350000|2021-12-16 17:05:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|3
1639674370000|2021-12-16 17:06:10|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19750.4|19746.4|73
1639674380000|2021-12-16 17:06:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|33
1639674390000|2021-12-16 17:06:30|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|7
1639674400000|2021-12-16 17:06:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|0
1639674410000|2021-12-16 17:06:50|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|54
1639674420000|2021-12-16 17:07:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|3
1639674430000|2021-12-16 17:07:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|14
1639674440000|2021-12-16 17:07:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|38
1639674450000|2021-12-16 17:07:30|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|22
1639674460000|2021-12-16 17:07:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|45
1639674470000|2021-12-16 17:07:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|6
1639674480000|2021-12-16 17:08:00|19770.8|19766.8|19775.4|19771.4|19775.4|19771.4|19770.8|19766.8|20
1639674490000|2021-12-16 17:08:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|23
1639674500000|2021-12-16 17:08:20|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|10
1639674510000|2021-12-16 17:08:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|7
1639674520000|2021-12-16 17:08:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1639674530000|2021-12-16 17:08:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|8
1639674540000|2021-12-16 17:09:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|13
1639674550000|2021-12-16 17:09:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|18
1639674560000|2021-12-16 17:09:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1639674580000|2021-12-16 17:09:40|||||||||3
1639674610000|2021-12-16 17:10:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|10
1639674630000|2021-12-16 17:10:30|||||||||15
1639674650000|2021-12-16 17:10:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|17
1639674660000|2021-12-16 17:11:00|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|17
1639674670000|2021-12-16 17:11:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639674680000|2021-12-16 17:11:20|||||||||3
1639674690000|2021-12-16 17:11:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|12
1639674710000|2021-12-16 17:11:50|||||||||29
1639674740000|2021-12-16 17:12:20|||||||||5
1639674750000|2021-12-16 17:12:30|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1639674760000|2021-12-16 17:12:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|2
1639674770000|2021-12-16 17:12:50|||||||||16
1639674780000|2021-12-16 17:13:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|124
1639674790000|2021-12-16 17:13:10|19764.5|19760.5|19769.2|19765.2|19769.2|19765.2|19764.5|19760.5|13
1639674800000|2021-12-16 17:13:20|||||||||35
1639674820000|2021-12-16 17:13:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|4
1639674830000|2021-12-16 17:13:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1639674840000|2021-12-16 17:14:00|||||||||2
1639674860000|2021-12-16 17:14:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|21
1639674870000|2021-12-16 17:14:30|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|12
1639674880000|2021-12-16 17:14:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|29
1639674890000|2021-12-16 17:14:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|111
1639674900000|2021-12-16 17:15:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1639674910000|2021-12-16 17:15:10|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|13
1639674920000|2021-12-16 17:15:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|7
1639674930000|2021-12-16 17:15:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|20
1639674950000|2021-12-16 17:15:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1639674960000|2021-12-16 17:16:00|19764.5|19760.5|19772.3|19768.3|19772.3|19768.3|19764.5|19760.5|68
1639674970000|2021-12-16 17:16:10|||||||||25
1639674980000|2021-12-16 17:16:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|19
1639674990000|2021-12-16 17:16:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|12
1639675010000|2021-12-16 17:16:50|||||||||19
1639675020000|2021-12-16 17:17:00|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|27
1639675030000|2021-12-16 17:17:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|22
1639675040000|2021-12-16 17:17:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1639675050000|2021-12-16 17:17:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|12
1639675060000|2021-12-16 17:17:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|22
1639675070000|2021-12-16 17:17:50|||||||||18
1639675080000|2021-12-16 17:18:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1639675090000|2021-12-16 17:18:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1639675110000|2021-12-16 17:18:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1639675120000|2021-12-16 17:18:40|||||||||2
1639675140000|2021-12-16 17:19:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|8
1639675150000|2021-12-16 17:19:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1639675170000|2021-12-16 17:19:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1639675180000|2021-12-16 17:19:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1639675190000|2021-12-16 17:19:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|4
1639675200000|2021-12-16 17:20:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|7
1639675210000|2021-12-16 17:20:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|24
1639675220000|2021-12-16 17:20:20|19777|19773|19778.6|19774.6|19781.7|19777.7|19777|19773|21
1639675240000|2021-12-16 17:20:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|7
1639675250000|2021-12-16 17:20:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|30
1639675260000|2021-12-16 17:21:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|8
1639675280000|2021-12-16 17:21:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|48
1639675290000|2021-12-16 17:21:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|55
1639675300000|2021-12-16 17:21:40|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|14
1639675310000|2021-12-16 17:21:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|43
1639675320000|2021-12-16 17:22:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|79
1639675330000|2021-12-16 17:22:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|17
1639675340000|2021-12-16 17:22:20|||||||||17
1639675350000|2021-12-16 17:22:30|||||||||12
1639675360000|2021-12-16 17:22:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|12
1639675370000|2021-12-16 17:22:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1639675390000|2021-12-16 17:23:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1639675410000|2021-12-16 17:23:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1639675430000|2021-12-16 17:23:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|8
1639675440000|2021-12-16 17:24:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639675450000|2021-12-16 17:24:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|31
1639675460000|2021-12-16 17:24:20|||||||||1
1639675470000|2021-12-16 17:24:30|||||||||8
1639675490000|2021-12-16 17:24:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|22
1639675500000|2021-12-16 17:25:00|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|25
1639675510000|2021-12-16 17:25:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|27
1639675520000|2021-12-16 17:25:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|21
1639675540000|2021-12-16 17:25:40|||||||||20
1639675550000|2021-12-16 17:25:50|||||||||3
1639675560000|2021-12-16 17:26:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1639675570000|2021-12-16 17:26:10|19756.7|19752.7|19762.9|19758.9|19766.1|19762.1|19756.7|19752.7|69
1639675580000|2021-12-16 17:26:20|||||||||1
1639675590000|2021-12-16 17:26:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1639675600000|2021-12-16 17:26:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1639675620000|2021-12-16 17:27:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1639675630000|2021-12-16 17:27:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|7
1639675650000|2021-12-16 17:27:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1639675660000|2021-12-16 17:27:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|34
1639675670000|2021-12-16 17:27:50|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|64
1639675680000|2021-12-16 17:28:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|26
1639675690000|2021-12-16 17:28:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|30
1639675700000|2021-12-16 17:28:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1639675710000|2021-12-16 17:28:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|10
1639675720000|2021-12-16 17:28:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1639675730000|2021-12-16 17:28:50|||||||||6
1639675740000|2021-12-16 17:29:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1639675760000|2021-12-16 17:29:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|31
1639675780000|2021-12-16 17:29:40|||||||||1
1639675790000|2021-12-16 17:29:50|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|6
1639675810000|2021-12-16 17:30:10|||||||||10
1639675820000|2021-12-16 17:30:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|23
1639675830000|2021-12-16 17:30:30|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|29
1639675840000|2021-12-16 17:30:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|22
1639675850000|2021-12-16 17:30:50|||||||||9
1639675860000|2021-12-16 17:31:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|20
1639675870000|2021-12-16 17:31:10|||||||||10
1639675880000|2021-12-16 17:31:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|54
1639675890000|2021-12-16 17:31:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|12
1639675900000|2021-12-16 17:31:40|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|19
1639675910000|2021-12-16 17:31:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1639675920000|2021-12-16 17:32:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|12
1639675940000|2021-12-16 17:32:20|19770.8|19766.8|19772.3|19768.3|19773.9|19769.9|19769.2|19765.2|30
1639675950000|2021-12-16 17:32:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1639675960000|2021-12-16 17:32:40|||||||||9
1639675970000|2021-12-16 17:32:50|||||||||10
1639675980000|2021-12-16 17:33:00|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|19
1639675990000|2021-12-16 17:33:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1639676000000|2021-12-16 17:33:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19
1639676010000|2021-12-16 17:33:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|6
1639676020000|2021-12-16 17:33:40|||||||||9
1639676040000|2021-12-16 17:34:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|30
1639676050000|2021-12-16 17:34:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|48
1639676060000|2021-12-16 17:34:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639676070000|2021-12-16 17:34:30|||||||||50
1639676080000|2021-12-16 17:34:40|||||||||17
1639676090000|2021-12-16 17:34:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|25
1639676100000|2021-12-16 17:35:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|33
1639676120000|2021-12-16 17:35:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1639676130000|2021-12-16 17:35:30|||||||||2
1639676140000|2021-12-16 17:35:40|||||||||16
1639676150000|2021-12-16 17:35:50|||||||||7
1639676160000|2021-12-16 17:36:00|||||||||5
1639676170000|2021-12-16 17:36:10|||||||||17
1639676180000|2021-12-16 17:36:20|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|11
1639676200000|2021-12-16 17:36:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|21
1639676210000|2021-12-16 17:36:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|28
1639676220000|2021-12-16 17:37:00|||||||||12
1639676230000|2021-12-16 17:37:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1639676240000|2021-12-16 17:37:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1639676250000|2021-12-16 17:37:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1639676260000|2021-12-16 17:37:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|14
1639676270000|2021-12-16 17:37:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639676280000|2021-12-16 17:38:00|||||||||2
1639676290000|2021-12-16 17:38:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|26
1639676310000|2021-12-16 17:38:30|||||||||2
1639676320000|2021-12-16 17:38:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1639676330000|2021-12-16 17:38:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1639676340000|2021-12-16 17:39:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|38
1639676350000|2021-12-16 17:39:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1639676360000|2021-12-16 17:39:20|||||||||3
1639676370000|2021-12-16 17:39:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|29
1639676380000|2021-12-16 17:39:40|||||||||13
1639676390000|2021-12-16 17:39:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1639676400000|2021-12-16 17:40:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1639676410000|2021-12-16 17:40:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|12
1639676420000|2021-12-16 17:40:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|7
1639676430000|2021-12-16 17:40:30|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|13
1639676440000|2021-12-16 17:40:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|10
1639676450000|2021-12-16 17:40:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1639676470000|2021-12-16 17:41:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|9
1639676480000|2021-12-16 17:41:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|42
1639676490000|2021-12-16 17:41:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|2
1639676500000|2021-12-16 17:41:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|8
1639676510000|2021-12-16 17:41:50|||||||||58
1639676520000|2021-12-16 17:42:00|||||||||11
1639676540000|2021-12-16 17:42:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1639676550000|2021-12-16 17:42:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|17
1639676570000|2021-12-16 17:42:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|26
1639676580000|2021-12-16 17:43:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|17
1639676590000|2021-12-16 17:43:10|||||||||3
1639676610000|2021-12-16 17:43:30|||||||||9
1639676640000|2021-12-16 17:44:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|29
1639676650000|2021-12-16 17:44:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|10
1639676660000|2021-12-16 17:44:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|8
1639676670000|2021-12-16 17:44:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|43
1639676680000|2021-12-16 17:44:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|44
1639676690000|2021-12-16 17:44:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|58
1639676700000|2021-12-16 17:45:00|19780.1|19776.1|19773.9|19769.9|19781.7|19777.7|19769.2|19765.2|195
1639676710000|2021-12-16 17:45:10|19772.3|19768.3|19769.2|19765.2|19775.4|19771.4|19766.1|19762.1|141
1639676720000|2021-12-16 17:45:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|24
1639676730000|2021-12-16 17:45:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|28
1639676740000|2021-12-16 17:45:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1639676750000|2021-12-16 17:45:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|10
1639676760000|2021-12-16 17:46:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|61
1639676770000|2021-12-16 17:46:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|15
1639676780000|2021-12-16 17:46:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|16
1639676790000|2021-12-16 17:46:30|||||||||8
1639676800000|2021-12-16 17:46:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|56
1639676810000|2021-12-16 17:46:50|||||||||17
1639676820000|2021-12-16 17:47:00|||||||||9
1639676830000|2021-12-16 17:47:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|17
1639676840000|2021-12-16 17:47:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|4
1639676850000|2021-12-16 17:47:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|40
1639676870000|2021-12-16 17:47:50|||||||||13
1639676880000|2021-12-16 17:48:00|||||||||2
1639676890000|2021-12-16 17:48:10|||||||||8
1639676900000|2021-12-16 17:48:20|||||||||15
1639676910000|2021-12-16 17:48:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|26
1639676930000|2021-12-16 17:48:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|24
1639676940000|2021-12-16 17:49:00|||||||||3
1639676970000|2021-12-16 17:49:30|||||||||41
1639676990000|2021-12-16 17:49:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|22
1639677010000|2021-12-16 17:50:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|77
1639677030000|2021-12-16 17:50:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|22
1639677040000|2021-12-16 17:50:40|||||||||11
1639677050000|2021-12-16 17:50:50|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|15
1639677060000|2021-12-16 17:51:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1639677090000|2021-12-16 17:51:30|||||||||11
1639677100000|2021-12-16 17:51:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1639677110000|2021-12-16 17:51:50|||||||||1
1639677120000|2021-12-16 17:52:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|37
1639677130000|2021-12-16 17:52:10|||||||||5
1639677140000|2021-12-16 17:52:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|20
1639677150000|2021-12-16 17:52:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|11
1639677170000|2021-12-16 17:52:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|26
1639677190000|2021-12-16 17:53:10|||||||||10
1639677200000|2021-12-16 17:53:20|||||||||5
1639677210000|2021-12-16 17:53:30|||||||||18
1639677220000|2021-12-16 17:53:40|||||||||2
1639677230000|2021-12-16 17:53:50|||||||||6
1639677240000|2021-12-16 17:54:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|32
1639677250000|2021-12-16 17:54:10|||||||||4
1639677270000|2021-12-16 17:54:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|18
1639677280000|2021-12-16 17:54:40|||||||||18
1639677290000|2021-12-16 17:54:50|||||||||6
1639677300000|2021-12-16 17:55:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1639677310000|2021-12-16 17:55:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|18
1639677320000|2021-12-16 17:55:20|||||||||8
1639677330000|2021-12-16 17:55:30|||||||||42
1639677340000|2021-12-16 17:55:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|21
1639677350000|2021-12-16 17:55:50|||||||||1
1639677360000|2021-12-16 17:56:00|||||||||2
1639677370000|2021-12-16 17:56:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|14
1639677380000|2021-12-16 17:56:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1639677400000|2021-12-16 17:56:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|65
1639677420000|2021-12-16 17:57:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1639677430000|2021-12-16 17:57:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1639677440000|2021-12-16 17:57:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|21
1639677450000|2021-12-16 17:57:30|||||||||12
1639677460000|2021-12-16 17:57:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1639677470000|2021-12-16 17:57:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|34
1639677480000|2021-12-16 17:58:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|13
1639677490000|2021-12-16 17:58:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1639677510000|2021-12-16 17:58:30|||||||||10
1639677520000|2021-12-16 17:58:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|45
1639677540000|2021-12-16 17:59:00|||||||||1
1639677550000|2021-12-16 17:59:10|19798.9|19794.9|19803.6|19799.6|19806.7|19802.7|19798.9|19794.9|74
1639677560000|2021-12-16 17:59:20|||||||||11
1639677570000|2021-12-16 17:59:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|18
1639677590000|2021-12-16 17:59:50|||||||||10
1639677600000|2021-12-16 18:00:00|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|110
1639677610000|2021-12-16 18:00:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|21
1639677620000|2021-12-16 18:00:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1639677640000|2021-12-16 18:00:40|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|27
1639677650000|2021-12-16 18:00:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|5
1639677660000|2021-12-16 18:01:00|||||||||1
1639677680000|2021-12-16 18:01:20|||||||||7
1639677690000|2021-12-16 18:01:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1639677700000|2021-12-16 18:01:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|49
1639677710000|2021-12-16 18:01:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|29
1639677720000|2021-12-16 18:02:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|34
1639677750000|2021-12-16 18:02:30|19795.8|19791.8|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|35
1639677780000|2021-12-16 18:03:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|27
1639677790000|2021-12-16 18:03:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|16
1639677810000|2021-12-16 18:03:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1639677860000|2021-12-16 18:04:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1639677870000|2021-12-16 18:04:30|||||||||7
1639677880000|2021-12-16 18:04:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|8
1639677890000|2021-12-16 18:04:50|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|9
1639677900000|2021-12-16 18:05:00|||||||||3
1639677910000|2021-12-16 18:05:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|23
1639677930000|2021-12-16 18:05:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|18
1639677950000|2021-12-16 18:05:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|6
1639677960000|2021-12-16 18:06:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1639677970000|2021-12-16 18:06:10|||||||||4
1639677980000|2021-12-16 18:06:20|||||||||34
1639677990000|2021-12-16 18:06:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1639678000000|2021-12-16 18:06:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|19
1639678010000|2021-12-16 18:06:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1639678020000|2021-12-16 18:07:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|5
1639678030000|2021-12-16 18:07:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639678080000|2021-12-16 18:08:00|||||||||6
1639678090000|2021-12-16 18:08:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|16
1639678100000|2021-12-16 18:08:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|0
1639678110000|2021-12-16 18:08:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|10
1639678120000|2021-12-16 18:08:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1639678140000|2021-12-16 18:09:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|34
1639678170000|2021-12-16 18:09:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|15
1639678180000|2021-12-16 18:09:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|11
1639678200000|2021-12-16 18:10:00|||||||||11
1639678230000|2021-12-16 18:10:30|||||||||4
1639678240000|2021-12-16 18:10:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1639678250000|2021-12-16 18:10:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1639678280000|2021-12-16 18:11:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|20
1639678290000|2021-12-16 18:11:30|||||||||3
1639678300000|2021-12-16 18:11:40|||||||||25
1639678320000|2021-12-16 18:12:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|30
1639678330000|2021-12-16 18:12:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|14
1639678350000|2021-12-16 18:12:30|||||||||12
1639678360000|2021-12-16 18:12:40|||||||||3
1639678380000|2021-12-16 18:13:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|29
1639678390000|2021-12-16 18:13:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1639678410000|2021-12-16 18:13:30|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|75
1639678420000|2021-12-16 18:13:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|35
1639678440000|2021-12-16 18:14:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|10
1639678480000|2021-12-16 18:14:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|27
1639678490000|2021-12-16 18:14:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|12
1639678500000|2021-12-16 18:15:00|||||||||3
1639678520000|2021-12-16 18:15:20|||||||||1
1639678560000|2021-12-16 18:16:00|||||||||2
1639678590000|2021-12-16 18:16:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|70
1639678600000|2021-12-16 18:16:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|75
1639678610000|2021-12-16 18:16:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1639678620000|2021-12-16 18:17:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|44
1639678640000|2021-12-16 18:17:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|37
1639678660000|2021-12-16 18:17:40|||||||||1
1639678670000|2021-12-16 18:17:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1639678690000|2021-12-16 18:18:10|||||||||2
1639678710000|2021-12-16 18:18:30|||||||||7
1639678720000|2021-12-16 18:18:40|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1639678730000|2021-12-16 18:18:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|27
1639678740000|2021-12-16 18:19:00|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|68
1639678750000|2021-12-16 18:19:10|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1639678780000|2021-12-16 18:19:40|||||||||3
1639678790000|2021-12-16 18:19:50|||||||||7
1639678800000|2021-12-16 18:20:00|||||||||5
1639678810000|2021-12-16 18:20:10|||||||||64
1639678830000|2021-12-16 18:20:30|||||||||6
1639678840000|2021-12-16 18:20:40|||||||||23
1639678850000|2021-12-16 18:20:50|||||||||24
1639678870000|2021-12-16 18:21:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|40
1639678880000|2021-12-16 18:21:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|20
1639678890000|2021-12-16 18:21:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1639678900000|2021-12-16 18:21:40|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|80
1639678910000|2021-12-16 18:21:50|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|17
1639678920000|2021-12-16 18:22:00|||||||||9
1639678930000|2021-12-16 18:22:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1639678940000|2021-12-16 18:22:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|31
1639678960000|2021-12-16 18:22:40|||||||||10
1639678970000|2021-12-16 18:22:50|||||||||7
1639678980000|2021-12-16 18:23:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|11
1639678990000|2021-12-16 18:23:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|7
1639679000000|2021-12-16 18:23:20|||||||||4
1639679010000|2021-12-16 18:23:30|||||||||10
1639679020000|2021-12-16 18:23:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|54
1639679030000|2021-12-16 18:23:50|||||||||9
1639679040000|2021-12-16 18:24:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|13
1639679050000|2021-12-16 18:24:10|||||||||5
1639679060000|2021-12-16 18:24:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|177
1639679070000|2021-12-16 18:24:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1639679080000|2021-12-16 18:24:40|||||||||11
1639679100000|2021-12-16 18:25:00|||||||||11
1639679110000|2021-12-16 18:25:10|||||||||9
1639679120000|2021-12-16 18:25:20|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|43
1639679130000|2021-12-16 18:25:30|||||||||19
1639679150000|2021-12-16 18:25:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|44
1639679160000|2021-12-16 18:26:00|||||||||8
1639679170000|2021-12-16 18:26:10|||||||||9
1639679180000|2021-12-16 18:26:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|55
1639679190000|2021-12-16 18:26:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|41
1639679200000|2021-12-16 18:26:40|||||||||3
1639679210000|2021-12-16 18:26:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|53
1639679220000|2021-12-16 18:27:00|19795.8|19791.8|19791.1|19787.1|19795.8|19791.8|19791.1|19787.1|14
1639679230000|2021-12-16 18:27:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|27
1639679240000|2021-12-16 18:27:20|||||||||7
1639679250000|2021-12-16 18:27:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|17
1639679260000|2021-12-16 18:27:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|36
1639679280000|2021-12-16 18:28:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1639679290000|2021-12-16 18:28:10|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|5
1639679320000|2021-12-16 18:28:40|||||||||5
1639679330000|2021-12-16 18:28:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|37
1639679340000|2021-12-16 18:29:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|18
1639679350000|2021-12-16 18:29:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|17
1639679360000|2021-12-16 18:29:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|33
1639679370000|2021-12-16 18:29:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|41
1639679380000|2021-12-16 18:29:40|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1639679400000|2021-12-16 18:30:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1639679410000|2021-12-16 18:30:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1639679420000|2021-12-16 18:30:20|||||||||16
1639679430000|2021-12-16 18:30:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1639679450000|2021-12-16 18:30:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|16
1639679460000|2021-12-16 18:31:00|||||||||14
1639679470000|2021-12-16 18:31:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1639679490000|2021-12-16 18:31:30|||||||||2
1639679510000|2021-12-16 18:31:50|||||||||3
1639679520000|2021-12-16 18:32:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|7
1639679530000|2021-12-16 18:32:10|||||||||4
1639679570000|2021-12-16 18:32:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|30
1639679580000|2021-12-16 18:33:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1639679590000|2021-12-16 18:33:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1639679600000|2021-12-16 18:33:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|43
1639679620000|2021-12-16 18:33:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|14
1639679640000|2021-12-16 18:34:00|19789.5|19785.5|19797.3|19793.3|19797.3|19793.3|19787.9|19783.9|28
1639679650000|2021-12-16 18:34:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|23
1639679660000|2021-12-16 18:34:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|27
1639679670000|2021-12-16 18:34:30|||||||||45
1639679680000|2021-12-16 18:34:40|||||||||13
1639679690000|2021-12-16 18:34:50|||||||||12
1639679700000|2021-12-16 18:35:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|5
1639679720000|2021-12-16 18:35:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|11
1639679750000|2021-12-16 18:35:50|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|79
1639679760000|2021-12-16 18:36:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|15
1639679800000|2021-12-16 18:36:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|31
1639679820000|2021-12-16 18:37:00|||||||||7
1639679840000|2021-12-16 18:37:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1639679850000|2021-12-16 18:37:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|25
1639679860000|2021-12-16 18:37:40|||||||||1
1639679870000|2021-12-16 18:37:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|19
1639679940000|2021-12-16 18:39:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|39
1639679950000|2021-12-16 18:39:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|45
1639679960000|2021-12-16 18:39:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|32
1639679970000|2021-12-16 18:39:30|||||||||2
1639679980000|2021-12-16 18:39:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|36
1639680000000|2021-12-16 18:40:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|12
1639680010000|2021-12-16 18:40:10|||||||||1
1639680040000|2021-12-16 18:40:40|||||||||14
1639680070000|2021-12-16 18:41:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|20
1639680090000|2021-12-16 18:41:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|11
1639680100000|2021-12-16 18:41:40|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|5
1639680110000|2021-12-16 18:41:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|8
1639680130000|2021-12-16 18:42:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1639680140000|2021-12-16 18:42:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1639680150000|2021-12-16 18:42:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1639680160000|2021-12-16 18:42:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|6
1639680170000|2021-12-16 18:42:50|||||||||11
1639680190000|2021-12-16 18:43:10|||||||||1
1639680200000|2021-12-16 18:43:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|2
1639680210000|2021-12-16 18:43:30|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1639680220000|2021-12-16 18:43:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639680230000|2021-12-16 18:43:50|||||||||2
1639680240000|2021-12-16 18:44:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|14
1639680260000|2021-12-16 18:44:20|||||||||23
1639680270000|2021-12-16 18:44:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|20
1639680290000|2021-12-16 18:44:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1639680300000|2021-12-16 18:45:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|40
1639680320000|2021-12-16 18:45:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1639680330000|2021-12-16 18:45:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|16
1639680360000|2021-12-16 18:46:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|29
1639680370000|2021-12-16 18:46:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|9
1639680380000|2021-12-16 18:46:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|75
1639680400000|2021-12-16 18:46:40|||||||||7
1639680410000|2021-12-16 18:46:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1639680420000|2021-12-16 18:47:00|||||||||1
1639680430000|2021-12-16 18:47:10|||||||||4
1639680450000|2021-12-16 18:47:30|||||||||1
1639680460000|2021-12-16 18:47:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|40
1639680470000|2021-12-16 18:47:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|70
1639680480000|2021-12-16 18:48:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|15
1639680490000|2021-12-16 18:48:10|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1639680510000|2021-12-16 18:48:30|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|27
1639680530000|2021-12-16 18:48:50|||||||||34
1639680540000|2021-12-16 18:49:00|||||||||22
1639680550000|2021-12-16 18:49:10|||||||||3
1639680560000|2021-12-16 18:49:20|||||||||63
1639680570000|2021-12-16 18:49:30|||||||||21
1639680580000|2021-12-16 18:49:40|||||||||28
1639680590000|2021-12-16 18:49:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|43
1639680600000|2021-12-16 18:50:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|34
1639680610000|2021-12-16 18:50:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1639680630000|2021-12-16 18:50:30|||||||||1
1639680640000|2021-12-16 18:50:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|10
1639680660000|2021-12-16 18:51:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|23
1639680680000|2021-12-16 18:51:20|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|3
1639680700000|2021-12-16 18:51:40|||||||||3
1639680730000|2021-12-16 18:52:10|||||||||7
1639680750000|2021-12-16 18:52:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|16
1639680770000|2021-12-16 18:52:50|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|23
1639680810000|2021-12-16 18:53:30|||||||||1
1639680840000|2021-12-16 18:54:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|19
1639680870000|2021-12-16 18:54:30|||||||||2
1639680880000|2021-12-16 18:54:40|||||||||23
1639680890000|2021-12-16 18:54:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|10
1639680900000|2021-12-16 18:55:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|13
1639680910000|2021-12-16 18:55:10|||||||||2
1639680930000|2021-12-16 18:55:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1639680950000|2021-12-16 18:55:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|22
1639680960000|2021-12-16 18:56:00|||||||||3
1639680970000|2021-12-16 18:56:10|||||||||3
1639680990000|2021-12-16 18:56:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|11
1639681010000|2021-12-16 18:56:50|||||||||4
1639681030000|2021-12-16 18:57:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1639681040000|2021-12-16 18:57:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|36
1639681050000|2021-12-16 18:57:30|||||||||16
1639681060000|2021-12-16 18:57:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|10
1639681070000|2021-12-16 18:57:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1639681090000|2021-12-16 18:58:10|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|17
1639681100000|2021-12-16 18:58:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|28
1639681110000|2021-12-16 18:58:30|||||||||5
1639681130000|2021-12-16 18:58:50|||||||||6
1639681140000|2021-12-16 18:59:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|27
1639681160000|2021-12-16 18:59:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|51
1639681170000|2021-12-16 18:59:30|19795.8|19791.8|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|24
1639681190000|2021-12-16 18:59:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19
1639681200000|2021-12-16 19:00:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|23
1639681210000|2021-12-16 19:00:10|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|21
1639681220000|2021-12-16 19:00:20|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|32
1639681230000|2021-12-16 19:00:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|6
1639681240000|2021-12-16 19:00:40|||||||||1
1639681250000|2021-12-16 19:00:50|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|1
1639681260000|2021-12-16 19:01:00|||||||||3
1639681280000|2021-12-16 19:01:20|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|30
1639681290000|2021-12-16 19:01:30|||||||||7
1639681300000|2021-12-16 19:01:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1639681310000|2021-12-16 19:01:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|24
1639681320000|2021-12-16 19:02:00|||||||||51
1639681330000|2021-12-16 19:02:10|||||||||9
1639681360000|2021-12-16 19:02:40|||||||||17
1639681370000|2021-12-16 19:02:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|11
1639681400000|2021-12-16 19:03:20|||||||||13
1639681440000|2021-12-16 19:04:00|||||||||1
1639681450000|2021-12-16 19:04:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|37
1639681480000|2021-12-16 19:04:40|||||||||6
1639681500000|2021-12-16 19:05:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|20
1639681510000|2021-12-16 19:05:10|||||||||8
1639681520000|2021-12-16 19:05:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1639681530000|2021-12-16 19:05:30|||||||||29
1639681540000|2021-12-16 19:05:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1639681550000|2021-12-16 19:05:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1639681560000|2021-12-16 19:06:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1639681570000|2021-12-16 19:06:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|4
1639681580000|2021-12-16 19:06:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|7
1639681600000|2021-12-16 19:06:40|||||||||1
1639681630000|2021-12-16 19:07:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1639681640000|2021-12-16 19:07:20|||||||||14
1639681650000|2021-12-16 19:07:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|13
1639681660000|2021-12-16 19:07:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1639681670000|2021-12-16 19:07:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|7
1639681710000|2021-12-16 19:08:30|||||||||2
1639681720000|2021-12-16 19:08:40|||||||||1
1639681730000|2021-12-16 19:08:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1639681740000|2021-12-16 19:09:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|26
1639681770000|2021-12-16 19:09:30|||||||||23
1639681780000|2021-12-16 19:09:40|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1639681810000|2021-12-16 19:10:10|||||||||1
1639681820000|2021-12-16 19:10:20|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|65
1639681830000|2021-12-16 19:10:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1639681840000|2021-12-16 19:10:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1639681850000|2021-12-16 19:10:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|13
1639681860000|2021-12-16 19:11:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1639681880000|2021-12-16 19:11:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1639681900000|2021-12-16 19:11:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|27
1639681920000|2021-12-16 19:12:00|||||||||2
1639681940000|2021-12-16 19:12:20|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|26
1639681950000|2021-12-16 19:12:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|27
1639681960000|2021-12-16 19:12:40|||||||||2
1639681970000|2021-12-16 19:12:50|||||||||10
1639681990000|2021-12-16 19:13:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1639682010000|2021-12-16 19:13:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|17
1639682020000|2021-12-16 19:13:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|13
1639682050000|2021-12-16 19:14:10|||||||||2
1639682080000|2021-12-16 19:14:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|46
1639682090000|2021-12-16 19:14:50|||||||||83
1639682100000|2021-12-16 19:15:00|||||||||4
1639682110000|2021-12-16 19:15:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|17
1639682120000|2021-12-16 19:15:20|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|34
1639682130000|2021-12-16 19:15:30|||||||||7
1639682140000|2021-12-16 19:15:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|23
1639682150000|2021-12-16 19:15:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|12
1639682160000|2021-12-16 19:16:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|27
1639682190000|2021-12-16 19:16:30|||||||||1
1639682200000|2021-12-16 19:16:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|63
1639682220000|2021-12-16 19:17:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|15
1639682230000|2021-12-16 19:17:10|||||||||1
1639682240000|2021-12-16 19:17:20|||||||||16
1639682250000|2021-12-16 19:17:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|36
1639682260000|2021-12-16 19:17:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1639682280000|2021-12-16 19:18:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|30
1639682290000|2021-12-16 19:18:10|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|32
1639682300000|2021-12-16 19:18:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|20
1639682310000|2021-12-16 19:18:30|||||||||5
1639682320000|2021-12-16 19:18:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|25
1639682330000|2021-12-16 19:18:50|||||||||2
1639682340000|2021-12-16 19:19:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|30
1639682350000|2021-12-16 19:19:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|58
1639682360000|2021-12-16 19:19:20|||||||||9
1639682380000|2021-12-16 19:19:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|138
1639682390000|2021-12-16 19:19:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|13
1639682400000|2021-12-16 19:20:00|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|28
1639682410000|2021-12-16 19:20:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|59
1639682420000|2021-12-16 19:20:20|||||||||12
1639682440000|2021-12-16 19:20:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|21
1639682450000|2021-12-16 19:20:50|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|197
1639682460000|2021-12-16 19:21:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|49
1639682470000|2021-12-16 19:21:10|||||||||5
1639682490000|2021-12-16 19:21:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|11
1639682500000|2021-12-16 19:21:40|||||||||2
1639682510000|2021-12-16 19:21:50|||||||||14
1639682520000|2021-12-16 19:22:00|||||||||15
1639682530000|2021-12-16 19:22:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|21
1639682540000|2021-12-16 19:22:20|||||||||16
1639682550000|2021-12-16 19:22:30|||||||||3
1639682570000|2021-12-16 19:22:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|27
1639682580000|2021-12-16 19:23:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|76
1639682610000|2021-12-16 19:23:30|||||||||1
1639682630000|2021-12-16 19:23:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|17
1639682640000|2021-12-16 19:24:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|14
1639682650000|2021-12-16 19:24:10|||||||||12
1639682660000|2021-12-16 19:24:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|75
1639682670000|2021-12-16 19:24:30|||||||||4
1639682680000|2021-12-16 19:24:40|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|85
1639682690000|2021-12-16 19:24:50|||||||||1
1639682700000|2021-12-16 19:25:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|28
1639682710000|2021-12-16 19:25:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639682740000|2021-12-16 19:25:40|||||||||21
1639682750000|2021-12-16 19:25:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|21
1639682760000|2021-12-16 19:26:00|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|20
1639682770000|2021-12-16 19:26:10|||||||||1
1639682790000|2021-12-16 19:26:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|38
1639682810000|2021-12-16 19:26:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|28
1639682820000|2021-12-16 19:27:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1639682830000|2021-12-16 19:27:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1639682860000|2021-12-16 19:27:40|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1639682870000|2021-12-16 19:27:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1639682880000|2021-12-16 19:28:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|15
1639682890000|2021-12-16 19:28:10|||||||||6
1639682910000|2021-12-16 19:28:30|||||||||15
1639682920000|2021-12-16 19:28:40|||||||||18
1639682940000|2021-12-16 19:29:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1639682950000|2021-12-16 19:29:10|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|32
1639682960000|2021-12-16 19:29:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1639682970000|2021-12-16 19:29:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1639682980000|2021-12-16 19:29:40|||||||||6
1639682990000|2021-12-16 19:29:50|||||||||2
1639683000000|2021-12-16 19:30:00|||||||||1
1639683010000|2021-12-16 19:30:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1639683020000|2021-12-16 19:30:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1639683030000|2021-12-16 19:30:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1639683050000|2021-12-16 19:30:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|9
1639683060000|2021-12-16 19:31:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19784.8|19780.8|49
1639683070000|2021-12-16 19:31:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|18
1639683080000|2021-12-16 19:31:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1639683100000|2021-12-16 19:31:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1639683110000|2021-12-16 19:31:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1639683120000|2021-12-16 19:32:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1639683150000|2021-12-16 19:32:30|||||||||5
1639683170000|2021-12-16 19:32:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|17
1639683180000|2021-12-16 19:33:00|||||||||33
1639683190000|2021-12-16 19:33:10|||||||||57
1639683200000|2021-12-16 19:33:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|31
1639683210000|2021-12-16 19:33:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1639683220000|2021-12-16 19:33:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1639683230000|2021-12-16 19:33:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|39
1639683250000|2021-12-16 19:34:10|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|12
1639683260000|2021-12-16 19:34:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639683280000|2021-12-16 19:34:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1639683290000|2021-12-16 19:34:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|10
1639683360000|2021-12-16 19:36:00|||||||||1
1639683370000|2021-12-16 19:36:10|||||||||1
1639683380000|2021-12-16 19:36:20|||||||||18
1639683390000|2021-12-16 19:36:30|||||||||28
1639683410000|2021-12-16 19:36:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|38
1639683420000|2021-12-16 19:37:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1639683430000|2021-12-16 19:37:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|17
1639683440000|2021-12-16 19:37:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|25
1639683450000|2021-12-16 19:37:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|27
1639683480000|2021-12-16 19:38:00|||||||||1
1639683490000|2021-12-16 19:38:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|37
1639683500000|2021-12-16 19:38:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|9
1639683510000|2021-12-16 19:38:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1639683520000|2021-12-16 19:38:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1639683530000|2021-12-16 19:38:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|18
1639683540000|2021-12-16 19:39:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|30
1639683550000|2021-12-16 19:39:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|11
1639683560000|2021-12-16 19:39:20|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|43
1639683570000|2021-12-16 19:39:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|5
1639683580000|2021-12-16 19:39:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|10
1639683590000|2021-12-16 19:39:50|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|23
1639683600000|2021-12-16 19:40:00|||||||||23
1639683610000|2021-12-16 19:40:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|25
1639683640000|2021-12-16 19:40:40|||||||||7
1639683660000|2021-12-16 19:41:00|||||||||6
1639683690000|2021-12-16 19:41:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|15
1639683700000|2021-12-16 19:41:40|||||||||31
1639683750000|2021-12-16 19:42:30|||||||||2
1639683780000|2021-12-16 19:43:00|||||||||6
1639683790000|2021-12-16 19:43:10|||||||||4
1639683800000|2021-12-16 19:43:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|14
1639683810000|2021-12-16 19:43:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1639683840000|2021-12-16 19:44:00|||||||||6
1639683880000|2021-12-16 19:44:40|||||||||8
1639683900000|2021-12-16 19:45:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|32
1639683910000|2021-12-16 19:45:10|||||||||2
1639683920000|2021-12-16 19:45:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|32
1639683930000|2021-12-16 19:45:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|5
1639683940000|2021-12-16 19:45:40|||||||||25
1639683950000|2021-12-16 19:45:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1639683960000|2021-12-16 19:46:00|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|18
1639683970000|2021-12-16 19:46:10|||||||||2
1639683980000|2021-12-16 19:46:20|||||||||18
1639683990000|2021-12-16 19:46:30|||||||||2
1639684000000|2021-12-16 19:46:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|19
1639684010000|2021-12-16 19:46:50|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|16
1639684020000|2021-12-16 19:47:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|32
1639684030000|2021-12-16 19:47:10|||||||||19
1639684040000|2021-12-16 19:47:20|||||||||10
1639684050000|2021-12-16 19:47:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|23
1639684060000|2021-12-16 19:47:40|||||||||18
1639684070000|2021-12-16 19:47:50|||||||||2
1639684080000|2021-12-16 19:48:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|33
1639684090000|2021-12-16 19:48:10|||||||||2
1639684100000|2021-12-16 19:48:20|||||||||3
1639684110000|2021-12-16 19:48:30|||||||||25
1639684120000|2021-12-16 19:48:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1639684130000|2021-12-16 19:48:50|||||||||39
1639684140000|2021-12-16 19:49:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|11
1639684150000|2021-12-16 19:49:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|46
1639684160000|2021-12-16 19:49:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|45
1639684170000|2021-12-16 19:49:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|36
1639684180000|2021-12-16 19:49:40|||||||||12
1639684190000|2021-12-16 19:49:50|||||||||20
1639684200000|2021-12-16 19:50:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|38
1639684210000|2021-12-16 19:50:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|53
1639684220000|2021-12-16 19:50:20|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|20
1639684230000|2021-12-16 19:50:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|26
1639684240000|2021-12-16 19:50:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|10
1639684250000|2021-12-16 19:50:50|||||||||18
1639684260000|2021-12-16 19:51:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|15
1639684270000|2021-12-16 19:51:10|||||||||17
1639684280000|2021-12-16 19:51:20|||||||||3
1639684290000|2021-12-16 19:51:30|||||||||12
1639684300000|2021-12-16 19:51:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|94
1639684310000|2021-12-16 19:51:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|21
1639684320000|2021-12-16 19:52:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|28
1639684330000|2021-12-16 19:52:10|||||||||2
1639684340000|2021-12-16 19:52:20|||||||||3
1639684350000|2021-12-16 19:52:30|||||||||2
1639684360000|2021-12-16 19:52:40|||||||||20
1639684370000|2021-12-16 19:52:50|||||||||26
1639684380000|2021-12-16 19:53:00|||||||||9
1639684390000|2021-12-16 19:53:10|||||||||2
1639684400000|2021-12-16 19:53:20|||||||||18
1639684410000|2021-12-16 19:53:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|100
1639684420000|2021-12-16 19:53:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|23
1639684430000|2021-12-16 19:53:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|64
1639684440000|2021-12-16 19:54:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|27
1639684450000|2021-12-16 19:54:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|39
1639684460000|2021-12-16 19:54:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|15
1639684470000|2021-12-16 19:54:30|||||||||9
1639684480000|2021-12-16 19:54:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|28
1639684490000|2021-12-16 19:54:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|49
1639684500000|2021-12-16 19:55:00|19827|19823|19819.2|19815.2|19827|19823|19819.2|19815.2|56
1639684510000|2021-12-16 19:55:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|40
1639684520000|2021-12-16 19:55:20|||||||||27
1639684530000|2021-12-16 19:55:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|46
1639684540000|2021-12-16 19:55:40|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|78
1639684550000|2021-12-16 19:55:50|||||||||2
1639684560000|2021-12-16 19:56:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|29
1639684570000|2021-12-16 19:56:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|30
1639684580000|2021-12-16 19:56:20|||||||||38
1639684590000|2021-12-16 19:56:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|36
1639684600000|2021-12-16 19:56:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|44
1639684610000|2021-12-16 19:56:50|||||||||17
1639684620000|2021-12-16 19:57:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|61
1639684630000|2021-12-16 19:57:10|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|19
1639684640000|2021-12-16 19:57:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|76
1639684650000|2021-12-16 19:57:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|36
1639684660000|2021-12-16 19:57:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|76
1639684670000|2021-12-16 19:57:50|||||||||2
1639684680000|2021-12-16 19:58:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|104
1639684690000|2021-12-16 19:58:10|||||||||17
1639684700000|2021-12-16 19:58:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|41
1639684710000|2021-12-16 19:58:30|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|53
1639684720000|2021-12-16 19:58:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|31
1639684730000|2021-12-16 19:58:50|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|12
1639684740000|2021-12-16 19:59:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|43
1639684750000|2021-12-16 19:59:10|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|47
1639684760000|2021-12-16 19:59:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|48
1639684770000|2021-12-16 19:59:30|19803.6|19799.6|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|228
1639684780000|2021-12-16 19:59:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|249
1639684790000|2021-12-16 19:59:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|168
1639684800000|2021-12-16 20:00:00|19800.4|19796.4|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|141
1639684810000|2021-12-16 20:00:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|51
1639684820000|2021-12-16 20:00:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|31
1639684830000|2021-12-16 20:00:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|25
1639684850000|2021-12-16 20:00:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|40
1639684860000|2021-12-16 20:01:00|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|63
1639684870000|2021-12-16 20:01:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|7
1639684890000|2021-12-16 20:01:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|20
1639684900000|2021-12-16 20:01:40|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|47
1639684910000|2021-12-16 20:01:50|||||||||1
1639684920000|2021-12-16 20:02:00|||||||||5
1639684930000|2021-12-16 20:02:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|22
1639684940000|2021-12-16 20:02:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1639684950000|2021-12-16 20:02:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|30
1639684960000|2021-12-16 20:02:40|||||||||11
1639684970000|2021-12-16 20:02:50|||||||||6
1639684980000|2021-12-16 20:03:00|||||||||5
1639684990000|2021-12-16 20:03:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|100
1639685000000|2021-12-16 20:03:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|46
1639685010000|2021-12-16 20:03:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|89
1639685020000|2021-12-16 20:03:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19800.4|19796.4|71
1639685030000|2021-12-16 20:03:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|77
1639685040000|2021-12-16 20:04:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|60
1639685050000|2021-12-16 20:04:10|||||||||16
1639685060000|2021-12-16 20:04:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|22
1639685070000|2021-12-16 20:04:30|||||||||54
1639685080000|2021-12-16 20:04:40|||||||||19
1639685090000|2021-12-16 20:04:50|||||||||7
1639685100000|2021-12-16 20:05:00|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|74
1639685110000|2021-12-16 20:05:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639685130000|2021-12-16 20:05:30|||||||||9
1639685140000|2021-12-16 20:05:40|||||||||43
1639685150000|2021-12-16 20:05:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|18
1639685160000|2021-12-16 20:06:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|16
1639685170000|2021-12-16 20:06:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|26
1639685180000|2021-12-16 20:06:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1639685200000|2021-12-16 20:06:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|29
1639685210000|2021-12-16 20:06:50|||||||||12
1639685240000|2021-12-16 20:07:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|48
1639685250000|2021-12-16 20:07:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|8
1639685260000|2021-12-16 20:07:40|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|68
1639685270000|2021-12-16 20:07:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1639685280000|2021-12-16 20:08:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1639685290000|2021-12-16 20:08:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|31
1639685300000|2021-12-16 20:08:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|13
1639685310000|2021-12-16 20:08:30|||||||||15
1639685320000|2021-12-16 20:08:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19806.7|19802.7|55
1639685330000|2021-12-16 20:08:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1639685350000|2021-12-16 20:09:10|||||||||8
1639685360000|2021-12-16 20:09:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1639685370000|2021-12-16 20:09:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|33
1639685380000|2021-12-16 20:09:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|20
1639685400000|2021-12-16 20:10:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1639685430000|2021-12-16 20:10:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1639685440000|2021-12-16 20:10:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|23
1639685460000|2021-12-16 20:11:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|38
1639685480000|2021-12-16 20:11:20|||||||||7
1639685490000|2021-12-16 20:11:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1639685500000|2021-12-16 20:11:40|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|23
1639685510000|2021-12-16 20:11:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|26
1639685520000|2021-12-16 20:12:00|||||||||8
1639685540000|2021-12-16 20:12:20|||||||||30
1639685570000|2021-12-16 20:12:50|||||||||3
1639685590000|2021-12-16 20:13:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|97
1639685600000|2021-12-16 20:13:20|||||||||10
1639685610000|2021-12-16 20:13:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1639685620000|2021-12-16 20:13:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|43
1639685630000|2021-12-16 20:13:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|26
1639685640000|2021-12-16 20:14:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19
1639685650000|2021-12-16 20:14:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1639685660000|2021-12-16 20:14:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|19
1639685670000|2021-12-16 20:14:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1639685690000|2021-12-16 20:14:50|||||||||2
1639685700000|2021-12-16 20:15:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|30
1639685710000|2021-12-16 20:15:10|||||||||2
1639685720000|2021-12-16 20:15:20|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|5
1639685730000|2021-12-16 20:15:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|13
1639685740000|2021-12-16 20:15:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|1
1639685750000|2021-12-16 20:15:50|||||||||3
1639685770000|2021-12-16 20:16:10|19800.4|19796.4|19797.3|19793.3|19803.6|19799.6|19797.3|19793.3|17
1639685790000|2021-12-16 20:16:30|||||||||30
1639685800000|2021-12-16 20:16:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1639685820000|2021-12-16 20:17:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|39
1639685830000|2021-12-16 20:17:10|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|9
1639685840000|2021-12-16 20:17:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|8
1639685850000|2021-12-16 20:17:30|||||||||13
1639685860000|2021-12-16 20:17:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|12
1639685870000|2021-12-16 20:17:50|||||||||4
1639685880000|2021-12-16 20:18:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1639685920000|2021-12-16 20:18:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|28
1639685940000|2021-12-16 20:19:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1639685950000|2021-12-16 20:19:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1639685960000|2021-12-16 20:19:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|21
1639685970000|2021-12-16 20:19:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|15
1639685990000|2021-12-16 20:19:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1639686000000|2021-12-16 20:20:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|24
1639686010000|2021-12-16 20:20:10|||||||||1
1639686020000|2021-12-16 20:20:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|21
1639686030000|2021-12-16 20:20:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|36
1639686040000|2021-12-16 20:20:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1639686050000|2021-12-16 20:20:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|6
1639686060000|2021-12-16 20:21:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19789.5|19785.5|39
1639686070000|2021-12-16 20:21:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|24
1639686090000|2021-12-16 20:21:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|60
1639686100000|2021-12-16 20:21:40|||||||||31
1639686110000|2021-12-16 20:21:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|27
1639686120000|2021-12-16 20:22:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|13
1639686140000|2021-12-16 20:22:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|31
1639686150000|2021-12-16 20:22:30|||||||||6
1639686160000|2021-12-16 20:22:40|||||||||27
1639686170000|2021-12-16 20:22:50|||||||||40
1639686180000|2021-12-16 20:23:00|19795.8|19791.8|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|16
1639686190000|2021-12-16 20:23:10|||||||||6
1639686200000|2021-12-16 20:23:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|41
1639686210000|2021-12-16 20:23:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|35
1639686220000|2021-12-16 20:23:40|||||||||25
1639686230000|2021-12-16 20:23:50|||||||||16
1639686240000|2021-12-16 20:24:00|||||||||3
1639686280000|2021-12-16 20:24:40|||||||||12
1639686300000|2021-12-16 20:25:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|54
1639686310000|2021-12-16 20:25:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19
1639686320000|2021-12-16 20:25:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|10
1639686330000|2021-12-16 20:25:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|17
1639686350000|2021-12-16 20:25:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|18
1639686360000|2021-12-16 20:26:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|29
1639686370000|2021-12-16 20:26:10|||||||||7
1639686380000|2021-12-16 20:26:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1639686390000|2021-12-16 20:26:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|23
1639686400000|2021-12-16 20:26:40|||||||||2
1639686410000|2021-12-16 20:26:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|31
1639686420000|2021-12-16 20:27:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|13
1639686430000|2021-12-16 20:27:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1639686440000|2021-12-16 20:27:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1639686450000|2021-12-16 20:27:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|8
1639686460000|2021-12-16 20:27:40|||||||||2
1639686470000|2021-12-16 20:27:50|||||||||8
1639686490000|2021-12-16 20:28:10|||||||||1
1639686500000|2021-12-16 20:28:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1639686510000|2021-12-16 20:28:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|9
1639686520000|2021-12-16 20:28:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|15
1639686540000|2021-12-16 20:29:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|26
1639686550000|2021-12-16 20:29:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|8
1639686560000|2021-12-16 20:29:20|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1639686570000|2021-12-16 20:29:30|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|30
1639686580000|2021-12-16 20:29:40|||||||||6
1639686590000|2021-12-16 20:29:50|||||||||3
1639686600000|2021-12-16 20:30:00|||||||||14
1639686610000|2021-12-16 20:30:10|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|38
1639686620000|2021-12-16 20:30:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|31
1639686630000|2021-12-16 20:30:30|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|51
1639686640000|2021-12-16 20:30:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|15
1639686650000|2021-12-16 20:30:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|21
1639686660000|2021-12-16 20:31:00|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|11
1639686680000|2021-12-16 20:31:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|6
1639686690000|2021-12-16 20:31:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|29
1639686700000|2021-12-16 20:31:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|16
1639686710000|2021-12-16 20:31:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|31
1639686720000|2021-12-16 20:32:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|6
1639686730000|2021-12-16 20:32:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1639686740000|2021-12-16 20:32:20|||||||||32
1639686750000|2021-12-16 20:32:30|||||||||10
1639686760000|2021-12-16 20:32:40|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|7
1639686770000|2021-12-16 20:32:50|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|31
1639686780000|2021-12-16 20:33:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639686800000|2021-12-16 20:33:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1639686810000|2021-12-16 20:33:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1639686830000|2021-12-16 20:33:50|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|36
1639686840000|2021-12-16 20:34:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1639686850000|2021-12-16 20:34:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|20
1639686880000|2021-12-16 20:34:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|8
1639686900000|2021-12-16 20:35:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|38
1639686920000|2021-12-16 20:35:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|6
1639686930000|2021-12-16 20:35:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|8
1639686950000|2021-12-16 20:35:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|18
1639686960000|2021-12-16 20:36:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|33
1639686970000|2021-12-16 20:36:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1639686980000|2021-12-16 20:36:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|18
1639686990000|2021-12-16 20:36:30|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1639687010000|2021-12-16 20:36:50|||||||||1
1639687020000|2021-12-16 20:37:00|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|11
1639687030000|2021-12-16 20:37:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1639687040000|2021-12-16 20:37:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|5
1639687050000|2021-12-16 20:37:30|||||||||7
1639687070000|2021-12-16 20:37:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|21
1639687080000|2021-12-16 20:38:00|||||||||15
1639687090000|2021-12-16 20:38:10|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1639687110000|2021-12-16 20:38:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|86
1639687120000|2021-12-16 20:38:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1639687130000|2021-12-16 20:38:50|||||||||12
1639687140000|2021-12-16 20:39:00|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|42
1639687150000|2021-12-16 20:39:10|||||||||6
1639687160000|2021-12-16 20:39:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|29
1639687170000|2021-12-16 20:39:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|7
1639687190000|2021-12-16 20:39:50|19750.4|19746.4|19756.7|19752.7|19756.7|19752.7|19748.9|19744.9|292
1639687200000|2021-12-16 20:40:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|28
1639687210000|2021-12-16 20:40:10|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|18
1639687220000|2021-12-16 20:40:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|63
1639687240000|2021-12-16 20:40:40|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|14
1639687260000|2021-12-16 20:41:00|||||||||1
1639687270000|2021-12-16 20:41:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|16
1639687280000|2021-12-16 20:41:20|||||||||18
1639687290000|2021-12-16 20:41:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|22
1639687300000|2021-12-16 20:41:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|12
1639687310000|2021-12-16 20:41:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1639687320000|2021-12-16 20:42:00|||||||||16
1639687330000|2021-12-16 20:42:10|19755.1|19751.1|19752|19748|19755.1|19751.1|19750.4|19746.4|48
1639687340000|2021-12-16 20:42:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1639687360000|2021-12-16 20:42:40|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|70
1639687370000|2021-12-16 20:42:50|||||||||26
1639687380000|2021-12-16 20:43:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|33
1639687390000|2021-12-16 20:43:10|||||||||2
1639687400000|2021-12-16 20:43:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|17
1639687410000|2021-12-16 20:43:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1639687420000|2021-12-16 20:43:40|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|44
1639687430000|2021-12-16 20:43:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1639687440000|2021-12-16 20:44:00|||||||||27
1639687450000|2021-12-16 20:44:10|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|50
1639687460000|2021-12-16 20:44:20|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|14
1639687470000|2021-12-16 20:44:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1639687480000|2021-12-16 20:44:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|46
1639687490000|2021-12-16 20:44:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|26
1639687500000|2021-12-16 20:45:00|||||||||3
1639687510000|2021-12-16 20:45:10|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|97
1639687520000|2021-12-16 20:45:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1639687530000|2021-12-16 20:45:30|||||||||7
1639687540000|2021-12-16 20:45:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1639687550000|2021-12-16 20:45:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|40
1639687560000|2021-12-16 20:46:00|||||||||5
1639687580000|2021-12-16 20:46:20|||||||||11
1639687590000|2021-12-16 20:46:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|13
1639687600000|2021-12-16 20:46:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|8
1639687610000|2021-12-16 20:46:50|||||||||1
1639687620000|2021-12-16 20:47:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|66
1639687630000|2021-12-16 20:47:10|||||||||5
1639687640000|2021-12-16 20:47:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1639687660000|2021-12-16 20:47:40|||||||||7
1639687670000|2021-12-16 20:47:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1639687680000|2021-12-16 20:48:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|26
1639687690000|2021-12-16 20:48:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|18
1639687700000|2021-12-16 20:48:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|38
1639687730000|2021-12-16 20:48:50|||||||||8
1639687740000|2021-12-16 20:49:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|15
1639687750000|2021-12-16 20:49:10|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|32
1639687760000|2021-12-16 20:49:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|13
1639687780000|2021-12-16 20:49:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|14
1639687790000|2021-12-16 20:49:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|43
1639687800000|2021-12-16 20:50:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|37
1639687810000|2021-12-16 20:50:10|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|44
1639687820000|2021-12-16 20:50:20|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19744.2|19740.2|77
1639687830000|2021-12-16 20:50:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|15
1639687840000|2021-12-16 20:50:40|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|25
1639687850000|2021-12-16 20:50:50|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19737.9|19733.9|90
1639687860000|2021-12-16 20:51:00|19741.1|19737.1|19744.2|19740.2|19747.3|19743.3|19741.1|19737.1|56
1639687870000|2021-12-16 20:51:10|||||||||16
1639687880000|2021-12-16 20:51:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|79
1639687890000|2021-12-16 20:51:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1639687900000|2021-12-16 20:51:40|19748.9|19744.9|19744.2|19740.2|19748.9|19744.9|19744.2|19740.2|21
1639687910000|2021-12-16 20:51:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19744.2|19740.2|18
1639687920000|2021-12-16 20:52:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1639687940000|2021-12-16 20:52:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|20
1639687950000|2021-12-16 20:52:30|||||||||56
1639687980000|2021-12-16 20:53:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|65
1639687990000|2021-12-16 20:53:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|51
1639688000000|2021-12-16 20:53:20|||||||||5
1639688010000|2021-12-16 20:53:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|13
1639688020000|2021-12-16 20:53:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|49
1639688030000|2021-12-16 20:53:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|9
1639688040000|2021-12-16 20:54:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|13
1639688050000|2021-12-16 20:54:10|||||||||1
1639688060000|2021-12-16 20:54:20|||||||||6
1639688070000|2021-12-16 20:54:30|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|88
1639688080000|2021-12-16 20:54:40|||||||||23
1639688090000|2021-12-16 20:54:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|47
1639688100000|2021-12-16 20:55:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|68
1639688110000|2021-12-16 20:55:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|34
1639688120000|2021-12-16 20:55:20|||||||||1
1639688130000|2021-12-16 20:55:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|121
1639688140000|2021-12-16 20:55:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|47
1639688150000|2021-12-16 20:55:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|8
1639688160000|2021-12-16 20:56:00|||||||||8
1639688170000|2021-12-16 20:56:10|||||||||18
1639688180000|2021-12-16 20:56:20|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|77
1639688190000|2021-12-16 20:56:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|23
1639688200000|2021-12-16 20:56:40|||||||||1
1639688210000|2021-12-16 20:56:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1639688220000|2021-12-16 20:57:00|||||||||9
1639688230000|2021-12-16 20:57:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|30
1639688240000|2021-12-16 20:57:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|18
1639688250000|2021-12-16 20:57:30|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|88
1639688260000|2021-12-16 20:57:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|43
1639688270000|2021-12-16 20:57:50|||||||||44
1639688280000|2021-12-16 20:58:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|65
1639688290000|2021-12-16 20:58:10|||||||||21
1639688300000|2021-12-16 20:58:20|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|58
1639688310000|2021-12-16 20:58:30|||||||||5
1639688320000|2021-12-16 20:58:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|112
1639688330000|2021-12-16 20:58:50|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|41
1639688340000|2021-12-16 20:59:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|55
1639688350000|2021-12-16 20:59:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|136
1639688360000|2021-12-16 20:59:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|140
1639688370000|2021-12-16 20:59:30|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|193
1639688380000|2021-12-16 20:59:40|19752|19748|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|227
1639688390000|2021-12-16 20:59:50|19748.9|19744.9|19756.7|19752.7|19756.7|19752.7|19747.3|19743.3|318
1639688400000|2021-12-16 21:00:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|153
1639688410000|2021-12-16 21:00:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|54
1639688420000|2021-12-16 21:00:20|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|78
1639688430000|2021-12-16 21:00:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|54
1639688440000|2021-12-16 21:00:40|||||||||53
1639688450000|2021-12-16 21:00:50|19756.7|19752.7|19759.8|19755.8|19761.4|19757.4|19756.7|19752.7|48
1639688460000|2021-12-16 21:01:00|19756.7|19752.7|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|101
1639688470000|2021-12-16 21:01:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|70
1639688480000|2021-12-16 21:01:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1639688490000|2021-12-16 21:01:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|15
1639688500000|2021-12-16 21:01:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|21
1639688510000|2021-12-16 21:01:50|||||||||9
1639688520000|2021-12-16 21:02:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|21
1639688550000|2021-12-16 21:02:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|84
1639688560000|2021-12-16 21:02:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|12
1639688570000|2021-12-16 21:02:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1639688590000|2021-12-16 21:03:10|||||||||5
1639688600000|2021-12-16 21:03:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|16
1639688610000|2021-12-16 21:03:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1639688620000|2021-12-16 21:03:40|||||||||62
1639688630000|2021-12-16 21:03:50|||||||||5
1639688680000|2021-12-16 21:04:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|17
1639688690000|2021-12-16 21:04:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|36
1639688700000|2021-12-16 21:05:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|11
1639688710000|2021-12-16 21:05:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|15
1639688720000|2021-12-16 21:05:20|||||||||1
1639688730000|2021-12-16 21:05:30|||||||||17
1639688740000|2021-12-16 21:05:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|13
1639688780000|2021-12-16 21:06:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|10
1639688820000|2021-12-16 21:07:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|3
1639688830000|2021-12-16 21:07:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1639688870000|2021-12-16 21:07:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|17
1639688880000|2021-12-16 21:08:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|10
1639688910000|2021-12-16 21:08:30|||||||||22
1639688930000|2021-12-16 21:08:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1639688940000|2021-12-16 21:09:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1639688950000|2021-12-16 21:09:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|17
1639688960000|2021-12-16 21:09:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|34
1639688980000|2021-12-16 21:09:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|23
1639688990000|2021-12-16 21:09:50|||||||||49
1639689000000|2021-12-16 21:10:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|27
1639689030000|2021-12-16 21:10:30|||||||||8
1639689040000|2021-12-16 21:10:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|26
1639689050000|2021-12-16 21:10:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1639689070000|2021-12-16 21:11:10|||||||||2
1639689080000|2021-12-16 21:11:20|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|8
1639689090000|2021-12-16 21:11:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1639689100000|2021-12-16 21:11:40|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|5
1639689110000|2021-12-16 21:11:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1639689160000|2021-12-16 21:12:40|||||||||23
1639689170000|2021-12-16 21:12:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|20
1639689320000|2021-12-16 21:15:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|65
1639689360000|2021-12-16 21:16:00|||||||||31
1639689370000|2021-12-16 21:16:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|37
1639689420000|2021-12-16 21:17:00|||||||||1
1639689440000|2021-12-16 21:17:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|66
1639689460000|2021-12-16 21:17:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|16
1639689470000|2021-12-16 21:17:50|||||||||2
1639689490000|2021-12-16 21:18:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1639689500000|2021-12-16 21:18:20|||||||||26
1639689520000|2021-12-16 21:18:40|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|45
1639689530000|2021-12-16 21:18:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|13
1639689560000|2021-12-16 21:19:20|||||||||4
1639689590000|2021-12-16 21:19:50|||||||||3
1639689600000|2021-12-16 21:20:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|12
1639689610000|2021-12-16 21:20:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|14
1639689620000|2021-12-16 21:20:20|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|8
1639689630000|2021-12-16 21:20:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|12
1639689640000|2021-12-16 21:20:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|7
1639689650000|2021-12-16 21:20:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|13
1639689710000|2021-12-16 21:21:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|55
1639689720000|2021-12-16 21:22:00|||||||||56
1639689730000|2021-12-16 21:22:10|||||||||1
1639689770000|2021-12-16 21:22:50|||||||||12
1639689810000|2021-12-16 21:23:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|15
1639689820000|2021-12-16 21:23:40|19755.1|19751.1|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|41
1639689860000|2021-12-16 21:24:20|||||||||12
1639689880000|2021-12-16 21:24:40|||||||||1
1639689930000|2021-12-16 21:25:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|43
1639689940000|2021-12-16 21:25:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|16
1639689950000|2021-12-16 21:25:50|||||||||5
1639689970000|2021-12-16 21:26:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1639689990000|2021-12-16 21:26:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1639690000000|2021-12-16 21:26:40|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|15
1639690010000|2021-12-16 21:26:50|||||||||62
1639690020000|2021-12-16 21:27:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|5
1639690030000|2021-12-16 21:27:10|||||||||10
1639690050000|2021-12-16 21:27:30|||||||||10
1639690060000|2021-12-16 21:27:40|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|9
1639690070000|2021-12-16 21:27:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1639690080000|2021-12-16 21:28:00|||||||||10
1639690100000|2021-12-16 21:28:20|||||||||11
1639690120000|2021-12-16 21:28:40|||||||||11
1639690140000|2021-12-16 21:29:00|||||||||10
1639690150000|2021-12-16 21:29:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|15
1639690160000|2021-12-16 21:29:20|||||||||10
1639690170000|2021-12-16 21:29:30|||||||||17
1639690180000|2021-12-16 21:29:40|||||||||2
1639690190000|2021-12-16 21:29:50|||||||||8
1639690200000|2021-12-16 21:30:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|19
1639690210000|2021-12-16 21:30:10|||||||||2
1639690220000|2021-12-16 21:30:20|||||||||5
1639690240000|2021-12-16 21:30:40|||||||||2
1639690250000|2021-12-16 21:30:50|||||||||4
1639690260000|2021-12-16 21:31:00|||||||||31
1639690270000|2021-12-16 21:31:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1639690280000|2021-12-16 21:31:20|||||||||1
1639690290000|2021-12-16 21:31:30|||||||||1
1639690300000|2021-12-16 21:31:40|||||||||5
1639690310000|2021-12-16 21:31:50|||||||||8
1639690320000|2021-12-16 21:32:00|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|19
1639690340000|2021-12-16 21:32:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|10
1639690350000|2021-12-16 21:32:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1639690420000|2021-12-16 21:33:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1639690440000|2021-12-16 21:34:00|||||||||26
1639690450000|2021-12-16 21:34:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|6
1639690460000|2021-12-16 21:34:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1639690530000|2021-12-16 21:35:30|||||||||1
1639690540000|2021-12-16 21:35:40|||||||||2
1639690550000|2021-12-16 21:35:50|||||||||2
1639690560000|2021-12-16 21:36:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|23
1639690570000|2021-12-16 21:36:10|||||||||16
1639690580000|2021-12-16 21:36:20|||||||||19
1639690600000|2021-12-16 21:36:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|19
1639690620000|2021-12-16 21:37:00|||||||||1
1639690630000|2021-12-16 21:37:10|||||||||1
1639690640000|2021-12-16 21:37:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|18
1639690660000|2021-12-16 21:37:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|54
1639690670000|2021-12-16 21:37:50|||||||||11
1639690680000|2021-12-16 21:38:00|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|8
1639690690000|2021-12-16 21:38:10|||||||||6
1639690710000|2021-12-16 21:38:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|21
1639690720000|2021-12-16 21:38:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|9
1639690730000|2021-12-16 21:38:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|30
1639690740000|2021-12-16 21:39:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1639690750000|2021-12-16 21:39:10|||||||||1
1639690780000|2021-12-16 21:39:40|||||||||8
1639690790000|2021-12-16 21:39:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|13
1639690800000|2021-12-16 21:40:00|||||||||1
1639690810000|2021-12-16 21:40:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|12
1639690830000|2021-12-16 21:40:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|8
1639690840000|2021-12-16 21:40:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|30
1639690850000|2021-12-16 21:40:50|||||||||12
1639690880000|2021-12-16 21:41:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|6
1639690890000|2021-12-16 21:41:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1639690900000|2021-12-16 21:41:40|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1639690910000|2021-12-16 21:41:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1639690920000|2021-12-16 21:42:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1639690930000|2021-12-16 21:42:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|11
1639690940000|2021-12-16 21:42:20|||||||||11
1639690950000|2021-12-16 21:42:30|||||||||9
1639690990000|2021-12-16 21:43:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1639691000000|2021-12-16 21:43:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1639691050000|2021-12-16 21:44:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|5
1639691060000|2021-12-16 21:44:20|||||||||26
1639691070000|2021-12-16 21:44:30|||||||||3
1639691100000|2021-12-16 21:45:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|49
1639691120000|2021-12-16 21:45:20|19778.6|19774.6|19777|19773|19778.6|19774.6|19775.4|19771.4|12
1639691130000|2021-12-16 21:45:30|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1639691140000|2021-12-16 21:45:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|5
1639691150000|2021-12-16 21:45:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|19
1639691160000|2021-12-16 21:46:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|24
1639691170000|2021-12-16 21:46:10|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|42
1639691200000|2021-12-16 21:46:40|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|7
1639691210000|2021-12-16 21:46:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|5
1639691230000|2021-12-16 21:47:10|||||||||5
1639691240000|2021-12-16 21:47:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1639691250000|2021-12-16 21:47:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|7
1639691260000|2021-12-16 21:47:40|||||||||1
1639691270000|2021-12-16 21:47:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|13
1639691280000|2021-12-16 21:48:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|20
1639691310000|2021-12-16 21:48:30|||||||||13
1639691320000|2021-12-16 21:48:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1639691330000|2021-12-16 21:48:50|||||||||4
1639691340000|2021-12-16 21:49:00|||||||||10
1639691360000|2021-12-16 21:49:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1639691370000|2021-12-16 21:49:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|28
1639691390000|2021-12-16 21:49:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|49
1639691400000|2021-12-16 21:50:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1639691410000|2021-12-16 21:50:10|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|6
1639691420000|2021-12-16 21:50:20|||||||||6
1639691450000|2021-12-16 21:50:50|||||||||1
1639691460000|2021-12-16 21:51:00|||||||||6
1639691470000|2021-12-16 21:51:10|||||||||13
1639691480000|2021-12-16 21:51:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|20
1639691490000|2021-12-16 21:51:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|13
1639691500000|2021-12-16 21:51:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|50
1639691510000|2021-12-16 21:51:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|15
1639691520000|2021-12-16 21:52:00|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1639691530000|2021-12-16 21:52:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1639691570000|2021-12-16 21:52:50|||||||||3
1639691580000|2021-12-16 21:53:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|5
1639691590000|2021-12-16 21:53:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|16
1639691600000|2021-12-16 21:53:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1639691650000|2021-12-16 21:54:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|22
1639691670000|2021-12-16 21:54:30|19802|19798|19802|19798|19803.6|19799.6|19802|19798|18
1639691680000|2021-12-16 21:54:40|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|6
1639691700000|2021-12-16 21:55:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|1
1639691710000|2021-12-16 21:55:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|47
1639691720000|2021-12-16 21:55:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|14
1639691760000|2021-12-16 21:56:00|||||||||12
1639691770000|2021-12-16 21:56:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|38
1639691780000|2021-12-16 21:56:20|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|11
1639691800000|2021-12-16 21:56:40|||||||||8
1639691810000|2021-12-16 21:56:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|10
1639691820000|2021-12-16 21:57:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1639691830000|2021-12-16 21:57:10|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|12
1639691860000|2021-12-16 21:57:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1639691890000|2021-12-16 21:58:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|26
1639691900000|2021-12-16 21:58:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1639691910000|2021-12-16 21:58:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1639691920000|2021-12-16 21:58:40|19802|19798|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|39
1639691930000|2021-12-16 21:58:50|||||||||18
1639691940000|2021-12-16 21:59:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|64
1639691950000|2021-12-16 21:59:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|32
1639691960000|2021-12-16 21:59:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|30
1639691970000|2021-12-16 21:59:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|7
1639691980000|2021-12-16 21:59:40|||||||||2
1639691990000|2021-12-16 21:59:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|54
1639695600000|2021-12-16 23:00:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639695620000|2021-12-16 23:00:20|19802|19798|19802|19798|19802|19798|19802|19798|11
1639695630000|2021-12-16 23:00:30|19803.6|19799.6|19808.3|19804.3|19808.3|19804.3|19803.6|19799.6|5
1639695640000|2021-12-16 23:00:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1639695650000|2021-12-16 23:00:50|19811.4|19807.4|19814.5|19810.5|19814.5|19810.5|19811.4|19807.4|14
1639695670000|2021-12-16 23:01:10|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|15
1639695680000|2021-12-16 23:01:20|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|6
1639695690000|2021-12-16 23:01:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639695710000|2021-12-16 23:01:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|10
1639695720000|2021-12-16 23:02:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|2
1639695740000|2021-12-16 23:02:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1639695760000|2021-12-16 23:02:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1639695770000|2021-12-16 23:02:50|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|2
1639695780000|2021-12-16 23:03:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639695790000|2021-12-16 23:03:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639695800000|2021-12-16 23:03:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639695830000|2021-12-16 23:03:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1639695840000|2021-12-16 23:04:00|||||||||3
1639695880000|2021-12-16 23:04:40|19808.3|19804.3|19811.4|19807.4|19811.4|19807.4|19808.3|19804.3|4
1639695890000|2021-12-16 23:04:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639695930000|2021-12-16 23:05:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1639695950000|2021-12-16 23:05:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|0
1639696060000|2021-12-16 23:07:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1639696070000|2021-12-16 23:07:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|15
1639696080000|2021-12-16 23:08:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639696110000|2021-12-16 23:08:30|||||||||1
1639696140000|2021-12-16 23:09:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|1
1639696210000|2021-12-16 23:10:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639696220000|2021-12-16 23:10:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|10
1639696230000|2021-12-16 23:10:30|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|21
1639696240000|2021-12-16 23:10:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|8
1639696250000|2021-12-16 23:10:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1639696260000|2021-12-16 23:11:00|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|79
1639696270000|2021-12-16 23:11:10|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|12
1639696280000|2021-12-16 23:11:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|25
1639696290000|2021-12-16 23:11:30|||||||||4
1639696300000|2021-12-16 23:11:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|28
1639696310000|2021-12-16 23:11:50|||||||||3
1639696320000|2021-12-16 23:12:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1639696330000|2021-12-16 23:12:10|||||||||1
1639696340000|2021-12-16 23:12:20|||||||||20
1639696360000|2021-12-16 23:12:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|5
1639696420000|2021-12-16 23:13:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1639696430000|2021-12-16 23:13:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|3
1639696450000|2021-12-16 23:14:10|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|2
1639696460000|2021-12-16 23:14:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1639696470000|2021-12-16 23:14:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|4
1639696480000|2021-12-16 23:14:40|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|2
1639696500000|2021-12-16 23:15:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1639696520000|2021-12-16 23:15:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1639696550000|2021-12-16 23:15:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|4
1639696560000|2021-12-16 23:16:00|||||||||2
1639696570000|2021-12-16 23:16:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|3
1639696580000|2021-12-16 23:16:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639696640000|2021-12-16 23:17:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1639696730000|2021-12-16 23:18:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|18
1639696740000|2021-12-16 23:19:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1639696780000|2021-12-16 23:19:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|4
1639696790000|2021-12-16 23:19:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1639696820000|2021-12-16 23:20:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1639696840000|2021-12-16 23:20:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1639696940000|2021-12-16 23:22:20|||||||||1
1639696960000|2021-12-16 23:22:40|19802|19798|19802|19798|19802|19798|19802|19798|7
1639696970000|2021-12-16 23:22:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1639696980000|2021-12-16 23:23:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|3
1639697110000|2021-12-16 23:25:10|19802|19798|19802|19798|19802|19798|19802|19798|0
1639697150000|2021-12-16 23:25:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1639697160000|2021-12-16 23:26:00|19802|19798|19802|19798|19802|19798|19802|19798|4
1639697190000|2021-12-16 23:26:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1639697220000|2021-12-16 23:27:00|||||||||2
1639697230000|2021-12-16 23:27:10|||||||||8
1639697250000|2021-12-16 23:27:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1639697290000|2021-12-16 23:28:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|9
1639697320000|2021-12-16 23:28:40|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|1
1639697330000|2021-12-16 23:28:50|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|3
1639697360000|2021-12-16 23:29:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1639697380000|2021-12-16 23:29:40|||||||||1
1639697390000|2021-12-16 23:29:50|19802|19798|19802|19798|19802|19798|19802|19798|0
1639697410000|2021-12-16 23:30:10|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|1
1639697440000|2021-12-16 23:30:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1639697460000|2021-12-16 23:31:00|||||||||36
1639697490000|2021-12-16 23:31:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1639697500000|2021-12-16 23:31:40|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|13
1639697530000|2021-12-16 23:32:10|||||||||2
1639697540000|2021-12-16 23:32:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1639697570000|2021-12-16 23:32:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1639697580000|2021-12-16 23:33:00|||||||||4
1639697620000|2021-12-16 23:33:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1639697630000|2021-12-16 23:33:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1639697640000|2021-12-16 23:34:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1639697660000|2021-12-16 23:34:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|3
1639697670000|2021-12-16 23:34:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639697680000|2021-12-16 23:34:40|19798.9|19794.9|19791.1|19787.1|19798.9|19794.9|19791.1|19787.1|4
1639697690000|2021-12-16 23:34:50|||||||||36
1639697700000|2021-12-16 23:35:00|||||||||2
1639697710000|2021-12-16 23:35:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|3
1639697740000|2021-12-16 23:35:40|||||||||3
1639697760000|2021-12-16 23:36:00|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1639697770000|2021-12-16 23:36:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1639697780000|2021-12-16 23:36:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1639697790000|2021-12-16 23:36:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|21
1639697810000|2021-12-16 23:36:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|2
1639697820000|2021-12-16 23:37:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1639697850000|2021-12-16 23:37:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639697860000|2021-12-16 23:37:40|||||||||1
1639697880000|2021-12-16 23:38:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1639697890000|2021-12-16 23:38:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639697930000|2021-12-16 23:38:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|6
1639697940000|2021-12-16 23:39:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639697970000|2021-12-16 23:39:30|||||||||8
1639697990000|2021-12-16 23:39:50|||||||||7
1639698000000|2021-12-16 23:40:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1639698040000|2021-12-16 23:40:40|||||||||1
1639698050000|2021-12-16 23:40:50|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1639698060000|2021-12-16 23:41:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639698070000|2021-12-16 23:41:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1639698080000|2021-12-16 23:41:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|10
1639698100000|2021-12-16 23:41:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639698110000|2021-12-16 23:41:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|7
1639698140000|2021-12-16 23:42:20|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|3
1639698160000|2021-12-16 23:42:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639698180000|2021-12-16 23:43:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|4
1639698210000|2021-12-16 23:43:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|7
1639698230000|2021-12-16 23:43:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|7
1639698250000|2021-12-16 23:44:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|0
1639698300000|2021-12-16 23:45:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|4
1639698320000|2021-12-16 23:45:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1639698340000|2021-12-16 23:45:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639698360000|2021-12-16 23:46:00|19786.4|19782.4|19789.5|19785.5|19789.5|19785.5|19786.4|19782.4|4
1639698370000|2021-12-16 23:46:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|2
1639698390000|2021-12-16 23:46:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1639698400000|2021-12-16 23:46:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1639698440000|2021-12-16 23:47:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639698480000|2021-12-16 23:48:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1639698490000|2021-12-16 23:48:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1639698500000|2021-12-16 23:48:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1639698510000|2021-12-16 23:48:30|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1639698530000|2021-12-16 23:48:50|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1639698560000|2021-12-16 23:49:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|2
1639698570000|2021-12-16 23:49:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639698580000|2021-12-16 23:49:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|12
1639698600000|2021-12-16 23:50:00|||||||||2
1639698610000|2021-12-16 23:50:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1639698620000|2021-12-16 23:50:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639698640000|2021-12-16 23:50:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1639698660000|2021-12-16 23:51:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1639698670000|2021-12-16 23:51:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1639698680000|2021-12-16 23:51:20|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1639698700000|2021-12-16 23:51:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639698730000|2021-12-16 23:52:10|||||||||2
1639698750000|2021-12-16 23:52:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1639698780000|2021-12-16 23:53:00|||||||||1
1639698840000|2021-12-16 23:54:00|||||||||1
1639698880000|2021-12-16 23:54:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1639698890000|2021-12-16 23:54:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|1
1639698920000|2021-12-16 23:55:20|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|2
1639698930000|2021-12-16 23:55:30|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1639698950000|2021-12-16 23:55:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|0
1639699010000|2021-12-16 23:56:50|||||||||1
1639699060000|2021-12-16 23:57:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1639699070000|2021-12-16 23:57:50|||||||||1
1639699130000|2021-12-16 23:58:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|4
1639699140000|2021-12-16 23:59:00|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1639699200000|2021-12-17 00:00:00|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1639699210000|2021-12-17 00:00:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|4
1639699240000|2021-12-17 00:00:40|||||||||1
1639699270000|2021-12-17 00:01:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|4
1639699280000|2021-12-17 00:01:20|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|3
1639699310000|2021-12-17 00:01:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639699320000|2021-12-17 00:02:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|4
1639699330000|2021-12-17 00:02:10|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1639699340000|2021-12-17 00:02:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639699350000|2021-12-17 00:02:30|||||||||1
1639699360000|2021-12-17 00:02:40|||||||||11
1639699380000|2021-12-17 00:03:00|||||||||1
1639699390000|2021-12-17 00:03:10|||||||||1
1639699400000|2021-12-17 00:03:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1639699420000|2021-12-17 00:03:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639699440000|2021-12-17 00:04:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1639699450000|2021-12-17 00:04:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|4
1639699460000|2021-12-17 00:04:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1639699500000|2021-12-17 00:05:00|||||||||1
1639699510000|2021-12-17 00:05:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|6
1639699520000|2021-12-17 00:05:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|3
1639699530000|2021-12-17 00:05:30|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|2
1639699540000|2021-12-17 00:05:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|4
1639699550000|2021-12-17 00:05:50|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|4
1639699560000|2021-12-17 00:06:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|6
1639699570000|2021-12-17 00:06:10|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|4
1639699580000|2021-12-17 00:06:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639699610000|2021-12-17 00:06:50|||||||||2
1639699680000|2021-12-17 00:08:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1639699730000|2021-12-17 00:08:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639699750000|2021-12-17 00:09:10|||||||||2
1639699780000|2021-12-17 00:09:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1639699800000|2021-12-17 00:10:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1639699810000|2021-12-17 00:10:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|8
1639699830000|2021-12-17 00:10:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1639699850000|2021-12-17 00:10:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1639699920000|2021-12-17 00:12:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|5
1639699980000|2021-12-17 00:13:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1639700120000|2021-12-17 00:15:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1639700170000|2021-12-17 00:16:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|1
1639700190000|2021-12-17 00:16:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1639700200000|2021-12-17 00:16:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|10
1639700210000|2021-12-17 00:16:50|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|2
1639700220000|2021-12-17 00:17:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|6
1639700250000|2021-12-17 00:17:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1639700280000|2021-12-17 00:18:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639700320000|2021-12-17 00:18:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1639700330000|2021-12-17 00:18:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639700400000|2021-12-17 00:20:00|||||||||1
1639700430000|2021-12-17 00:20:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|5
1639700450000|2021-12-17 00:20:50|||||||||3
1639700480000|2021-12-17 00:21:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1639700490000|2021-12-17 00:21:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1639700520000|2021-12-17 00:22:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1639700530000|2021-12-17 00:22:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|5
1639700540000|2021-12-17 00:22:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1639700570000|2021-12-17 00:22:50|||||||||1
1639700580000|2021-12-17 00:23:00|||||||||1
1639700590000|2021-12-17 00:23:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1639700600000|2021-12-17 00:23:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1639700640000|2021-12-17 00:24:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1639700690000|2021-12-17 00:24:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1639700700000|2021-12-17 00:25:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|3
1639700730000|2021-12-17 00:25:30|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|3
1639700760000|2021-12-17 00:26:00|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|1
1639700830000|2021-12-17 00:27:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|10
1639700870000|2021-12-17 00:27:50|||||||||1
1639700910000|2021-12-17 00:28:30|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|4
1639700960000|2021-12-17 00:29:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|28
1639700990000|2021-12-17 00:29:50|||||||||2
1639701000000|2021-12-17 00:30:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|40
1639701010000|2021-12-17 00:30:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|6
1639701090000|2021-12-17 00:31:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1639701110000|2021-12-17 00:31:50|||||||||18
1639701120000|2021-12-17 00:32:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|10
1639701170000|2021-12-17 00:32:50|||||||||1
1639701200000|2021-12-17 00:33:20|||||||||2
1639701220000|2021-12-17 00:33:40|||||||||9
1639701230000|2021-12-17 00:33:50|||||||||21
1639701240000|2021-12-17 00:34:00|||||||||11
1639701260000|2021-12-17 00:34:20|||||||||1
1639701290000|2021-12-17 00:34:50|||||||||1
1639701300000|2021-12-17 00:35:00|||||||||1
1639701310000|2021-12-17 00:35:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|7
1639701320000|2021-12-17 00:35:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639701350000|2021-12-17 00:35:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1639701360000|2021-12-17 00:36:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639701370000|2021-12-17 00:36:10|||||||||2
1639701390000|2021-12-17 00:36:30|19780.1|19776.1|19777|19773|19780.1|19776.1|19777|19773|6
1639701400000|2021-12-17 00:36:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639701420000|2021-12-17 00:37:00|||||||||2
1639701440000|2021-12-17 00:37:20|19777|19773|19777|19773|19777|19773|19777|19773|2
1639701450000|2021-12-17 00:37:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1639701490000|2021-12-17 00:38:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1639701520000|2021-12-17 00:38:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1639701530000|2021-12-17 00:38:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1639701570000|2021-12-17 00:39:30|||||||||2
1639701610000|2021-12-17 00:40:10|||||||||7
1639701690000|2021-12-17 00:41:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|10
1639701700000|2021-12-17 00:41:40|||||||||2
1639701710000|2021-12-17 00:41:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|9
1639701720000|2021-12-17 00:42:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1639701760000|2021-12-17 00:42:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|23
1639701830000|2021-12-17 00:43:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|15
1639701860000|2021-12-17 00:44:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1639701910000|2021-12-17 00:45:10|||||||||2
1639701920000|2021-12-17 00:45:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1639701930000|2021-12-17 00:45:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1639701950000|2021-12-17 00:45:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|2
1639701960000|2021-12-17 00:46:00|||||||||1
1639701970000|2021-12-17 00:46:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|1
1639702000000|2021-12-17 00:46:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1639702020000|2021-12-17 00:47:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1639702030000|2021-12-17 00:47:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1639702040000|2021-12-17 00:47:20|||||||||10
1639702050000|2021-12-17 00:47:30|||||||||2
1639702130000|2021-12-17 00:48:50|||||||||3
1639702140000|2021-12-17 00:49:00|||||||||2
1639702150000|2021-12-17 00:49:10|||||||||3
1639702160000|2021-12-17 00:49:20|||||||||8
1639702170000|2021-12-17 00:49:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1639702210000|2021-12-17 00:50:10|||||||||3
1639702230000|2021-12-17 00:50:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1639702240000|2021-12-17 00:50:40|||||||||2
1639702250000|2021-12-17 00:50:50|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|14
1639702260000|2021-12-17 00:51:00|19777|19773|19777|19773|19777|19773|19777|19773|0
1639702270000|2021-12-17 00:51:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|1
1639702320000|2021-12-17 00:52:00|||||||||2
1639702380000|2021-12-17 00:53:00|||||||||2
1639702390000|2021-12-17 00:53:10|||||||||7
1639702410000|2021-12-17 00:53:30|||||||||9
1639702420000|2021-12-17 00:53:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|15
1639702430000|2021-12-17 00:53:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|10
1639702440000|2021-12-17 00:54:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1639702450000|2021-12-17 00:54:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1639702470000|2021-12-17 00:54:30|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1639702490000|2021-12-17 00:54:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1639702500000|2021-12-17 00:55:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1639702510000|2021-12-17 00:55:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1639702550000|2021-12-17 00:55:50|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|1
1639702610000|2021-12-17 00:56:50|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|2
1639702620000|2021-12-17 00:57:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1639702630000|2021-12-17 00:57:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|27
1639702690000|2021-12-17 00:58:10|||||||||32
1639702700000|2021-12-17 00:58:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1639702730000|2021-12-17 00:58:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1639702760000|2021-12-17 00:59:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|17
1639702780000|2021-12-17 00:59:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1639702790000|2021-12-17 00:59:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1639702800000|2021-12-17 01:00:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1639702820000|2021-12-17 01:00:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|11
1639702840000|2021-12-17 01:00:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|4
1639702850000|2021-12-17 01:00:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639702860000|2021-12-17 01:01:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1639702940000|2021-12-17 01:02:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1639702950000|2021-12-17 01:02:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639702970000|2021-12-17 01:02:50|||||||||2
1639702990000|2021-12-17 01:03:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1639703000000|2021-12-17 01:03:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1639703020000|2021-12-17 01:03:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1639703040000|2021-12-17 01:04:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1639703050000|2021-12-17 01:04:10|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|3
1639703060000|2021-12-17 01:04:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639703100000|2021-12-17 01:05:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|13
1639703110000|2021-12-17 01:05:10|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|15
1639703120000|2021-12-17 01:05:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639703150000|2021-12-17 01:05:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1639703160000|2021-12-17 01:06:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|5
1639703170000|2021-12-17 01:06:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|21
1639703220000|2021-12-17 01:07:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1639703230000|2021-12-17 01:07:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|6
1639703250000|2021-12-17 01:07:30|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|7
1639703260000|2021-12-17 01:07:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|5
1639703280000|2021-12-17 01:08:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|6
1639703310000|2021-12-17 01:08:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|5
1639703340000|2021-12-17 01:09:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|15
1639703360000|2021-12-17 01:09:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|2
1639703380000|2021-12-17 01:09:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|21
1639703390000|2021-12-17 01:09:50|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|40
1639703400000|2021-12-17 01:10:00|||||||||8
1639703410000|2021-12-17 01:10:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|11
1639703420000|2021-12-17 01:10:20|19778.6|19774.6|19784.8|19780.8|19784.8|19780.8|19778.6|19774.6|1
1639703440000|2021-12-17 01:10:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|26
1639703450000|2021-12-17 01:10:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|8
1639703460000|2021-12-17 01:11:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|13
1639703480000|2021-12-17 01:11:20|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|16
1639703490000|2021-12-17 01:11:30|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|1
1639703510000|2021-12-17 01:11:50|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1639703520000|2021-12-17 01:12:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1639703530000|2021-12-17 01:12:10|||||||||1
1639703540000|2021-12-17 01:12:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|24
1639703550000|2021-12-17 01:12:30|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|6
1639703560000|2021-12-17 01:12:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|60
1639703570000|2021-12-17 01:12:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|12
1639703580000|2021-12-17 01:13:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|6
1639703590000|2021-12-17 01:13:10|||||||||4
1639703600000|2021-12-17 01:13:20|||||||||12
1639703630000|2021-12-17 01:13:50|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|29
1639703640000|2021-12-17 01:14:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1639703650000|2021-12-17 01:14:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|58
1639703670000|2021-12-17 01:14:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1639703690000|2021-12-17 01:14:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639703700000|2021-12-17 01:15:00|||||||||3
1639703710000|2021-12-17 01:15:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1639703720000|2021-12-17 01:15:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1639703780000|2021-12-17 01:16:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|2
1639703790000|2021-12-17 01:16:30|||||||||1
1639703820000|2021-12-17 01:17:00|||||||||5
1639703870000|2021-12-17 01:17:50|||||||||7
1639703930000|2021-12-17 01:18:50|||||||||3
1639703980000|2021-12-17 01:19:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1639703990000|2021-12-17 01:19:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1639704000000|2021-12-17 01:20:00|||||||||3
1639704030000|2021-12-17 01:20:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|10
1639704040000|2021-12-17 01:20:40|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|1
1639704050000|2021-12-17 01:20:50|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|0
1639704060000|2021-12-17 01:21:00|||||||||3
1639704070000|2021-12-17 01:21:10|||||||||2
1639704120000|2021-12-17 01:22:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1639704130000|2021-12-17 01:22:10|||||||||1
1639704150000|2021-12-17 01:22:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1639704160000|2021-12-17 01:22:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|35
1639704180000|2021-12-17 01:23:00|||||||||1
1639704230000|2021-12-17 01:23:50|||||||||2
1639704240000|2021-12-17 01:24:00|||||||||1
1639704280000|2021-12-17 01:24:40|||||||||20
1639704290000|2021-12-17 01:24:50|||||||||2
1639704350000|2021-12-17 01:25:50|||||||||1
1639704360000|2021-12-17 01:26:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|26
1639704410000|2021-12-17 01:26:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|10
1639704420000|2021-12-17 01:27:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|8
1639704440000|2021-12-17 01:27:20|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|6
1639704450000|2021-12-17 01:27:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1639704490000|2021-12-17 01:28:10|||||||||1
1639704520000|2021-12-17 01:28:40|||||||||2
1639704580000|2021-12-17 01:29:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1639704590000|2021-12-17 01:29:50|||||||||2
1639704650000|2021-12-17 01:30:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1639704660000|2021-12-17 01:31:00|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|5
1639704670000|2021-12-17 01:31:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1639704690000|2021-12-17 01:31:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1639704710000|2021-12-17 01:31:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|6
1639704720000|2021-12-17 01:32:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1639704740000|2021-12-17 01:32:20|||||||||19
1639704770000|2021-12-17 01:32:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1639704780000|2021-12-17 01:33:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|16
1639704820000|2021-12-17 01:33:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1639704830000|2021-12-17 01:33:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1639704860000|2021-12-17 01:34:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|42
1639704880000|2021-12-17 01:34:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1639704890000|2021-12-17 01:34:50|||||||||5
1639704900000|2021-12-17 01:35:00|||||||||2
1639704920000|2021-12-17 01:35:20|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|17
1639704930000|2021-12-17 01:35:30|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1639704950000|2021-12-17 01:35:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1639704960000|2021-12-17 01:36:00|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|14
1639704980000|2021-12-17 01:36:20|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|5
1639704990000|2021-12-17 01:36:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1639705000000|2021-12-17 01:36:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19
1639705010000|2021-12-17 01:36:50|19802|19798|19802|19798|19803.6|19799.6|19802|19798|66
1639705020000|2021-12-17 01:37:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|5
1639705030000|2021-12-17 01:37:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1639705080000|2021-12-17 01:38:00|19803.6|19799.6|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|22
1639705090000|2021-12-17 01:38:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639705100000|2021-12-17 01:38:20|19802|19798|19802|19798|19802|19798|19802|19798|7
1639705110000|2021-12-17 01:38:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|11
1639705120000|2021-12-17 01:38:40|19802|19798|19802|19798|19803.6|19799.6|19802|19798|1
1639705140000|2021-12-17 01:39:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|1
1639705150000|2021-12-17 01:39:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1639705160000|2021-12-17 01:39:20|19802|19798|19802|19798|19802|19798|19802|19798|1
1639705170000|2021-12-17 01:39:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|0
1639705180000|2021-12-17 01:39:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|12
1639705210000|2021-12-17 01:40:10|||||||||2
1639705260000|2021-12-17 01:41:00|||||||||1
1639705270000|2021-12-17 01:41:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1639705290000|2021-12-17 01:41:30|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|2
1639705300000|2021-12-17 01:41:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|0
1639705310000|2021-12-17 01:41:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1639705320000|2021-12-17 01:42:00|||||||||2
1639705330000|2021-12-17 01:42:10|||||||||3
1639705340000|2021-12-17 01:42:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1639705350000|2021-12-17 01:42:30|||||||||4
1639705370000|2021-12-17 01:42:50|||||||||3
1639705380000|2021-12-17 01:43:00|||||||||1
1639705390000|2021-12-17 01:43:10|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|4
1639705410000|2021-12-17 01:43:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639705420000|2021-12-17 01:43:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1639705430000|2021-12-17 01:43:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1639705440000|2021-12-17 01:44:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1639705450000|2021-12-17 01:44:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1639705460000|2021-12-17 01:44:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1639705470000|2021-12-17 01:44:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|10
1639705480000|2021-12-17 01:44:40|||||||||1
1639705490000|2021-12-17 01:44:50|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|21
1639705540000|2021-12-17 01:45:40|||||||||1
1639705550000|2021-12-17 01:45:50|||||||||1
1639705600000|2021-12-17 01:46:40|||||||||2
1639705620000|2021-12-17 01:47:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1639705630000|2021-12-17 01:47:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|5
1639705640000|2021-12-17 01:47:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639705650000|2021-12-17 01:47:30|||||||||9
1639705660000|2021-12-17 01:47:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1639705670000|2021-12-17 01:47:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|25
1639705680000|2021-12-17 01:48:00|||||||||1
1639705700000|2021-12-17 01:48:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|5
1639705710000|2021-12-17 01:48:30|||||||||11
1639705720000|2021-12-17 01:48:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1639705730000|2021-12-17 01:48:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1639705760000|2021-12-17 01:49:20|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|6
1639705780000|2021-12-17 01:49:40|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1639705790000|2021-12-17 01:49:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639705800000|2021-12-17 01:50:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|5
1639705810000|2021-12-17 01:50:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1639705820000|2021-12-17 01:50:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|26
1639705860000|2021-12-17 01:51:00|||||||||1
1639705930000|2021-12-17 01:52:10|||||||||2
1639705970000|2021-12-17 01:52:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639706010000|2021-12-17 01:53:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1639706020000|2021-12-17 01:53:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639706060000|2021-12-17 01:54:20|||||||||4
1639706100000|2021-12-17 01:55:00|||||||||1
1639706110000|2021-12-17 01:55:10|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|4
1639706150000|2021-12-17 01:55:50|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1639706160000|2021-12-17 01:56:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639706200000|2021-12-17 01:56:40|||||||||1
1639706210000|2021-12-17 01:56:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1639706220000|2021-12-17 01:57:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|2
1639706230000|2021-12-17 01:57:10|||||||||2
1639706260000|2021-12-17 01:57:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639706280000|2021-12-17 01:58:00|||||||||1
1639706290000|2021-12-17 01:58:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1639706320000|2021-12-17 01:58:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1639706330000|2021-12-17 01:58:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|1
1639706350000|2021-12-17 01:59:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639706360000|2021-12-17 01:59:20|||||||||1
1639706370000|2021-12-17 01:59:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|30
1639706380000|2021-12-17 01:59:40|||||||||2
1639706400000|2021-12-17 02:00:00|19803.6|19799.6|19809.8|19805.8|19809.8|19805.8|19803.6|19799.6|44
1639706420000|2021-12-17 02:00:20|||||||||4
1639706440000|2021-12-17 02:00:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1639706450000|2021-12-17 02:00:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639706470000|2021-12-17 02:01:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|3
1639706480000|2021-12-17 02:01:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639706490000|2021-12-17 02:01:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|4
1639706500000|2021-12-17 02:01:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639706520000|2021-12-17 02:02:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1639706560000|2021-12-17 02:02:40|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|3
1639706580000|2021-12-17 02:03:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1639706610000|2021-12-17 02:03:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1639706630000|2021-12-17 02:03:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|1
1639706640000|2021-12-17 02:04:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|3
1639706670000|2021-12-17 02:04:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|4
1639706680000|2021-12-17 02:04:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1639706720000|2021-12-17 02:05:20|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|9
1639706730000|2021-12-17 02:05:30|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1639706750000|2021-12-17 02:05:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|27
1639706760000|2021-12-17 02:06:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|17
1639706820000|2021-12-17 02:07:00|||||||||1
1639706830000|2021-12-17 02:07:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|3
1639706860000|2021-12-17 02:07:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|3
1639706880000|2021-12-17 02:08:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|4
1639706920000|2021-12-17 02:08:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|9
1639706940000|2021-12-17 02:09:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1639706970000|2021-12-17 02:09:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|4
1639707000000|2021-12-17 02:10:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1639707050000|2021-12-17 02:10:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1639707060000|2021-12-17 02:11:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1639707100000|2021-12-17 02:11:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639707110000|2021-12-17 02:11:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|8
1639707120000|2021-12-17 02:12:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|4
1639707150000|2021-12-17 02:12:30|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|3
1639707180000|2021-12-17 02:13:00|||||||||2
1639707220000|2021-12-17 02:13:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|5
1639707290000|2021-12-17 02:14:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1639707300000|2021-12-17 02:15:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1639707310000|2021-12-17 02:15:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639707360000|2021-12-17 02:16:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|5
1639707390000|2021-12-17 02:16:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639707420000|2021-12-17 02:17:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1639707440000|2021-12-17 02:17:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639707450000|2021-12-17 02:17:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1639707470000|2021-12-17 02:17:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1639707480000|2021-12-17 02:18:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1639707490000|2021-12-17 02:18:10|||||||||2
1639707540000|2021-12-17 02:19:00|||||||||1
1639707550000|2021-12-17 02:19:10|||||||||1
1639707600000|2021-12-17 02:20:00|||||||||1
1639707650000|2021-12-17 02:20:50|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|1
1639707680000|2021-12-17 02:21:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639707690000|2021-12-17 02:21:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1639707710000|2021-12-17 02:21:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1639707730000|2021-12-17 02:22:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|0
1639707750000|2021-12-17 02:22:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1639707810000|2021-12-17 02:23:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|6
1639707820000|2021-12-17 02:23:40|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|1
1639707840000|2021-12-17 02:24:00|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|4
1639707850000|2021-12-17 02:24:10|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|9
1639707900000|2021-12-17 02:25:00|||||||||3
1639707930000|2021-12-17 02:25:30|||||||||1
1639707960000|2021-12-17 02:26:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1639708020000|2021-12-17 02:27:00|||||||||1
1639708040000|2021-12-17 02:27:20|||||||||6
1639708050000|2021-12-17 02:27:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|4
1639708080000|2021-12-17 02:28:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639708090000|2021-12-17 02:28:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1639708110000|2021-12-17 02:28:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639708190000|2021-12-17 02:29:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1639708240000|2021-12-17 02:30:40|||||||||1
1639708250000|2021-12-17 02:30:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1639708260000|2021-12-17 02:31:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1639708320000|2021-12-17 02:32:00|||||||||1
1639708360000|2021-12-17 02:32:40|||||||||10
1639708440000|2021-12-17 02:34:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|25
1639708500000|2021-12-17 02:35:00|||||||||1
1639708550000|2021-12-17 02:35:50|||||||||2
1639708570000|2021-12-17 02:36:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|17
1639708580000|2021-12-17 02:36:20|||||||||2
1639708620000|2021-12-17 02:37:00|||||||||1
1639708650000|2021-12-17 02:37:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639708660000|2021-12-17 02:37:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639708670000|2021-12-17 02:37:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1639708680000|2021-12-17 02:38:00|||||||||7
1639708710000|2021-12-17 02:38:30|||||||||1
1639708740000|2021-12-17 02:39:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1639708790000|2021-12-17 02:39:50|||||||||1
1639708810000|2021-12-17 02:40:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1639708860000|2021-12-17 02:41:00|||||||||4
1639708890000|2021-12-17 02:41:30|||||||||1
1639708920000|2021-12-17 02:42:00|||||||||2
1639708980000|2021-12-17 02:43:00|||||||||1
1639709000000|2021-12-17 02:43:20|||||||||1
1639709020000|2021-12-17 02:43:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|7
1639709040000|2021-12-17 02:44:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|1
1639709080000|2021-12-17 02:44:40|||||||||1
1639709120000|2021-12-17 02:45:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1639709130000|2021-12-17 02:45:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1639709200000|2021-12-17 02:46:40|||||||||12
1639709210000|2021-12-17 02:46:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1639709220000|2021-12-17 02:47:00|||||||||6
1639709240000|2021-12-17 02:47:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1639709320000|2021-12-17 02:48:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|1
1639709340000|2021-12-17 02:49:00|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|10
1639709360000|2021-12-17 02:49:20|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1639709380000|2021-12-17 02:49:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639709420000|2021-12-17 02:50:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1639709450000|2021-12-17 02:50:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639709490000|2021-12-17 02:51:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1639709520000|2021-12-17 02:52:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|14
1639709570000|2021-12-17 02:52:50|||||||||2
1639709590000|2021-12-17 02:53:10|||||||||5
1639709600000|2021-12-17 02:53:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|26
1639709610000|2021-12-17 02:53:30|||||||||1
1639709630000|2021-12-17 02:53:50|||||||||3
1639709680000|2021-12-17 02:54:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|4
1639709690000|2021-12-17 02:54:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639709700000|2021-12-17 02:55:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1639709820000|2021-12-17 02:57:00|||||||||2
1639709860000|2021-12-17 02:57:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1639709880000|2021-12-17 02:58:00|||||||||1
1639709890000|2021-12-17 02:58:10|||||||||1
1639710000000|2021-12-17 03:00:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|13
1639710120000|2021-12-17 03:02:00|||||||||1
1639710180000|2021-12-17 03:03:00|||||||||1
1639710240000|2021-12-17 03:04:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1639710280000|2021-12-17 03:04:40|||||||||21
1639710300000|2021-12-17 03:05:00|||||||||1
1639710320000|2021-12-17 03:05:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639710330000|2021-12-17 03:05:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1639710350000|2021-12-17 03:05:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1639710360000|2021-12-17 03:06:00|||||||||10
1639710400000|2021-12-17 03:06:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1639710410000|2021-12-17 03:06:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1639710420000|2021-12-17 03:07:00|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|4
1639710430000|2021-12-17 03:07:10|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1639710440000|2021-12-17 03:07:20|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|3
1639710460000|2021-12-17 03:07:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639710470000|2021-12-17 03:07:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|0
1639710480000|2021-12-17 03:08:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639710540000|2021-12-17 03:09:00|||||||||1
1639710550000|2021-12-17 03:09:10|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|3
1639710560000|2021-12-17 03:09:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639710580000|2021-12-17 03:09:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1639710610000|2021-12-17 03:10:10|||||||||1
1639710620000|2021-12-17 03:10:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639710640000|2021-12-17 03:10:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639710660000|2021-12-17 03:11:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|1
1639710670000|2021-12-17 03:11:10|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|0
1639710700000|2021-12-17 03:11:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639710720000|2021-12-17 03:12:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1639710730000|2021-12-17 03:12:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639710750000|2021-12-17 03:12:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|1
1639710760000|2021-12-17 03:12:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1639710790000|2021-12-17 03:13:10|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|0
1639710800000|2021-12-17 03:13:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1639710810000|2021-12-17 03:13:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|3
1639710830000|2021-12-17 03:13:50|19827|19823|19827|19823|19827|19823|19827|19823|6
1639710840000|2021-12-17 03:14:00|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|2
1639710850000|2021-12-17 03:14:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639710860000|2021-12-17 03:14:20|||||||||6
1639710870000|2021-12-17 03:14:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1639710890000|2021-12-17 03:14:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1639710900000|2021-12-17 03:15:00|19827|19823|19827|19823|19827|19823|19827|19823|2
1639710910000|2021-12-17 03:15:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639710930000|2021-12-17 03:15:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|8
1639710960000|2021-12-17 03:16:00|19827|19823|19827|19823|19827|19823|19827|19823|2
1639710990000|2021-12-17 03:16:30|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|0
1639711000000|2021-12-17 03:16:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639711020000|2021-12-17 03:17:00|||||||||1
1639711050000|2021-12-17 03:17:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|4
1639711070000|2021-12-17 03:17:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639711080000|2021-12-17 03:18:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1639711090000|2021-12-17 03:18:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639711130000|2021-12-17 03:18:50|19827|19823|19827|19823|19827|19823|19827|19823|2
1639711140000|2021-12-17 03:19:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1639711170000|2021-12-17 03:19:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1639711180000|2021-12-17 03:19:40|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|2
1639711200000|2021-12-17 03:20:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639711210000|2021-12-17 03:20:10|19827|19823|19827|19823|19827|19823|19827|19823|2
1639711220000|2021-12-17 03:20:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639711290000|2021-12-17 03:21:30|19827|19823|19827|19823|19827|19823|19827|19823|1
1639711310000|2021-12-17 03:21:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639711330000|2021-12-17 03:22:10|19827|19823|19827|19823|19827|19823|19827|19823|2
1639711360000|2021-12-17 03:22:40|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1639711370000|2021-12-17 03:22:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1639711390000|2021-12-17 03:23:10|19827|19823|19827|19823|19827|19823|19827|19823|0
1639711400000|2021-12-17 03:23:20|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|0
1639711440000|2021-12-17 03:24:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639711490000|2021-12-17 03:24:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1639711510000|2021-12-17 03:25:10|||||||||1
1639711520000|2021-12-17 03:25:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1639711530000|2021-12-17 03:25:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1639711540000|2021-12-17 03:25:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|9
1639711550000|2021-12-17 03:25:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639711610000|2021-12-17 03:26:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|3
1639711620000|2021-12-17 03:27:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|0
1639711660000|2021-12-17 03:27:40|||||||||1
1639711670000|2021-12-17 03:27:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1639711680000|2021-12-17 03:28:00|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1639711790000|2021-12-17 03:29:50|||||||||2
1639711840000|2021-12-17 03:30:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|6
1639711850000|2021-12-17 03:30:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1639711900000|2021-12-17 03:31:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|4
1639711910000|2021-12-17 03:31:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639711920000|2021-12-17 03:32:00|||||||||1
1639711980000|2021-12-17 03:33:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1639711990000|2021-12-17 03:33:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|4
1639712000000|2021-12-17 03:33:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1639712010000|2021-12-17 03:33:30|||||||||2
1639712020000|2021-12-17 03:33:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|4
1639712050000|2021-12-17 03:34:10|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1639712060000|2021-12-17 03:34:20|||||||||1
1639712070000|2021-12-17 03:34:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1639712090000|2021-12-17 03:34:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1639712110000|2021-12-17 03:35:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1639712140000|2021-12-17 03:35:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|5
1639712150000|2021-12-17 03:35:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639712200000|2021-12-17 03:36:40|||||||||1
1639712210000|2021-12-17 03:36:50|||||||||1
1639712220000|2021-12-17 03:37:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1639712230000|2021-12-17 03:37:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|0
1639712250000|2021-12-17 03:37:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1639712260000|2021-12-17 03:37:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639712280000|2021-12-17 03:38:00|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|5
1639712290000|2021-12-17 03:38:10|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|1
1639712310000|2021-12-17 03:38:30|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|2
1639712330000|2021-12-17 03:38:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639712340000|2021-12-17 03:39:00|||||||||3
1639712350000|2021-12-17 03:39:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1639712370000|2021-12-17 03:39:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639712380000|2021-12-17 03:39:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|4
1639712400000|2021-12-17 03:40:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1639712410000|2021-12-17 03:40:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639712440000|2021-12-17 03:40:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1639712530000|2021-12-17 03:42:10|||||||||1
1639712650000|2021-12-17 03:44:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|8
1639712660000|2021-12-17 03:44:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|1
1639712800000|2021-12-17 03:46:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1639712820000|2021-12-17 03:47:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1639712860000|2021-12-17 03:47:40|||||||||1
1639712880000|2021-12-17 03:48:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1639712970000|2021-12-17 03:49:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|7
1639713000000|2021-12-17 03:50:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639713110000|2021-12-17 03:51:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1639713120000|2021-12-17 03:52:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639713170000|2021-12-17 03:52:50|||||||||1
1639713190000|2021-12-17 03:53:10|||||||||1
1639713210000|2021-12-17 03:53:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1639713270000|2021-12-17 03:54:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639713290000|2021-12-17 03:54:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1639713310000|2021-12-17 03:55:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|20
1639713320000|2021-12-17 03:55:20|||||||||3
1639713340000|2021-12-17 03:55:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1639713350000|2021-12-17 03:55:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|14
1639713360000|2021-12-17 03:56:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19825.4|19821.4|5
1639713370000|2021-12-17 03:56:10|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|2
1639713380000|2021-12-17 03:56:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639713420000|2021-12-17 03:57:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|7
1639713430000|2021-12-17 03:57:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1639713440000|2021-12-17 03:57:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|3
1639713480000|2021-12-17 03:58:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1639713490000|2021-12-17 03:58:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|6
1639713510000|2021-12-17 03:58:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1639713530000|2021-12-17 03:58:50|||||||||7
1639713550000|2021-12-17 03:59:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1639713570000|2021-12-17 03:59:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|7
1639713590000|2021-12-17 03:59:50|||||||||2
1639713600000|2021-12-17 04:00:00|||||||||2
1639713630000|2021-12-17 04:00:30|||||||||1
1639713640000|2021-12-17 04:00:40|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|5
1639713660000|2021-12-17 04:01:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|1
1639713680000|2021-12-17 04:01:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|2
1639713690000|2021-12-17 04:01:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1639713700000|2021-12-17 04:01:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1639713710000|2021-12-17 04:01:50|||||||||8
1639713720000|2021-12-17 04:02:00|||||||||1
1639713730000|2021-12-17 04:02:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|2
1639713740000|2021-12-17 04:02:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1639713760000|2021-12-17 04:02:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1639713780000|2021-12-17 04:03:00|||||||||1
1639713790000|2021-12-17 04:03:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1639713820000|2021-12-17 04:03:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|3
1639713830000|2021-12-17 04:03:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|4
1639713840000|2021-12-17 04:04:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|6
1639713850000|2021-12-17 04:04:10|||||||||20
1639713860000|2021-12-17 04:04:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|5
1639713870000|2021-12-17 04:04:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|2
1639713890000|2021-12-17 04:04:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|4
1639713900000|2021-12-17 04:05:00|19844.2|19840.2|19848.9|19844.9|19848.9|19844.9|19844.2|19840.2|15
1639713910000|2021-12-17 04:05:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|3
1639713940000|2021-12-17 04:05:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|12
1639713950000|2021-12-17 04:05:50|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|4
1639713970000|2021-12-17 04:06:10|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1639714010000|2021-12-17 04:06:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|8
1639714020000|2021-12-17 04:07:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|1
1639714050000|2021-12-17 04:07:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1639714060000|2021-12-17 04:07:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1639714080000|2021-12-17 04:08:00|||||||||1
1639714100000|2021-12-17 04:08:20|||||||||12
1639714110000|2021-12-17 04:08:30|||||||||1
1639714120000|2021-12-17 04:08:40|||||||||15
1639714130000|2021-12-17 04:08:50|19839.5|19835.5|19836.4|19832.4|19839.5|19835.5|19836.4|19832.4|13
1639714140000|2021-12-17 04:09:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1639714150000|2021-12-17 04:09:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1639714170000|2021-12-17 04:09:30|||||||||2
1639714200000|2021-12-17 04:10:00|||||||||1
1639714240000|2021-12-17 04:10:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|9
1639714260000|2021-12-17 04:11:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1639714270000|2021-12-17 04:11:10|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1639714300000|2021-12-17 04:11:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1639714310000|2021-12-17 04:11:50|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|1
1639714320000|2021-12-17 04:12:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|5
1639714330000|2021-12-17 04:12:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|5
1639714340000|2021-12-17 04:12:20|||||||||2
1639714350000|2021-12-17 04:12:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1639714440000|2021-12-17 04:14:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1639714470000|2021-12-17 04:14:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|8
1639714480000|2021-12-17 04:14:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1639714500000|2021-12-17 04:15:00|||||||||1
1639714630000|2021-12-17 04:17:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|9
1639714640000|2021-12-17 04:17:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|3
1639714660000|2021-12-17 04:17:40|||||||||3
1639714680000|2021-12-17 04:18:00|||||||||2
1639714720000|2021-12-17 04:18:40|||||||||1
1639714780000|2021-12-17 04:19:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1639714800000|2021-12-17 04:20:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|2
1639714830000|2021-12-17 04:20:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|1
1639714840000|2021-12-17 04:20:40|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|1
1639714960000|2021-12-17 04:22:40|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|12
1639714970000|2021-12-17 04:22:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1639715000000|2021-12-17 04:23:20|||||||||4
1639715050000|2021-12-17 04:24:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1639715090000|2021-12-17 04:24:50|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|1
1639715100000|2021-12-17 04:25:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1639715130000|2021-12-17 04:25:30|||||||||3
1639715230000|2021-12-17 04:27:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|2
1639715250000|2021-12-17 04:27:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|5
1639715270000|2021-12-17 04:27:50|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|1
1639715280000|2021-12-17 04:28:00|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|1
1639715310000|2021-12-17 04:28:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|6
1639715340000|2021-12-17 04:29:00|||||||||4
1639715370000|2021-12-17 04:29:30|||||||||1
1639715400000|2021-12-17 04:30:00|||||||||1
1639715440000|2021-12-17 04:30:40|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|21
1639715450000|2021-12-17 04:30:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1639715460000|2021-12-17 04:31:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1639715490000|2021-12-17 04:31:30|||||||||1
1639715540000|2021-12-17 04:32:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|6
1639715550000|2021-12-17 04:32:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1639715580000|2021-12-17 04:33:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1639715640000|2021-12-17 04:34:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1639715650000|2021-12-17 04:34:10|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|1
1639715670000|2021-12-17 04:34:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1639715680000|2021-12-17 04:34:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|4
1639715690000|2021-12-17 04:34:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1639715710000|2021-12-17 04:35:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1639715730000|2021-12-17 04:35:30|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|0
1639715760000|2021-12-17 04:36:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1639715830000|2021-12-17 04:37:10|||||||||1
1639715840000|2021-12-17 04:37:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1639715960000|2021-12-17 04:39:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1639715970000|2021-12-17 04:39:30|||||||||1
1639716050000|2021-12-17 04:40:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639716080000|2021-12-17 04:41:20|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|1
1639716090000|2021-12-17 04:41:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639716140000|2021-12-17 04:42:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|26
1639716160000|2021-12-17 04:42:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|5
1639716170000|2021-12-17 04:42:50|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|7
1639716190000|2021-12-17 04:43:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639716200000|2021-12-17 04:43:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|2
1639716230000|2021-12-17 04:43:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1639716240000|2021-12-17 04:44:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639716260000|2021-12-17 04:44:20|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|0
1639716300000|2021-12-17 04:45:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639716330000|2021-12-17 04:45:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|4
1639716340000|2021-12-17 04:45:40|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|2
1639716360000|2021-12-17 04:46:00|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|0
1639716370000|2021-12-17 04:46:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|1
1639716400000|2021-12-17 04:46:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|25
1639716420000|2021-12-17 04:47:00|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|4
1639716450000|2021-12-17 04:47:30|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19817.6|19813.6|1
1639716470000|2021-12-17 04:47:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1639716520000|2021-12-17 04:48:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1639716530000|2021-12-17 04:48:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1639716580000|2021-12-17 04:49:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|6
1639716640000|2021-12-17 04:50:40|||||||||1
1639716720000|2021-12-17 04:52:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1639716740000|2021-12-17 04:52:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1639716750000|2021-12-17 04:52:30|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1639716770000|2021-12-17 04:52:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639716920000|2021-12-17 04:55:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|6
1639716930000|2021-12-17 04:55:30|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|2
1639716940000|2021-12-17 04:55:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1639716990000|2021-12-17 04:56:30|||||||||1
1639717180000|2021-12-17 04:59:40|||||||||1
1639717190000|2021-12-17 04:59:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|6
1639717200000|2021-12-17 05:00:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639717220000|2021-12-17 05:00:20|||||||||5
1639717240000|2021-12-17 05:00:40|||||||||1
1639717270000|2021-12-17 05:01:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1639717280000|2021-12-17 05:01:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639717320000|2021-12-17 05:02:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639717330000|2021-12-17 05:02:10|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1639717340000|2021-12-17 05:02:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1639717350000|2021-12-17 05:02:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1639717360000|2021-12-17 05:02:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639717370000|2021-12-17 05:02:50|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|3
1639717380000|2021-12-17 05:03:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639717390000|2021-12-17 05:03:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1639717400000|2021-12-17 05:03:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639717420000|2021-12-17 05:03:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1639717430000|2021-12-17 05:03:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|3
1639717450000|2021-12-17 05:04:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639717470000|2021-12-17 05:04:30|||||||||1
1639717620000|2021-12-17 05:07:00|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|6
1639717630000|2021-12-17 05:07:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639717650000|2021-12-17 05:07:30|||||||||1
1639717670000|2021-12-17 05:07:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1639717680000|2021-12-17 05:08:00|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|1
1639717690000|2021-12-17 05:08:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1639717710000|2021-12-17 05:08:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1639717720000|2021-12-17 05:08:40|||||||||6
1639717730000|2021-12-17 05:08:50|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|3
1639717740000|2021-12-17 05:09:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|7
1639717750000|2021-12-17 05:09:10|||||||||1
1639717770000|2021-12-17 05:09:30|||||||||1
1639717790000|2021-12-17 05:09:50|||||||||1
1639717870000|2021-12-17 05:11:10|||||||||1
1639717880000|2021-12-17 05:11:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|4
1639717890000|2021-12-17 05:11:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1639717970000|2021-12-17 05:12:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1639717980000|2021-12-17 05:13:00|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1639718000000|2021-12-17 05:13:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1639718030000|2021-12-17 05:13:50|||||||||1
1639718040000|2021-12-17 05:14:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1639718080000|2021-12-17 05:14:40|||||||||1
1639718090000|2021-12-17 05:14:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1639718100000|2021-12-17 05:15:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|2
1639718160000|2021-12-17 05:16:00|||||||||2
1639718180000|2021-12-17 05:16:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1639718190000|2021-12-17 05:16:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1639718200000|2021-12-17 05:16:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1639718210000|2021-12-17 05:16:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639718270000|2021-12-17 05:17:50|||||||||2
1639718300000|2021-12-17 05:18:20|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|15
1639718310000|2021-12-17 05:18:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639718360000|2021-12-17 05:19:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|7
1639718370000|2021-12-17 05:19:30|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|1
1639718390000|2021-12-17 05:19:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1639718400000|2021-12-17 05:20:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1639718450000|2021-12-17 05:20:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1639718460000|2021-12-17 05:21:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1639718490000|2021-12-17 05:21:30|||||||||1
1639718510000|2021-12-17 05:21:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1639718520000|2021-12-17 05:22:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1639718530000|2021-12-17 05:22:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|3
1639718560000|2021-12-17 05:22:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639718580000|2021-12-17 05:23:00|||||||||1
1639718610000|2021-12-17 05:23:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|8
1639718620000|2021-12-17 05:23:40|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|0
1639718630000|2021-12-17 05:23:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639718640000|2021-12-17 05:24:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1639718650000|2021-12-17 05:24:10|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1639718660000|2021-12-17 05:24:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639718730000|2021-12-17 05:25:30|||||||||9
1639718760000|2021-12-17 05:26:00|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|8
1639718770000|2021-12-17 05:26:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1639718780000|2021-12-17 05:26:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1639718790000|2021-12-17 05:26:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639718830000|2021-12-17 05:27:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1639718840000|2021-12-17 05:27:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1639718850000|2021-12-17 05:27:30|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1639718870000|2021-12-17 05:27:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639718880000|2021-12-17 05:28:00|||||||||2
1639718890000|2021-12-17 05:28:10|||||||||2
1639718940000|2021-12-17 05:29:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1639718970000|2021-12-17 05:29:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|41
1639718990000|2021-12-17 05:29:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|5
1639719000000|2021-12-17 05:30:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|4
1639719010000|2021-12-17 05:30:10|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|3
1639719020000|2021-12-17 05:30:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1639719030000|2021-12-17 05:30:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|3
1639719040000|2021-12-17 05:30:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639719060000|2021-12-17 05:31:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|11
1639719080000|2021-12-17 05:31:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|6
1639719100000|2021-12-17 05:31:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1639719160000|2021-12-17 05:32:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|4
1639719180000|2021-12-17 05:33:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639719190000|2021-12-17 05:33:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1639719220000|2021-12-17 05:33:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639719230000|2021-12-17 05:33:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|4
1639719240000|2021-12-17 05:34:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639719250000|2021-12-17 05:34:10|||||||||2
1639719300000|2021-12-17 05:35:00|||||||||1
1639719330000|2021-12-17 05:35:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1639719350000|2021-12-17 05:35:50|19819.2|19815.2|19814.5|19810.5|19819.2|19815.2|19814.5|19810.5|13
1639719360000|2021-12-17 05:36:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|2
1639719370000|2021-12-17 05:36:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|3
1639719390000|2021-12-17 05:36:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639719400000|2021-12-17 05:36:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1639719420000|2021-12-17 05:37:00|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|3
1639719430000|2021-12-17 05:37:10|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|2
1639719450000|2021-12-17 05:37:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639719460000|2021-12-17 05:37:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|1
1639719480000|2021-12-17 05:38:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639719490000|2021-12-17 05:38:10|||||||||4
1639719500000|2021-12-17 05:38:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639719510000|2021-12-17 05:38:30|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|1
1639719520000|2021-12-17 05:38:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|1
1639719540000|2021-12-17 05:39:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1639719550000|2021-12-17 05:39:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1639719580000|2021-12-17 05:39:40|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|5
1639719600000|2021-12-17 05:40:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1639719610000|2021-12-17 05:40:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1639719630000|2021-12-17 05:40:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|2
1639719640000|2021-12-17 05:40:40|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1639719660000|2021-12-17 05:41:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|1
1639719670000|2021-12-17 05:41:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1639719680000|2021-12-17 05:41:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|0
1639719690000|2021-12-17 05:41:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1639719720000|2021-12-17 05:42:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1639719750000|2021-12-17 05:42:30|19827|19823|19827|19823|19827|19823|19827|19823|3
1639719760000|2021-12-17 05:42:40|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|0
1639719780000|2021-12-17 05:43:00|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|0
1639719790000|2021-12-17 05:43:10|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|1
1639719800000|2021-12-17 05:43:20|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|0
1639719820000|2021-12-17 05:43:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639719830000|2021-12-17 05:43:50|19827|19823|19827|19823|19827|19823|19827|19823|0
1639719840000|2021-12-17 05:44:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|2
1639719860000|2021-12-17 05:44:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1639719870000|2021-12-17 05:44:30|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1639719900000|2021-12-17 05:45:00|||||||||2
1639719930000|2021-12-17 05:45:30|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|3
1639719940000|2021-12-17 05:45:40|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1639719950000|2021-12-17 05:45:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1639719960000|2021-12-17 05:46:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1639719970000|2021-12-17 05:46:10|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1639720000000|2021-12-17 05:46:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639720050000|2021-12-17 05:47:30|||||||||1
1639720070000|2021-12-17 05:47:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1639720080000|2021-12-17 05:48:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1639720100000|2021-12-17 05:48:20|19827|19823|19827|19823|19827|19823|19827|19823|1
1639720120000|2021-12-17 05:48:40|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|0
1639720140000|2021-12-17 05:49:00|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|1
1639720150000|2021-12-17 05:49:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639720190000|2021-12-17 05:49:50|19827|19823|19827|19823|19827|19823|19827|19823|0
1639720200000|2021-12-17 05:50:00|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|1
1639720210000|2021-12-17 05:50:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639720240000|2021-12-17 05:50:40|||||||||1
1639720260000|2021-12-17 05:51:00|19827|19823|19827|19823|19827|19823|19827|19823|1
1639720280000|2021-12-17 05:51:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639720300000|2021-12-17 05:51:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|7
1639720310000|2021-12-17 05:51:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|2
1639720320000|2021-12-17 05:52:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1639720330000|2021-12-17 05:52:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1639720350000|2021-12-17 05:52:30|||||||||1
1639720370000|2021-12-17 05:52:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1639720380000|2021-12-17 05:53:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639720430000|2021-12-17 05:53:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|3
1639720450000|2021-12-17 05:54:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639720460000|2021-12-17 05:54:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1639720490000|2021-12-17 05:54:50|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1639720510000|2021-12-17 05:55:10|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1639720530000|2021-12-17 05:55:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1639720550000|2021-12-17 05:55:50|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|9
1639720560000|2021-12-17 05:56:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|2
1639720600000|2021-12-17 05:56:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|0
1639720620000|2021-12-17 05:57:00|||||||||4
1639720660000|2021-12-17 05:57:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1639720670000|2021-12-17 05:57:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639720680000|2021-12-17 05:58:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1639720720000|2021-12-17 05:58:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1639720770000|2021-12-17 05:59:30|||||||||1
1639720800000|2021-12-17 06:00:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1639720820000|2021-12-17 06:00:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1639720830000|2021-12-17 06:00:30|19827|19823|19827|19823|19827|19823|19825.4|19821.4|2
1639720840000|2021-12-17 06:00:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|0
1639720850000|2021-12-17 06:00:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1639720860000|2021-12-17 06:01:00|19827|19823|19827|19823|19827|19823|19827|19823|0
1639720870000|2021-12-17 06:01:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639720890000|2021-12-17 06:01:30|||||||||1
1639720960000|2021-12-17 06:02:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1639720970000|2021-12-17 06:02:50|19827|19823|19827|19823|19827|19823|19827|19823|0
1639720980000|2021-12-17 06:03:00|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19827|19823|0
1639721010000|2021-12-17 06:03:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639721040000|2021-12-17 06:04:00|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|1
1639721050000|2021-12-17 06:04:10|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|1
1639721100000|2021-12-17 06:05:00|||||||||1
1639721160000|2021-12-17 06:06:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|6
1639721170000|2021-12-17 06:06:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1639721210000|2021-12-17 06:06:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1639721220000|2021-12-17 06:07:00|||||||||1
1639721230000|2021-12-17 06:07:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|8
1639721240000|2021-12-17 06:07:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639721280000|2021-12-17 06:08:00|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|6
1639721300000|2021-12-17 06:08:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1639721310000|2021-12-17 06:08:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639721340000|2021-12-17 06:09:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|12
1639721360000|2021-12-17 06:09:20|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1639721370000|2021-12-17 06:09:30|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|1
1639721380000|2021-12-17 06:09:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639721390000|2021-12-17 06:09:50|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|5
1639721400000|2021-12-17 06:10:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|3
1639721410000|2021-12-17 06:10:10|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1639721420000|2021-12-17 06:10:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1639721430000|2021-12-17 06:10:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|5
1639721460000|2021-12-17 06:11:00|||||||||3
1639721470000|2021-12-17 06:11:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1639721480000|2021-12-17 06:11:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1639721490000|2021-12-17 06:11:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1639721500000|2021-12-17 06:11:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639721520000|2021-12-17 06:12:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|6
1639721560000|2021-12-17 06:12:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1639721600000|2021-12-17 06:13:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|9
1639721610000|2021-12-17 06:13:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|1
1639721640000|2021-12-17 06:14:00|||||||||1
1639721690000|2021-12-17 06:14:50|||||||||2
1639721700000|2021-12-17 06:15:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|5
1639721730000|2021-12-17 06:15:30|||||||||1
1639721770000|2021-12-17 06:16:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|10
1639721780000|2021-12-17 06:16:20|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1639721810000|2021-12-17 06:16:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639721820000|2021-12-17 06:17:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1639721830000|2021-12-17 06:17:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639721840000|2021-12-17 06:17:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1639721850000|2021-12-17 06:17:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|5
1639721870000|2021-12-17 06:17:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639721880000|2021-12-17 06:18:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639721900000|2021-12-17 06:18:20|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|5
1639721910000|2021-12-17 06:18:30|||||||||1
1639721940000|2021-12-17 06:19:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639721950000|2021-12-17 06:19:10|||||||||1
1639721970000|2021-12-17 06:19:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639721980000|2021-12-17 06:19:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|37
1639721990000|2021-12-17 06:19:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|3
1639722000000|2021-12-17 06:20:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1639722020000|2021-12-17 06:20:20|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|55
1639722030000|2021-12-17 06:20:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|1
1639722040000|2021-12-17 06:20:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1639722050000|2021-12-17 06:20:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1639722080000|2021-12-17 06:21:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639722090000|2021-12-17 06:21:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1639722100000|2021-12-17 06:21:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1639722110000|2021-12-17 06:21:50|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|3
1639722120000|2021-12-17 06:22:00|||||||||2
1639722170000|2021-12-17 06:22:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1639722180000|2021-12-17 06:23:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1639722190000|2021-12-17 06:23:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1639722200000|2021-12-17 06:23:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639722250000|2021-12-17 06:24:10|||||||||2
1639722270000|2021-12-17 06:24:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1639722280000|2021-12-17 06:24:40|||||||||8
1639722290000|2021-12-17 06:24:50|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|40
1639722300000|2021-12-17 06:25:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|37
1639722310000|2021-12-17 06:25:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1639722330000|2021-12-17 06:25:30|||||||||2
1639722370000|2021-12-17 06:26:10|||||||||1
1639722410000|2021-12-17 06:26:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|6
1639722430000|2021-12-17 06:27:10|||||||||8
1639722440000|2021-12-17 06:27:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|7
1639722470000|2021-12-17 06:27:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1639722480000|2021-12-17 06:28:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639722490000|2021-12-17 06:28:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|5
1639722520000|2021-12-17 06:28:40|19827|19823|19827|19823|19827|19823|19827|19823|3
1639722530000|2021-12-17 06:28:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639722540000|2021-12-17 06:29:00|19827|19823|19827|19823|19827|19823|19827|19823|1
1639722550000|2021-12-17 06:29:10|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|5
1639722570000|2021-12-17 06:29:30|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|1
1639722580000|2021-12-17 06:29:40|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|11
1639722610000|2021-12-17 06:30:10|||||||||1
1639722620000|2021-12-17 06:30:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1639722640000|2021-12-17 06:30:40|||||||||2
1639722660000|2021-12-17 06:31:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1639722710000|2021-12-17 06:31:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1639722720000|2021-12-17 06:32:00|19828.6|19824.6|19827|19823|19828.6|19824.6|19825.4|19821.4|6
1639722730000|2021-12-17 06:32:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639722750000|2021-12-17 06:32:30|||||||||1
1639722800000|2021-12-17 06:33:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1639722820000|2021-12-17 06:33:40|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|3
1639722840000|2021-12-17 06:34:00|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1639722870000|2021-12-17 06:34:30|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1639722890000|2021-12-17 06:34:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639722900000|2021-12-17 06:35:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1639722930000|2021-12-17 06:35:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|7
1639722940000|2021-12-17 06:35:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1639722970000|2021-12-17 06:36:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639723000000|2021-12-17 06:36:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639723030000|2021-12-17 06:37:10|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|2
1639723080000|2021-12-17 06:38:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639723150000|2021-12-17 06:39:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1639723170000|2021-12-17 06:39:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639723180000|2021-12-17 06:39:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639723220000|2021-12-17 06:40:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639723260000|2021-12-17 06:41:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1639723270000|2021-12-17 06:41:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639723280000|2021-12-17 06:41:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1639723310000|2021-12-17 06:41:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|12
1639723320000|2021-12-17 06:42:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1639723370000|2021-12-17 06:42:50|||||||||5
1639723380000|2021-12-17 06:43:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1639723400000|2021-12-17 06:43:20|||||||||1
1639723420000|2021-12-17 06:43:40|||||||||1
1639723440000|2021-12-17 06:44:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1639723460000|2021-12-17 06:44:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639723490000|2021-12-17 06:44:50|||||||||1
1639723500000|2021-12-17 06:45:00|||||||||1
1639723530000|2021-12-17 06:45:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|6
1639723540000|2021-12-17 06:45:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639723560000|2021-12-17 06:46:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|14
1639723570000|2021-12-17 06:46:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1639723600000|2021-12-17 06:46:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1639723620000|2021-12-17 06:47:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1639723640000|2021-12-17 06:47:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639723650000|2021-12-17 06:47:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|3
1639723670000|2021-12-17 06:47:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639723680000|2021-12-17 06:48:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1639723710000|2021-12-17 06:48:30|||||||||1
1639723720000|2021-12-17 06:48:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1639723730000|2021-12-17 06:48:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1639723740000|2021-12-17 06:49:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639723770000|2021-12-17 06:49:30|||||||||1
1639723800000|2021-12-17 06:50:00|||||||||1
1639723830000|2021-12-17 06:50:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1639723840000|2021-12-17 06:50:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639723890000|2021-12-17 06:51:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639723920000|2021-12-17 06:52:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|1
1639723930000|2021-12-17 06:52:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639723950000|2021-12-17 06:52:30|||||||||5
1639723960000|2021-12-17 06:52:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1639723970000|2021-12-17 06:52:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|1
1639724000000|2021-12-17 06:53:20|||||||||2
1639724010000|2021-12-17 06:53:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|3
1639724020000|2021-12-17 06:53:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|4
1639724040000|2021-12-17 06:54:00|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|2
1639724050000|2021-12-17 06:54:10|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|0
1639724070000|2021-12-17 06:54:30|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|3
1639724080000|2021-12-17 06:54:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1639724090000|2021-12-17 06:54:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|0
1639724110000|2021-12-17 06:55:10|19828.6|19824.6|19836.4|19832.4|19837.9|19833.9|19828.6|19824.6|8
1639724130000|2021-12-17 06:55:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1639724160000|2021-12-17 06:56:00|||||||||5
1639724200000|2021-12-17 06:56:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|14
1639724210000|2021-12-17 06:56:50|||||||||3
1639724220000|2021-12-17 06:57:00|||||||||2
1639724240000|2021-12-17 06:57:20|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|8
1639724260000|2021-12-17 06:57:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1639724270000|2021-12-17 06:57:50|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|10
1639724280000|2021-12-17 06:58:00|||||||||4
1639724290000|2021-12-17 06:58:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|3
1639724300000|2021-12-17 06:58:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|1
1639724310000|2021-12-17 06:58:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|37
1639724320000|2021-12-17 06:58:40|||||||||1
1639724330000|2021-12-17 06:58:50|19827|19823|19827|19823|19828.6|19824.6|19827|19823|1
1639724340000|2021-12-17 06:59:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|1
1639724350000|2021-12-17 06:59:10|||||||||3
1639724360000|2021-12-17 06:59:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1639724370000|2021-12-17 06:59:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1639724390000|2021-12-17 06:59:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1639724400000|2021-12-17 07:00:00|19828.6|19824.6|19827|19823|19834.8|19830.8|19825.4|19821.4|22
1639724410000|2021-12-17 07:00:10|19825.4|19821.4|19830.1|19826.1|19830.1|19826.1|19825.4|19821.4|9
1639724420000|2021-12-17 07:00:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|1
1639724430000|2021-12-17 07:00:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1639724440000|2021-12-17 07:00:40|19825.4|19821.4|19833.3|19829.3|19833.3|19829.3|19825.4|19821.4|4
1639724450000|2021-12-17 07:00:50|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|0
1639724460000|2021-12-17 07:01:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1639724480000|2021-12-17 07:01:20|||||||||3
1639724500000|2021-12-17 07:01:40|||||||||1
1639724510000|2021-12-17 07:01:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|5
1639724520000|2021-12-17 07:02:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|17
1639724530000|2021-12-17 07:02:10|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19836.4|19832.4|15
1639724540000|2021-12-17 07:02:20|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|7
1639724550000|2021-12-17 07:02:30|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|12
1639724560000|2021-12-17 07:02:40|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|3
1639724570000|2021-12-17 07:02:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|3
1639724580000|2021-12-17 07:03:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|12
1639724590000|2021-12-17 07:03:10|||||||||6
1639724610000|2021-12-17 07:03:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|9
1639724620000|2021-12-17 07:03:40|||||||||3
1639724640000|2021-12-17 07:04:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|5
1639724650000|2021-12-17 07:04:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|6
1639724660000|2021-12-17 07:04:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|5
1639724670000|2021-12-17 07:04:30|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|12
1639724680000|2021-12-17 07:04:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1639724700000|2021-12-17 07:05:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|8
1639724720000|2021-12-17 07:05:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|16
1639724730000|2021-12-17 07:05:30|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1639724740000|2021-12-17 07:05:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|6
1639724760000|2021-12-17 07:06:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|6
1639724770000|2021-12-17 07:06:10|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|4
1639724780000|2021-12-17 07:06:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1639724790000|2021-12-17 07:06:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|2
1639724800000|2021-12-17 07:06:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|3
1639724820000|2021-12-17 07:07:00|19842.6|19838.6|19845.8|19841.8|19845.8|19841.8|19842.6|19838.6|3
1639724830000|2021-12-17 07:07:10|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|2
1639724850000|2021-12-17 07:07:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1639724860000|2021-12-17 07:07:40|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1639724880000|2021-12-17 07:08:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1639724930000|2021-12-17 07:08:50|||||||||3
1639724950000|2021-12-17 07:09:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|9
1639724980000|2021-12-17 07:09:40|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|2
1639724990000|2021-12-17 07:09:50|19852|19848|19852|19848|19852|19848|19852|19848|393
1639725000000|2021-12-17 07:10:00|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|72
1639725010000|2021-12-17 07:10:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|5
1639725020000|2021-12-17 07:10:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|6
1639725050000|2021-12-17 07:10:50|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|1
1639725060000|2021-12-17 07:11:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|6
1639725100000|2021-12-17 07:11:40|||||||||1
1639725110000|2021-12-17 07:11:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1639725120000|2021-12-17 07:12:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|5
1639725130000|2021-12-17 07:12:10|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|9
1639725160000|2021-12-17 07:12:40|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|1
1639725180000|2021-12-17 07:13:00|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|5
1639725190000|2021-12-17 07:13:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1639725200000|2021-12-17 07:13:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1639725230000|2021-12-17 07:13:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|10
1639725240000|2021-12-17 07:14:00|||||||||1
1639725250000|2021-12-17 07:14:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|8
1639725280000|2021-12-17 07:14:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|7
1639725290000|2021-12-17 07:14:50|||||||||1
1639725300000|2021-12-17 07:15:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|7
1639725320000|2021-12-17 07:15:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|13
1639725330000|2021-12-17 07:15:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|2
1639725340000|2021-12-17 07:15:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1639725370000|2021-12-17 07:16:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|3
1639725380000|2021-12-17 07:16:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1639725400000|2021-12-17 07:16:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1639725410000|2021-12-17 07:16:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|2
1639725420000|2021-12-17 07:17:00|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|1
1639725430000|2021-12-17 07:17:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1639725440000|2021-12-17 07:17:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1639725460000|2021-12-17 07:17:40|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|3
1639725470000|2021-12-17 07:17:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1639725480000|2021-12-17 07:18:00|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|1
1639725490000|2021-12-17 07:18:10|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|0
1639725500000|2021-12-17 07:18:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1639725510000|2021-12-17 07:18:30|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1639725540000|2021-12-17 07:19:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|2
1639725560000|2021-12-17 07:19:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1639725570000|2021-12-17 07:19:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1639725580000|2021-12-17 07:19:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1639725590000|2021-12-17 07:19:50|||||||||2
1639725600000|2021-12-17 07:20:00|||||||||2
1639725620000|2021-12-17 07:20:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1639725640000|2021-12-17 07:20:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|3
1639725650000|2021-12-17 07:20:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1639725680000|2021-12-17 07:21:20|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|23
1639725700000|2021-12-17 07:21:40|||||||||16
1639725720000|2021-12-17 07:22:00|||||||||5
1639725730000|2021-12-17 07:22:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1639725770000|2021-12-17 07:22:50|||||||||6
1639725780000|2021-12-17 07:23:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|3
1639725790000|2021-12-17 07:23:10|||||||||4
1639725810000|2021-12-17 07:23:30|||||||||6
1639725840000|2021-12-17 07:24:00|||||||||10
1639725850000|2021-12-17 07:24:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|1
1639725880000|2021-12-17 07:24:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1639725900000|2021-12-17 07:25:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|6
1639725910000|2021-12-17 07:25:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|4
1639725920000|2021-12-17 07:25:20|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|3
1639725940000|2021-12-17 07:25:40|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|14
1639725950000|2021-12-17 07:25:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|2
1639725960000|2021-12-17 07:26:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|5
1639725980000|2021-12-17 07:26:20|19852|19848|19852|19848|19853.6|19849.6|19852|19848|0
1639725990000|2021-12-17 07:26:30|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|1
1639726000000|2021-12-17 07:26:40|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|1
1639726010000|2021-12-17 07:26:50|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1639726020000|2021-12-17 07:27:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1639726050000|2021-12-17 07:27:30|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|15
1639726070000|2021-12-17 07:27:50|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|1
1639726080000|2021-12-17 07:28:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|6
1639726090000|2021-12-17 07:28:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|5
1639726100000|2021-12-17 07:28:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1639726110000|2021-12-17 07:28:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|12
1639726160000|2021-12-17 07:29:20|||||||||2
1639726170000|2021-12-17 07:29:30|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|58
1639726180000|2021-12-17 07:29:40|||||||||7
1639726200000|2021-12-17 07:30:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|13
1639726210000|2021-12-17 07:30:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1639726220000|2021-12-17 07:30:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|9
1639726230000|2021-12-17 07:30:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|23
1639726240000|2021-12-17 07:30:40|||||||||8
1639726250000|2021-12-17 07:30:50|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|40
1639726260000|2021-12-17 07:31:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1639726270000|2021-12-17 07:31:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|2
1639726280000|2021-12-17 07:31:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|15
1639726290000|2021-12-17 07:31:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|8
1639726300000|2021-12-17 07:31:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1639726310000|2021-12-17 07:31:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1639726330000|2021-12-17 07:32:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1639726350000|2021-12-17 07:32:30|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|1
1639726380000|2021-12-17 07:33:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1639726420000|2021-12-17 07:33:40|||||||||1
1639726440000|2021-12-17 07:34:00|19856.7|19852.7|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|11
1639726450000|2021-12-17 07:34:10|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|11
1639726460000|2021-12-17 07:34:20|||||||||4
1639726470000|2021-12-17 07:34:30|19866.1|19862.1|19859.8|19855.8|19866.1|19862.1|19859.8|19855.8|52
1639726500000|2021-12-17 07:35:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|8
1639726510000|2021-12-17 07:35:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|15
1639726520000|2021-12-17 07:35:20|||||||||5
1639726530000|2021-12-17 07:35:30|19852|19848|19852|19848|19852|19848|19850.4|19846.4|13
1639726540000|2021-12-17 07:35:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1639726560000|2021-12-17 07:36:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|3
1639726570000|2021-12-17 07:36:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|5
1639726590000|2021-12-17 07:36:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|3
1639726600000|2021-12-17 07:36:40|19847.3|19843.3|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|2
1639726610000|2021-12-17 07:36:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1639726620000|2021-12-17 07:37:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|3
1639726630000|2021-12-17 07:37:10|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|1
1639726640000|2021-12-17 07:37:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1639726650000|2021-12-17 07:37:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19852|19848|2
1639726680000|2021-12-17 07:38:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|2
1639726700000|2021-12-17 07:38:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|2
1639726720000|2021-12-17 07:38:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1639726740000|2021-12-17 07:39:00|||||||||4
1639726750000|2021-12-17 07:39:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1639726780000|2021-12-17 07:39:40|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|3
1639726820000|2021-12-17 07:40:20|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|8
1639726840000|2021-12-17 07:40:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1639726850000|2021-12-17 07:40:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1639726860000|2021-12-17 07:41:00|||||||||1
1639726870000|2021-12-17 07:41:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1639726880000|2021-12-17 07:41:20|||||||||1
1639726890000|2021-12-17 07:41:30|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|16
1639726900000|2021-12-17 07:41:40|||||||||2
1639726910000|2021-12-17 07:41:50|||||||||1
1639726930000|2021-12-17 07:42:10|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|9
1639726950000|2021-12-17 07:42:30|||||||||3
1639726970000|2021-12-17 07:42:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1639726980000|2021-12-17 07:43:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1639727010000|2021-12-17 07:43:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|2
1639727030000|2021-12-17 07:43:50|||||||||1
1639727050000|2021-12-17 07:44:10|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|5
1639727070000|2021-12-17 07:44:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|13
1639727080000|2021-12-17 07:44:40|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|6
1639727090000|2021-12-17 07:44:50|19839.5|19835.5|19841.1|19837.1|19844.2|19840.2|19839.5|19835.5|63
1639727120000|2021-12-17 07:45:20|||||||||1
1639727130000|2021-12-17 07:45:30|||||||||1
1639727150000|2021-12-17 07:45:50|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|5
1639727160000|2021-12-17 07:46:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1639727170000|2021-12-17 07:46:10|19837.9|19833.9|19839.5|19835.5|19841.1|19837.1|19837.9|19833.9|3
1639727180000|2021-12-17 07:46:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|1
1639727210000|2021-12-17 07:46:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1639727220000|2021-12-17 07:47:00|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|3
1639727230000|2021-12-17 07:47:10|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|30
1639727240000|2021-12-17 07:47:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1639727250000|2021-12-17 07:47:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1639727300000|2021-12-17 07:48:20|||||||||3
1639727310000|2021-12-17 07:48:30|||||||||2
1639727330000|2021-12-17 07:48:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|2
1639727340000|2021-12-17 07:49:00|||||||||2
1639727350000|2021-12-17 07:49:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1639727360000|2021-12-17 07:49:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1639727370000|2021-12-17 07:49:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1639727410000|2021-12-17 07:50:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1639727420000|2021-12-17 07:50:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1639727430000|2021-12-17 07:50:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1639727440000|2021-12-17 07:50:40|||||||||3
1639727450000|2021-12-17 07:50:50|||||||||5
1639727490000|2021-12-17 07:51:30|||||||||1
1639727520000|2021-12-17 07:52:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1639727530000|2021-12-17 07:52:10|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|5
1639727540000|2021-12-17 07:52:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1639727560000|2021-12-17 07:52:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|4
1639727570000|2021-12-17 07:52:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|3
1639727580000|2021-12-17 07:53:00|||||||||1
1639727590000|2021-12-17 07:53:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1639727600000|2021-12-17 07:53:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1639727610000|2021-12-17 07:53:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1639727620000|2021-12-17 07:53:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|3
1639727640000|2021-12-17 07:54:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|3
1639727660000|2021-12-17 07:54:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1639727680000|2021-12-17 07:54:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1639727690000|2021-12-17 07:54:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1639727700000|2021-12-17 07:55:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|15
1639727710000|2021-12-17 07:55:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1639727740000|2021-12-17 07:55:40|||||||||2
1639727750000|2021-12-17 07:55:50|||||||||1
1639727760000|2021-12-17 07:56:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1639727770000|2021-12-17 07:56:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1639727780000|2021-12-17 07:56:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|2
1639727790000|2021-12-17 07:56:30|||||||||8
1639727800000|2021-12-17 07:56:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1639727810000|2021-12-17 07:56:50|||||||||1
1639727820000|2021-12-17 07:57:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|1
1639727830000|2021-12-17 07:57:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1639727840000|2021-12-17 07:57:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|1
1639727850000|2021-12-17 07:57:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1639727860000|2021-12-17 07:57:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|1
1639727880000|2021-12-17 07:58:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|5
1639727890000|2021-12-17 07:58:10|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|12
1639727900000|2021-12-17 07:58:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1639727910000|2021-12-17 07:58:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|14
1639727920000|2021-12-17 07:58:40|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|5
1639727930000|2021-12-17 07:58:50|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|12
1639727940000|2021-12-17 07:59:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1639727950000|2021-12-17 07:59:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1639727960000|2021-12-17 07:59:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|6
1639727970000|2021-12-17 07:59:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1639727980000|2021-12-17 07:59:40|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|7
1639727990000|2021-12-17 07:59:50|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|1
1639728000000|2021-12-17 08:00:00|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|21
1639728010000|2021-12-17 08:00:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|8
1639728020000|2021-12-17 08:00:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|8
1639728040000|2021-12-17 08:00:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|28
1639728050000|2021-12-17 08:00:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|18
1639728060000|2021-12-17 08:01:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|22
1639728070000|2021-12-17 08:01:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|7
1639728080000|2021-12-17 08:01:20|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|5
1639728090000|2021-12-17 08:01:30|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19831.7|19827.7|10
1639728100000|2021-12-17 08:01:40|||||||||2
1639728110000|2021-12-17 08:01:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|5
1639728120000|2021-12-17 08:02:00|19833.3|19829.3|19825.4|19821.4|19833.3|19829.3|19825.4|19821.4|42
1639728130000|2021-12-17 08:02:10|19827|19823|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|8
1639728140000|2021-12-17 08:02:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|7
1639728150000|2021-12-17 08:02:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|22
1639728160000|2021-12-17 08:02:40|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|7
1639728170000|2021-12-17 08:02:50|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|0
1639728180000|2021-12-17 08:03:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|34
1639728190000|2021-12-17 08:03:10|||||||||6
1639728210000|2021-12-17 08:03:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1639728220000|2021-12-17 08:03:40|||||||||2
1639728230000|2021-12-17 08:03:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|5
1639728240000|2021-12-17 08:04:00|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|7
1639728250000|2021-12-17 08:04:10|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|5
1639728270000|2021-12-17 08:04:30|||||||||3
1639728290000|2021-12-17 08:04:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1639728300000|2021-12-17 08:05:00|19822.3|19818.3|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|33
1639728310000|2021-12-17 08:05:10|19817.6|19813.6|19811.4|19807.4|19817.6|19813.6|19811.4|19807.4|7
1639728320000|2021-12-17 08:05:20|19809.8|19805.8|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|2
1639728330000|2021-12-17 08:05:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1639728360000|2021-12-17 08:06:00|19814.5|19810.5|19811.4|19807.4|19814.5|19810.5|19811.4|19807.4|10
1639728370000|2021-12-17 08:06:10|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|4
1639728380000|2021-12-17 08:06:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1639728390000|2021-12-17 08:06:30|||||||||1
1639728420000|2021-12-17 08:07:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|5
1639728430000|2021-12-17 08:07:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|24
1639728440000|2021-12-17 08:07:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1639728450000|2021-12-17 08:07:30|||||||||3
1639728460000|2021-12-17 08:07:40|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|5
1639728470000|2021-12-17 08:07:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639728480000|2021-12-17 08:08:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|4
1639728490000|2021-12-17 08:08:10|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19809.8|19805.8|11
1639728510000|2021-12-17 08:08:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1639728530000|2021-12-17 08:08:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1639728540000|2021-12-17 08:09:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|17
1639728570000|2021-12-17 08:09:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|13
1639728580000|2021-12-17 08:09:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|12
1639728600000|2021-12-17 08:10:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|12
1639728620000|2021-12-17 08:10:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|8
1639728630000|2021-12-17 08:10:30|||||||||2
1639728640000|2021-12-17 08:10:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|14
1639728680000|2021-12-17 08:11:20|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|5
1639728690000|2021-12-17 08:11:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|9
1639728700000|2021-12-17 08:11:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|20
1639728710000|2021-12-17 08:11:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1639728720000|2021-12-17 08:12:00|||||||||2
1639728730000|2021-12-17 08:12:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|33
1639728750000|2021-12-17 08:12:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|3
1639728760000|2021-12-17 08:12:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1639728770000|2021-12-17 08:12:50|19820.8|19816.8|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|16
1639728780000|2021-12-17 08:13:00|19817.6|19813.6|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|13
1639728800000|2021-12-17 08:13:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1639728810000|2021-12-17 08:13:30|||||||||3
1639728820000|2021-12-17 08:13:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1639728830000|2021-12-17 08:13:50|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|14
1639728840000|2021-12-17 08:14:00|19817.6|19813.6|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|54
1639728850000|2021-12-17 08:14:10|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|17
1639728860000|2021-12-17 08:14:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639728870000|2021-12-17 08:14:30|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|24
1639728880000|2021-12-17 08:14:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639728890000|2021-12-17 08:14:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1639728900000|2021-12-17 08:15:00|||||||||1
1639728920000|2021-12-17 08:15:20|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|53
1639728930000|2021-12-17 08:15:30|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|3
1639728940000|2021-12-17 08:15:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|7
1639728950000|2021-12-17 08:15:50|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|5
1639728970000|2021-12-17 08:16:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|13
1639728980000|2021-12-17 08:16:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1639729010000|2021-12-17 08:16:50|||||||||1
1639729020000|2021-12-17 08:17:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|7
1639729040000|2021-12-17 08:17:20|||||||||1
1639729050000|2021-12-17 08:17:30|||||||||7
1639729080000|2021-12-17 08:18:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1639729100000|2021-12-17 08:18:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1639729110000|2021-12-17 08:18:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|7
1639729120000|2021-12-17 08:18:40|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|1
1639729130000|2021-12-17 08:18:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1639729140000|2021-12-17 08:19:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|7
1639729150000|2021-12-17 08:19:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1639729160000|2021-12-17 08:19:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|10
1639729170000|2021-12-17 08:19:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|0
1639729180000|2021-12-17 08:19:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1639729190000|2021-12-17 08:19:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1639729200000|2021-12-17 08:20:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|4
1639729210000|2021-12-17 08:20:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|5
1639729220000|2021-12-17 08:20:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|0
1639729230000|2021-12-17 08:20:30|19820.8|19816.8|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|4
1639729240000|2021-12-17 08:20:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|6
1639729250000|2021-12-17 08:20:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1639729260000|2021-12-17 08:21:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|4
1639729270000|2021-12-17 08:21:10|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1639729280000|2021-12-17 08:21:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1639729320000|2021-12-17 08:22:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19805.1|19801.1|20
1639729330000|2021-12-17 08:22:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|8
1639729340000|2021-12-17 08:22:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1639729350000|2021-12-17 08:22:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1639729360000|2021-12-17 08:22:40|||||||||4
1639729370000|2021-12-17 08:22:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|2
1639729380000|2021-12-17 08:23:00|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|20
1639729390000|2021-12-17 08:23:10|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|1
1639729400000|2021-12-17 08:23:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|2
1639729410000|2021-12-17 08:23:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1639729420000|2021-12-17 08:23:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1639729430000|2021-12-17 08:23:50|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|5
1639729440000|2021-12-17 08:24:00|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|3
1639729450000|2021-12-17 08:24:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1639729460000|2021-12-17 08:24:20|19817.6|19813.6|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|8
1639729470000|2021-12-17 08:24:30|||||||||10
1639729500000|2021-12-17 08:25:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|2
1639729530000|2021-12-17 08:25:30|||||||||2
1639729540000|2021-12-17 08:25:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1639729560000|2021-12-17 08:26:00|||||||||2
1639729570000|2021-12-17 08:26:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1639729580000|2021-12-17 08:26:20|19816.1|19812.1|19814.5|19810.5|19817.6|19813.6|19812.9|19808.9|23
1639729590000|2021-12-17 08:26:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19814.5|19810.5|0
1639729600000|2021-12-17 08:26:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1639729620000|2021-12-17 08:27:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|17
1639729630000|2021-12-17 08:27:10|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|17
1639729640000|2021-12-17 08:27:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|7
1639729650000|2021-12-17 08:27:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|1
1639729660000|2021-12-17 08:27:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1639729670000|2021-12-17 08:27:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|6
1639729680000|2021-12-17 08:28:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|7
1639729690000|2021-12-17 08:28:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639729720000|2021-12-17 08:28:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1639729730000|2021-12-17 08:28:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1639729740000|2021-12-17 08:29:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|7
1639729750000|2021-12-17 08:29:10|19811.4|19807.4|19819.2|19815.2|19819.2|19815.2|19811.4|19807.4|9
1639729770000|2021-12-17 08:29:30|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|1
1639729780000|2021-12-17 08:29:40|||||||||2
1639729790000|2021-12-17 08:29:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|8
1639729800000|2021-12-17 08:30:00|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|10
1639729810000|2021-12-17 08:30:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1639729820000|2021-12-17 08:30:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1639729830000|2021-12-17 08:30:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|15
1639729840000|2021-12-17 08:30:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1639729850000|2021-12-17 08:30:50|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|18
1639729860000|2021-12-17 08:31:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|17
1639729870000|2021-12-17 08:31:10|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|11
1639729880000|2021-12-17 08:31:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|9
1639729890000|2021-12-17 08:31:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|11
1639729900000|2021-12-17 08:31:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1639729940000|2021-12-17 08:32:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1639729950000|2021-12-17 08:32:30|19816.1|19812.1|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|22
1639729960000|2021-12-17 08:32:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1639729970000|2021-12-17 08:32:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|11
1639729980000|2021-12-17 08:33:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1639729990000|2021-12-17 08:33:10|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|9
1639730000000|2021-12-17 08:33:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1639730020000|2021-12-17 08:33:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|11
1639730030000|2021-12-17 08:33:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|5
1639730040000|2021-12-17 08:34:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|9
1639730050000|2021-12-17 08:34:10|||||||||3
1639730060000|2021-12-17 08:34:20|||||||||1
1639730070000|2021-12-17 08:34:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|2
1639730080000|2021-12-17 08:34:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1639730090000|2021-12-17 08:34:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|24
1639730100000|2021-12-17 08:35:00|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|13
1639730110000|2021-12-17 08:35:10|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|15
1639730120000|2021-12-17 08:35:20|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|8
1639730130000|2021-12-17 08:35:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|4
1639730140000|2021-12-17 08:35:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1639730150000|2021-12-17 08:35:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1639730170000|2021-12-17 08:36:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1639730190000|2021-12-17 08:36:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1639730200000|2021-12-17 08:36:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|2
1639730220000|2021-12-17 08:37:00|||||||||3
1639730230000|2021-12-17 08:37:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1639730240000|2021-12-17 08:37:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1639730250000|2021-12-17 08:37:30|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|5
1639730280000|2021-12-17 08:38:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|18
1639730290000|2021-12-17 08:38:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1639730300000|2021-12-17 08:38:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1639730330000|2021-12-17 08:38:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1639730340000|2021-12-17 08:39:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|12
1639730350000|2021-12-17 08:39:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|4
1639730360000|2021-12-17 08:39:20|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|8
1639730370000|2021-12-17 08:39:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|2
1639730390000|2021-12-17 08:39:50|||||||||1
1639730400000|2021-12-17 08:40:00|19825.4|19821.4|19825.4|19821.4|19827|19823|19822.3|19818.3|8
1639730410000|2021-12-17 08:40:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|10
1639730420000|2021-12-17 08:40:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|20
1639730430000|2021-12-17 08:40:30|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|12
1639730440000|2021-12-17 08:40:40|||||||||2
1639730450000|2021-12-17 08:40:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1639730460000|2021-12-17 08:41:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|11
1639730470000|2021-12-17 08:41:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|1
1639730480000|2021-12-17 08:41:20|||||||||11
1639730500000|2021-12-17 08:41:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1639730540000|2021-12-17 08:42:20|||||||||6
1639730550000|2021-12-17 08:42:30|||||||||2
1639730560000|2021-12-17 08:42:40|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|26
1639730570000|2021-12-17 08:42:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1639730590000|2021-12-17 08:43:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1639730600000|2021-12-17 08:43:20|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|4
1639730630000|2021-12-17 08:43:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|3
1639730640000|2021-12-17 08:44:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|2
1639730650000|2021-12-17 08:44:10|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|3
1639730660000|2021-12-17 08:44:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|11
1639730670000|2021-12-17 08:44:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1639730680000|2021-12-17 08:44:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1639730720000|2021-12-17 08:45:20|||||||||1
1639730740000|2021-12-17 08:45:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19812.9|19808.9|40
1639730750000|2021-12-17 08:45:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|6
1639730770000|2021-12-17 08:46:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|10
1639730790000|2021-12-17 08:46:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|4
1639730800000|2021-12-17 08:46:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1639730810000|2021-12-17 08:46:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|10
1639730840000|2021-12-17 08:47:20|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1639730850000|2021-12-17 08:47:30|||||||||2
1639730880000|2021-12-17 08:48:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1639730890000|2021-12-17 08:48:10|||||||||3
1639730900000|2021-12-17 08:48:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|15
1639730910000|2021-12-17 08:48:30|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|0
1639730930000|2021-12-17 08:48:50|19816.1|19812.1|19814.5|19810.5|19819.2|19815.2|19814.5|19810.5|15
1639730940000|2021-12-17 08:49:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|10
1639730950000|2021-12-17 08:49:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1639730980000|2021-12-17 08:49:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1639730990000|2021-12-17 08:49:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|16
1639731000000|2021-12-17 08:50:00|||||||||6
1639731020000|2021-12-17 08:50:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|12
1639731030000|2021-12-17 08:50:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639731040000|2021-12-17 08:50:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1639731060000|2021-12-17 08:51:00|||||||||1
1639731070000|2021-12-17 08:51:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|17
1639731080000|2021-12-17 08:51:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|22
1639731090000|2021-12-17 08:51:30|||||||||2
1639731100000|2021-12-17 08:51:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1639731130000|2021-12-17 08:52:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|18
1639731140000|2021-12-17 08:52:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|9
1639731150000|2021-12-17 08:52:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|15
1639731190000|2021-12-17 08:53:10|||||||||5
1639731210000|2021-12-17 08:53:30|||||||||4
1639731280000|2021-12-17 08:54:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|6
1639731310000|2021-12-17 08:55:10|||||||||7
1639731340000|2021-12-17 08:55:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19806.7|19802.7|26
1639731350000|2021-12-17 08:55:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|21
1639731360000|2021-12-17 08:56:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|26
1639731380000|2021-12-17 08:56:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1639731390000|2021-12-17 08:56:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1639731420000|2021-12-17 08:57:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1639731430000|2021-12-17 08:57:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|11
1639731470000|2021-12-17 08:57:50|||||||||1
1639731520000|2021-12-17 08:58:40|||||||||10
1639731540000|2021-12-17 08:59:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1639731550000|2021-12-17 08:59:10|||||||||3
1639731560000|2021-12-17 08:59:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1639731570000|2021-12-17 08:59:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1639731580000|2021-12-17 08:59:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|7
1639731600000|2021-12-17 09:00:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1639731610000|2021-12-17 09:00:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1639731620000|2021-12-17 09:00:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|17
1639731630000|2021-12-17 09:00:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1639731640000|2021-12-17 09:00:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1639731670000|2021-12-17 09:01:10|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|14
1639731710000|2021-12-17 09:01:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1639731720000|2021-12-17 09:02:00|19820.8|19816.8|19816.1|19812.1|19820.8|19816.8|19816.1|19812.1|2
1639731730000|2021-12-17 09:02:10|||||||||8
1639731740000|2021-12-17 09:02:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|21
1639731750000|2021-12-17 09:02:30|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19808.3|19804.3|7
1639731760000|2021-12-17 09:02:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1639731780000|2021-12-17 09:03:00|||||||||12
1639731790000|2021-12-17 09:03:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|6
1639731800000|2021-12-17 09:03:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1639731840000|2021-12-17 09:04:00|||||||||3
1639731860000|2021-12-17 09:04:20|||||||||1
1639731870000|2021-12-17 09:04:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1639731890000|2021-12-17 09:04:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|17
1639731900000|2021-12-17 09:05:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1639731930000|2021-12-17 09:05:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|21
1639731940000|2021-12-17 09:05:40|19809.8|19805.8|19812.9|19808.9|19817.6|19813.6|19809.8|19805.8|18
1639731950000|2021-12-17 09:05:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1639731960000|2021-12-17 09:06:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|11
1639731970000|2021-12-17 09:06:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1639731980000|2021-12-17 09:06:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1639732000000|2021-12-17 09:06:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|11
1639732010000|2021-12-17 09:06:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|9
1639732050000|2021-12-17 09:07:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1639732060000|2021-12-17 09:07:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|3
1639732070000|2021-12-17 09:07:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|5
1639732090000|2021-12-17 09:08:10|19817.6|19813.6|19822.3|19818.3|19822.3|19818.3|19817.6|19813.6|7
1639732100000|2021-12-17 09:08:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|22
1639732120000|2021-12-17 09:08:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|15
1639732130000|2021-12-17 09:08:50|||||||||3
1639732160000|2021-12-17 09:09:20|||||||||7
1639732170000|2021-12-17 09:09:30|19827|19823|19827|19823|19827|19823|19827|19823|7
1639732180000|2021-12-17 09:09:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1639732190000|2021-12-17 09:09:50|||||||||5
1639732200000|2021-12-17 09:10:00|||||||||3
1639732210000|2021-12-17 09:10:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|10
1639732220000|2021-12-17 09:10:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|37
1639732230000|2021-12-17 09:10:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1639732270000|2021-12-17 09:11:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|8
1639732280000|2021-12-17 09:11:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1639732300000|2021-12-17 09:11:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|4
1639732310000|2021-12-17 09:11:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|28
1639732320000|2021-12-17 09:12:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|51
1639732340000|2021-12-17 09:12:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|32
1639732360000|2021-12-17 09:12:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|2
1639732370000|2021-12-17 09:12:50|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|3
1639732380000|2021-12-17 09:13:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1639732390000|2021-12-17 09:13:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|8
1639732400000|2021-12-17 09:13:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1639732410000|2021-12-17 09:13:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|5
1639732420000|2021-12-17 09:13:40|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|9
1639732430000|2021-12-17 09:13:50|19830.1|19826.1|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|6
1639732440000|2021-12-17 09:14:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|5
1639732450000|2021-12-17 09:14:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|1
1639732460000|2021-12-17 09:14:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1639732470000|2021-12-17 09:14:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|3
1639732480000|2021-12-17 09:14:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1639732490000|2021-12-17 09:14:50|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|6
1639732500000|2021-12-17 09:15:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1639732510000|2021-12-17 09:15:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1639732520000|2021-12-17 09:15:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|4
1639732530000|2021-12-17 09:15:30|19847.3|19843.3|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|38
1639732540000|2021-12-17 09:15:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|3
1639732550000|2021-12-17 09:15:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|11
1639732560000|2021-12-17 09:16:00|19847.3|19843.3|19850.4|19846.4|19852|19848|19847.3|19843.3|24
1639732570000|2021-12-17 09:16:10|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|18
1639732580000|2021-12-17 09:16:20|||||||||22
1639732590000|2021-12-17 09:16:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|15
1639732600000|2021-12-17 09:16:40|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19837.9|19833.9|40
1639732620000|2021-12-17 09:17:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|18
1639732630000|2021-12-17 09:17:10|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|6
1639732640000|2021-12-17 09:17:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|10
1639732650000|2021-12-17 09:17:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1639732660000|2021-12-17 09:17:40|||||||||14
1639732670000|2021-12-17 09:17:50|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|41
1639732680000|2021-12-17 09:18:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|9
1639732690000|2021-12-17 09:18:10|||||||||17
1639732700000|2021-12-17 09:18:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|11
1639732730000|2021-12-17 09:18:50|||||||||7
1639732740000|2021-12-17 09:19:00|||||||||1
1639732750000|2021-12-17 09:19:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|110
1639732760000|2021-12-17 09:19:20|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|0
1639732780000|2021-12-17 09:19:40|||||||||2
1639732790000|2021-12-17 09:19:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1639732800000|2021-12-17 09:20:00|||||||||6
1639732820000|2021-12-17 09:20:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1639732840000|2021-12-17 09:20:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|14
1639732850000|2021-12-17 09:20:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|4
1639732860000|2021-12-17 09:21:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1639732880000|2021-12-17 09:21:20|||||||||5
1639732890000|2021-12-17 09:21:30|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|34
1639732900000|2021-12-17 09:21:40|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|7
1639732910000|2021-12-17 09:21:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1639732920000|2021-12-17 09:22:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1639732930000|2021-12-17 09:22:10|||||||||2
1639732940000|2021-12-17 09:22:20|19827|19823|19827|19823|19827|19823|19827|19823|2
1639732950000|2021-12-17 09:22:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|0
1639732960000|2021-12-17 09:22:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1639732970000|2021-12-17 09:22:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|6
1639732980000|2021-12-17 09:23:00|||||||||5
1639732990000|2021-12-17 09:23:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|9
1639733020000|2021-12-17 09:23:40|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|7
1639733040000|2021-12-17 09:24:00|||||||||8
1639733050000|2021-12-17 09:24:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1639733070000|2021-12-17 09:24:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|23
1639733110000|2021-12-17 09:25:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|15
1639733120000|2021-12-17 09:25:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1639733160000|2021-12-17 09:26:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|34
1639733170000|2021-12-17 09:26:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1639733180000|2021-12-17 09:26:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1639733190000|2021-12-17 09:26:30|||||||||1
1639733200000|2021-12-17 09:26:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1639733210000|2021-12-17 09:26:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1639733250000|2021-12-17 09:27:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1639733260000|2021-12-17 09:27:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1639733280000|2021-12-17 09:28:00|||||||||2
1639733290000|2021-12-17 09:28:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|8
1639733300000|2021-12-17 09:28:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|10
1639733320000|2021-12-17 09:28:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1639733340000|2021-12-17 09:29:00|||||||||1
1639733350000|2021-12-17 09:29:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|8
1639733360000|2021-12-17 09:29:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|2
1639733370000|2021-12-17 09:29:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|70
1639733390000|2021-12-17 09:29:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|4
1639733400000|2021-12-17 09:30:00|||||||||1
1639733410000|2021-12-17 09:30:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1639733420000|2021-12-17 09:30:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|2
1639733430000|2021-12-17 09:30:30|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|12
1639733440000|2021-12-17 09:30:40|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|6
1639733450000|2021-12-17 09:30:50|||||||||1
1639733460000|2021-12-17 09:31:00|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|9
1639733470000|2021-12-17 09:31:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1639733530000|2021-12-17 09:32:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1639733570000|2021-12-17 09:32:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1639733600000|2021-12-17 09:33:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1639733620000|2021-12-17 09:33:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1639733640000|2021-12-17 09:34:00|||||||||1
1639733650000|2021-12-17 09:34:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|12
1639733660000|2021-12-17 09:34:20|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|9
1639733670000|2021-12-17 09:34:30|||||||||6
1639733690000|2021-12-17 09:34:50|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|12
1639733700000|2021-12-17 09:35:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|29
1639733720000|2021-12-17 09:35:20|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|7
1639733740000|2021-12-17 09:35:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|1
1639733750000|2021-12-17 09:35:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1639733760000|2021-12-17 09:36:00|||||||||14
1639733780000|2021-12-17 09:36:20|||||||||1
1639733790000|2021-12-17 09:36:30|||||||||2
1639733810000|2021-12-17 09:36:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1639733820000|2021-12-17 09:37:00|||||||||3
1639733840000|2021-12-17 09:37:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1639733860000|2021-12-17 09:37:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1639733880000|2021-12-17 09:38:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|11
1639733890000|2021-12-17 09:38:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|2
1639733900000|2021-12-17 09:38:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1639733910000|2021-12-17 09:38:30|19803.6|19799.6|19791.1|19787.1|19803.6|19799.6|19791.1|19787.1|33
1639733920000|2021-12-17 09:38:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|30
1639733940000|2021-12-17 09:39:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1639733950000|2021-12-17 09:39:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|11
1639733960000|2021-12-17 09:39:20|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1639733970000|2021-12-17 09:39:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|33
1639733980000|2021-12-17 09:39:40|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|4
1639733990000|2021-12-17 09:39:50|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|3
1639734000000|2021-12-17 09:40:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1639734010000|2021-12-17 09:40:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|26
1639734020000|2021-12-17 09:40:20|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|12
1639734050000|2021-12-17 09:40:50|||||||||11
1639734060000|2021-12-17 09:41:00|||||||||4
1639734070000|2021-12-17 09:41:10|19795.8|19791.8|19797.3|19793.3|19800.4|19796.4|19795.8|19791.8|18
1639734110000|2021-12-17 09:41:50|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|3
1639734120000|2021-12-17 09:42:00|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|21
1639734130000|2021-12-17 09:42:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|4
1639734140000|2021-12-17 09:42:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|4
1639734150000|2021-12-17 09:42:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|21
1639734170000|2021-12-17 09:42:50|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|21
1639734180000|2021-12-17 09:43:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|3
1639734190000|2021-12-17 09:43:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1639734210000|2021-12-17 09:43:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1639734220000|2021-12-17 09:43:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|2
1639734230000|2021-12-17 09:43:50|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1639734240000|2021-12-17 09:44:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1639734250000|2021-12-17 09:44:10|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1639734260000|2021-12-17 09:44:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1639734290000|2021-12-17 09:44:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1639734300000|2021-12-17 09:45:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|12
1639734320000|2021-12-17 09:45:20|||||||||7
1639734340000|2021-12-17 09:45:40|||||||||9
1639734350000|2021-12-17 09:45:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|4
1639734360000|2021-12-17 09:46:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|7
1639734370000|2021-12-17 09:46:10|19784.8|19780.8|19778.6|19774.6|19784.8|19780.8|19778.6|19774.6|19
1639734380000|2021-12-17 09:46:20|19777|19773|19777|19773|19777|19773|19777|19773|5
1639734390000|2021-12-17 09:46:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639734410000|2021-12-17 09:46:50|||||||||7
1639734420000|2021-12-17 09:47:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1639734430000|2021-12-17 09:47:10|||||||||1
1639734440000|2021-12-17 09:47:20|||||||||3
1639734490000|2021-12-17 09:48:10|||||||||8
1639734500000|2021-12-17 09:48:20|||||||||17
1639734530000|2021-12-17 09:48:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|18
1639734540000|2021-12-17 09:49:00|||||||||16
1639734550000|2021-12-17 09:49:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|2
1639734590000|2021-12-17 09:49:50|||||||||2
1639734600000|2021-12-17 09:50:00|19783.3|19779.3|19787.9|19783.9|19787.9|19783.9|19781.7|19777.7|14
1639734630000|2021-12-17 09:50:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1639734660000|2021-12-17 09:51:00|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|13
1639734670000|2021-12-17 09:51:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1639734680000|2021-12-17 09:51:20|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|1
1639734690000|2021-12-17 09:51:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1639734730000|2021-12-17 09:52:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1639734740000|2021-12-17 09:52:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|20
1639734750000|2021-12-17 09:52:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|4
1639734760000|2021-12-17 09:52:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|39
1639734770000|2021-12-17 09:52:50|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1639734780000|2021-12-17 09:53:00|19783.3|19779.3|19775.4|19771.4|19783.3|19779.3|19775.4|19771.4|28
1639734790000|2021-12-17 09:53:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|7
1639734800000|2021-12-17 09:53:20|||||||||3
1639734810000|2021-12-17 09:53:30|||||||||6
1639734840000|2021-12-17 09:54:00|||||||||1
1639734850000|2021-12-17 09:54:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|5
1639734860000|2021-12-17 09:54:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1639734880000|2021-12-17 09:54:40|||||||||6
1639734900000|2021-12-17 09:55:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1639734930000|2021-12-17 09:55:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19
1639734940000|2021-12-17 09:55:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|14
1639734950000|2021-12-17 09:55:50|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|13
1639734960000|2021-12-17 09:56:00|||||||||10
1639734970000|2021-12-17 09:56:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|2
1639734980000|2021-12-17 09:56:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1639735020000|2021-12-17 09:57:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1639735030000|2021-12-17 09:57:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1639735040000|2021-12-17 09:57:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|21
1639735050000|2021-12-17 09:57:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1639735060000|2021-12-17 09:57:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1639735080000|2021-12-17 09:58:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1639735090000|2021-12-17 09:58:10|||||||||17
1639735110000|2021-12-17 09:58:30|||||||||4
1639735120000|2021-12-17 09:58:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|7
1639735130000|2021-12-17 09:58:50|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|1
1639735140000|2021-12-17 09:59:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1639735170000|2021-12-17 09:59:30|||||||||74
1639735180000|2021-12-17 09:59:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|153
1639735200000|2021-12-17 10:00:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|24
1639735210000|2021-12-17 10:00:10|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|2
1639735240000|2021-12-17 10:00:40|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1639735260000|2021-12-17 10:01:00|19778.6|19774.6|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|19
1639735270000|2021-12-17 10:01:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1639735290000|2021-12-17 10:01:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1639735300000|2021-12-17 10:01:40|||||||||7
1639735310000|2021-12-17 10:01:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1639735320000|2021-12-17 10:02:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|5
1639735360000|2021-12-17 10:02:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1639735380000|2021-12-17 10:03:00|||||||||3
1639735410000|2021-12-17 10:03:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1639735450000|2021-12-17 10:04:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|8
1639735500000|2021-12-17 10:05:00|||||||||14
1639735530000|2021-12-17 10:05:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|84
1639735550000|2021-12-17 10:05:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1639735560000|2021-12-17 10:06:00|||||||||8
1639735570000|2021-12-17 10:06:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|4
1639735580000|2021-12-17 10:06:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|51
1639735590000|2021-12-17 10:06:30|||||||||4
1639735600000|2021-12-17 10:06:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1639735620000|2021-12-17 10:07:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|14
1639735660000|2021-12-17 10:07:40|||||||||3
1639735670000|2021-12-17 10:07:50|||||||||11
1639735690000|2021-12-17 10:08:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|1
1639735700000|2021-12-17 10:08:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|9
1639735710000|2021-12-17 10:08:30|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1639735720000|2021-12-17 10:08:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1639735740000|2021-12-17 10:09:00|||||||||18
1639735750000|2021-12-17 10:09:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|6
1639735760000|2021-12-17 10:09:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|5
1639735780000|2021-12-17 10:09:40|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|7
1639735800000|2021-12-17 10:10:00|||||||||15
1639735810000|2021-12-17 10:10:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|10
1639735820000|2021-12-17 10:10:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|8
1639735830000|2021-12-17 10:10:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1639735840000|2021-12-17 10:10:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|2
1639735910000|2021-12-17 10:11:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1639735920000|2021-12-17 10:12:00|||||||||5
1639735930000|2021-12-17 10:12:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1639735970000|2021-12-17 10:12:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|2
1639735980000|2021-12-17 10:13:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|14
1639736010000|2021-12-17 10:13:30|||||||||4
1639736020000|2021-12-17 10:13:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|13
1639736030000|2021-12-17 10:13:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|3
1639736040000|2021-12-17 10:14:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1639736050000|2021-12-17 10:14:10|||||||||12
1639736060000|2021-12-17 10:14:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|2
1639736080000|2021-12-17 10:14:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1639736090000|2021-12-17 10:14:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1639736120000|2021-12-17 10:15:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|6
1639736130000|2021-12-17 10:15:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|20
1639736160000|2021-12-17 10:16:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1639736170000|2021-12-17 10:16:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|5
1639736180000|2021-12-17 10:16:20|||||||||5
1639736190000|2021-12-17 10:16:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|11
1639736200000|2021-12-17 10:16:40|||||||||7
1639736220000|2021-12-17 10:17:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1639736260000|2021-12-17 10:17:40|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|6
1639736280000|2021-12-17 10:18:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1639736320000|2021-12-17 10:18:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|4
1639736330000|2021-12-17 10:18:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1639736340000|2021-12-17 10:19:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|1
1639736350000|2021-12-17 10:19:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|4
1639736360000|2021-12-17 10:19:20|||||||||8
1639736440000|2021-12-17 10:20:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|8
1639736520000|2021-12-17 10:22:00|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|10
1639736530000|2021-12-17 10:22:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|1
1639736550000|2021-12-17 10:22:30|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1639736560000|2021-12-17 10:22:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|10
1639736590000|2021-12-17 10:23:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1639736630000|2021-12-17 10:23:50|||||||||4
1639736640000|2021-12-17 10:24:00|||||||||3
1639736650000|2021-12-17 10:24:10|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|11
1639736660000|2021-12-17 10:24:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|51
1639736670000|2021-12-17 10:24:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|17
1639736710000|2021-12-17 10:25:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|23
1639736720000|2021-12-17 10:25:20|||||||||1
1639736780000|2021-12-17 10:26:20|||||||||22
1639736790000|2021-12-17 10:26:30|||||||||6
1639736820000|2021-12-17 10:27:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|10
1639736830000|2021-12-17 10:27:10|||||||||2
1639736840000|2021-12-17 10:27:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1639736880000|2021-12-17 10:28:00|||||||||1
1639736940000|2021-12-17 10:29:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1639736950000|2021-12-17 10:29:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|15
1639736960000|2021-12-17 10:29:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1639736970000|2021-12-17 10:29:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1639737020000|2021-12-17 10:30:20|||||||||1
1639737030000|2021-12-17 10:30:30|||||||||1
1639737060000|2021-12-17 10:31:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|10
1639737070000|2021-12-17 10:31:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|12
1639737120000|2021-12-17 10:32:00|||||||||4
1639737130000|2021-12-17 10:32:10|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|7
1639737170000|2021-12-17 10:32:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1639737180000|2021-12-17 10:33:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|9
1639737200000|2021-12-17 10:33:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|5
1639737230000|2021-12-17 10:33:50|||||||||2
1639737240000|2021-12-17 10:34:00|||||||||3
1639737250000|2021-12-17 10:34:10|||||||||2
1639737270000|2021-12-17 10:34:30|||||||||12
1639737280000|2021-12-17 10:34:40|19809.8|19805.8|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|19
1639737290000|2021-12-17 10:34:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|6
1639737360000|2021-12-17 10:36:00|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1639737370000|2021-12-17 10:36:10|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|1
1639737390000|2021-12-17 10:36:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639737400000|2021-12-17 10:36:40|||||||||20
1639737460000|2021-12-17 10:37:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|13
1639737470000|2021-12-17 10:37:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|19
1639737480000|2021-12-17 10:38:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1639737520000|2021-12-17 10:38:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1639737600000|2021-12-17 10:40:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|2
1639737700000|2021-12-17 10:41:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|11
1639737720000|2021-12-17 10:42:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|2
1639737730000|2021-12-17 10:42:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1639737740000|2021-12-17 10:42:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1639737750000|2021-12-17 10:42:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1639737830000|2021-12-17 10:43:50|||||||||1
1639737840000|2021-12-17 10:44:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1639737850000|2021-12-17 10:44:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1639737860000|2021-12-17 10:44:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|49
1639737900000|2021-12-17 10:45:00|||||||||2
1639737910000|2021-12-17 10:45:10|||||||||1
1639737920000|2021-12-17 10:45:20|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1639737930000|2021-12-17 10:45:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1639737950000|2021-12-17 10:45:50|||||||||1
1639737960000|2021-12-17 10:46:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|7
1639737970000|2021-12-17 10:46:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|6
1639737990000|2021-12-17 10:46:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1639738000000|2021-12-17 10:46:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|2
1639738010000|2021-12-17 10:46:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1639738020000|2021-12-17 10:47:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1639738030000|2021-12-17 10:47:10|||||||||6
1639738040000|2021-12-17 10:47:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1639738050000|2021-12-17 10:47:30|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|3
1639738060000|2021-12-17 10:47:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1639738070000|2021-12-17 10:47:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|2
1639738080000|2021-12-17 10:48:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1639738140000|2021-12-17 10:49:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1639738150000|2021-12-17 10:49:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1639738180000|2021-12-17 10:49:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1639738190000|2021-12-17 10:49:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1639738200000|2021-12-17 10:50:00|19809.8|19805.8|19806.7|19802.7|19811.4|19807.4|19806.7|19802.7|4
1639738210000|2021-12-17 10:50:10|||||||||1
1639738220000|2021-12-17 10:50:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1639738240000|2021-12-17 10:50:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|12
1639738250000|2021-12-17 10:50:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1639738260000|2021-12-17 10:51:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|5
1639738270000|2021-12-17 10:51:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1639738300000|2021-12-17 10:51:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|10
1639738330000|2021-12-17 10:52:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|2
1639738340000|2021-12-17 10:52:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|17
1639738360000|2021-12-17 10:52:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1639738370000|2021-12-17 10:52:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1639738380000|2021-12-17 10:53:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1639738390000|2021-12-17 10:53:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|43
1639738400000|2021-12-17 10:53:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1639738410000|2021-12-17 10:53:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|4
1639738420000|2021-12-17 10:53:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1639738430000|2021-12-17 10:53:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|16
1639738440000|2021-12-17 10:54:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|3
1639738450000|2021-12-17 10:54:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1639738460000|2021-12-17 10:54:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|1
1639738470000|2021-12-17 10:54:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|10
1639738480000|2021-12-17 10:54:40|||||||||1
1639738520000|2021-12-17 10:55:20|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|7
1639738530000|2021-12-17 10:55:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19
1639738540000|2021-12-17 10:55:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|1
1639738590000|2021-12-17 10:56:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|9
1639738600000|2021-12-17 10:56:40|||||||||1
1639738610000|2021-12-17 10:56:50|19827|19823|19827|19823|19827|19823|19827|19823|3
1639738620000|2021-12-17 10:57:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1639738630000|2021-12-17 10:57:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|16
1639738640000|2021-12-17 10:57:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1639738650000|2021-12-17 10:57:30|||||||||5
1639738680000|2021-12-17 10:58:00|||||||||13
1639738690000|2021-12-17 10:58:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|49
1639738720000|2021-12-17 10:58:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1639738730000|2021-12-17 10:58:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1639738740000|2021-12-17 10:59:00|||||||||3
1639738750000|2021-12-17 10:59:10|||||||||2
1639738800000|2021-12-17 11:00:00|||||||||2
1639738830000|2021-12-17 11:00:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|16
1639738840000|2021-12-17 11:00:40|19828.6|19824.6|19827|19823|19828.6|19824.6|19825.4|19821.4|7
1639738850000|2021-12-17 11:00:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|9
1639738870000|2021-12-17 11:01:10|||||||||2
1639738880000|2021-12-17 11:01:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|4
1639738890000|2021-12-17 11:01:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1639738900000|2021-12-17 11:01:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1639738910000|2021-12-17 11:01:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|41
1639738920000|2021-12-17 11:02:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|58
1639738930000|2021-12-17 11:02:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1639738940000|2021-12-17 11:02:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|1
1639738960000|2021-12-17 11:02:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|5
1639738980000|2021-12-17 11:03:00|||||||||1
1639739010000|2021-12-17 11:03:30|||||||||1
1639739040000|2021-12-17 11:04:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1639739050000|2021-12-17 11:04:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|4
1639739070000|2021-12-17 11:04:30|||||||||6
1639739080000|2021-12-17 11:04:40|||||||||6
1639739090000|2021-12-17 11:04:50|||||||||12
1639739100000|2021-12-17 11:05:00|||||||||6
1639739110000|2021-12-17 11:05:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1639739120000|2021-12-17 11:05:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|63
1639739130000|2021-12-17 11:05:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|19
1639739140000|2021-12-17 11:05:40|||||||||5
1639739150000|2021-12-17 11:05:50|||||||||4
1639739220000|2021-12-17 11:07:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|15
1639739250000|2021-12-17 11:07:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|10
1639739290000|2021-12-17 11:08:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1639739300000|2021-12-17 11:08:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|23
1639739310000|2021-12-17 11:08:30|||||||||2
1639739320000|2021-12-17 11:08:40|||||||||3
1639739340000|2021-12-17 11:09:00|||||||||8
1639739350000|2021-12-17 11:09:10|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1639739390000|2021-12-17 11:09:50|||||||||2
1639739400000|2021-12-17 11:10:00|||||||||7
1639739410000|2021-12-17 11:10:10|||||||||2
1639739440000|2021-12-17 11:10:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1639739470000|2021-12-17 11:11:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1639739480000|2021-12-17 11:11:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1639739520000|2021-12-17 11:12:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1639739550000|2021-12-17 11:12:30|||||||||2
1639739580000|2021-12-17 11:13:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1639739600000|2021-12-17 11:13:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1639739610000|2021-12-17 11:13:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1639739680000|2021-12-17 11:14:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|3
1639739700000|2021-12-17 11:15:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|5
1639739710000|2021-12-17 11:15:10|||||||||5
1639739730000|2021-12-17 11:15:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1639739740000|2021-12-17 11:15:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1639739750000|2021-12-17 11:15:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1639739770000|2021-12-17 11:16:10|||||||||1
1639739780000|2021-12-17 11:16:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|7
1639739790000|2021-12-17 11:16:30|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|2
1639739800000|2021-12-17 11:16:40|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|0
1639739810000|2021-12-17 11:16:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|20
1639739860000|2021-12-17 11:17:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1639739870000|2021-12-17 11:17:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|4
1639739880000|2021-12-17 11:18:00|||||||||3
1639739900000|2021-12-17 11:18:20|||||||||31
1639739910000|2021-12-17 11:18:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1639739940000|2021-12-17 11:19:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|18
1639739960000|2021-12-17 11:19:20|||||||||2
1639739970000|2021-12-17 11:19:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|15
1639739980000|2021-12-17 11:19:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|23
1639740010000|2021-12-17 11:20:10|||||||||7
1639740020000|2021-12-17 11:20:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|14
1639740030000|2021-12-17 11:20:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1639740040000|2021-12-17 11:20:40|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|16
1639740050000|2021-12-17 11:20:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1639740060000|2021-12-17 11:21:00|||||||||3
1639740070000|2021-12-17 11:21:10|||||||||14
1639740090000|2021-12-17 11:21:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1639740110000|2021-12-17 11:21:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|16
1639740130000|2021-12-17 11:22:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|22
1639740150000|2021-12-17 11:22:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|5
1639740160000|2021-12-17 11:22:40|||||||||2
1639740170000|2021-12-17 11:22:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|6
1639740180000|2021-12-17 11:23:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1639740190000|2021-12-17 11:23:10|||||||||1
1639740200000|2021-12-17 11:23:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1639740240000|2021-12-17 11:24:00|||||||||1
1639740260000|2021-12-17 11:24:20|||||||||10
1639740310000|2021-12-17 11:25:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|9
1639740320000|2021-12-17 11:25:20|||||||||13
1639740330000|2021-12-17 11:25:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1639740340000|2021-12-17 11:25:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|9
1639740420000|2021-12-17 11:27:00|||||||||20
1639740430000|2021-12-17 11:27:10|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|9
1639740440000|2021-12-17 11:27:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1639740470000|2021-12-17 11:27:50|||||||||3
1639740500000|2021-12-17 11:28:20|||||||||3
1639740520000|2021-12-17 11:28:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1639740530000|2021-12-17 11:28:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1639740540000|2021-12-17 11:29:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1639740550000|2021-12-17 11:29:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1639740560000|2021-12-17 11:29:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1639740570000|2021-12-17 11:29:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|2
1639740590000|2021-12-17 11:29:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|3
1639740610000|2021-12-17 11:30:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|20
1639740620000|2021-12-17 11:30:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1639740630000|2021-12-17 11:30:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|4
1639740650000|2021-12-17 11:30:50|||||||||7
1639740740000|2021-12-17 11:32:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1639740760000|2021-12-17 11:32:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|1
1639740840000|2021-12-17 11:34:00|||||||||1
1639740850000|2021-12-17 11:34:10|||||||||4
1639740870000|2021-12-17 11:34:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1639740880000|2021-12-17 11:34:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|0
1639740900000|2021-12-17 11:35:00|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|0
1639740910000|2021-12-17 11:35:10|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|0
1639740920000|2021-12-17 11:35:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|1
1639740980000|2021-12-17 11:36:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|0
1639740990000|2021-12-17 11:36:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1639741000000|2021-12-17 11:36:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|3
1639741020000|2021-12-17 11:37:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1639741050000|2021-12-17 11:37:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|4
1639741070000|2021-12-17 11:37:50|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|5
1639741080000|2021-12-17 11:38:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1639741110000|2021-12-17 11:38:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1639741180000|2021-12-17 11:39:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1639741200000|2021-12-17 11:40:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1639741210000|2021-12-17 11:40:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|20
1639741220000|2021-12-17 11:40:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1639741240000|2021-12-17 11:40:40|||||||||17
1639741270000|2021-12-17 11:41:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|5
1639741280000|2021-12-17 11:41:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1639741320000|2021-12-17 11:42:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|26
1639741330000|2021-12-17 11:42:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|15
1639741340000|2021-12-17 11:42:20|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|9
1639741360000|2021-12-17 11:42:40|||||||||7
1639741380000|2021-12-17 11:43:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|31
1639741390000|2021-12-17 11:43:10|||||||||4
1639741400000|2021-12-17 11:43:20|||||||||2
1639741410000|2021-12-17 11:43:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1639741420000|2021-12-17 11:43:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|12
1639741430000|2021-12-17 11:43:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1639741440000|2021-12-17 11:44:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|2
1639741450000|2021-12-17 11:44:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|2
1639741470000|2021-12-17 11:44:30|||||||||11
1639741500000|2021-12-17 11:45:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1639741510000|2021-12-17 11:45:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1639741520000|2021-12-17 11:45:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1639741560000|2021-12-17 11:46:00|||||||||4
1639741590000|2021-12-17 11:46:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|5
1639741600000|2021-12-17 11:46:40|||||||||1
1639741610000|2021-12-17 11:46:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|47
1639741620000|2021-12-17 11:47:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|20
1639741630000|2021-12-17 11:47:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|7
1639741650000|2021-12-17 11:47:30|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|10
1639741660000|2021-12-17 11:47:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1639741690000|2021-12-17 11:48:10|||||||||1
1639741700000|2021-12-17 11:48:20|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|18
1639741720000|2021-12-17 11:48:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|22
1639741740000|2021-12-17 11:49:00|||||||||2
1639741750000|2021-12-17 11:49:10|||||||||1
1639741760000|2021-12-17 11:49:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|16
1639741770000|2021-12-17 11:49:30|||||||||4
1639741780000|2021-12-17 11:49:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|28
1639741800000|2021-12-17 11:50:00|||||||||5
1639741830000|2021-12-17 11:50:30|||||||||12
1639741840000|2021-12-17 11:50:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|13
1639741850000|2021-12-17 11:50:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|12
1639741860000|2021-12-17 11:51:00|||||||||86
1639741870000|2021-12-17 11:51:10|||||||||2
1639741880000|2021-12-17 11:51:20|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|23
1639741890000|2021-12-17 11:51:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|8
1639741900000|2021-12-17 11:51:40|||||||||12
1639741910000|2021-12-17 11:51:50|||||||||1
1639741920000|2021-12-17 11:52:00|||||||||61
1639741930000|2021-12-17 11:52:10|19869.2|19865.2|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|33
1639741940000|2021-12-17 11:52:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|20
1639741950000|2021-12-17 11:52:30|||||||||15
1639741970000|2021-12-17 11:52:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|53
1639741980000|2021-12-17 11:53:00|||||||||2
1639741990000|2021-12-17 11:53:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|32
1639742000000|2021-12-17 11:53:20|||||||||12
1639742010000|2021-12-17 11:53:30|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|22
1639742020000|2021-12-17 11:53:40|||||||||9
1639742030000|2021-12-17 11:53:50|||||||||2
1639742040000|2021-12-17 11:54:00|||||||||1
1639742050000|2021-12-17 11:54:10|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|7
1639742060000|2021-12-17 11:54:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|12
1639742070000|2021-12-17 11:54:30|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|3
1639742090000|2021-12-17 11:54:50|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|5
1639742100000|2021-12-17 11:55:00|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1639742110000|2021-12-17 11:55:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|5
1639742120000|2021-12-17 11:55:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|1
1639742130000|2021-12-17 11:55:30|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19869.2|19865.2|2
1639742140000|2021-12-17 11:55:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1639742150000|2021-12-17 11:55:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1639742160000|2021-12-17 11:56:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|40
1639742170000|2021-12-17 11:56:10|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|14
1639742180000|2021-12-17 11:56:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|53
1639742190000|2021-12-17 11:56:30|19869.2|19865.2|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|32
1639742200000|2021-12-17 11:56:40|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|6
1639742210000|2021-12-17 11:56:50|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|49
1639742220000|2021-12-17 11:57:00|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|27
1639742250000|2021-12-17 11:57:30|||||||||1
1639742260000|2021-12-17 11:57:40|||||||||6
1639742270000|2021-12-17 11:57:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|12
1639742280000|2021-12-17 11:58:00|||||||||1
1639742290000|2021-12-17 11:58:10|||||||||7
1639742310000|2021-12-17 11:58:30|||||||||2
1639742320000|2021-12-17 11:58:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|6
1639742330000|2021-12-17 11:58:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|25
1639742340000|2021-12-17 11:59:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|2
1639742350000|2021-12-17 11:59:10|||||||||1
1639742370000|2021-12-17 11:59:30|||||||||2
1639742390000|2021-12-17 11:59:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|10
1639742410000|2021-12-17 12:00:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|8
1639742420000|2021-12-17 12:00:20|||||||||5
1639742450000|2021-12-17 12:00:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|23
1639742460000|2021-12-17 12:01:00|||||||||2
1639742490000|2021-12-17 12:01:30|||||||||3
1639742500000|2021-12-17 12:01:40|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|10
1639742510000|2021-12-17 12:01:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|3
1639742520000|2021-12-17 12:02:00|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|7
1639742530000|2021-12-17 12:02:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1639742630000|2021-12-17 12:03:50|||||||||19
1639742640000|2021-12-17 12:04:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|34
1639742670000|2021-12-17 12:04:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|9
1639742680000|2021-12-17 12:04:40|||||||||2
1639742690000|2021-12-17 12:04:50|||||||||1
1639742700000|2021-12-17 12:05:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|10
1639742730000|2021-12-17 12:05:30|||||||||1
1639742740000|2021-12-17 12:05:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|10
1639742760000|2021-12-17 12:06:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|25
1639742770000|2021-12-17 12:06:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|7
1639742820000|2021-12-17 12:07:00|||||||||2
1639742840000|2021-12-17 12:07:20|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|43
1639742850000|2021-12-17 12:07:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1639742860000|2021-12-17 12:07:40|||||||||1
1639742870000|2021-12-17 12:07:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|13
1639742880000|2021-12-17 12:08:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|9
1639742890000|2021-12-17 12:08:10|||||||||3
1639742910000|2021-12-17 12:08:30|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|31
1639742920000|2021-12-17 12:08:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|9
1639742930000|2021-12-17 12:08:50|||||||||18
1639742960000|2021-12-17 12:09:20|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|30
1639742970000|2021-12-17 12:09:30|19877|19873|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|13
1639743000000|2021-12-17 12:10:00|||||||||1
1639743010000|2021-12-17 12:10:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|17
1639743030000|2021-12-17 12:10:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|14
1639743050000|2021-12-17 12:10:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|12
1639743060000|2021-12-17 12:11:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|5
1639743080000|2021-12-17 12:11:20|19880.1|19876.1|19884.8|19880.8|19884.8|19880.8|19880.1|19876.1|50
1639743090000|2021-12-17 12:11:30|||||||||1
1639743100000|2021-12-17 12:11:40|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|48
1639743110000|2021-12-17 12:11:50|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|23
1639743120000|2021-12-17 12:12:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|33
1639743130000|2021-12-17 12:12:10|||||||||5
1639743140000|2021-12-17 12:12:20|||||||||15
1639743150000|2021-12-17 12:12:30|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|6
1639743160000|2021-12-17 12:12:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1639743180000|2021-12-17 12:13:00|||||||||6
1639743210000|2021-12-17 12:13:30|19887.9|19883.9|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|4
1639743220000|2021-12-17 12:13:40|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19884.8|19880.8|26
1639743230000|2021-12-17 12:13:50|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|27
1639743240000|2021-12-17 12:14:00|||||||||11
1639743250000|2021-12-17 12:14:10|||||||||28
1639743260000|2021-12-17 12:14:20|||||||||21
1639743270000|2021-12-17 12:14:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|40
1639743290000|2021-12-17 12:14:50|||||||||1
1639743300000|2021-12-17 12:15:00|||||||||1
1639743330000|2021-12-17 12:15:30|||||||||6
1639743340000|2021-12-17 12:15:40|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|32
1639743360000|2021-12-17 12:16:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|18
1639743370000|2021-12-17 12:16:10|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|21
1639743380000|2021-12-17 12:16:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|2
1639743390000|2021-12-17 12:16:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|9
1639743420000|2021-12-17 12:17:00|||||||||2
1639743430000|2021-12-17 12:17:10|||||||||2
1639743450000|2021-12-17 12:17:30|||||||||1
1639743480000|2021-12-17 12:18:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|23
1639743490000|2021-12-17 12:18:10|19887.9|19883.9|19894.2|19890.2|19894.2|19890.2|19887.9|19883.9|22
1639743500000|2021-12-17 12:18:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|16
1639743520000|2021-12-17 12:18:40|||||||||16
1639743530000|2021-12-17 12:18:50|||||||||9
1639743540000|2021-12-17 12:19:00|||||||||2
1639743560000|2021-12-17 12:19:20|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|4
1639743570000|2021-12-17 12:19:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|0
1639743580000|2021-12-17 12:19:40|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|30
1639743600000|2021-12-17 12:20:00|||||||||3
1639743630000|2021-12-17 12:20:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|16
1639743660000|2021-12-17 12:21:00|||||||||2
1639743670000|2021-12-17 12:21:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|6
1639743690000|2021-12-17 12:21:30|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|3
1639743700000|2021-12-17 12:21:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|15
1639743710000|2021-12-17 12:21:50|||||||||16
1639743720000|2021-12-17 12:22:00|||||||||10
1639743740000|2021-12-17 12:22:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1639743750000|2021-12-17 12:22:30|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|4
1639743760000|2021-12-17 12:22:40|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|11
1639743770000|2021-12-17 12:22:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1639743780000|2021-12-17 12:23:00|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|8
1639743790000|2021-12-17 12:23:10|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|18
1639743800000|2021-12-17 12:23:20|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|15
1639743810000|2021-12-17 12:23:30|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|52
1639743830000|2021-12-17 12:23:50|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|6
1639743840000|2021-12-17 12:24:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|15
1639743850000|2021-12-17 12:24:10|19894.2|19890.2|19895.8|19891.8|19895.8|19891.8|19894.2|19890.2|4
1639743860000|2021-12-17 12:24:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1639743870000|2021-12-17 12:24:30|||||||||2
1639743900000|2021-12-17 12:25:00|||||||||7
1639743910000|2021-12-17 12:25:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|11
1639743920000|2021-12-17 12:25:20|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|19
1639743940000|2021-12-17 12:25:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|22
1639743950000|2021-12-17 12:25:50|||||||||22
1639743960000|2021-12-17 12:26:00|||||||||9
1639743990000|2021-12-17 12:26:30|||||||||4
1639744010000|2021-12-17 12:26:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|93
1639744020000|2021-12-17 12:27:00|||||||||7
1639744040000|2021-12-17 12:27:20|||||||||4
1639744050000|2021-12-17 12:27:30|||||||||1
1639744070000|2021-12-17 12:27:50|||||||||5
1639744080000|2021-12-17 12:28:00|||||||||5
1639744100000|2021-12-17 12:28:20|||||||||3
1639744110000|2021-12-17 12:28:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|24
1639744130000|2021-12-17 12:28:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|25
1639744140000|2021-12-17 12:29:00|||||||||3
1639744150000|2021-12-17 12:29:10|||||||||1
1639744160000|2021-12-17 12:29:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|46
1639744170000|2021-12-17 12:29:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|18
1639744190000|2021-12-17 12:29:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1639744200000|2021-12-17 12:30:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|22
1639744210000|2021-12-17 12:30:10|||||||||22
1639744220000|2021-12-17 12:30:20|||||||||27
1639744230000|2021-12-17 12:30:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|16
1639744240000|2021-12-17 12:30:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1639744250000|2021-12-17 12:30:50|||||||||6
1639744260000|2021-12-17 12:31:00|||||||||20
1639744270000|2021-12-17 12:31:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|22
1639744280000|2021-12-17 12:31:20|||||||||12
1639744320000|2021-12-17 12:32:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|6
1639744330000|2021-12-17 12:32:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|16
1639744340000|2021-12-17 12:32:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|73
1639744350000|2021-12-17 12:32:30|19912.9|19908.9|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|20
1639744360000|2021-12-17 12:32:40|||||||||10
1639744370000|2021-12-17 12:32:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|76
1639744380000|2021-12-17 12:33:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|43
1639744390000|2021-12-17 12:33:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|30
1639744400000|2021-12-17 12:33:20|||||||||22
1639744410000|2021-12-17 12:33:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|11
1639744420000|2021-12-17 12:33:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1639744430000|2021-12-17 12:33:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1639744440000|2021-12-17 12:34:00|||||||||4
1639744460000|2021-12-17 12:34:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|34
1639744470000|2021-12-17 12:34:30|||||||||4
1639744480000|2021-12-17 12:34:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|23
1639744490000|2021-12-17 12:34:50|||||||||4
1639744500000|2021-12-17 12:35:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|19
1639744510000|2021-12-17 12:35:10|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|16
1639744530000|2021-12-17 12:35:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|19
1639744550000|2021-12-17 12:35:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|11
1639744560000|2021-12-17 12:36:00|||||||||2
1639744570000|2021-12-17 12:36:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1639744580000|2021-12-17 12:36:20|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|49
1639744590000|2021-12-17 12:36:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|13
1639744600000|2021-12-17 12:36:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|6
1639744610000|2021-12-17 12:36:50|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|4
1639744620000|2021-12-17 12:37:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1639744640000|2021-12-17 12:37:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|24
1639744660000|2021-12-17 12:37:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1639744670000|2021-12-17 12:37:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|4
1639744680000|2021-12-17 12:38:00|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|16
1639744690000|2021-12-17 12:38:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|17
1639744700000|2021-12-17 12:38:20|||||||||3
1639744720000|2021-12-17 12:38:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1639744730000|2021-12-17 12:38:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|16
1639744740000|2021-12-17 12:39:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|5
1639744750000|2021-12-17 12:39:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|5
1639744780000|2021-12-17 12:39:40|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|6
1639744790000|2021-12-17 12:39:50|||||||||4
1639744800000|2021-12-17 12:40:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|12
1639744810000|2021-12-17 12:40:10|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|7
1639744830000|2021-12-17 12:40:30|||||||||5
1639744840000|2021-12-17 12:40:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|17
1639744850000|2021-12-17 12:40:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|19
1639744860000|2021-12-17 12:41:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1639744880000|2021-12-17 12:41:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|15
1639744910000|2021-12-17 12:41:50|19927|19923|19922.3|19918.3|19927|19923|19922.3|19918.3|16
1639744920000|2021-12-17 12:42:00|||||||||10
1639744940000|2021-12-17 12:42:20|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|15
1639744950000|2021-12-17 12:42:30|||||||||1
1639744980000|2021-12-17 12:43:00|||||||||7
1639745010000|2021-12-17 12:43:30|||||||||1
1639745020000|2021-12-17 12:43:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|37
1639745030000|2021-12-17 12:43:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|30
1639745040000|2021-12-17 12:44:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1639745050000|2021-12-17 12:44:10|||||||||12
1639745070000|2021-12-17 12:44:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1639745080000|2021-12-17 12:44:40|||||||||1
1639745090000|2021-12-17 12:44:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|11
1639745100000|2021-12-17 12:45:00|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|28
1639745130000|2021-12-17 12:45:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|39
1639745140000|2021-12-17 12:45:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|4
1639745160000|2021-12-17 12:46:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|8
1639745170000|2021-12-17 12:46:10|||||||||16
1639745180000|2021-12-17 12:46:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|17
1639745220000|2021-12-17 12:47:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|18
1639745230000|2021-12-17 12:47:10|19931.7|19927.7|19941.1|19937.1|19941.1|19937.1|19931.7|19927.7|21
1639745240000|2021-12-17 12:47:20|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|10
1639745250000|2021-12-17 12:47:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|42
1639745260000|2021-12-17 12:47:40|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|17
1639745270000|2021-12-17 12:47:50|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|3
1639745280000|2021-12-17 12:48:00|19942.6|19938.6|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|68
1639745290000|2021-12-17 12:48:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|35
1639745300000|2021-12-17 12:48:20|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|33
1639745330000|2021-12-17 12:48:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|58
1639745340000|2021-12-17 12:49:00|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|54
1639745350000|2021-12-17 12:49:10|||||||||2
1639745370000|2021-12-17 12:49:30|||||||||3
1639745390000|2021-12-17 12:49:50|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|73
1639745400000|2021-12-17 12:50:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|93
1639745410000|2021-12-17 12:50:10|19950.4|19946.4|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|98
1639745420000|2021-12-17 12:50:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|44
1639745430000|2021-12-17 12:50:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|21
1639745440000|2021-12-17 12:50:40|19950.4|19946.4|19947.3|19943.3|19953.6|19949.6|19947.3|19943.3|31
1639745450000|2021-12-17 12:50:50|||||||||4
1639745460000|2021-12-17 12:51:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|15
1639745470000|2021-12-17 12:51:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|30
1639745480000|2021-12-17 12:51:20|||||||||5
1639745500000|2021-12-17 12:51:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|30
1639745510000|2021-12-17 12:51:50|||||||||1
1639745520000|2021-12-17 12:52:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|50
1639745530000|2021-12-17 12:52:10|||||||||3
1639745540000|2021-12-17 12:52:20|19944.2|19940.2|19953.6|19949.6|19953.6|19949.6|19944.2|19940.2|57
1639745550000|2021-12-17 12:52:30|19956.7|19952.7|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|44
1639745560000|2021-12-17 12:52:40|19953.6|19949.6|19959.8|19955.8|19961.4|19957.4|19953.6|19949.6|39
1639745570000|2021-12-17 12:52:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|40
1639745580000|2021-12-17 12:53:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1639745590000|2021-12-17 12:53:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|20
1639745600000|2021-12-17 12:53:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|34
1639745610000|2021-12-17 12:53:30|19952|19948|19952|19948|19952|19948|19950.4|19946.4|2
1639745620000|2021-12-17 12:53:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|4
1639745630000|2021-12-17 12:53:50|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|4
1639745640000|2021-12-17 12:54:00|19950.4|19946.4|19950.4|19946.4|19952|19948|19948.9|19944.9|83
1639745650000|2021-12-17 12:54:10|||||||||9
1639745660000|2021-12-17 12:54:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|59
1639745680000|2021-12-17 12:54:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|6
1639745690000|2021-12-17 12:54:50|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|28
1639745700000|2021-12-17 12:55:00|19948.9|19944.9|19953.6|19949.6|19953.6|19949.6|19948.9|19944.9|43
1639745710000|2021-12-17 12:55:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|15
1639745720000|2021-12-17 12:55:20|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|11
1639745730000|2021-12-17 12:55:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|32
1639745740000|2021-12-17 12:55:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|18
1639745750000|2021-12-17 12:55:50|19950.4|19946.4|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|25
1639745760000|2021-12-17 12:56:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|12
1639745770000|2021-12-17 12:56:10|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|29
1639745790000|2021-12-17 12:56:30|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|23
1639745800000|2021-12-17 12:56:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|17
1639745810000|2021-12-17 12:56:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|34
1639745820000|2021-12-17 12:57:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|12
1639745830000|2021-12-17 12:57:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1639745840000|2021-12-17 12:57:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|10
1639745850000|2021-12-17 12:57:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639745860000|2021-12-17 12:57:40|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|50
1639745870000|2021-12-17 12:57:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|30
1639745880000|2021-12-17 12:58:00|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|41
1639745890000|2021-12-17 12:58:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|46
1639745900000|2021-12-17 12:58:20|||||||||4
1639745910000|2021-12-17 12:58:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|19
1639745920000|2021-12-17 12:58:40|19937.9|19933.9|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|19
1639745930000|2021-12-17 12:58:50|19937.9|19933.9|19934.8|19930.8|19939.5|19935.5|19934.8|19930.8|6
1639745940000|2021-12-17 12:59:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|18
1639745950000|2021-12-17 12:59:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1639745970000|2021-12-17 12:59:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1639745980000|2021-12-17 12:59:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|1
1639745990000|2021-12-17 12:59:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1639746000000|2021-12-17 13:00:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|15
1639746010000|2021-12-17 13:00:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|8
1639746020000|2021-12-17 13:00:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1639746030000|2021-12-17 13:00:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1639746040000|2021-12-17 13:00:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|2
1639746050000|2021-12-17 13:00:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1639746060000|2021-12-17 13:01:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|18
1639746070000|2021-12-17 13:01:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|15
1639746080000|2021-12-17 13:01:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|6
1639746100000|2021-12-17 13:01:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|42
1639746130000|2021-12-17 13:02:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|20
1639746140000|2021-12-17 13:02:20|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1639746150000|2021-12-17 13:02:30|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|3
1639746160000|2021-12-17 13:02:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|17
1639746180000|2021-12-17 13:03:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|22
1639746190000|2021-12-17 13:03:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|9
1639746200000|2021-12-17 13:03:20|||||||||12
1639746210000|2021-12-17 13:03:30|||||||||22
1639746230000|2021-12-17 13:03:50|||||||||10
1639746240000|2021-12-17 13:04:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|6
1639746250000|2021-12-17 13:04:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|43
1639746260000|2021-12-17 13:04:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|14
1639746270000|2021-12-17 13:04:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|13
1639746280000|2021-12-17 13:04:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|16
1639746290000|2021-12-17 13:04:50|||||||||9
1639746300000|2021-12-17 13:05:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|4
1639746310000|2021-12-17 13:05:10|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1639746320000|2021-12-17 13:05:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|10
1639746340000|2021-12-17 13:05:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|21
1639746350000|2021-12-17 13:05:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|5
1639746360000|2021-12-17 13:06:00|||||||||13
1639746370000|2021-12-17 13:06:10|19937.9|19933.9|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|11
1639746380000|2021-12-17 13:06:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|15
1639746390000|2021-12-17 13:06:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|57
1639746400000|2021-12-17 13:06:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|29
1639746410000|2021-12-17 13:06:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|1
1639746420000|2021-12-17 13:07:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1639746430000|2021-12-17 13:07:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1639746440000|2021-12-17 13:07:20|19937.9|19933.9|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|12
1639746450000|2021-12-17 13:07:30|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|14
1639746460000|2021-12-17 13:07:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|8
1639746470000|2021-12-17 13:07:50|||||||||12
1639746480000|2021-12-17 13:08:00|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|17
1639746490000|2021-12-17 13:08:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|8
1639746500000|2021-12-17 13:08:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|9
1639746510000|2021-12-17 13:08:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|5
1639746520000|2021-12-17 13:08:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|13
1639746530000|2021-12-17 13:08:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|7
1639746540000|2021-12-17 13:09:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|6
1639746550000|2021-12-17 13:09:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|22
1639746560000|2021-12-17 13:09:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|12
1639746570000|2021-12-17 13:09:30|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|8
1639746580000|2021-12-17 13:09:40|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|31
1639746590000|2021-12-17 13:09:50|19941.1|19937.1|19931.7|19927.7|19941.1|19937.1|19931.7|19927.7|24
1639746600000|2021-12-17 13:10:00|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19933.3|19929.3|12
1639746610000|2021-12-17 13:10:10|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|1
1639746620000|2021-12-17 13:10:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|2
1639746630000|2021-12-17 13:10:30|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19937.9|19933.9|12
1639746640000|2021-12-17 13:10:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|17
1639746650000|2021-12-17 13:10:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1639746660000|2021-12-17 13:11:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|20
1639746670000|2021-12-17 13:11:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|31
1639746680000|2021-12-17 13:11:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|37
1639746710000|2021-12-17 13:11:50|||||||||3
1639746720000|2021-12-17 13:12:00|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|14
1639746730000|2021-12-17 13:12:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1639746740000|2021-12-17 13:12:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|20
1639746750000|2021-12-17 13:12:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|26
1639746780000|2021-12-17 13:13:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|34
1639746790000|2021-12-17 13:13:10|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|34
1639746810000|2021-12-17 13:13:30|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|20
1639746830000|2021-12-17 13:13:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1639746840000|2021-12-17 13:14:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19
1639746850000|2021-12-17 13:14:10|19936.4|19932.4|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|13
1639746860000|2021-12-17 13:14:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19928.6|19924.6|20
1639746870000|2021-12-17 13:14:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|3
1639746890000|2021-12-17 13:14:50|||||||||5
1639746900000|2021-12-17 13:15:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|26
1639746910000|2021-12-17 13:15:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|16
1639746930000|2021-12-17 13:15:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|70
1639746940000|2021-12-17 13:15:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|39
1639746950000|2021-12-17 13:15:50|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|14
1639746960000|2021-12-17 13:16:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|17
1639746970000|2021-12-17 13:16:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1639746980000|2021-12-17 13:16:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1639746990000|2021-12-17 13:16:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|16
1639747000000|2021-12-17 13:16:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|13
1639747010000|2021-12-17 13:16:50|||||||||4
1639747020000|2021-12-17 13:17:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|2
1639747030000|2021-12-17 13:17:10|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19917.6|19913.6|23
1639747040000|2021-12-17 13:17:20|||||||||13
1639747050000|2021-12-17 13:17:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1639747060000|2021-12-17 13:17:40|||||||||19
1639747070000|2021-12-17 13:17:50|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|25
1639747080000|2021-12-17 13:18:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|16
1639747090000|2021-12-17 13:18:10|||||||||1
1639747100000|2021-12-17 13:18:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|18
1639747110000|2021-12-17 13:18:30|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|39
1639747120000|2021-12-17 13:18:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|10
1639747140000|2021-12-17 13:19:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|46
1639747150000|2021-12-17 13:19:10|19912.9|19908.9|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|13
1639747160000|2021-12-17 13:19:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|10
1639747190000|2021-12-17 13:19:50|||||||||2
1639747200000|2021-12-17 13:20:00|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19903.6|19899.6|67
1639747210000|2021-12-17 13:20:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|66
1639747220000|2021-12-17 13:20:20|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|31
1639747230000|2021-12-17 13:20:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|179
1639747240000|2021-12-17 13:20:40|||||||||5
1639747250000|2021-12-17 13:20:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|16
1639747260000|2021-12-17 13:21:00|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|20
1639747270000|2021-12-17 13:21:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|5
1639747280000|2021-12-17 13:21:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1639747290000|2021-12-17 13:21:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|38
1639747320000|2021-12-17 13:22:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|42
1639747330000|2021-12-17 13:22:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|8
1639747340000|2021-12-17 13:22:20|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|23
1639747350000|2021-12-17 13:22:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|18
1639747360000|2021-12-17 13:22:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|13
1639747380000|2021-12-17 13:23:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|45
1639747390000|2021-12-17 13:23:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1639747400000|2021-12-17 13:23:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|31
1639747410000|2021-12-17 13:23:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|7
1639747420000|2021-12-17 13:23:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|6
1639747430000|2021-12-17 13:23:50|19919.2|19915.2|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|52
1639747440000|2021-12-17 13:24:00|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|23
1639747450000|2021-12-17 13:24:10|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|9
1639747470000|2021-12-17 13:24:30|||||||||37
1639747480000|2021-12-17 13:24:40|||||||||18
1639747490000|2021-12-17 13:24:50|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|28
1639747500000|2021-12-17 13:25:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1639747510000|2021-12-17 13:25:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|25
1639747530000|2021-12-17 13:25:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|20
1639747560000|2021-12-17 13:26:00|19922.3|19918.3|19925.4|19921.4|19927|19923|19922.3|19918.3|56
1639747570000|2021-12-17 13:26:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|32
1639747590000|2021-12-17 13:26:30|||||||||12
1639747600000|2021-12-17 13:26:40|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|33
1639747610000|2021-12-17 13:26:50|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|10
1639747620000|2021-12-17 13:27:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|7
1639747630000|2021-12-17 13:27:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|3
1639747640000|2021-12-17 13:27:20|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|26
1639747650000|2021-12-17 13:27:30|||||||||3
1639747660000|2021-12-17 13:27:40|||||||||3
1639747670000|2021-12-17 13:27:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|15
1639747680000|2021-12-17 13:28:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|33
1639747690000|2021-12-17 13:28:10|||||||||5
1639747710000|2021-12-17 13:28:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|18
1639747720000|2021-12-17 13:28:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|36
1639747740000|2021-12-17 13:29:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|9
1639747760000|2021-12-17 13:29:20|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|16
1639747770000|2021-12-17 13:29:30|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|34
1639747780000|2021-12-17 13:29:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|14
1639747790000|2021-12-17 13:29:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|6
1639747800000|2021-12-17 13:30:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|31
1639747810000|2021-12-17 13:30:10|19936.4|19932.4|19941.1|19937.1|19941.1|19937.1|19936.4|19932.4|22
1639747820000|2021-12-17 13:30:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|13
1639747830000|2021-12-17 13:30:30|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|39
1639747840000|2021-12-17 13:30:40|||||||||7
1639747850000|2021-12-17 13:30:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|34
1639747860000|2021-12-17 13:31:00|19944.2|19940.2|19941.1|19937.1|19945.8|19941.8|19941.1|19937.1|49
1639747870000|2021-12-17 13:31:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|3
1639747880000|2021-12-17 13:31:20|||||||||2
1639747890000|2021-12-17 13:31:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|40
1639747900000|2021-12-17 13:31:40|||||||||2
1639747920000|2021-12-17 13:32:00|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|33
1639747930000|2021-12-17 13:32:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|11
1639747940000|2021-12-17 13:32:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|0
1639747950000|2021-12-17 13:32:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1639747960000|2021-12-17 13:32:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|28
1639747970000|2021-12-17 13:32:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|30
1639747980000|2021-12-17 13:33:00|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|54
1639747990000|2021-12-17 13:33:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|52
1639748000000|2021-12-17 13:33:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1639748010000|2021-12-17 13:33:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|15
1639748040000|2021-12-17 13:34:00|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|30
1639748050000|2021-12-17 13:34:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|5
1639748060000|2021-12-17 13:34:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|23
1639748070000|2021-12-17 13:34:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|14
1639748080000|2021-12-17 13:34:40|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|64
1639748090000|2021-12-17 13:34:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|16
1639748100000|2021-12-17 13:35:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|29
1639748110000|2021-12-17 13:35:10|||||||||26
1639748120000|2021-12-17 13:35:20|||||||||39
1639748130000|2021-12-17 13:35:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|37
1639748150000|2021-12-17 13:35:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1639748160000|2021-12-17 13:36:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|67
1639748170000|2021-12-17 13:36:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19931.7|19927.7|41
1639748180000|2021-12-17 13:36:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1639748200000|2021-12-17 13:36:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|19
1639748220000|2021-12-17 13:37:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|11
1639748230000|2021-12-17 13:37:10|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|30
1639748240000|2021-12-17 13:37:20|||||||||34
1639748250000|2021-12-17 13:37:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|50
1639748270000|2021-12-17 13:37:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|17
1639748280000|2021-12-17 13:38:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|28
1639748290000|2021-12-17 13:38:10|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|21
1639748300000|2021-12-17 13:38:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|16
1639748310000|2021-12-17 13:38:30|19947.3|19943.3|19944.2|19940.2|19948.9|19944.9|19944.2|19940.2|47
1639748320000|2021-12-17 13:38:40|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|22
1639748330000|2021-12-17 13:38:50|||||||||5
1639748340000|2021-12-17 13:39:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|3
1639748350000|2021-12-17 13:39:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1639748360000|2021-12-17 13:39:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|30
1639748370000|2021-12-17 13:39:30|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|20
1639748380000|2021-12-17 13:39:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|11
1639748390000|2021-12-17 13:39:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|17
1639748400000|2021-12-17 13:40:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|17
1639748420000|2021-12-17 13:40:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|10
1639748430000|2021-12-17 13:40:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|9
1639748440000|2021-12-17 13:40:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|18
1639748450000|2021-12-17 13:40:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|5
1639748460000|2021-12-17 13:41:00|19933.3|19929.3|19928.6|19924.6|19933.3|19929.3|19928.6|19924.6|12
1639748470000|2021-12-17 13:41:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|17
1639748480000|2021-12-17 13:41:20|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|29
1639748490000|2021-12-17 13:41:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|22
1639748500000|2021-12-17 13:41:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|31
1639748510000|2021-12-17 13:41:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|0
1639748520000|2021-12-17 13:42:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|49
1639748530000|2021-12-17 13:42:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1639748540000|2021-12-17 13:42:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1639748550000|2021-12-17 13:42:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|41
1639748560000|2021-12-17 13:42:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1639748570000|2021-12-17 13:42:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|11
1639748580000|2021-12-17 13:43:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|19
1639748590000|2021-12-17 13:43:10|||||||||1
1639748600000|2021-12-17 13:43:20|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|23
1639748610000|2021-12-17 13:43:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|22
1639748620000|2021-12-17 13:43:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|7
1639748630000|2021-12-17 13:43:50|19923.9|19919.9|19923.9|19919.9|19925.4|19921.4|19923.9|19919.9|4
1639748640000|2021-12-17 13:44:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|8
1639748650000|2021-12-17 13:44:10|19927|19923|19927|19923|19928.6|19924.6|19925.4|19921.4|13
1639748660000|2021-12-17 13:44:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1639748690000|2021-12-17 13:44:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|12
1639748700000|2021-12-17 13:45:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|34
1639748710000|2021-12-17 13:45:10|||||||||2
1639748720000|2021-12-17 13:45:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|3
1639748730000|2021-12-17 13:45:30|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|19
1639748740000|2021-12-17 13:45:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|0
1639748750000|2021-12-17 13:45:50|||||||||1
1639748760000|2021-12-17 13:46:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|32
1639748770000|2021-12-17 13:46:10|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|14
1639748790000|2021-12-17 13:46:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1639748820000|2021-12-17 13:47:00|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|14
1639748840000|2021-12-17 13:47:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1639748860000|2021-12-17 13:47:40|19923.9|19919.9|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|16
1639748870000|2021-12-17 13:47:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1639748880000|2021-12-17 13:48:00|19919.2|19915.2|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|44
1639748890000|2021-12-17 13:48:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|4
1639748900000|2021-12-17 13:48:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|36
1639748910000|2021-12-17 13:48:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|13
1639748920000|2021-12-17 13:48:40|19916.1|19912.1|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|26
1639748930000|2021-12-17 13:48:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|1
1639748940000|2021-12-17 13:49:00|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|13
1639748950000|2021-12-17 13:49:10|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|6
1639748960000|2021-12-17 13:49:20|19919.2|19915.2|19912.9|19908.9|19919.2|19915.2|19912.9|19908.9|30
1639748970000|2021-12-17 13:49:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|25
1639748980000|2021-12-17 13:49:40|19911.4|19907.4|19903.6|19899.6|19911.4|19907.4|19903.6|19899.6|25
1639748990000|2021-12-17 13:49:50|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|61
1639749000000|2021-12-17 13:50:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|37
1639749010000|2021-12-17 13:50:10|19900.4|19896.4|19902|19898|19903.6|19899.6|19900.4|19896.4|18
1639749020000|2021-12-17 13:50:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|47
1639749030000|2021-12-17 13:50:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|23
1639749040000|2021-12-17 13:50:40|||||||||26
1639749050000|2021-12-17 13:50:50|||||||||11
1639749060000|2021-12-17 13:51:00|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19897.3|19893.3|69
1639749070000|2021-12-17 13:51:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|9
1639749080000|2021-12-17 13:51:20|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|19
1639749090000|2021-12-17 13:51:30|||||||||12
1639749100000|2021-12-17 13:51:40|||||||||21
1639749110000|2021-12-17 13:51:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|27
1639749130000|2021-12-17 13:52:10|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|35
1639749140000|2021-12-17 13:52:20|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|37
1639749150000|2021-12-17 13:52:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|33
1639749160000|2021-12-17 13:52:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|3
1639749170000|2021-12-17 13:52:50|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|12
1639749180000|2021-12-17 13:53:00|||||||||17
1639749190000|2021-12-17 13:53:10|19912.9|19908.9|19908.3|19904.3|19912.9|19908.9|19908.3|19904.3|17
1639749200000|2021-12-17 13:53:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19905.1|19901.1|20
1639749240000|2021-12-17 13:54:00|||||||||8
1639749250000|2021-12-17 13:54:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|11
1639749260000|2021-12-17 13:54:20|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|10
1639749270000|2021-12-17 13:54:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|10
1639749290000|2021-12-17 13:54:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|12
1639749300000|2021-12-17 13:55:00|||||||||1
1639749310000|2021-12-17 13:55:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|6
1639749320000|2021-12-17 13:55:20|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19905.1|19901.1|17
1639749330000|2021-12-17 13:55:30|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|16
1639749340000|2021-12-17 13:55:40|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|13
1639749350000|2021-12-17 13:55:50|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|11
1639749360000|2021-12-17 13:56:00|||||||||4
1639749370000|2021-12-17 13:56:10|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|36
1639749380000|2021-12-17 13:56:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|10
1639749390000|2021-12-17 13:56:30|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|22
1639749400000|2021-12-17 13:56:40|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|8
1639749410000|2021-12-17 13:56:50|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|4
1639749420000|2021-12-17 13:57:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|28
1639749430000|2021-12-17 13:57:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|14
1639749440000|2021-12-17 13:57:20|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|16
1639749450000|2021-12-17 13:57:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|16
1639749460000|2021-12-17 13:57:40|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|6
1639749470000|2021-12-17 13:57:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|1
1639749480000|2021-12-17 13:58:00|||||||||5
1639749490000|2021-12-17 13:58:10|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|7
1639749500000|2021-12-17 13:58:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|9
1639749530000|2021-12-17 13:58:50|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|10
1639749540000|2021-12-17 13:59:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|20
1639749550000|2021-12-17 13:59:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|40
1639749560000|2021-12-17 13:59:20|||||||||11
1639749570000|2021-12-17 13:59:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|30
1639749580000|2021-12-17 13:59:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1639749590000|2021-12-17 13:59:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|18
1639749600000|2021-12-17 14:00:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|20
1639749610000|2021-12-17 14:00:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|6
1639749620000|2021-12-17 14:00:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|14
1639749630000|2021-12-17 14:00:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|9
1639749640000|2021-12-17 14:00:40|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|15
1639749650000|2021-12-17 14:00:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|8
1639749660000|2021-12-17 14:01:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1639749670000|2021-12-17 14:01:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|18
1639749680000|2021-12-17 14:01:20|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19930.1|19926.1|15
1639749690000|2021-12-17 14:01:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1639749700000|2021-12-17 14:01:40|||||||||10
1639749710000|2021-12-17 14:01:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|17
1639749720000|2021-12-17 14:02:00|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|52
1639749730000|2021-12-17 14:02:10|||||||||3
1639749740000|2021-12-17 14:02:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|19
1639749750000|2021-12-17 14:02:30|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|5
1639749760000|2021-12-17 14:02:40|||||||||1
1639749770000|2021-12-17 14:02:50|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|29
1639749780000|2021-12-17 14:03:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|15
1639749790000|2021-12-17 14:03:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|24
1639749800000|2021-12-17 14:03:20|||||||||9
1639749810000|2021-12-17 14:03:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1639749820000|2021-12-17 14:03:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|6
1639749830000|2021-12-17 14:03:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|32
1639749840000|2021-12-17 14:04:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|11
1639749850000|2021-12-17 14:04:10|||||||||1
1639749860000|2021-12-17 14:04:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19
1639749870000|2021-12-17 14:04:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|10
1639749880000|2021-12-17 14:04:40|||||||||12
1639749890000|2021-12-17 14:04:50|||||||||2
1639749900000|2021-12-17 14:05:00|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|12
1639749910000|2021-12-17 14:05:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|25
1639749920000|2021-12-17 14:05:20|||||||||19
1639749930000|2021-12-17 14:05:30|19917.6|19913.6|19914.5|19910.5|19917.6|19913.6|19914.5|19910.5|13
1639749940000|2021-12-17 14:05:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|18
1639749950000|2021-12-17 14:05:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|14
1639749960000|2021-12-17 14:06:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|39
1639749970000|2021-12-17 14:06:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1639749980000|2021-12-17 14:06:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|138
1639749990000|2021-12-17 14:06:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|29
1639750000000|2021-12-17 14:06:40|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|24
1639750010000|2021-12-17 14:06:50|||||||||2
1639750020000|2021-12-17 14:07:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|17
1639750030000|2021-12-17 14:07:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|20
1639750040000|2021-12-17 14:07:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|22
1639750050000|2021-12-17 14:07:30|19922.3|19918.3|19928.6|19924.6|19931.7|19927.7|19922.3|19918.3|42
1639750060000|2021-12-17 14:07:40|19930.1|19926.1|19931.7|19927.7|19933.3|19929.3|19927|19923|88
1639750070000|2021-12-17 14:07:50|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|68
1639750080000|2021-12-17 14:08:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|21
1639750090000|2021-12-17 14:08:10|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1639750100000|2021-12-17 14:08:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|16
1639750110000|2021-12-17 14:08:30|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|9
1639750120000|2021-12-17 14:08:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1639750130000|2021-12-17 14:08:50|||||||||2
1639750140000|2021-12-17 14:09:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19
1639750150000|2021-12-17 14:09:10|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|126
1639750160000|2021-12-17 14:09:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|53
1639750170000|2021-12-17 14:09:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|24
1639750180000|2021-12-17 14:09:40|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|6
1639750190000|2021-12-17 14:09:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|36
1639750200000|2021-12-17 14:10:00|19928.6|19924.6|19923.9|19919.9|19928.6|19924.6|19922.3|19918.3|53
1639750210000|2021-12-17 14:10:10|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|61
1639750220000|2021-12-17 14:10:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|23
1639750230000|2021-12-17 14:10:30|||||||||8
1639750240000|2021-12-17 14:10:40|||||||||55
1639750250000|2021-12-17 14:10:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|4
1639750260000|2021-12-17 14:11:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|43
1639750270000|2021-12-17 14:11:10|||||||||3
1639750280000|2021-12-17 14:11:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|3
1639750290000|2021-12-17 14:11:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|27
1639750300000|2021-12-17 14:11:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|22
1639750310000|2021-12-17 14:11:50|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|25
1639750320000|2021-12-17 14:12:00|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|17
1639750330000|2021-12-17 14:12:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1639750340000|2021-12-17 14:12:20|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|5
1639750350000|2021-12-17 14:12:30|||||||||1
1639750360000|2021-12-17 14:12:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|4
1639750370000|2021-12-17 14:12:50|||||||||59
1639750380000|2021-12-17 14:13:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|13
1639750390000|2021-12-17 14:13:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|30
1639750400000|2021-12-17 14:13:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|29
1639750410000|2021-12-17 14:13:30|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|14
1639750420000|2021-12-17 14:13:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|20
1639750430000|2021-12-17 14:13:50|19912.9|19908.9|19894.2|19890.2|19912.9|19908.9|19892.6|19888.6|272
1639750440000|2021-12-17 14:14:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|24
1639750450000|2021-12-17 14:14:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|32
1639750460000|2021-12-17 14:14:20|||||||||36
1639750470000|2021-12-17 14:14:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|35
1639750480000|2021-12-17 14:14:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|17
1639750490000|2021-12-17 14:14:50|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1639750500000|2021-12-17 14:15:00|19895.8|19891.8|19891.1|19887.1|19897.3|19893.3|19889.5|19885.5|19
1639750510000|2021-12-17 14:15:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|15
1639750520000|2021-12-17 14:15:20|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|30
1639750530000|2021-12-17 14:15:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|39
1639750540000|2021-12-17 14:15:40|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|28
1639750550000|2021-12-17 14:15:50|19894.2|19890.2|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|20
1639750560000|2021-12-17 14:16:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|14
1639750570000|2021-12-17 14:16:10|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|10
1639750580000|2021-12-17 14:16:20|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|5
1639750590000|2021-12-17 14:16:30|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|24
1639750600000|2021-12-17 14:16:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|13
1639750610000|2021-12-17 14:16:50|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|5
1639750620000|2021-12-17 14:17:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|10
1639750630000|2021-12-17 14:17:10|||||||||15
1639750640000|2021-12-17 14:17:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1639750650000|2021-12-17 14:17:30|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|0
1639750660000|2021-12-17 14:17:40|||||||||8
1639750670000|2021-12-17 14:17:50|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|4
1639750680000|2021-12-17 14:18:00|19900.4|19896.4|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1639750700000|2021-12-17 14:18:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|1
1639750710000|2021-12-17 14:18:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1639750720000|2021-12-17 14:18:40|19902|19898|19905.1|19901.1|19906.7|19902.7|19902|19898|4
1639750730000|2021-12-17 14:18:50|19906.7|19902.7|19900.4|19896.4|19906.7|19902.7|19900.4|19896.4|29
1639750740000|2021-12-17 14:19:00|19902|19898|19902|19898|19902|19898|19902|19898|2
1639750750000|2021-12-17 14:19:10|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|2
1639750760000|2021-12-17 14:19:20|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|15
1639750770000|2021-12-17 14:19:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|10
1639750780000|2021-12-17 14:19:40|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|4
1639750790000|2021-12-17 14:19:50|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|52
1639750800000|2021-12-17 14:20:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1639750810000|2021-12-17 14:20:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|17
1639750820000|2021-12-17 14:20:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|6
1639750830000|2021-12-17 14:20:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|20
1639750840000|2021-12-17 14:20:40|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|53
1639750850000|2021-12-17 14:20:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1639750860000|2021-12-17 14:21:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|5
1639750880000|2021-12-17 14:21:20|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|16
1639750890000|2021-12-17 14:21:30|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|3
1639750900000|2021-12-17 14:21:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|20
1639750910000|2021-12-17 14:21:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|9
1639750920000|2021-12-17 14:22:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|10
1639750930000|2021-12-17 14:22:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|35
1639750940000|2021-12-17 14:22:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|4
1639750950000|2021-12-17 14:22:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|13
1639750960000|2021-12-17 14:22:40|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19911.4|19907.4|64
1639750970000|2021-12-17 14:22:50|||||||||10
1639750980000|2021-12-17 14:23:00|||||||||4
1639751000000|2021-12-17 14:23:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|16
1639751010000|2021-12-17 14:23:30|||||||||11
1639751020000|2021-12-17 14:23:40|||||||||6
1639751030000|2021-12-17 14:23:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|6
1639751040000|2021-12-17 14:24:00|||||||||4
1639751050000|2021-12-17 14:24:10|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19902|19898|39
1639751060000|2021-12-17 14:24:20|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19905.1|19901.1|57
1639751070000|2021-12-17 14:24:30|19911.4|19907.4|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|56
1639751080000|2021-12-17 14:24:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|21
1639751090000|2021-12-17 14:24:50|||||||||3
1639751100000|2021-12-17 14:25:00|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|23
1639751110000|2021-12-17 14:25:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|33
1639751120000|2021-12-17 14:25:20|||||||||7
1639751130000|2021-12-17 14:25:30|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|78
1639751140000|2021-12-17 14:25:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|30
1639751150000|2021-12-17 14:25:50|||||||||15
1639751160000|2021-12-17 14:26:00|||||||||50
1639751170000|2021-12-17 14:26:10|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|11
1639751180000|2021-12-17 14:26:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1639751190000|2021-12-17 14:26:30|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|77
1639751200000|2021-12-17 14:26:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|30
1639751210000|2021-12-17 14:26:50|||||||||10
1639751220000|2021-12-17 14:27:00|||||||||3
1639751230000|2021-12-17 14:27:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1639751240000|2021-12-17 14:27:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|33
1639751250000|2021-12-17 14:27:30|||||||||10
1639751260000|2021-12-17 14:27:40|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|18
1639751270000|2021-12-17 14:27:50|19928.6|19924.6|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|25
1639751280000|2021-12-17 14:28:00|19927|19923|19925.4|19921.4|19927|19923|19923.9|19919.9|47
1639751290000|2021-12-17 14:28:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|58
1639751300000|2021-12-17 14:28:20|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|23
1639751310000|2021-12-17 14:28:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|0
1639751320000|2021-12-17 14:28:40|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|16
1639751330000|2021-12-17 14:28:50|19923.9|19919.9|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|4
1639751340000|2021-12-17 14:29:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|1
1639751350000|2021-12-17 14:29:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|18
1639751360000|2021-12-17 14:29:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|1
1639751370000|2021-12-17 14:29:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|12
1639751380000|2021-12-17 14:29:40|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|7
1639751390000|2021-12-17 14:29:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|3
1639751400000|2021-12-17 14:30:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19909.8|19905.8|77
1639751410000|2021-12-17 14:30:10|19917.6|19913.6|19925.4|19921.4|19925.4|19921.4|19917.6|19913.6|64
1639751420000|2021-12-17 14:30:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19923.9|19919.9|31
1639751430000|2021-12-17 14:30:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|12
1639751440000|2021-12-17 14:30:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|32
1639751450000|2021-12-17 14:30:50|19928.6|19924.6|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|133
1639751460000|2021-12-17 14:31:00|19928.6|19924.6|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|36
1639751470000|2021-12-17 14:31:10|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|30
1639751480000|2021-12-17 14:31:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|16
1639751490000|2021-12-17 14:31:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|74
1639751500000|2021-12-17 14:31:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|11
1639751510000|2021-12-17 14:31:50|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|51
1639751520000|2021-12-17 14:32:00|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|13
1639751530000|2021-12-17 14:32:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|13
1639751540000|2021-12-17 14:32:20|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|26
1639751550000|2021-12-17 14:32:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|75
1639751560000|2021-12-17 14:32:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|39
1639751570000|2021-12-17 14:32:50|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|5
1639751580000|2021-12-17 14:33:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|15
1639751590000|2021-12-17 14:33:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|25
1639751600000|2021-12-17 14:33:20|||||||||42
1639751610000|2021-12-17 14:33:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|52
1639751620000|2021-12-17 14:33:40|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|11
1639751630000|2021-12-17 14:33:50|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|2
1639751640000|2021-12-17 14:34:00|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|39
1639751650000|2021-12-17 14:34:10|19934.8|19930.8|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|33
1639751660000|2021-12-17 14:34:20|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|30
1639751670000|2021-12-17 14:34:30|||||||||1
1639751680000|2021-12-17 14:34:40|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|33
1639751690000|2021-12-17 14:34:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|25
1639751700000|2021-12-17 14:35:00|19931.7|19927.7|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|61
1639751710000|2021-12-17 14:35:10|19930.1|19926.1|19937.9|19933.9|19937.9|19933.9|19930.1|19926.1|25
1639751720000|2021-12-17 14:35:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|9
1639751730000|2021-12-17 14:35:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|12
1639751740000|2021-12-17 14:35:40|19939.5|19935.5|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|33
1639751750000|2021-12-17 14:35:50|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19937.9|19933.9|42
1639751760000|2021-12-17 14:36:00|19942.6|19938.6|19947.3|19943.3|19947.3|19943.3|19942.6|19938.6|44
1639751770000|2021-12-17 14:36:10|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|17
1639751780000|2021-12-17 14:36:20|19947.3|19943.3|19953.6|19949.6|19956.7|19952.7|19947.3|19943.3|51
1639751790000|2021-12-17 14:36:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|68
1639751800000|2021-12-17 14:36:40|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|35
1639751810000|2021-12-17 14:36:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1639751820000|2021-12-17 14:37:00|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|48
1639751830000|2021-12-17 14:37:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|36
1639751840000|2021-12-17 14:37:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|19
1639751850000|2021-12-17 14:37:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|37
1639751860000|2021-12-17 14:37:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|23
1639751870000|2021-12-17 14:37:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|134
1639751880000|2021-12-17 14:38:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|27
1639751890000|2021-12-17 14:38:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|23
1639751900000|2021-12-17 14:38:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|44
1639751910000|2021-12-17 14:38:30|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|27
1639751920000|2021-12-17 14:38:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|9
1639751930000|2021-12-17 14:38:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|52
1639751940000|2021-12-17 14:39:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1639751950000|2021-12-17 14:39:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|30
1639751960000|2021-12-17 14:39:20|||||||||4
1639751970000|2021-12-17 14:39:30|||||||||12
1639751980000|2021-12-17 14:39:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1639751990000|2021-12-17 14:39:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|21
1639752000000|2021-12-17 14:40:00|19956.7|19952.7|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|65
1639752010000|2021-12-17 14:40:10|19962.9|19958.9|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|367
1639752020000|2021-12-17 14:40:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|21
1639752030000|2021-12-17 14:40:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|100
1639752040000|2021-12-17 14:40:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|189
1639752050000|2021-12-17 14:40:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|38
1639752060000|2021-12-17 14:41:00|19972.3|19968.3|19969.2|19965.2|19975.4|19971.4|19966.1|19962.1|129
1639752070000|2021-12-17 14:41:10|19967.6|19963.6|19972.3|19968.3|19972.3|19968.3|19967.6|19963.6|28
1639752080000|2021-12-17 14:41:20|19975.4|19971.4|19977|19973|19978.6|19974.6|19975.4|19971.4|76
1639752090000|2021-12-17 14:41:30|19975.4|19971.4|19984.8|19980.8|19984.8|19980.8|19975.4|19971.4|51
1639752100000|2021-12-17 14:41:40|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|274
1639752110000|2021-12-17 14:41:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|24
1639752120000|2021-12-17 14:42:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|52
1639752130000|2021-12-17 14:42:10|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|10
1639752140000|2021-12-17 14:42:20|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|36
1639752150000|2021-12-17 14:42:30|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|166
1639752160000|2021-12-17 14:42:40|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|32
1639752170000|2021-12-17 14:42:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|38
1639752180000|2021-12-17 14:43:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|33
1639752190000|2021-12-17 14:43:10|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|41
1639752200000|2021-12-17 14:43:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|30
1639752210000|2021-12-17 14:43:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|29
1639752220000|2021-12-17 14:43:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|14
1639752230000|2021-12-17 14:43:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|25
1639752240000|2021-12-17 14:44:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|46
1639752250000|2021-12-17 14:44:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|20
1639752260000|2021-12-17 14:44:20|19972.3|19968.3|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|16
1639752270000|2021-12-17 14:44:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|30
1639752280000|2021-12-17 14:44:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|116
1639752290000|2021-12-17 14:44:50|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|24
1639752300000|2021-12-17 14:45:00|19978.6|19974.6|19983.3|19979.3|19984.8|19980.8|19978.6|19974.6|53
1639752310000|2021-12-17 14:45:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|31
1639752320000|2021-12-17 14:45:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|44
1639752330000|2021-12-17 14:45:30|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|107
1639752340000|2021-12-17 14:45:40|19983.3|19979.3|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|25
1639752350000|2021-12-17 14:45:50|19977|19973|19969.2|19965.2|19977|19973|19969.2|19965.2|63
1639752360000|2021-12-17 14:46:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19969.2|19965.2|100
1639752370000|2021-12-17 14:46:10|19978.6|19974.6|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|99
1639752380000|2021-12-17 14:46:20|19972.3|19968.3|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|25
1639752390000|2021-12-17 14:46:30|19977|19973|19972.3|19968.3|19978.6|19974.6|19969.2|19965.2|84
1639752400000|2021-12-17 14:46:40|19975.4|19971.4|19970.8|19966.8|19975.4|19971.4|19970.8|19966.8|61
1639752410000|2021-12-17 14:46:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|4
1639752420000|2021-12-17 14:47:00|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|28
1639752430000|2021-12-17 14:47:10|19975.4|19971.4|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|75
1639752440000|2021-12-17 14:47:20|19977|19973|19981.7|19977.7|19981.7|19977.7|19977|19973|20
1639752450000|2021-12-17 14:47:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|23
1639752460000|2021-12-17 14:47:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|12
1639752470000|2021-12-17 14:47:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|25
1639752480000|2021-12-17 14:48:00|19980.1|19976.1|19975.4|19971.4|19980.1|19976.1|19975.4|19971.4|16
1639752490000|2021-12-17 14:48:10|||||||||3
1639752500000|2021-12-17 14:48:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|33
1639752510000|2021-12-17 14:48:30|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|18
1639752520000|2021-12-17 14:48:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|20
1639752530000|2021-12-17 14:48:50|||||||||5
1639752540000|2021-12-17 14:49:00|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|21
1639752550000|2021-12-17 14:49:10|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|56
1639752560000|2021-12-17 14:49:20|19980.1|19976.1|19981.7|19977.7|19984.8|19980.8|19980.1|19976.1|10
1639752570000|2021-12-17 14:49:30|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|15
1639752580000|2021-12-17 14:49:40|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|23
1639752590000|2021-12-17 14:49:50|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|21
1639752600000|2021-12-17 14:50:00|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|45
1639752610000|2021-12-17 14:50:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|95
1639752620000|2021-12-17 14:50:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|56
1639752630000|2021-12-17 14:50:30|19967.6|19963.6|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|51
1639752640000|2021-12-17 14:50:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|7
1639752650000|2021-12-17 14:50:50|||||||||17
1639752660000|2021-12-17 14:51:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|15
1639752670000|2021-12-17 14:51:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|52
1639752680000|2021-12-17 14:51:20|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|31
1639752690000|2021-12-17 14:51:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|20
1639752700000|2021-12-17 14:51:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|40
1639752710000|2021-12-17 14:51:50|19986.4|19982.4|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|19
1639752720000|2021-12-17 14:52:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|14
1639752730000|2021-12-17 14:52:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|27
1639752740000|2021-12-17 14:52:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|13
1639752750000|2021-12-17 14:52:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|25
1639752760000|2021-12-17 14:52:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|21
1639752770000|2021-12-17 14:52:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1639752780000|2021-12-17 14:53:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|63
1639752790000|2021-12-17 14:53:10|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|10
1639752800000|2021-12-17 14:53:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|52
1639752810000|2021-12-17 14:53:30|||||||||2
1639752820000|2021-12-17 14:53:40|19978.6|19974.6|19975.4|19971.4|19981.7|19977.7|19975.4|19971.4|32
1639752830000|2021-12-17 14:53:50|||||||||65
1639752840000|2021-12-17 14:54:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|32
1639752850000|2021-12-17 14:54:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|68
1639752860000|2021-12-17 14:54:20|||||||||17
1639752870000|2021-12-17 14:54:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|5
1639752880000|2021-12-17 14:54:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|23
1639752890000|2021-12-17 14:54:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|30
1639752900000|2021-12-17 14:55:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|34
1639752910000|2021-12-17 14:55:10|19989.5|19985.5|19984.8|19980.8|19989.5|19985.5|19984.8|19980.8|12
1639752920000|2021-12-17 14:55:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|6
1639752930000|2021-12-17 14:55:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|19
1639752940000|2021-12-17 14:55:40|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|41
1639752950000|2021-12-17 14:55:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|21
1639752960000|2021-12-17 14:56:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|37
1639752970000|2021-12-17 14:56:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|11
1639752980000|2021-12-17 14:56:20|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|41
1639752990000|2021-12-17 14:56:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|51
1639753000000|2021-12-17 14:56:40|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|74
1639753010000|2021-12-17 14:56:50|||||||||22
1639753020000|2021-12-17 14:57:00|||||||||15
1639753030000|2021-12-17 14:57:10|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|60
1639753040000|2021-12-17 14:57:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|23
1639753050000|2021-12-17 14:57:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|40
1639753060000|2021-12-17 14:57:40|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|37
1639753070000|2021-12-17 14:57:50|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|19
1639753080000|2021-12-17 14:58:00|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|41
1639753090000|2021-12-17 14:58:10|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|19
1639753100000|2021-12-17 14:58:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|31
1639753110000|2021-12-17 14:58:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|16
1639753120000|2021-12-17 14:58:40|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|26
1639753130000|2021-12-17 14:58:50|19991.1|19987.1|19994.2|19990.2|19997.3|19993.3|19991.1|19987.1|26
1639753140000|2021-12-17 14:59:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|8
1639753150000|2021-12-17 14:59:10|||||||||24
1639753160000|2021-12-17 14:59:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|7
1639753170000|2021-12-17 14:59:30|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|14
1639753180000|2021-12-17 14:59:40|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|39
1639753190000|2021-12-17 14:59:50|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|17
1639753200000|2021-12-17 15:00:00|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|40
1639753210000|2021-12-17 15:00:10|||||||||18
1639753220000|2021-12-17 15:00:20|||||||||11
1639753230000|2021-12-17 15:00:30|19991.1|19987.1|19997.3|19993.3|19997.3|19993.3|19991.1|19987.1|64
1639753240000|2021-12-17 15:00:40|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|65
1639753250000|2021-12-17 15:00:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|90
1639753260000|2021-12-17 15:01:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|18
1639753270000|2021-12-17 15:01:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|33
1639753280000|2021-12-17 15:01:20|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|69
1639753290000|2021-12-17 15:01:30|||||||||1
1639753300000|2021-12-17 15:01:40|||||||||6
1639753320000|2021-12-17 15:02:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|57
1639753330000|2021-12-17 15:02:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|34
1639753340000|2021-12-17 15:02:20|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19984.8|19980.8|38
1639753350000|2021-12-17 15:02:30|19984.8|19980.8|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|55
1639753360000|2021-12-17 15:02:40|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|24
1639753370000|2021-12-17 15:02:50|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|3
1639753380000|2021-12-17 15:03:00|19984.8|19980.8|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|31
1639753390000|2021-12-17 15:03:10|19987.9|19983.9|19992.6|19988.6|19994.2|19990.2|19987.9|19983.9|30
1639753400000|2021-12-17 15:03:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|2
1639753410000|2021-12-17 15:03:30|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|59
1639753420000|2021-12-17 15:03:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|9
1639753430000|2021-12-17 15:03:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|66
1639753440000|2021-12-17 15:04:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|25
1639753450000|2021-12-17 15:04:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|8
1639753460000|2021-12-17 15:04:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|73
1639753470000|2021-12-17 15:04:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|9
1639753480000|2021-12-17 15:04:40|||||||||9
1639753490000|2021-12-17 15:04:50|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|18
1639753500000|2021-12-17 15:05:00|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|22
1639753510000|2021-12-17 15:05:10|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|13
1639753520000|2021-12-17 15:05:20|19983.3|19979.3|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|62
1639753530000|2021-12-17 15:05:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|32
1639753540000|2021-12-17 15:05:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|15
1639753550000|2021-12-17 15:05:50|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|11
1639753560000|2021-12-17 15:06:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|10
1639753570000|2021-12-17 15:06:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|2
1639753580000|2021-12-17 15:06:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1639753590000|2021-12-17 15:06:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|23
1639753610000|2021-12-17 15:06:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|40
1639753620000|2021-12-17 15:07:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|16
1639753630000|2021-12-17 15:07:10|||||||||41
1639753640000|2021-12-17 15:07:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|9
1639753650000|2021-12-17 15:07:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|59
1639753660000|2021-12-17 15:07:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|58
1639753670000|2021-12-17 15:07:50|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|32
1639753680000|2021-12-17 15:08:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|22
1639753690000|2021-12-17 15:08:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|33
1639753700000|2021-12-17 15:08:20|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|3
1639753710000|2021-12-17 15:08:30|||||||||9
1639753720000|2021-12-17 15:08:40|19983.3|19979.3|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|12
1639753730000|2021-12-17 15:08:50|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|1
1639753740000|2021-12-17 15:09:00|19978.6|19974.6|19987.9|19983.9|19987.9|19983.9|19978.6|19974.6|21
1639753750000|2021-12-17 15:09:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|42
1639753760000|2021-12-17 15:09:20|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|29
1639753770000|2021-12-17 15:09:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|24
1639753790000|2021-12-17 15:09:50|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19981.7|19977.7|68
1639753800000|2021-12-17 15:10:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|30
1639753810000|2021-12-17 15:10:10|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|4
1639753830000|2021-12-17 15:10:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1639753840000|2021-12-17 15:10:40|||||||||9
1639753860000|2021-12-17 15:11:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|5
1639753870000|2021-12-17 15:11:10|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|21
1639753880000|2021-12-17 15:11:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|1
1639753890000|2021-12-17 15:11:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1639753900000|2021-12-17 15:11:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|9
1639753910000|2021-12-17 15:11:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|14
1639753920000|2021-12-17 15:12:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|16
1639753930000|2021-12-17 15:12:10|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|15
1639753940000|2021-12-17 15:12:20|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|3
1639753950000|2021-12-17 15:12:30|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|19
1639753970000|2021-12-17 15:12:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|59
1639753980000|2021-12-17 15:13:00|19984.8|19980.8|19987.9|19983.9|19989.5|19985.5|19984.8|19980.8|24
1639753990000|2021-12-17 15:13:10|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|40
1639754000000|2021-12-17 15:13:20|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|50
1639754010000|2021-12-17 15:13:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|39
1639754020000|2021-12-17 15:13:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|29
1639754030000|2021-12-17 15:13:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|20
1639754040000|2021-12-17 15:14:00|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|159
1639754050000|2021-12-17 15:14:10|19980.1|19976.1|19981.7|19977.7|19983.3|19979.3|19980.1|19976.1|49
1639754060000|2021-12-17 15:14:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|16
1639754070000|2021-12-17 15:14:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|22
1639754100000|2021-12-17 15:15:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|31
1639754110000|2021-12-17 15:15:10|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19986.4|19982.4|44
1639754130000|2021-12-17 15:15:30|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|43
1639754140000|2021-12-17 15:15:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|31
1639754150000|2021-12-17 15:15:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|23
1639754160000|2021-12-17 15:16:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|20
1639754170000|2021-12-17 15:16:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|48
1639754180000|2021-12-17 15:16:20|||||||||50
1639754200000|2021-12-17 15:16:40|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|51
1639754210000|2021-12-17 15:16:50|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|14
1639754220000|2021-12-17 15:17:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|62
1639754230000|2021-12-17 15:17:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|13
1639754240000|2021-12-17 15:17:20|||||||||6
1639754250000|2021-12-17 15:17:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|78
1639754260000|2021-12-17 15:17:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|26
1639754270000|2021-12-17 15:17:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|169
1639754280000|2021-12-17 15:18:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|52
1639754290000|2021-12-17 15:18:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|15
1639754300000|2021-12-17 15:18:20|||||||||47
1639754310000|2021-12-17 15:18:30|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|28
1639754320000|2021-12-17 15:18:40|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|55
1639754330000|2021-12-17 15:18:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1639754340000|2021-12-17 15:19:00|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|13
1639754350000|2021-12-17 15:19:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|24
1639754360000|2021-12-17 15:19:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|18
1639754370000|2021-12-17 15:19:30|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|106
1639754380000|2021-12-17 15:19:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|3
1639754390000|2021-12-17 15:19:50|||||||||24
1639754400000|2021-12-17 15:20:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|24
1639754410000|2021-12-17 15:20:10|||||||||4
1639754420000|2021-12-17 15:20:20|||||||||5
1639754430000|2021-12-17 15:20:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|32
1639754440000|2021-12-17 15:20:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|19
1639754450000|2021-12-17 15:20:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|474
1639754460000|2021-12-17 15:21:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|78
1639754470000|2021-12-17 15:21:10|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|109
1639754480000|2021-12-17 15:21:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|24
1639754490000|2021-12-17 15:21:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|75
1639754500000|2021-12-17 15:21:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|45
1639754510000|2021-12-17 15:21:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|18
1639754520000|2021-12-17 15:22:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|37
1639754530000|2021-12-17 15:22:10|||||||||22
1639754540000|2021-12-17 15:22:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|20
1639754550000|2021-12-17 15:22:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|46
1639754560000|2021-12-17 15:22:40|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|38
1639754570000|2021-12-17 15:22:50|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|42
1639754580000|2021-12-17 15:23:00|||||||||16
1639754590000|2021-12-17 15:23:10|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|38
1639754600000|2021-12-17 15:23:20|||||||||20
1639754630000|2021-12-17 15:23:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|60
1639754640000|2021-12-17 15:24:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|27
1639754670000|2021-12-17 15:24:30|||||||||59
1639754690000|2021-12-17 15:24:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|83
1639754700000|2021-12-17 15:25:00|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|141
1639754710000|2021-12-17 15:25:10|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19978.6|19974.6|134
1639754720000|2021-12-17 15:25:20|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|40
1639754730000|2021-12-17 15:25:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|75
1639754750000|2021-12-17 15:25:50|||||||||11
1639754760000|2021-12-17 15:26:00|||||||||11
1639754770000|2021-12-17 15:26:10|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|64
1639754780000|2021-12-17 15:26:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|13
1639754790000|2021-12-17 15:26:30|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|37
1639754800000|2021-12-17 15:26:40|19969.2|19965.2|19972.3|19968.3|19973.9|19969.9|19969.2|19965.2|81
1639754810000|2021-12-17 15:26:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|11
1639754820000|2021-12-17 15:27:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|38
1639754830000|2021-12-17 15:27:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|17
1639754840000|2021-12-17 15:27:20|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|36
1639754850000|2021-12-17 15:27:30|||||||||3
1639754860000|2021-12-17 15:27:40|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|60
1639754870000|2021-12-17 15:27:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|42
1639754880000|2021-12-17 15:28:00|19969.2|19965.2|19972.3|19968.3|19975.4|19971.4|19969.2|19965.2|78
1639754890000|2021-12-17 15:28:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|76
1639754900000|2021-12-17 15:28:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|53
1639754910000|2021-12-17 15:28:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|104
1639754920000|2021-12-17 15:28:40|19972.3|19968.3|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|61
1639754930000|2021-12-17 15:28:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|124
1639754940000|2021-12-17 15:29:00|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|200
1639754950000|2021-12-17 15:29:10|19981.7|19977.7|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|178
1639754960000|2021-12-17 15:29:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|239
1639754970000|2021-12-17 15:29:30|19978.6|19974.6|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|476
1639754980000|2021-12-17 15:29:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|295
1639754990000|2021-12-17 15:29:50|19994.2|19990.2|19981.7|19977.7|19994.2|19990.2|19981.7|19977.7|813
1639755000000|2021-12-17 15:30:00|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|132
1639755010000|2021-12-17 15:30:10|19980.1|19976.1|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|135
1639755020000|2021-12-17 15:30:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|90
1639755030000|2021-12-17 15:30:30|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|9
1639755040000|2021-12-17 15:30:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|62
1639755050000|2021-12-17 15:30:50|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19975.4|19971.4|233
1639755060000|2021-12-17 15:31:00|19975.4|19971.4|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|102
1639755070000|2021-12-17 15:31:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19970.8|19966.8|32
1639755080000|2021-12-17 15:31:20|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|21
1639755090000|2021-12-17 15:31:30|19969.2|19965.2|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|42
1639755100000|2021-12-17 15:31:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|47
1639755110000|2021-12-17 15:31:50|19972.3|19968.3|19975.4|19971.4|19978.6|19974.6|19969.2|19965.2|148
1639755120000|2021-12-17 15:32:00|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|96
1639755130000|2021-12-17 15:32:10|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|121
1639755140000|2021-12-17 15:32:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|89
1639755150000|2021-12-17 15:32:30|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|146
1639755160000|2021-12-17 15:32:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|7
1639755170000|2021-12-17 15:32:50|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|41
1639755180000|2021-12-17 15:33:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|232
1639755190000|2021-12-17 15:33:10|19953.6|19949.6|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|75
1639755200000|2021-12-17 15:33:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|90
1639755210000|2021-12-17 15:33:30|19944.2|19940.2|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|78
1639755220000|2021-12-17 15:33:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|52
1639755230000|2021-12-17 15:33:50|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|105
1639755240000|2021-12-17 15:34:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|49
1639755250000|2021-12-17 15:34:10|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|72
1639755260000|2021-12-17 15:34:20|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|54
1639755270000|2021-12-17 15:34:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|41
1639755280000|2021-12-17 15:34:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|10
1639755290000|2021-12-17 15:34:50|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|17
1639755300000|2021-12-17 15:35:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|15
1639755310000|2021-12-17 15:35:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|17
1639755320000|2021-12-17 15:35:20|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|39
1639755330000|2021-12-17 15:35:30|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|32
1639755340000|2021-12-17 15:35:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|28
1639755350000|2021-12-17 15:35:50|||||||||22
1639755360000|2021-12-17 15:36:00|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|29
1639755370000|2021-12-17 15:36:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|33
1639755380000|2021-12-17 15:36:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|69
1639755390000|2021-12-17 15:36:30|||||||||17
1639755400000|2021-12-17 15:36:40|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|46
1639755410000|2021-12-17 15:36:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19934.8|19930.8|35
1639755420000|2021-12-17 15:37:00|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|67
1639755430000|2021-12-17 15:37:10|19930.1|19926.1|19919.2|19915.2|19931.7|19927.7|19919.2|19915.2|107
1639755440000|2021-12-17 15:37:20|19922.3|19918.3|19922.3|19918.3|19928.6|19924.6|19919.2|19915.2|167
1639755450000|2021-12-17 15:37:30|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|133
1639755460000|2021-12-17 15:37:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|42
1639755470000|2021-12-17 15:37:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|56
1639755480000|2021-12-17 15:38:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|61
1639755490000|2021-12-17 15:38:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|40
1639755500000|2021-12-17 15:38:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|35
1639755510000|2021-12-17 15:38:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|86
1639755520000|2021-12-17 15:38:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|11
1639755530000|2021-12-17 15:38:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|15
1639755540000|2021-12-17 15:39:00|||||||||5
1639755550000|2021-12-17 15:39:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|7
1639755560000|2021-12-17 15:39:20|19934.8|19930.8|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|58
1639755580000|2021-12-17 15:39:40|||||||||1
1639755590000|2021-12-17 15:39:50|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|26
1639755600000|2021-12-17 15:40:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|37
1639755610000|2021-12-17 15:40:10|||||||||38
1639755620000|2021-12-17 15:40:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|21
1639755630000|2021-12-17 15:40:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|14
1639755640000|2021-12-17 15:40:40|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|41
1639755650000|2021-12-17 15:40:50|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|2
1639755660000|2021-12-17 15:41:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|23
1639755670000|2021-12-17 15:41:10|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|31
1639755680000|2021-12-17 15:41:20|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|27
1639755690000|2021-12-17 15:41:30|19925.4|19921.4|19919.2|19915.2|19925.4|19921.4|19919.2|19915.2|21
1639755700000|2021-12-17 15:41:40|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|80
1639755710000|2021-12-17 15:41:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|10
1639755720000|2021-12-17 15:42:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|29
1639755730000|2021-12-17 15:42:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|50
1639755740000|2021-12-17 15:42:20|19923.9|19919.9|19920.8|19916.8|19925.4|19921.4|19920.8|19916.8|33
1639755750000|2021-12-17 15:42:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|36
1639755760000|2021-12-17 15:42:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|21
1639755780000|2021-12-17 15:43:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|55
1639755790000|2021-12-17 15:43:10|19920.8|19916.8|19928.6|19924.6|19928.6|19924.6|19919.2|19915.2|88
1639755800000|2021-12-17 15:43:20|19925.4|19921.4|19931.7|19927.7|19934.8|19930.8|19925.4|19921.4|34
1639755810000|2021-12-17 15:43:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19928.6|19924.6|47
1639755820000|2021-12-17 15:43:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|16
1639755830000|2021-12-17 15:43:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|44
1639755840000|2021-12-17 15:44:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|28
1639755850000|2021-12-17 15:44:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|105
1639755860000|2021-12-17 15:44:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|28
1639755870000|2021-12-17 15:44:30|||||||||18
1639755880000|2021-12-17 15:44:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1639755890000|2021-12-17 15:44:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|36
1639755900000|2021-12-17 15:45:00|19939.5|19935.5|19936.4|19932.4|19941.1|19937.1|19934.8|19930.8|21
1639755910000|2021-12-17 15:45:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1639755930000|2021-12-17 15:45:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|11
1639755940000|2021-12-17 15:45:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|77
1639755950000|2021-12-17 15:45:50|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|18
1639755960000|2021-12-17 15:46:00|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19927|19923|39
1639755970000|2021-12-17 15:46:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1639755980000|2021-12-17 15:46:20|19930.1|19926.1|19937.9|19933.9|19937.9|19933.9|19930.1|19926.1|56
1639755990000|2021-12-17 15:46:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|17
1639756000000|2021-12-17 15:46:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|35
1639756010000|2021-12-17 15:46:50|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|9
1639756020000|2021-12-17 15:47:00|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|26
1639756030000|2021-12-17 15:47:10|19939.5|19935.5|19941.1|19937.1|19942.6|19938.6|19937.9|19933.9|18
1639756040000|2021-12-17 15:47:20|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|61
1639756050000|2021-12-17 15:47:30|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|13
1639756060000|2021-12-17 15:47:40|||||||||5
1639756070000|2021-12-17 15:47:50|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|36
1639756080000|2021-12-17 15:48:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1639756090000|2021-12-17 15:48:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|29
1639756100000|2021-12-17 15:48:20|||||||||3
1639756110000|2021-12-17 15:48:30|||||||||1
1639756130000|2021-12-17 15:48:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|16
1639756140000|2021-12-17 15:49:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|41
1639756150000|2021-12-17 15:49:10|||||||||3
1639756160000|2021-12-17 15:49:20|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|27
1639756170000|2021-12-17 15:49:30|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|18
1639756180000|2021-12-17 15:49:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1639756190000|2021-12-17 15:49:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|2
1639756200000|2021-12-17 15:50:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|30
1639756210000|2021-12-17 15:50:10|||||||||4
1639756220000|2021-12-17 15:50:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1639756230000|2021-12-17 15:50:30|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|28
1639756240000|2021-12-17 15:50:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|17
1639756250000|2021-12-17 15:50:50|||||||||3
1639756260000|2021-12-17 15:51:00|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|29
1639756280000|2021-12-17 15:51:20|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|11
1639756290000|2021-12-17 15:51:30|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|7
1639756300000|2021-12-17 15:51:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|53
1639756310000|2021-12-17 15:51:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1639756320000|2021-12-17 15:52:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|45
1639756330000|2021-12-17 15:52:10|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|115
1639756340000|2021-12-17 15:52:20|19919.2|19915.2|19925.4|19921.4|19925.4|19921.4|19919.2|19915.2|64
1639756350000|2021-12-17 15:52:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|29
1639756360000|2021-12-17 15:52:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|21
1639756370000|2021-12-17 15:52:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1639756380000|2021-12-17 15:53:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|14
1639756390000|2021-12-17 15:53:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|15
1639756400000|2021-12-17 15:53:20|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|18
1639756410000|2021-12-17 15:53:30|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|17
1639756420000|2021-12-17 15:53:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|0
1639756430000|2021-12-17 15:53:50|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|76
1639756440000|2021-12-17 15:54:00|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|50
1639756450000|2021-12-17 15:54:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|5
1639756460000|2021-12-17 15:54:20|19920.8|19916.8|19922.3|19918.3|19923.9|19919.9|19920.8|19916.8|37
1639756470000|2021-12-17 15:54:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|21
1639756480000|2021-12-17 15:54:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|30
1639756490000|2021-12-17 15:54:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|41
1639756500000|2021-12-17 15:55:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|49
1639756510000|2021-12-17 15:55:10|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|14
1639756520000|2021-12-17 15:55:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|11
1639756530000|2021-12-17 15:55:30|||||||||4
1639756540000|2021-12-17 15:55:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|11
1639756550000|2021-12-17 15:55:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|15
1639756560000|2021-12-17 15:56:00|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|6
1639756570000|2021-12-17 15:56:10|19927|19923|19922.3|19918.3|19927|19923|19922.3|19918.3|1
1639756580000|2021-12-17 15:56:20|||||||||1
1639756590000|2021-12-17 15:56:30|||||||||3
1639756600000|2021-12-17 15:56:40|||||||||2
1639756610000|2021-12-17 15:56:50|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|13
1639756620000|2021-12-17 15:57:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|9
1639756630000|2021-12-17 15:57:10|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|38
1639756640000|2021-12-17 15:57:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1639756650000|2021-12-17 15:57:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|24
1639756660000|2021-12-17 15:57:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|5
1639756670000|2021-12-17 15:57:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|16
1639756680000|2021-12-17 15:58:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|60
1639756690000|2021-12-17 15:58:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|31
1639756700000|2021-12-17 15:58:20|||||||||24
1639756720000|2021-12-17 15:58:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|6
1639756730000|2021-12-17 15:58:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|7
1639756740000|2021-12-17 15:59:00|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19919.2|19915.2|72
1639756750000|2021-12-17 15:59:10|19919.2|19915.2|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|63
1639756760000|2021-12-17 15:59:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|32
1639756800000|2021-12-17 16:00:00|19919.2|19915.2|19931.7|19927.7|19931.7|19927.7|19919.2|19915.2|102
1639756810000|2021-12-17 16:00:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|20
1639756820000|2021-12-17 16:00:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|24
1639756830000|2021-12-17 16:00:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1639756840000|2021-12-17 16:00:40|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|17
1639756850000|2021-12-17 16:00:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|26
1639756860000|2021-12-17 16:01:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|18
1639756870000|2021-12-17 16:01:10|||||||||13
1639756910000|2021-12-17 16:01:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|13
1639756920000|2021-12-17 16:02:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|12
1639756930000|2021-12-17 16:02:10|||||||||20
1639756940000|2021-12-17 16:02:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|77
1639756950000|2021-12-17 16:02:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|24
1639756960000|2021-12-17 16:02:40|||||||||2
1639756970000|2021-12-17 16:02:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|12
1639756980000|2021-12-17 16:03:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|29
1639756990000|2021-12-17 16:03:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1639757000000|2021-12-17 16:03:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|28
1639757010000|2021-12-17 16:03:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|4
1639757020000|2021-12-17 16:03:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639757030000|2021-12-17 16:03:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1639757040000|2021-12-17 16:04:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|34
1639757050000|2021-12-17 16:04:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|12
1639757060000|2021-12-17 16:04:20|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|45
1639757070000|2021-12-17 16:04:30|19936.4|19932.4|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|204
1639757080000|2021-12-17 16:04:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|39
1639757090000|2021-12-17 16:04:50|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|16
1639757110000|2021-12-17 16:05:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1639757120000|2021-12-17 16:05:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|7
1639757140000|2021-12-17 16:05:40|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|13
1639757150000|2021-12-17 16:05:50|||||||||31
1639757160000|2021-12-17 16:06:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|14
1639757180000|2021-12-17 16:06:20|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|61
1639757190000|2021-12-17 16:06:30|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|16
1639757210000|2021-12-17 16:06:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|4
1639757220000|2021-12-17 16:07:00|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|37
1639757230000|2021-12-17 16:07:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|6
1639757250000|2021-12-17 16:07:30|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1639757260000|2021-12-17 16:07:40|||||||||5
1639757270000|2021-12-17 16:07:50|||||||||14
1639757280000|2021-12-17 16:08:00|19933.3|19929.3|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|34
1639757290000|2021-12-17 16:08:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|1
1639757300000|2021-12-17 16:08:20|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|3
1639757320000|2021-12-17 16:08:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|12
1639757330000|2021-12-17 16:08:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|13
1639757340000|2021-12-17 16:09:00|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|36
1639757350000|2021-12-17 16:09:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|10
1639757360000|2021-12-17 16:09:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1639757370000|2021-12-17 16:09:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|9
1639757380000|2021-12-17 16:09:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19
1639757400000|2021-12-17 16:10:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|5
1639757420000|2021-12-17 16:10:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|21
1639757430000|2021-12-17 16:10:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|21
1639757440000|2021-12-17 16:10:40|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|17
1639757450000|2021-12-17 16:10:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|29
1639757460000|2021-12-17 16:11:00|||||||||10
1639757470000|2021-12-17 16:11:10|||||||||13
1639757480000|2021-12-17 16:11:20|19927|19923|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|21
1639757490000|2021-12-17 16:11:30|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|46
1639757510000|2021-12-17 16:11:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|14
1639757520000|2021-12-17 16:12:00|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|56
1639757530000|2021-12-17 16:12:10|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|59
1639757540000|2021-12-17 16:12:20|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|16
1639757550000|2021-12-17 16:12:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|7
1639757560000|2021-12-17 16:12:40|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|39
1639757570000|2021-12-17 16:12:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|12
1639757580000|2021-12-17 16:13:00|||||||||15
1639757590000|2021-12-17 16:13:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1639757610000|2021-12-17 16:13:30|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|51
1639757630000|2021-12-17 16:13:50|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|60
1639757640000|2021-12-17 16:14:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|13
1639757650000|2021-12-17 16:14:10|19898.9|19894.9|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|80
1639757660000|2021-12-17 16:14:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|23
1639757690000|2021-12-17 16:14:50|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|64
1639757700000|2021-12-17 16:15:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|45
1639757710000|2021-12-17 16:15:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|15
1639757720000|2021-12-17 16:15:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1639757730000|2021-12-17 16:15:30|||||||||6
1639757740000|2021-12-17 16:15:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1639757750000|2021-12-17 16:15:50|19903.6|19899.6|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|54
1639757760000|2021-12-17 16:16:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|39
1639757770000|2021-12-17 16:16:10|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|9
1639757780000|2021-12-17 16:16:20|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|6
1639757790000|2021-12-17 16:16:30|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1639757800000|2021-12-17 16:16:40|||||||||4
1639757810000|2021-12-17 16:16:50|||||||||8
1639757820000|2021-12-17 16:17:00|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|46
1639757830000|2021-12-17 16:17:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19902|19898|33
1639757850000|2021-12-17 16:17:30|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|16
1639757860000|2021-12-17 16:17:40|||||||||17
1639757880000|2021-12-17 16:18:00|||||||||10
1639757890000|2021-12-17 16:18:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|24
1639757900000|2021-12-17 16:18:20|||||||||11
1639757910000|2021-12-17 16:18:30|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19903.6|19899.6|14
1639757920000|2021-12-17 16:18:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|61
1639757930000|2021-12-17 16:18:50|||||||||29
1639757940000|2021-12-17 16:19:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|25
1639757950000|2021-12-17 16:19:10|||||||||3
1639757980000|2021-12-17 16:19:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19
1639757990000|2021-12-17 16:19:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|13
1639758000000|2021-12-17 16:20:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|41
1639758010000|2021-12-17 16:20:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1639758020000|2021-12-17 16:20:20|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|15
1639758030000|2021-12-17 16:20:30|19900.4|19896.4|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|15
1639758040000|2021-12-17 16:20:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|20
1639758060000|2021-12-17 16:21:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|10
1639758070000|2021-12-17 16:21:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|6
1639758090000|2021-12-17 16:21:30|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|21
1639758100000|2021-12-17 16:21:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|28
1639758110000|2021-12-17 16:21:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1639758140000|2021-12-17 16:22:20|||||||||96
1639758160000|2021-12-17 16:22:40|19891.1|19887.1|19900.4|19896.4|19900.4|19896.4|19891.1|19887.1|94
1639758170000|2021-12-17 16:22:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1639758180000|2021-12-17 16:23:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|11
1639758190000|2021-12-17 16:23:10|19903.6|19899.6|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|39
1639758200000|2021-12-17 16:23:20|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|13
1639758210000|2021-12-17 16:23:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|16
1639758220000|2021-12-17 16:23:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|14
1639758230000|2021-12-17 16:23:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|11
1639758240000|2021-12-17 16:24:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|10
1639758250000|2021-12-17 16:24:10|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|16
1639758260000|2021-12-17 16:24:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1639758270000|2021-12-17 16:24:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|23
1639758290000|2021-12-17 16:24:50|||||||||1
1639758300000|2021-12-17 16:25:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|20
1639758330000|2021-12-17 16:25:30|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|25
1639758340000|2021-12-17 16:25:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1639758350000|2021-12-17 16:25:50|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|83
1639758370000|2021-12-17 16:26:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|3
1639758380000|2021-12-17 16:26:20|19914.5|19910.5|19916.1|19912.1|19919.2|19915.2|19914.5|19910.5|16
1639758430000|2021-12-17 16:27:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|35
1639758440000|2021-12-17 16:27:20|19914.5|19910.5|19909.8|19905.8|19914.5|19910.5|19909.8|19905.8|7
1639758450000|2021-12-17 16:27:30|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|4
1639758460000|2021-12-17 16:27:40|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|24
1639758480000|2021-12-17 16:28:00|||||||||13
1639758490000|2021-12-17 16:28:10|||||||||2
1639758500000|2021-12-17 16:28:20|||||||||5
1639758510000|2021-12-17 16:28:30|||||||||19
1639758520000|2021-12-17 16:28:40|||||||||10
1639758530000|2021-12-17 16:28:50|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|22
1639758550000|2021-12-17 16:29:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|9
1639758560000|2021-12-17 16:29:20|19906.7|19902.7|19909.8|19905.8|19912.9|19908.9|19906.7|19902.7|47
1639758570000|2021-12-17 16:29:30|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|7
1639758580000|2021-12-17 16:29:40|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|15
1639758600000|2021-12-17 16:30:00|19909.8|19905.8|19911.4|19907.4|19911.4|19907.4|19909.8|19905.8|5
1639758610000|2021-12-17 16:30:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|4
1639758620000|2021-12-17 16:30:20|||||||||1
1639758640000|2021-12-17 16:30:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|16
1639758650000|2021-12-17 16:30:50|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|4
1639758660000|2021-12-17 16:31:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|7
1639758670000|2021-12-17 16:31:10|19900.4|19896.4|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|20
1639758680000|2021-12-17 16:31:20|19908.3|19904.3|19912.9|19908.9|19912.9|19908.9|19906.7|19902.7|15
1639758700000|2021-12-17 16:31:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|15
1639758710000|2021-12-17 16:31:50|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|19
1639758720000|2021-12-17 16:32:00|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|18
1639758740000|2021-12-17 16:32:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1639758750000|2021-12-17 16:32:30|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|20
1639758790000|2021-12-17 16:33:10|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|27
1639758800000|2021-12-17 16:33:20|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|1
1639758820000|2021-12-17 16:33:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|12
1639758830000|2021-12-17 16:33:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1639758840000|2021-12-17 16:34:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|8
1639758850000|2021-12-17 16:34:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|33
1639758870000|2021-12-17 16:34:30|||||||||11
1639758880000|2021-12-17 16:34:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|5
1639758890000|2021-12-17 16:34:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|7
1639758900000|2021-12-17 16:35:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|18
1639758920000|2021-12-17 16:35:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|25
1639758930000|2021-12-17 16:35:30|19927|19923|19931.7|19927.7|19931.7|19927.7|19927|19923|24
1639758940000|2021-12-17 16:35:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|16
1639758950000|2021-12-17 16:35:50|19928.6|19924.6|19931.7|19927.7|19933.3|19929.3|19928.6|19924.6|17
1639758960000|2021-12-17 16:36:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|13
1639758980000|2021-12-17 16:36:20|||||||||3
1639758990000|2021-12-17 16:36:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|34
1639759000000|2021-12-17 16:36:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|13
1639759010000|2021-12-17 16:36:50|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|8
1639759030000|2021-12-17 16:37:10|||||||||33
1639759040000|2021-12-17 16:37:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|5
1639759050000|2021-12-17 16:37:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|8
1639759060000|2021-12-17 16:37:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|9
1639759090000|2021-12-17 16:38:10|||||||||1
1639759110000|2021-12-17 16:38:30|||||||||1
1639759120000|2021-12-17 16:38:40|||||||||6
1639759130000|2021-12-17 16:38:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|13
1639759140000|2021-12-17 16:39:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|4
1639759150000|2021-12-17 16:39:10|||||||||5
1639759160000|2021-12-17 16:39:20|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1639759190000|2021-12-17 16:39:50|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|31
1639759210000|2021-12-17 16:40:10|||||||||14
1639759230000|2021-12-17 16:40:30|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|25
1639759240000|2021-12-17 16:40:40|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|1
1639759250000|2021-12-17 16:40:50|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|1
1639759260000|2021-12-17 16:41:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|1
1639759270000|2021-12-17 16:41:10|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|3
1639759280000|2021-12-17 16:41:20|||||||||2
1639759290000|2021-12-17 16:41:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|32
1639759300000|2021-12-17 16:41:40|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|112
1639759310000|2021-12-17 16:41:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639759330000|2021-12-17 16:42:10|19945.8|19941.8|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|37
1639759350000|2021-12-17 16:42:30|||||||||13
1639759360000|2021-12-17 16:42:40|||||||||3
1639759390000|2021-12-17 16:43:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|4
1639759400000|2021-12-17 16:43:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|25
1639759410000|2021-12-17 16:43:30|||||||||3
1639759420000|2021-12-17 16:43:40|||||||||5
1639759430000|2021-12-17 16:43:50|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|15
1639759440000|2021-12-17 16:44:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1639759450000|2021-12-17 16:44:10|19952|19948|19952|19948|19953.6|19949.6|19952|19948|6
1639759460000|2021-12-17 16:44:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1639759470000|2021-12-17 16:44:30|||||||||10
1639759490000|2021-12-17 16:44:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1639759500000|2021-12-17 16:45:00|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|15
1639759510000|2021-12-17 16:45:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1639759520000|2021-12-17 16:45:20|19953.6|19949.6|19956.7|19952.7|19958.3|19954.3|19953.6|19949.6|100
1639759530000|2021-12-17 16:45:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|35
1639759550000|2021-12-17 16:45:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|40
1639759560000|2021-12-17 16:46:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|25
1639759580000|2021-12-17 16:46:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|11
1639759590000|2021-12-17 16:46:30|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|10
1639759600000|2021-12-17 16:46:40|19966.1|19962.1|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|73
1639759610000|2021-12-17 16:46:50|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|3
1639759620000|2021-12-17 16:47:00|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|36
1639759630000|2021-12-17 16:47:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|13
1639759640000|2021-12-17 16:47:20|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|7
1639759650000|2021-12-17 16:47:30|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|6
1639759660000|2021-12-17 16:47:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|5
1639759670000|2021-12-17 16:47:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|2
1639759680000|2021-12-17 16:48:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|7
1639759690000|2021-12-17 16:48:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1639759700000|2021-12-17 16:48:20|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|7
1639759710000|2021-12-17 16:48:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|3
1639759720000|2021-12-17 16:48:40|19975.4|19971.4|19977|19973|19977|19973|19973.9|19969.9|19
1639759730000|2021-12-17 16:48:50|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|3
1639759740000|2021-12-17 16:49:00|||||||||6
1639759750000|2021-12-17 16:49:10|19977|19973|19977|19973|19978.6|19974.6|19975.4|19971.4|11
1639759760000|2021-12-17 16:49:20|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|34
1639759770000|2021-12-17 16:49:30|19975.4|19971.4|19975.4|19971.4|19977|19973|19975.4|19971.4|1
1639759780000|2021-12-17 16:49:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|8
1639759800000|2021-12-17 16:50:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|31
1639759810000|2021-12-17 16:50:10|19973.9|19969.9|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|38
1639759820000|2021-12-17 16:50:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|4
1639759830000|2021-12-17 16:50:30|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|1
1639759840000|2021-12-17 16:50:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|11
1639759860000|2021-12-17 16:51:00|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|17
1639759870000|2021-12-17 16:51:10|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|37
1639759880000|2021-12-17 16:51:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|5
1639759900000|2021-12-17 16:51:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|22
1639759910000|2021-12-17 16:51:50|||||||||1
1639759920000|2021-12-17 16:52:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|13
1639759930000|2021-12-17 16:52:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|12
1639759940000|2021-12-17 16:52:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1639759950000|2021-12-17 16:52:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|82
1639759960000|2021-12-17 16:52:40|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|10
1639759970000|2021-12-17 16:52:50|||||||||15
1639759980000|2021-12-17 16:53:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|9
1639760000000|2021-12-17 16:53:20|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|24
1639760010000|2021-12-17 16:53:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|7
1639760020000|2021-12-17 16:53:40|19984.8|19980.8|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|14
1639760030000|2021-12-17 16:53:50|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|5
1639760040000|2021-12-17 16:54:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|0
1639760050000|2021-12-17 16:54:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|7
1639760060000|2021-12-17 16:54:20|||||||||1
1639760070000|2021-12-17 16:54:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|9
1639760080000|2021-12-17 16:54:40|19980.1|19976.1|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|9
1639760100000|2021-12-17 16:55:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|43
1639760110000|2021-12-17 16:55:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|18
1639760120000|2021-12-17 16:55:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|42
1639760130000|2021-12-17 16:55:30|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|33
1639760140000|2021-12-17 16:55:40|||||||||2
1639760150000|2021-12-17 16:55:50|19978.6|19974.6|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|9
1639760160000|2021-12-17 16:56:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|6
1639760170000|2021-12-17 16:56:10|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|6
1639760180000|2021-12-17 16:56:20|19980.1|19976.1|19984.8|19980.8|19984.8|19980.8|19980.1|19976.1|33
1639760190000|2021-12-17 16:56:30|||||||||2
1639760200000|2021-12-17 16:56:40|||||||||14
1639760210000|2021-12-17 16:56:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|34
1639760220000|2021-12-17 16:57:00|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19986.4|19982.4|19
1639760230000|2021-12-17 16:57:10|19994.2|19990.2|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|24
1639760250000|2021-12-17 16:57:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1639760260000|2021-12-17 16:57:40|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|39
1639760270000|2021-12-17 16:57:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|22
1639760280000|2021-12-17 16:58:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|21
1639760290000|2021-12-17 16:58:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|10
1639760300000|2021-12-17 16:58:20|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19978.6|19974.6|37
1639760310000|2021-12-17 16:58:30|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|9
1639760320000|2021-12-17 16:58:40|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|21
1639760330000|2021-12-17 16:58:50|||||||||9
1639760340000|2021-12-17 16:59:00|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|53
1639760350000|2021-12-17 16:59:10|19970.8|19966.8|19978.6|19974.6|19978.6|19974.6|19970.8|19966.8|38
1639760360000|2021-12-17 16:59:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|15
1639760370000|2021-12-17 16:59:30|19983.3|19979.3|19978.6|19974.6|19983.3|19979.3|19978.6|19974.6|8
1639760380000|2021-12-17 16:59:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|18
1639760390000|2021-12-17 16:59:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|20
1639760400000|2021-12-17 17:00:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|5
1639760410000|2021-12-17 17:00:10|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|4
1639760430000|2021-12-17 17:00:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|6
1639760450000|2021-12-17 17:00:50|||||||||2
1639760460000|2021-12-17 17:01:00|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|7
1639760470000|2021-12-17 17:01:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|31
1639760480000|2021-12-17 17:01:20|||||||||7
1639760500000|2021-12-17 17:01:40|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|6
1639760510000|2021-12-17 17:01:50|||||||||14
1639760520000|2021-12-17 17:02:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|17
1639760530000|2021-12-17 17:02:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|16
1639760540000|2021-12-17 17:02:20|19975.4|19971.4|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|11
1639760550000|2021-12-17 17:02:30|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|6
1639760560000|2021-12-17 17:02:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|9
1639760570000|2021-12-17 17:02:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1639760580000|2021-12-17 17:03:00|||||||||6
1639760590000|2021-12-17 17:03:10|19977|19973|19972.3|19968.3|19977|19973|19972.3|19968.3|40
1639760600000|2021-12-17 17:03:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|41
1639760610000|2021-12-17 17:03:30|19970.8|19966.8|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|102
1639760620000|2021-12-17 17:03:40|19972.3|19968.3|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|6
1639760630000|2021-12-17 17:03:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|15
1639760640000|2021-12-17 17:04:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|13
1639760660000|2021-12-17 17:04:20|||||||||10
1639760670000|2021-12-17 17:04:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|10
1639760680000|2021-12-17 17:04:40|||||||||11
1639760700000|2021-12-17 17:05:00|||||||||7
1639760710000|2021-12-17 17:05:10|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1639760720000|2021-12-17 17:05:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|4
1639760730000|2021-12-17 17:05:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|22
1639760740000|2021-12-17 17:05:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1639760750000|2021-12-17 17:05:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|22
1639760760000|2021-12-17 17:06:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|10
1639760790000|2021-12-17 17:06:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|1
1639760800000|2021-12-17 17:06:40|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|2
1639760810000|2021-12-17 17:06:50|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|24
1639760820000|2021-12-17 17:07:00|||||||||8
1639760830000|2021-12-17 17:07:10|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|5
1639760870000|2021-12-17 17:07:50|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|8
1639760880000|2021-12-17 17:08:00|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|6
1639760910000|2021-12-17 17:08:30|||||||||7
1639760940000|2021-12-17 17:09:00|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|17
1639760950000|2021-12-17 17:09:10|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|3
1639760960000|2021-12-17 17:09:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|18
1639760970000|2021-12-17 17:09:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|8
1639760980000|2021-12-17 17:09:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|76
1639761000000|2021-12-17 17:10:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19
1639761010000|2021-12-17 17:10:10|19964.5|19960.5|19959.8|19955.8|19964.5|19960.5|19959.8|19955.8|7
1639761020000|2021-12-17 17:10:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|11
1639761030000|2021-12-17 17:10:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|1
1639761040000|2021-12-17 17:10:40|||||||||51
1639761050000|2021-12-17 17:10:50|||||||||5
1639761060000|2021-12-17 17:11:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|19
1639761070000|2021-12-17 17:11:10|||||||||6
1639761080000|2021-12-17 17:11:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1639761090000|2021-12-17 17:11:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|44
1639761100000|2021-12-17 17:11:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|20
1639761110000|2021-12-17 17:11:50|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|3
1639761120000|2021-12-17 17:12:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|1
1639761130000|2021-12-17 17:12:10|||||||||1
1639761140000|2021-12-17 17:12:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|1
1639761150000|2021-12-17 17:12:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|13
1639761160000|2021-12-17 17:12:40|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19958.3|19954.3|28
1639761170000|2021-12-17 17:12:50|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|3
1639761180000|2021-12-17 17:13:00|||||||||11
1639761210000|2021-12-17 17:13:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1639761220000|2021-12-17 17:13:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|25
1639761230000|2021-12-17 17:13:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|32
1639761240000|2021-12-17 17:14:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|4
1639761250000|2021-12-17 17:14:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|49
1639761260000|2021-12-17 17:14:20|||||||||5
1639761270000|2021-12-17 17:14:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|14
1639761280000|2021-12-17 17:14:40|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|42
1639761290000|2021-12-17 17:14:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|36
1639761300000|2021-12-17 17:15:00|||||||||3
1639761310000|2021-12-17 17:15:10|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|9
1639761340000|2021-12-17 17:15:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1639761350000|2021-12-17 17:15:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|10
1639761360000|2021-12-17 17:16:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1639761370000|2021-12-17 17:16:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1639761380000|2021-12-17 17:16:20|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|1
1639761390000|2021-12-17 17:16:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|2
1639761400000|2021-12-17 17:16:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|3
1639761440000|2021-12-17 17:17:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|16
1639761450000|2021-12-17 17:17:30|||||||||2
1639761480000|2021-12-17 17:18:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|16
1639761490000|2021-12-17 17:18:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|12
1639761510000|2021-12-17 17:18:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|33
1639761520000|2021-12-17 17:18:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|18
1639761530000|2021-12-17 17:18:50|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|2
1639761540000|2021-12-17 17:19:00|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|36
1639761550000|2021-12-17 17:19:10|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|16
1639761560000|2021-12-17 17:19:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1639761570000|2021-12-17 17:19:30|||||||||40
1639761580000|2021-12-17 17:19:40|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|0
1639761590000|2021-12-17 17:19:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1639761600000|2021-12-17 17:20:00|||||||||7
1639761610000|2021-12-17 17:20:10|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|8
1639761630000|2021-12-17 17:20:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|4
1639761660000|2021-12-17 17:21:00|||||||||23
1639761670000|2021-12-17 17:21:10|||||||||5
1639761700000|2021-12-17 17:21:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1639761710000|2021-12-17 17:21:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|39
1639761730000|2021-12-17 17:22:10|||||||||2
1639761740000|2021-12-17 17:22:20|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|30
1639761750000|2021-12-17 17:22:30|||||||||1
1639761770000|2021-12-17 17:22:50|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|8
1639761780000|2021-12-17 17:23:00|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|5
1639761790000|2021-12-17 17:23:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|0
1639761800000|2021-12-17 17:23:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|3
1639761830000|2021-12-17 17:23:50|||||||||15
1639761870000|2021-12-17 17:24:30|||||||||2
1639761890000|2021-12-17 17:24:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1639761900000|2021-12-17 17:25:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|11
1639761920000|2021-12-17 17:25:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|23
1639761930000|2021-12-17 17:25:30|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|6
1639761960000|2021-12-17 17:26:00|||||||||16
1639761970000|2021-12-17 17:26:10|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|7
1639762000000|2021-12-17 17:26:40|||||||||3
1639762010000|2021-12-17 17:26:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1639762030000|2021-12-17 17:27:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|0
1639762060000|2021-12-17 17:27:40|||||||||1
1639762080000|2021-12-17 17:28:00|||||||||2
1639762090000|2021-12-17 17:28:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|12
1639762110000|2021-12-17 17:28:30|||||||||3
1639762170000|2021-12-17 17:29:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1639762180000|2021-12-17 17:29:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1639762190000|2021-12-17 17:29:50|||||||||9
1639762200000|2021-12-17 17:30:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|13
1639762210000|2021-12-17 17:30:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|8
1639762220000|2021-12-17 17:30:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|9
1639762230000|2021-12-17 17:30:30|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|7
1639762240000|2021-12-17 17:30:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|6
1639762260000|2021-12-17 17:31:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1639762270000|2021-12-17 17:31:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|9
1639762280000|2021-12-17 17:31:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|2
1639762290000|2021-12-17 17:31:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|8
1639762300000|2021-12-17 17:31:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1639762310000|2021-12-17 17:31:50|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|32
1639762320000|2021-12-17 17:32:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|9
1639762330000|2021-12-17 17:32:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1639762340000|2021-12-17 17:32:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1639762360000|2021-12-17 17:32:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|11
1639762370000|2021-12-17 17:32:50|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|9
1639762380000|2021-12-17 17:33:00|||||||||5
1639762390000|2021-12-17 17:33:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|8
1639762400000|2021-12-17 17:33:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1639762410000|2021-12-17 17:33:30|||||||||1
1639762420000|2021-12-17 17:33:40|19947.3|19943.3|19948.9|19944.9|19948.9|19944.9|19947.3|19943.3|7
1639762430000|2021-12-17 17:33:50|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|4
1639762440000|2021-12-17 17:34:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639762450000|2021-12-17 17:34:10|||||||||2
1639762470000|2021-12-17 17:34:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1639762480000|2021-12-17 17:34:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|25
1639762500000|2021-12-17 17:35:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|16
1639762510000|2021-12-17 17:35:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|3
1639762550000|2021-12-17 17:35:50|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1639762560000|2021-12-17 17:36:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|21
1639762590000|2021-12-17 17:36:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|1
1639762600000|2021-12-17 17:36:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1639762640000|2021-12-17 17:37:20|||||||||30
1639762650000|2021-12-17 17:37:30|||||||||11
1639762670000|2021-12-17 17:37:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1639762680000|2021-12-17 17:38:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|15
1639762690000|2021-12-17 17:38:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1639762720000|2021-12-17 17:38:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1639762740000|2021-12-17 17:39:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1639762760000|2021-12-17 17:39:20|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|6
1639762800000|2021-12-17 17:40:00|||||||||28
1639762810000|2021-12-17 17:40:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|23
1639762820000|2021-12-17 17:40:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|25
1639762830000|2021-12-17 17:40:30|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|2
1639762840000|2021-12-17 17:40:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|0
1639762880000|2021-12-17 17:41:20|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|7
1639762890000|2021-12-17 17:41:30|||||||||1
1639762900000|2021-12-17 17:41:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|20
1639762910000|2021-12-17 17:41:50|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1639762920000|2021-12-17 17:42:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1639762940000|2021-12-17 17:42:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|9
1639762990000|2021-12-17 17:43:10|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|23
1639763000000|2021-12-17 17:43:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1639763010000|2021-12-17 17:43:30|||||||||1
1639763040000|2021-12-17 17:44:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1639763060000|2021-12-17 17:44:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1639763070000|2021-12-17 17:44:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|3
1639763080000|2021-12-17 17:44:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1639763100000|2021-12-17 17:45:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1639763120000|2021-12-17 17:45:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|10
1639763130000|2021-12-17 17:45:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1639763140000|2021-12-17 17:45:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|10
1639763150000|2021-12-17 17:45:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|4
1639763160000|2021-12-17 17:46:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639763180000|2021-12-17 17:46:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|11
1639763220000|2021-12-17 17:47:00|||||||||10
1639763240000|2021-12-17 17:47:20|||||||||2
1639763250000|2021-12-17 17:47:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|15
1639763280000|2021-12-17 17:48:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|27
1639763300000|2021-12-17 17:48:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1639763320000|2021-12-17 17:48:40|||||||||28
1639763350000|2021-12-17 17:49:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|42
1639763360000|2021-12-17 17:49:20|19947.3|19943.3|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|15
1639763370000|2021-12-17 17:49:30|||||||||4
1639763380000|2021-12-17 17:49:40|||||||||4
1639763400000|2021-12-17 17:50:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|20
1639763410000|2021-12-17 17:50:10|||||||||26
1639763430000|2021-12-17 17:50:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|16
1639763450000|2021-12-17 17:50:50|19958.3|19954.3|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|22
1639763460000|2021-12-17 17:51:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|17
1639763470000|2021-12-17 17:51:10|||||||||37
1639763490000|2021-12-17 17:51:30|||||||||22
1639763500000|2021-12-17 17:51:40|19953.6|19949.6|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|9
1639763510000|2021-12-17 17:51:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|18
1639763520000|2021-12-17 17:52:00|||||||||12
1639763530000|2021-12-17 17:52:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|6
1639763540000|2021-12-17 17:52:20|||||||||6
1639763550000|2021-12-17 17:52:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|6
1639763560000|2021-12-17 17:52:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1639763570000|2021-12-17 17:52:50|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|7
1639763580000|2021-12-17 17:53:00|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|2
1639763590000|2021-12-17 17:53:10|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|33
1639763600000|2021-12-17 17:53:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|13
1639763620000|2021-12-17 17:53:40|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|9
1639763630000|2021-12-17 17:53:50|||||||||5
1639763640000|2021-12-17 17:54:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1639763680000|2021-12-17 17:54:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1639763690000|2021-12-17 17:54:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|13
1639763700000|2021-12-17 17:55:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|11
1639763720000|2021-12-17 17:55:20|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|26
1639763740000|2021-12-17 17:55:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|10
1639763750000|2021-12-17 17:55:50|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1639763760000|2021-12-17 17:56:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1639763770000|2021-12-17 17:56:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|37
1639763780000|2021-12-17 17:56:20|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|14
1639763790000|2021-12-17 17:56:30|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|10
1639763800000|2021-12-17 17:56:40|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|2
1639763810000|2021-12-17 17:56:50|||||||||4
1639763820000|2021-12-17 17:57:00|||||||||2
1639763830000|2021-12-17 17:57:10|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|0
1639763870000|2021-12-17 17:57:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1639763950000|2021-12-17 17:59:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1639763970000|2021-12-17 17:59:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1639763990000|2021-12-17 17:59:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1639764000000|2021-12-17 18:00:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|8
1639764040000|2021-12-17 18:00:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|13
1639764070000|2021-12-17 18:01:10|||||||||11
1639764090000|2021-12-17 18:01:30|||||||||46
1639764100000|2021-12-17 18:01:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|14
1639764120000|2021-12-17 18:02:00|||||||||7
1639764130000|2021-12-17 18:02:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|33
1639764150000|2021-12-17 18:02:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1639764170000|2021-12-17 18:02:50|||||||||12
1639764200000|2021-12-17 18:03:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|15
1639764210000|2021-12-17 18:03:30|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|2
1639764230000|2021-12-17 18:03:50|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|40
1639764240000|2021-12-17 18:04:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1639764250000|2021-12-17 18:04:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|52
1639764260000|2021-12-17 18:04:20|||||||||4
1639764270000|2021-12-17 18:04:30|19936.4|19932.4|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|69
1639764280000|2021-12-17 18:04:40|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|26
1639764290000|2021-12-17 18:04:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|18
1639764300000|2021-12-17 18:05:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|28
1639764310000|2021-12-17 18:05:10|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|22
1639764320000|2021-12-17 18:05:20|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|6
1639764330000|2021-12-17 18:05:30|19936.4|19932.4|19936.4|19932.4|19936.4|19932.4|19934.8|19930.8|9
1639764340000|2021-12-17 18:05:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|31
1639764350000|2021-12-17 18:05:50|||||||||15
1639764360000|2021-12-17 18:06:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|28
1639764370000|2021-12-17 18:06:10|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|31
1639764380000|2021-12-17 18:06:20|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19939.5|19935.5|176
1639764400000|2021-12-17 18:06:40|||||||||1
1639764420000|2021-12-17 18:07:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|5
1639764440000|2021-12-17 18:07:20|19944.2|19940.2|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|51
1639764450000|2021-12-17 18:07:30|19947.3|19943.3|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|148
1639764460000|2021-12-17 18:07:40|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|23
1639764470000|2021-12-17 18:07:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639764480000|2021-12-17 18:08:00|||||||||9
1639764500000|2021-12-17 18:08:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|45
1639764510000|2021-12-17 18:08:30|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|30
1639764520000|2021-12-17 18:08:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|11
1639764530000|2021-12-17 18:08:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|15
1639764540000|2021-12-17 18:09:00|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19959.8|19955.8|39
1639764550000|2021-12-17 18:09:10|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|0
1639764560000|2021-12-17 18:09:20|||||||||1
1639764570000|2021-12-17 18:09:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|21
1639764580000|2021-12-17 18:09:40|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|11
1639764590000|2021-12-17 18:09:50|||||||||1
1639764600000|2021-12-17 18:10:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|20
1639764610000|2021-12-17 18:10:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|31
1639764620000|2021-12-17 18:10:20|||||||||7
1639764660000|2021-12-17 18:11:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|51
1639764670000|2021-12-17 18:11:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|17
1639764680000|2021-12-17 18:11:20|||||||||9
1639764690000|2021-12-17 18:11:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|43
1639764700000|2021-12-17 18:11:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1639764720000|2021-12-17 18:12:00|||||||||12
1639764730000|2021-12-17 18:12:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|52
1639764740000|2021-12-17 18:12:20|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|30
1639764750000|2021-12-17 18:12:30|||||||||5
1639764770000|2021-12-17 18:12:50|||||||||37
1639764810000|2021-12-17 18:13:30|19959.8|19955.8|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|28
1639764820000|2021-12-17 18:13:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|19
1639764830000|2021-12-17 18:13:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|2
1639764840000|2021-12-17 18:14:00|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|15
1639764850000|2021-12-17 18:14:10|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|17
1639764860000|2021-12-17 18:14:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|8
1639764880000|2021-12-17 18:14:40|||||||||4
1639764900000|2021-12-17 18:15:00|||||||||3
1639764910000|2021-12-17 18:15:10|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|13
1639764920000|2021-12-17 18:15:20|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|18
1639764930000|2021-12-17 18:15:30|||||||||19
1639764950000|2021-12-17 18:15:50|||||||||1
1639764960000|2021-12-17 18:16:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|24
1639764990000|2021-12-17 18:16:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|13
1639765010000|2021-12-17 18:16:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1639765020000|2021-12-17 18:17:00|||||||||10
1639765060000|2021-12-17 18:17:40|||||||||33
1639765080000|2021-12-17 18:18:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|10
1639765110000|2021-12-17 18:18:30|||||||||3
1639765120000|2021-12-17 18:18:40|||||||||13
1639765130000|2021-12-17 18:18:50|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|24
1639765140000|2021-12-17 18:19:00|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|19
1639765160000|2021-12-17 18:19:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|8
1639765170000|2021-12-17 18:19:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|12
1639765180000|2021-12-17 18:19:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|11
1639765200000|2021-12-17 18:20:00|||||||||16
1639765220000|2021-12-17 18:20:20|||||||||1
1639765240000|2021-12-17 18:20:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1639765260000|2021-12-17 18:21:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|13
1639765270000|2021-12-17 18:21:10|||||||||24
1639765310000|2021-12-17 18:21:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|17
1639765320000|2021-12-17 18:22:00|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|16
1639765330000|2021-12-17 18:22:10|||||||||3
1639765340000|2021-12-17 18:22:20|||||||||4
1639765370000|2021-12-17 18:22:50|||||||||2
1639765380000|2021-12-17 18:23:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|36
1639765390000|2021-12-17 18:23:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|13
1639765420000|2021-12-17 18:23:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|10
1639765440000|2021-12-17 18:24:00|||||||||3
1639765450000|2021-12-17 18:24:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|12
1639765460000|2021-12-17 18:24:20|||||||||6
1639765470000|2021-12-17 18:24:30|||||||||2
1639765480000|2021-12-17 18:24:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|23
1639765490000|2021-12-17 18:24:50|||||||||9
1639765500000|2021-12-17 18:25:00|||||||||11
1639765510000|2021-12-17 18:25:10|||||||||21
1639765520000|2021-12-17 18:25:20|||||||||5
1639765530000|2021-12-17 18:25:30|||||||||5
1639765550000|2021-12-17 18:25:50|||||||||6
1639765560000|2021-12-17 18:26:00|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19947.3|19943.3|20
1639765570000|2021-12-17 18:26:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|4
1639765580000|2021-12-17 18:26:20|||||||||4
1639765590000|2021-12-17 18:26:30|||||||||6
1639765600000|2021-12-17 18:26:40|||||||||5
1639765610000|2021-12-17 18:26:50|||||||||33
1639765620000|2021-12-17 18:27:00|||||||||1
1639765630000|2021-12-17 18:27:10|||||||||6
1639765640000|2021-12-17 18:27:20|||||||||4
1639765650000|2021-12-17 18:27:30|||||||||3
1639765660000|2021-12-17 18:27:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|22
1639765670000|2021-12-17 18:27:50|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|35
1639765680000|2021-12-17 18:28:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|15
1639765690000|2021-12-17 18:28:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1639765700000|2021-12-17 18:28:20|||||||||1
1639765710000|2021-12-17 18:28:30|||||||||4
1639765720000|2021-12-17 18:28:40|||||||||4
1639765740000|2021-12-17 18:29:00|||||||||18
1639765750000|2021-12-17 18:29:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|9
1639765770000|2021-12-17 18:29:30|||||||||3
1639765780000|2021-12-17 18:29:40|||||||||3
1639765790000|2021-12-17 18:29:50|||||||||3
1639765800000|2021-12-17 18:30:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|15
1639765820000|2021-12-17 18:30:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|16
1639765830000|2021-12-17 18:30:30|||||||||12
1639765860000|2021-12-17 18:31:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|11
1639765870000|2021-12-17 18:31:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|71
1639765880000|2021-12-17 18:31:20|19947.3|19943.3|19944.2|19940.2|19950.4|19946.4|19944.2|19940.2|25
1639765900000|2021-12-17 18:31:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|29
1639765910000|2021-12-17 18:31:50|||||||||16
1639765920000|2021-12-17 18:32:00|||||||||7
1639765940000|2021-12-17 18:32:20|||||||||8
1639765950000|2021-12-17 18:32:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|16
1639765960000|2021-12-17 18:32:40|||||||||1
1639765970000|2021-12-17 18:32:50|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|36
1639765980000|2021-12-17 18:33:00|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|11
1639765990000|2021-12-17 18:33:10|||||||||10
1639766000000|2021-12-17 18:33:20|||||||||5
1639766010000|2021-12-17 18:33:30|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|29
1639766020000|2021-12-17 18:33:40|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|30
1639766030000|2021-12-17 18:33:50|||||||||23
1639766040000|2021-12-17 18:34:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|72
1639766050000|2021-12-17 18:34:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1639766060000|2021-12-17 18:34:20|||||||||3
1639766070000|2021-12-17 18:34:30|||||||||2
1639766080000|2021-12-17 18:34:40|||||||||5
1639766090000|2021-12-17 18:34:50|||||||||1
1639766100000|2021-12-17 18:35:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|41
1639766110000|2021-12-17 18:35:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|17
1639766120000|2021-12-17 18:35:20|||||||||12
1639766130000|2021-12-17 18:35:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|29
1639766140000|2021-12-17 18:35:40|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|18
1639766150000|2021-12-17 18:35:50|||||||||10
1639766160000|2021-12-17 18:36:00|||||||||9
1639766170000|2021-12-17 18:36:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|27
1639766200000|2021-12-17 18:36:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|18
1639766210000|2021-12-17 18:36:50|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|24
1639766220000|2021-12-17 18:37:00|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|22
1639766230000|2021-12-17 18:37:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|18
1639766240000|2021-12-17 18:37:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|19
1639766260000|2021-12-17 18:37:40|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|15
1639766270000|2021-12-17 18:37:50|||||||||21
1639766280000|2021-12-17 18:38:00|||||||||1
1639766300000|2021-12-17 18:38:20|||||||||5
1639766310000|2021-12-17 18:38:30|||||||||2
1639766330000|2021-12-17 18:38:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|60
1639766340000|2021-12-17 18:39:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|41
1639766350000|2021-12-17 18:39:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1639766360000|2021-12-17 18:39:20|||||||||38
1639766370000|2021-12-17 18:39:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|22
1639766400000|2021-12-17 18:40:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|36
1639766410000|2021-12-17 18:40:10|||||||||3
1639766420000|2021-12-17 18:40:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|46
1639766430000|2021-12-17 18:40:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|28
1639766440000|2021-12-17 18:40:40|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|6
1639766460000|2021-12-17 18:41:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|20
1639766470000|2021-12-17 18:41:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|19
1639766480000|2021-12-17 18:41:20|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|7
1639766490000|2021-12-17 18:41:30|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|2
1639766500000|2021-12-17 18:41:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|7
1639766520000|2021-12-17 18:42:00|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|17
1639766530000|2021-12-17 18:42:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|8
1639766540000|2021-12-17 18:42:20|||||||||1
1639766550000|2021-12-17 18:42:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|47
1639766570000|2021-12-17 18:42:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|14
1639766580000|2021-12-17 18:43:00|||||||||7
1639766590000|2021-12-17 18:43:10|||||||||1
1639766600000|2021-12-17 18:43:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|10
1639766610000|2021-12-17 18:43:30|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|0
1639766620000|2021-12-17 18:43:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|10
1639766630000|2021-12-17 18:43:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|2
1639766640000|2021-12-17 18:44:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19
1639766650000|2021-12-17 18:44:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|20
1639766670000|2021-12-17 18:44:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|11
1639766680000|2021-12-17 18:44:40|||||||||14
1639766690000|2021-12-17 18:44:50|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|7
1639766700000|2021-12-17 18:45:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|36
1639766710000|2021-12-17 18:45:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|5
1639766720000|2021-12-17 18:45:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|7
1639766730000|2021-12-17 18:45:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19916.1|19912.1|143
1639766740000|2021-12-17 18:45:40|19916.1|19912.1|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|26
1639766750000|2021-12-17 18:45:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|10
1639766760000|2021-12-17 18:46:00|||||||||1
1639766770000|2021-12-17 18:46:10|||||||||2
1639766780000|2021-12-17 18:46:20|19920.8|19916.8|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|43
1639766790000|2021-12-17 18:46:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|57
1639766800000|2021-12-17 18:46:40|||||||||112
1639766810000|2021-12-17 18:46:50|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|99
1639766820000|2021-12-17 18:47:00|19923.9|19919.9|19919.2|19915.2|19923.9|19919.9|19919.2|19915.2|17
1639766830000|2021-12-17 18:47:10|||||||||22
1639766840000|2021-12-17 18:47:20|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|19
1639766850000|2021-12-17 18:47:30|||||||||1
1639766860000|2021-12-17 18:47:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|6
1639766870000|2021-12-17 18:47:50|19914.5|19910.5|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|15
1639766880000|2021-12-17 18:48:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|4
1639766890000|2021-12-17 18:48:10|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|18
1639766900000|2021-12-17 18:48:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|19
1639766910000|2021-12-17 18:48:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|18
1639766930000|2021-12-17 18:48:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|15
1639766940000|2021-12-17 18:49:00|||||||||3
1639766950000|2021-12-17 18:49:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|3
1639766960000|2021-12-17 18:49:20|||||||||6
1639766990000|2021-12-17 18:49:50|||||||||35
1639767000000|2021-12-17 18:50:00|19919.2|19915.2|19914.5|19910.5|19919.2|19915.2|19912.9|19908.9|48
1639767010000|2021-12-17 18:50:10|19912.9|19908.9|19916.1|19912.1|19919.2|19915.2|19912.9|19908.9|63
1639767030000|2021-12-17 18:50:30|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|13
1639767040000|2021-12-17 18:50:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|23
1639767050000|2021-12-17 18:50:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|12
1639767060000|2021-12-17 18:51:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|40
1639767080000|2021-12-17 18:51:20|||||||||15
1639767100000|2021-12-17 18:51:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|22
1639767110000|2021-12-17 18:51:50|||||||||17
1639767120000|2021-12-17 18:52:00|19916.1|19912.1|19914.5|19910.5|19916.1|19912.1|19912.9|19908.9|26
1639767130000|2021-12-17 18:52:10|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|10
1639767140000|2021-12-17 18:52:20|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|6
1639767150000|2021-12-17 18:52:30|||||||||30
1639767180000|2021-12-17 18:53:00|||||||||14
1639767200000|2021-12-17 18:53:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|35
1639767210000|2021-12-17 18:53:30|19919.2|19915.2|19925.4|19921.4|19927|19923|19919.2|19915.2|40
1639767220000|2021-12-17 18:53:40|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|52
1639767230000|2021-12-17 18:53:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|27
1639767240000|2021-12-17 18:54:00|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|26
1639767250000|2021-12-17 18:54:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|4
1639767270000|2021-12-17 18:54:30|||||||||23
1639767280000|2021-12-17 18:54:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|13
1639767300000|2021-12-17 18:55:00|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|13
1639767310000|2021-12-17 18:55:10|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|21
1639767320000|2021-12-17 18:55:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|10
1639767330000|2021-12-17 18:55:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|18
1639767340000|2021-12-17 18:55:40|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|4
1639767350000|2021-12-17 18:55:50|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|3
1639767360000|2021-12-17 18:56:00|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|13
1639767370000|2021-12-17 18:56:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|10
1639767390000|2021-12-17 18:56:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|6
1639767400000|2021-12-17 18:56:40|||||||||7
1639767410000|2021-12-17 18:56:50|||||||||18
1639767420000|2021-12-17 18:57:00|||||||||1
1639767430000|2021-12-17 18:57:10|||||||||13
1639767440000|2021-12-17 18:57:20|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|34
1639767450000|2021-12-17 18:57:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1639767460000|2021-12-17 18:57:40|||||||||4
1639767470000|2021-12-17 18:57:50|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|14
1639767480000|2021-12-17 18:58:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|39
1639767520000|2021-12-17 18:58:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1639767530000|2021-12-17 18:58:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|27
1639767540000|2021-12-17 18:59:00|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|26
1639767550000|2021-12-17 18:59:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|17
1639767560000|2021-12-17 18:59:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|12
1639767580000|2021-12-17 18:59:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|20
1639767590000|2021-12-17 18:59:50|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|20
1639767600000|2021-12-17 19:00:00|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|14
1639767610000|2021-12-17 19:00:10|||||||||3
1639767650000|2021-12-17 19:00:50|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19919.2|19915.2|17
1639767660000|2021-12-17 19:01:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|15
1639767670000|2021-12-17 19:01:10|19922.3|19918.3|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|4
1639767710000|2021-12-17 19:01:50|||||||||13
1639767720000|2021-12-17 19:02:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|22
1639767730000|2021-12-17 19:02:10|||||||||4
1639767740000|2021-12-17 19:02:20|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|10
1639767750000|2021-12-17 19:02:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|67
1639767760000|2021-12-17 19:02:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|39
1639767770000|2021-12-17 19:02:50|||||||||10
1639767780000|2021-12-17 19:03:00|||||||||5
1639767790000|2021-12-17 19:03:10|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|24
1639767800000|2021-12-17 19:03:20|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1639767830000|2021-12-17 19:03:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1639767840000|2021-12-17 19:04:00|||||||||23
1639767850000|2021-12-17 19:04:10|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|7
1639767870000|2021-12-17 19:04:30|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|6
1639767900000|2021-12-17 19:05:00|||||||||1
1639767910000|2021-12-17 19:05:10|||||||||1
1639767920000|2021-12-17 19:05:20|||||||||1
1639767930000|2021-12-17 19:05:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|16
1639767940000|2021-12-17 19:05:40|19931.7|19927.7|19933.3|19929.3|19933.3|19929.3|19931.7|19927.7|40
1639767950000|2021-12-17 19:05:50|19931.7|19927.7|19933.3|19929.3|19934.8|19930.8|19931.7|19927.7|13
1639767960000|2021-12-17 19:06:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|3
1639768020000|2021-12-17 19:07:00|||||||||6
1639768030000|2021-12-17 19:07:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|20
1639768050000|2021-12-17 19:07:30|||||||||2
1639768060000|2021-12-17 19:07:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|26
1639768070000|2021-12-17 19:07:50|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|41
1639768080000|2021-12-17 19:08:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|40
1639768100000|2021-12-17 19:08:20|||||||||1
1639768110000|2021-12-17 19:08:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|28
1639768120000|2021-12-17 19:08:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|63
1639768130000|2021-12-17 19:08:50|||||||||10
1639768140000|2021-12-17 19:09:00|||||||||1
1639768150000|2021-12-17 19:09:10|||||||||5
1639768160000|2021-12-17 19:09:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|11
1639768190000|2021-12-17 19:09:50|||||||||14
1639768200000|2021-12-17 19:10:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|5
1639768220000|2021-12-17 19:10:20|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|7
1639768240000|2021-12-17 19:10:40|19927|19923|19925.4|19921.4|19927|19923|19925.4|19921.4|8
1639768250000|2021-12-17 19:10:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|6
1639768260000|2021-12-17 19:11:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|22
1639768290000|2021-12-17 19:11:30|||||||||2
1639768300000|2021-12-17 19:11:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1639768310000|2021-12-17 19:11:50|||||||||33
1639768320000|2021-12-17 19:12:00|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|20
1639768340000|2021-12-17 19:12:20|||||||||2
1639768360000|2021-12-17 19:12:40|||||||||3
1639768370000|2021-12-17 19:12:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|11
1639768380000|2021-12-17 19:13:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|10
1639768390000|2021-12-17 19:13:10|||||||||10
1639768400000|2021-12-17 19:13:20|||||||||12
1639768410000|2021-12-17 19:13:30|||||||||1
1639768430000|2021-12-17 19:13:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|28
1639768440000|2021-12-17 19:14:00|19934.8|19930.8|19933.3|19929.3|19934.8|19930.8|19933.3|19929.3|15
1639768450000|2021-12-17 19:14:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|0
1639768490000|2021-12-17 19:14:50|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|25
1639768520000|2021-12-17 19:15:20|||||||||11
1639768530000|2021-12-17 19:15:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|28
1639768540000|2021-12-17 19:15:40|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1639768560000|2021-12-17 19:16:00|||||||||17
1639768600000|2021-12-17 19:16:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|8
1639768630000|2021-12-17 19:17:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1639768640000|2021-12-17 19:17:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|7
1639768650000|2021-12-17 19:17:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1639768670000|2021-12-17 19:17:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|7
1639768680000|2021-12-17 19:18:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1639768700000|2021-12-17 19:18:20|||||||||11
1639768710000|2021-12-17 19:18:30|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|1
1639768720000|2021-12-17 19:18:40|||||||||3
1639768730000|2021-12-17 19:18:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|3
1639768770000|2021-12-17 19:19:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|30
1639768780000|2021-12-17 19:19:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|2
1639768790000|2021-12-17 19:19:50|||||||||5
1639768800000|2021-12-17 19:20:00|||||||||1
1639768820000|2021-12-17 19:20:20|||||||||8
1639768830000|2021-12-17 19:20:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|20
1639768850000|2021-12-17 19:20:50|||||||||11
1639768900000|2021-12-17 19:21:40|||||||||1
1639768920000|2021-12-17 19:22:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|50
1639768930000|2021-12-17 19:22:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|41
1639768940000|2021-12-17 19:22:20|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1639768960000|2021-12-17 19:22:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|9
1639768970000|2021-12-17 19:22:50|||||||||11
1639768980000|2021-12-17 19:23:00|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|10
1639769010000|2021-12-17 19:23:30|||||||||1
1639769030000|2021-12-17 19:23:50|||||||||2
1639769040000|2021-12-17 19:24:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|5
1639769070000|2021-12-17 19:24:30|||||||||15
1639769090000|2021-12-17 19:24:50|||||||||3
1639769100000|2021-12-17 19:25:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|25
1639769120000|2021-12-17 19:25:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1639769130000|2021-12-17 19:25:30|||||||||20
1639769160000|2021-12-17 19:26:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|38
1639769170000|2021-12-17 19:26:10|||||||||2
1639769180000|2021-12-17 19:26:20|||||||||3
1639769190000|2021-12-17 19:26:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|8
1639769200000|2021-12-17 19:26:40|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|40
1639769220000|2021-12-17 19:27:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|12
1639769230000|2021-12-17 19:27:10|||||||||6
1639769240000|2021-12-17 19:27:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1639769250000|2021-12-17 19:27:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1639769260000|2021-12-17 19:27:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|37
1639769270000|2021-12-17 19:27:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|15
1639769300000|2021-12-17 19:28:20|||||||||3
1639769310000|2021-12-17 19:28:30|||||||||1
1639769320000|2021-12-17 19:28:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|9
1639769340000|2021-12-17 19:29:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|26
1639769360000|2021-12-17 19:29:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1639769370000|2021-12-17 19:29:30|||||||||15
1639769390000|2021-12-17 19:29:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|9
1639769400000|2021-12-17 19:30:00|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|25
1639769460000|2021-12-17 19:31:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|9
1639769470000|2021-12-17 19:31:10|19948.9|19944.9|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|7
1639769480000|2021-12-17 19:31:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639769520000|2021-12-17 19:32:00|19952|19948|19952|19948|19953.6|19949.6|19950.4|19946.4|35
1639769530000|2021-12-17 19:32:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|0
1639769580000|2021-12-17 19:33:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|22
1639769620000|2021-12-17 19:33:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|7
1639769630000|2021-12-17 19:33:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1639769670000|2021-12-17 19:34:30|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|37
1639769710000|2021-12-17 19:35:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|13
1639769720000|2021-12-17 19:35:20|19953.6|19949.6|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|6
1639769740000|2021-12-17 19:35:40|19952|19948|19952|19948|19952|19948|19952|19948|27
1639769750000|2021-12-17 19:35:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639769770000|2021-12-17 19:36:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1639769790000|2021-12-17 19:36:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|17
1639769800000|2021-12-17 19:36:40|||||||||4
1639769820000|2021-12-17 19:37:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1639769840000|2021-12-17 19:37:20|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|9
1639769860000|2021-12-17 19:37:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1639769870000|2021-12-17 19:37:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|24
1639769920000|2021-12-17 19:38:40|||||||||1
1639769930000|2021-12-17 19:38:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|4
1639769940000|2021-12-17 19:39:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|21
1639769960000|2021-12-17 19:39:20|19952|19948|19952|19948|19952|19948|19952|19948|5
1639769970000|2021-12-17 19:39:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|1
1639769990000|2021-12-17 19:39:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|2
1639770000000|2021-12-17 19:40:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|10
1639770030000|2021-12-17 19:40:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|10
1639770040000|2021-12-17 19:40:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|0
1639770060000|2021-12-17 19:41:00|19952|19948|19952|19948|19952|19948|19952|19948|2
1639770070000|2021-12-17 19:41:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639770080000|2021-12-17 19:41:20|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1639770090000|2021-12-17 19:41:30|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|4
1639770110000|2021-12-17 19:41:50|||||||||1
1639770120000|2021-12-17 19:42:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|2
1639770130000|2021-12-17 19:42:10|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|21
1639770140000|2021-12-17 19:42:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|20
1639770150000|2021-12-17 19:42:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|2
1639770170000|2021-12-17 19:42:50|||||||||16
1639770230000|2021-12-17 19:43:50|||||||||28
1639770240000|2021-12-17 19:44:00|||||||||2
1639770280000|2021-12-17 19:44:40|||||||||5
1639770290000|2021-12-17 19:44:50|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|4
1639770300000|2021-12-17 19:45:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1639770310000|2021-12-17 19:45:10|||||||||20
1639770320000|2021-12-17 19:45:20|19937.9|19933.9|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|28
1639770330000|2021-12-17 19:45:30|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|8
1639770340000|2021-12-17 19:45:40|||||||||9
1639770350000|2021-12-17 19:45:50|||||||||4
1639770370000|2021-12-17 19:46:10|||||||||2
1639770380000|2021-12-17 19:46:20|||||||||2
1639770410000|2021-12-17 19:46:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|29
1639770440000|2021-12-17 19:47:20|||||||||1
1639770450000|2021-12-17 19:47:30|||||||||32
1639770460000|2021-12-17 19:47:40|||||||||6
1639770500000|2021-12-17 19:48:20|||||||||15
1639770520000|2021-12-17 19:48:40|||||||||15
1639770570000|2021-12-17 19:49:30|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|48
1639770590000|2021-12-17 19:49:50|||||||||1
1639770620000|2021-12-17 19:50:20|||||||||7
1639770630000|2021-12-17 19:50:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|8
1639770640000|2021-12-17 19:50:40|||||||||6
1639770650000|2021-12-17 19:50:50|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|44
1639770660000|2021-12-17 19:51:00|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|35
1639770690000|2021-12-17 19:51:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|10
1639770700000|2021-12-17 19:51:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|14
1639770720000|2021-12-17 19:52:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|25
1639770730000|2021-12-17 19:52:10|||||||||5
1639770740000|2021-12-17 19:52:20|19952|19948|19952|19948|19953.6|19949.6|19952|19948|16
1639770750000|2021-12-17 19:52:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1639770780000|2021-12-17 19:53:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|70
1639770790000|2021-12-17 19:53:10|||||||||3
1639770810000|2021-12-17 19:53:30|||||||||18
1639770820000|2021-12-17 19:53:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|9
1639770850000|2021-12-17 19:54:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|3
1639770880000|2021-12-17 19:54:40|||||||||1
1639770900000|2021-12-17 19:55:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|18
1639770910000|2021-12-17 19:55:10|||||||||18
1639770920000|2021-12-17 19:55:20|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|21
1639770930000|2021-12-17 19:55:30|||||||||9
1639770990000|2021-12-17 19:56:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|43
1639771000000|2021-12-17 19:56:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|22
1639771020000|2021-12-17 19:57:00|||||||||8
1639771030000|2021-12-17 19:57:10|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|40
1639771040000|2021-12-17 19:57:20|||||||||9
1639771050000|2021-12-17 19:57:30|||||||||28
1639771060000|2021-12-17 19:57:40|19952|19948|19956.7|19952.7|19956.7|19952.7|19952|19948|46
1639771070000|2021-12-17 19:57:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|69
1639771080000|2021-12-17 19:58:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|31
1639771110000|2021-12-17 19:58:30|19955.1|19951.1|19955.1|19951.1|19956.7|19952.7|19953.6|19949.6|58
1639771120000|2021-12-17 19:58:40|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|6
1639771140000|2021-12-17 19:59:00|||||||||2
1639771150000|2021-12-17 19:59:10|||||||||21
1639771160000|2021-12-17 19:59:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|27
1639771170000|2021-12-17 19:59:30|19956.7|19952.7|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|177
1639771180000|2021-12-17 19:59:40|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|194
1639771190000|2021-12-17 19:59:50|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|144
1639771200000|2021-12-17 20:00:00|||||||||39
1639771210000|2021-12-17 20:00:10|||||||||38
1639771220000|2021-12-17 20:00:20|||||||||6
1639771230000|2021-12-17 20:00:30|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|89
1639771240000|2021-12-17 20:00:40|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|11
1639771270000|2021-12-17 20:01:10|||||||||6
1639771290000|2021-12-17 20:01:30|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|92
1639771300000|2021-12-17 20:01:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|19
1639771310000|2021-12-17 20:01:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|12
1639771320000|2021-12-17 20:02:00|||||||||7
1639771330000|2021-12-17 20:02:10|||||||||3
1639771340000|2021-12-17 20:02:20|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|26
1639771360000|2021-12-17 20:02:40|19966.1|19962.1|19959.8|19955.8|19966.1|19962.1|19959.8|19955.8|46
1639771370000|2021-12-17 20:02:50|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|12
1639771380000|2021-12-17 20:03:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|11
1639771390000|2021-12-17 20:03:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|5
1639771400000|2021-12-17 20:03:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|29
1639771420000|2021-12-17 20:03:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|28
1639771430000|2021-12-17 20:03:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|9
1639771440000|2021-12-17 20:04:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|53
1639771450000|2021-12-17 20:04:10|||||||||38
1639771460000|2021-12-17 20:04:20|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|14
1639771490000|2021-12-17 20:04:50|||||||||2
1639771500000|2021-12-17 20:05:00|||||||||2
1639771510000|2021-12-17 20:05:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|31
1639771520000|2021-12-17 20:05:20|||||||||2
1639771540000|2021-12-17 20:05:40|||||||||1
1639771560000|2021-12-17 20:06:00|||||||||20
1639771580000|2021-12-17 20:06:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|24
1639771590000|2021-12-17 20:06:30|||||||||4
1639771610000|2021-12-17 20:06:50|||||||||6
1639771620000|2021-12-17 20:07:00|||||||||6
1639771630000|2021-12-17 20:07:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|13
1639771640000|2021-12-17 20:07:20|||||||||13
1639771660000|2021-12-17 20:07:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|4
1639771670000|2021-12-17 20:07:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|38
1639771680000|2021-12-17 20:08:00|||||||||34
1639771690000|2021-12-17 20:08:10|||||||||2
1639771700000|2021-12-17 20:08:20|||||||||6
1639771730000|2021-12-17 20:08:50|||||||||9
1639771740000|2021-12-17 20:09:00|19945.8|19941.8|19944.2|19940.2|19945.8|19941.8|19944.2|19940.2|22
1639771780000|2021-12-17 20:09:40|||||||||13
1639771810000|2021-12-17 20:10:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|12
1639771820000|2021-12-17 20:10:20|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|19
1639771840000|2021-12-17 20:10:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|20
1639771860000|2021-12-17 20:11:00|||||||||1
1639771870000|2021-12-17 20:11:10|||||||||4
1639771880000|2021-12-17 20:11:20|||||||||10
1639771890000|2021-12-17 20:11:30|||||||||10
1639771900000|2021-12-17 20:11:40|||||||||5
1639771910000|2021-12-17 20:11:50|||||||||23
1639771920000|2021-12-17 20:12:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|14
1639771930000|2021-12-17 20:12:10|||||||||9
1639771940000|2021-12-17 20:12:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1639771980000|2021-12-17 20:13:00|||||||||2
1639771990000|2021-12-17 20:13:10|||||||||2
1639772020000|2021-12-17 20:13:40|19952|19948|19952|19948|19952|19948|19952|19948|15
1639772030000|2021-12-17 20:13:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1639772050000|2021-12-17 20:14:10|||||||||3
1639772070000|2021-12-17 20:14:30|||||||||4
1639772120000|2021-12-17 20:15:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1639772160000|2021-12-17 20:16:00|||||||||8
1639772170000|2021-12-17 20:16:10|||||||||1
1639772220000|2021-12-17 20:17:00|||||||||5
1639772230000|2021-12-17 20:17:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|15
1639772240000|2021-12-17 20:17:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|5
1639772250000|2021-12-17 20:17:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|26
1639772280000|2021-12-17 20:18:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|40
1639772290000|2021-12-17 20:18:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1639772310000|2021-12-17 20:18:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|14
1639772320000|2021-12-17 20:18:40|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|11
1639772330000|2021-12-17 20:18:50|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|2
1639772340000|2021-12-17 20:19:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|15
1639772350000|2021-12-17 20:19:10|||||||||11
1639772360000|2021-12-17 20:19:20|||||||||10
1639772370000|2021-12-17 20:19:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1639772390000|2021-12-17 20:19:50|||||||||1
1639772400000|2021-12-17 20:20:00|||||||||3
1639772410000|2021-12-17 20:20:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|22
1639772420000|2021-12-17 20:20:20|||||||||8
1639772440000|2021-12-17 20:20:40|||||||||3
1639772500000|2021-12-17 20:21:40|||||||||29
1639772520000|2021-12-17 20:22:00|||||||||1
1639772540000|2021-12-17 20:22:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|15
1639772560000|2021-12-17 20:22:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1639772570000|2021-12-17 20:22:50|||||||||2
1639772580000|2021-12-17 20:23:00|||||||||3
1639772600000|2021-12-17 20:23:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1639772610000|2021-12-17 20:23:30|19941.1|19937.1|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|36
1639772620000|2021-12-17 20:23:40|||||||||8
1639772630000|2021-12-17 20:23:50|||||||||10
1639772640000|2021-12-17 20:24:00|||||||||2
1639772650000|2021-12-17 20:24:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|6
1639772660000|2021-12-17 20:24:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|9
1639772670000|2021-12-17 20:24:30|||||||||3
1639772680000|2021-12-17 20:24:40|||||||||19
1639772700000|2021-12-17 20:25:00|19941.1|19937.1|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|16
1639772710000|2021-12-17 20:25:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|6
1639772730000|2021-12-17 20:25:30|||||||||5
1639772770000|2021-12-17 20:26:10|||||||||7
1639772780000|2021-12-17 20:26:20|||||||||13
1639772790000|2021-12-17 20:26:30|||||||||1
1639772820000|2021-12-17 20:27:00|||||||||9
1639772830000|2021-12-17 20:27:10|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|34
1639772840000|2021-12-17 20:27:20|19942.6|19938.6|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|6
1639772850000|2021-12-17 20:27:30|||||||||10
1639772870000|2021-12-17 20:27:50|||||||||2
1639772880000|2021-12-17 20:28:00|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|5
1639772900000|2021-12-17 20:28:20|||||||||3
1639772920000|2021-12-17 20:28:40|||||||||1
1639772940000|2021-12-17 20:29:00|||||||||5
1639772960000|2021-12-17 20:29:20|||||||||4
1639772980000|2021-12-17 20:29:40|||||||||2
1639773010000|2021-12-17 20:30:10|||||||||21
1639773030000|2021-12-17 20:30:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|62
1639773040000|2021-12-17 20:30:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1639773050000|2021-12-17 20:30:50|19947.3|19943.3|19945.8|19941.8|19947.3|19943.3|19944.2|19940.2|27
1639773060000|2021-12-17 20:31:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|9
1639773080000|2021-12-17 20:31:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|10
1639773090000|2021-12-17 20:31:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|12
1639773120000|2021-12-17 20:32:00|||||||||3
1639773130000|2021-12-17 20:32:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|8
1639773160000|2021-12-17 20:32:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|13
1639773190000|2021-12-17 20:33:10|||||||||48
1639773230000|2021-12-17 20:33:50|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|18
1639773240000|2021-12-17 20:34:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|7
1639773250000|2021-12-17 20:34:10|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|3
1639773290000|2021-12-17 20:34:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|15
1639773300000|2021-12-17 20:35:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|26
1639773310000|2021-12-17 20:35:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|23
1639773330000|2021-12-17 20:35:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1639773360000|2021-12-17 20:36:00|||||||||2
1639773380000|2021-12-17 20:36:20|||||||||11
1639773390000|2021-12-17 20:36:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|11
1639773430000|2021-12-17 20:37:10|||||||||3
1639773440000|2021-12-17 20:37:20|||||||||30
1639773450000|2021-12-17 20:37:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|12
1639773480000|2021-12-17 20:38:00|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|21
1639773490000|2021-12-17 20:38:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|56
1639773520000|2021-12-17 20:38:40|||||||||1
1639773560000|2021-12-17 20:39:20|||||||||2
1639773570000|2021-12-17 20:39:30|||||||||26
1639773580000|2021-12-17 20:39:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|36
1639773590000|2021-12-17 20:39:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|6
1639773600000|2021-12-17 20:40:00|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|9
1639773610000|2021-12-17 20:40:10|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|0
1639773620000|2021-12-17 20:40:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|42
1639773630000|2021-12-17 20:40:30|||||||||1
1639773640000|2021-12-17 20:40:40|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|32
1639773650000|2021-12-17 20:40:50|19955.1|19951.1|19953.6|19949.6|19955.1|19951.1|19953.6|19949.6|4
1639773660000|2021-12-17 20:41:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|6
1639773680000|2021-12-17 20:41:20|||||||||16
1639773690000|2021-12-17 20:41:30|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|1
1639773700000|2021-12-17 20:41:40|||||||||23
1639773720000|2021-12-17 20:42:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|72
1639773740000|2021-12-17 20:42:20|||||||||1
1639773750000|2021-12-17 20:42:30|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|31
1639773760000|2021-12-17 20:42:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|5
1639773770000|2021-12-17 20:42:50|19950.4|19946.4|19952|19948|19953.6|19949.6|19950.4|19946.4|21
1639773780000|2021-12-17 20:43:00|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|9
1639773810000|2021-12-17 20:43:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|11
1639773830000|2021-12-17 20:43:50|||||||||12
1639773850000|2021-12-17 20:44:10|||||||||2
1639773860000|2021-12-17 20:44:20|||||||||3
1639773890000|2021-12-17 20:44:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|5
1639773900000|2021-12-17 20:45:00|||||||||1
1639773930000|2021-12-17 20:45:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1639773940000|2021-12-17 20:45:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|25
1639773950000|2021-12-17 20:45:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|13
1639773960000|2021-12-17 20:46:00|||||||||18
1639773970000|2021-12-17 20:46:10|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|5
1639773980000|2021-12-17 20:46:20|||||||||8
1639774010000|2021-12-17 20:46:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|13
1639774020000|2021-12-17 20:47:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|29
1639774030000|2021-12-17 20:47:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|18
1639774040000|2021-12-17 20:47:20|||||||||1
1639774050000|2021-12-17 20:47:30|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|5
1639774060000|2021-12-17 20:47:40|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|28
1639774070000|2021-12-17 20:47:50|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|2
1639774080000|2021-12-17 20:48:00|||||||||2
1639774110000|2021-12-17 20:48:30|||||||||6
1639774140000|2021-12-17 20:49:00|||||||||3
1639774150000|2021-12-17 20:49:10|||||||||1
1639774160000|2021-12-17 20:49:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|14
1639774170000|2021-12-17 20:49:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|23
1639774180000|2021-12-17 20:49:40|||||||||41
1639774200000|2021-12-17 20:50:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|64
1639774210000|2021-12-17 20:50:10|||||||||18
1639774230000|2021-12-17 20:50:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|14
1639774240000|2021-12-17 20:50:40|||||||||4
1639774250000|2021-12-17 20:50:50|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|11
1639774260000|2021-12-17 20:51:00|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|25
1639774270000|2021-12-17 20:51:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|4
1639774280000|2021-12-17 20:51:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|22
1639774290000|2021-12-17 20:51:30|||||||||15
1639774300000|2021-12-17 20:51:40|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19
1639774320000|2021-12-17 20:52:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|10
1639774340000|2021-12-17 20:52:20|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|53
1639774360000|2021-12-17 20:52:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|37
1639774380000|2021-12-17 20:53:00|||||||||8
1639774390000|2021-12-17 20:53:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1639774400000|2021-12-17 20:53:20|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|33
1639774410000|2021-12-17 20:53:30|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|55
1639774420000|2021-12-17 20:53:40|||||||||7
1639774430000|2021-12-17 20:53:50|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|41
1639774440000|2021-12-17 20:54:00|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|17
1639774450000|2021-12-17 20:54:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|46
1639774460000|2021-12-17 20:54:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|11
1639774470000|2021-12-17 20:54:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|34
1639774480000|2021-12-17 20:54:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|57
1639774490000|2021-12-17 20:54:50|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|63
1639774500000|2021-12-17 20:55:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|26
1639774510000|2021-12-17 20:55:10|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|25
1639774520000|2021-12-17 20:55:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|30
1639774530000|2021-12-17 20:55:30|||||||||15
1639774540000|2021-12-17 20:55:40|||||||||6
1639774550000|2021-12-17 20:55:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|17
1639774560000|2021-12-17 20:56:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|37
1639774570000|2021-12-17 20:56:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|27
1639774580000|2021-12-17 20:56:20|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|39
1639774590000|2021-12-17 20:56:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|7
1639774600000|2021-12-17 20:56:40|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|27
1639774610000|2021-12-17 20:56:50|||||||||41
1639774620000|2021-12-17 20:57:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|40
1639774630000|2021-12-17 20:57:10|||||||||8
1639774640000|2021-12-17 20:57:20|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|39
1639774650000|2021-12-17 20:57:30|||||||||14
1639774660000|2021-12-17 20:57:40|||||||||28
1639774670000|2021-12-17 20:57:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19
1639774680000|2021-12-17 20:58:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|16
1639774690000|2021-12-17 20:58:10|||||||||6
1639774700000|2021-12-17 20:58:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|37
1639774710000|2021-12-17 20:58:30|||||||||13
1639774720000|2021-12-17 20:58:40|||||||||14
1639774730000|2021-12-17 20:58:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|26
1639774740000|2021-12-17 20:59:00|||||||||65
1639774750000|2021-12-17 20:59:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|26
1639774760000|2021-12-17 20:59:20|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|44
1639774770000|2021-12-17 20:59:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|122
1639774780000|2021-12-17 20:59:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|109
1639774790000|2021-12-17 20:59:50|19962.9|19958.9|19969.2|19965.2|19972.3|19968.3|19962.9|19958.9|360
1639774800000|2021-12-17 21:00:00|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|148
1639774810000|2021-12-17 21:00:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|118
1639774820000|2021-12-17 21:00:20|||||||||9
1639774830000|2021-12-17 21:00:30|||||||||12
1639774840000|2021-12-17 21:00:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|57
1639774850000|2021-12-17 21:00:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|10
1639774860000|2021-12-17 21:01:00|||||||||9
1639774870000|2021-12-17 21:01:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1639774880000|2021-12-17 21:01:20|19956.7|19952.7|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|40
1639774890000|2021-12-17 21:01:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1639774900000|2021-12-17 21:01:40|||||||||3
1639774910000|2021-12-17 21:01:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|62
1639774920000|2021-12-17 21:02:00|||||||||6
1639774930000|2021-12-17 21:02:10|||||||||3
1639774950000|2021-12-17 21:02:30|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|74
1639774960000|2021-12-17 21:02:40|||||||||1
1639774990000|2021-12-17 21:03:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1639775000000|2021-12-17 21:03:20|||||||||8
1639775030000|2021-12-17 21:03:50|||||||||1
1639775040000|2021-12-17 21:04:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|61
1639775050000|2021-12-17 21:04:10|||||||||5
1639775060000|2021-12-17 21:04:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|5
1639775080000|2021-12-17 21:04:40|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|15
1639775100000|2021-12-17 21:05:00|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|16
1639775110000|2021-12-17 21:05:10|||||||||13
1639775120000|2021-12-17 21:05:20|||||||||3
1639775130000|2021-12-17 21:05:30|||||||||3
1639775150000|2021-12-17 21:05:50|||||||||3
1639775160000|2021-12-17 21:06:00|||||||||3
1639775170000|2021-12-17 21:06:10|||||||||4
1639775180000|2021-12-17 21:06:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|16
1639775190000|2021-12-17 21:06:30|||||||||4
1639775200000|2021-12-17 21:06:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1639775210000|2021-12-17 21:06:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|12
1639775220000|2021-12-17 21:07:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|7
1639775230000|2021-12-17 21:07:10|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|21
1639775240000|2021-12-17 21:07:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|35
1639775260000|2021-12-17 21:07:40|||||||||9
1639775290000|2021-12-17 21:08:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|24
1639775300000|2021-12-17 21:08:20|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1639775320000|2021-12-17 21:08:40|19953.6|19949.6|19952|19948|19953.6|19949.6|19952|19948|4
1639775330000|2021-12-17 21:08:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1639775340000|2021-12-17 21:09:00|19952|19948|19952|19948|19952|19948|19952|19948|0
1639775350000|2021-12-17 21:09:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|3
1639775360000|2021-12-17 21:09:20|||||||||3
1639775370000|2021-12-17 21:09:30|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|3
1639775400000|2021-12-17 21:10:00|||||||||1
1639775410000|2021-12-17 21:10:10|||||||||1
1639775480000|2021-12-17 21:11:20|||||||||2
1639775550000|2021-12-17 21:12:30|||||||||12
1639775560000|2021-12-17 21:12:40|||||||||1
1639775570000|2021-12-17 21:12:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1639775600000|2021-12-17 21:13:20|||||||||3
1639775610000|2021-12-17 21:13:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|6
1639775620000|2021-12-17 21:13:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|3
1639775660000|2021-12-17 21:14:20|||||||||4
1639775670000|2021-12-17 21:14:30|||||||||5
1639775680000|2021-12-17 21:14:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|16
1639775710000|2021-12-17 21:15:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|50
1639775720000|2021-12-17 21:15:20|||||||||4
1639775740000|2021-12-17 21:15:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|5
1639775760000|2021-12-17 21:16:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|47
1639775780000|2021-12-17 21:16:20|||||||||2
1639775800000|2021-12-17 21:16:40|||||||||1
1639775830000|2021-12-17 21:17:10|||||||||2
1639775840000|2021-12-17 21:17:20|||||||||1
1639775850000|2021-12-17 21:17:30|||||||||2
1639775880000|2021-12-17 21:18:00|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1639775890000|2021-12-17 21:18:10|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|20
1639775900000|2021-12-17 21:18:20|||||||||9
1639775910000|2021-12-17 21:18:30|||||||||25
1639775940000|2021-12-17 21:19:00|||||||||2
1639775970000|2021-12-17 21:19:30|||||||||1
1639775990000|2021-12-17 21:19:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|41
1639776000000|2021-12-17 21:20:00|||||||||1
1639776020000|2021-12-17 21:20:20|||||||||24
1639776040000|2021-12-17 21:20:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1639776080000|2021-12-17 21:21:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|82
1639776090000|2021-12-17 21:21:30|||||||||2
1639776120000|2021-12-17 21:22:00|||||||||14
1639776150000|2021-12-17 21:22:30|||||||||27
1639776190000|2021-12-17 21:23:10|||||||||3
1639776210000|2021-12-17 21:23:30|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|9
1639776260000|2021-12-17 21:24:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|16
1639776270000|2021-12-17 21:24:30|19941.1|19937.1|19944.2|19940.2|19944.2|19940.2|19941.1|19937.1|22
1639776310000|2021-12-17 21:25:10|||||||||1
1639776320000|2021-12-17 21:25:20|||||||||7
1639776360000|2021-12-17 21:26:00|||||||||6
1639776400000|2021-12-17 21:26:40|||||||||2
1639776430000|2021-12-17 21:27:10|||||||||4
1639776480000|2021-12-17 21:28:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|33
1639776490000|2021-12-17 21:28:10|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|6
1639776500000|2021-12-17 21:28:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1639776510000|2021-12-17 21:28:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|25
1639776520000|2021-12-17 21:28:40|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|0
1639776540000|2021-12-17 21:29:00|||||||||1
1639776560000|2021-12-17 21:29:20|||||||||4
1639776570000|2021-12-17 21:29:30|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|7
1639776580000|2021-12-17 21:29:40|||||||||12
1639776590000|2021-12-17 21:29:50|||||||||12
1639776600000|2021-12-17 21:30:00|||||||||8
1639776610000|2021-12-17 21:30:10|||||||||2
1639776620000|2021-12-17 21:30:20|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|18
1639776630000|2021-12-17 21:30:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|1
1639776640000|2021-12-17 21:30:40|||||||||1
1639776650000|2021-12-17 21:30:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1639776660000|2021-12-17 21:31:00|||||||||1
1639776670000|2021-12-17 21:31:10|||||||||5
1639776680000|2021-12-17 21:31:20|||||||||18
1639776690000|2021-12-17 21:31:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|47
1639776700000|2021-12-17 21:31:40|||||||||12
1639776710000|2021-12-17 21:31:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1639776720000|2021-12-17 21:32:00|||||||||60
1639776730000|2021-12-17 21:32:10|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|10
1639776740000|2021-12-17 21:32:20|||||||||16
1639776750000|2021-12-17 21:32:30|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|19964.5|19960.5|9
1639776760000|2021-12-17 21:32:40|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|7
1639776770000|2021-12-17 21:32:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|97
1639776810000|2021-12-17 21:33:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|41
1639776860000|2021-12-17 21:34:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|5
1639776870000|2021-12-17 21:34:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|38
1639776880000|2021-12-17 21:34:40|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|19967.6|19963.6|4
1639776890000|2021-12-17 21:34:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|17
1639776900000|2021-12-17 21:35:00|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|23
1639776910000|2021-12-17 21:35:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|46
1639776920000|2021-12-17 21:35:20|19970.8|19966.8|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|15
1639776930000|2021-12-17 21:35:30|19969.2|19965.2|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|10
1639776960000|2021-12-17 21:36:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1639776970000|2021-12-17 21:36:10|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|15
1639776980000|2021-12-17 21:36:20|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|11
1639776990000|2021-12-17 21:36:30|||||||||52
1639777000000|2021-12-17 21:36:40|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|11
1639777010000|2021-12-17 21:36:50|19977|19973|19977|19973|19977|19973|19977|19973|9
1639777020000|2021-12-17 21:37:00|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|1
1639777030000|2021-12-17 21:37:10|19975.4|19971.4|19977|19973|19978.6|19974.6|19975.4|19971.4|6
1639777040000|2021-12-17 21:37:20|19975.4|19971.4|19977|19973|19977|19973|19975.4|19971.4|2
1639777060000|2021-12-17 21:37:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19977|19973|4
1639777070000|2021-12-17 21:37:50|19977|19973|19977|19973|19977|19973|19977|19973|16
1639777080000|2021-12-17 21:38:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1639777100000|2021-12-17 21:38:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|26
1639777130000|2021-12-17 21:38:50|||||||||28
1639777140000|2021-12-17 21:39:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|58
1639777150000|2021-12-17 21:39:10|||||||||36
1639777160000|2021-12-17 21:39:20|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|37
1639777180000|2021-12-17 21:39:40|||||||||19
1639777190000|2021-12-17 21:39:50|||||||||7
1639777200000|2021-12-17 21:40:00|||||||||5
1639777210000|2021-12-17 21:40:10|||||||||1
1639777230000|2021-12-17 21:40:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|74
1639777260000|2021-12-17 21:41:00|||||||||1
1639777270000|2021-12-17 21:41:10|||||||||1
1639777300000|2021-12-17 21:41:40|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|19983.3|19979.3|30
1639777320000|2021-12-17 21:42:00|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|51
1639777330000|2021-12-17 21:42:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|33
1639777340000|2021-12-17 21:42:20|19977|19973|19977|19973|19977|19973|19977|19973|9
1639777350000|2021-12-17 21:42:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|0
1639777390000|2021-12-17 21:43:10|||||||||2
1639777400000|2021-12-17 21:43:20|||||||||13
1639777410000|2021-12-17 21:43:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|8
1639777440000|2021-12-17 21:44:00|||||||||6
1639777450000|2021-12-17 21:44:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|8
1639777460000|2021-12-17 21:44:20|||||||||123
1639777470000|2021-12-17 21:44:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|41
1639777490000|2021-12-17 21:44:50|||||||||1
1639777500000|2021-12-17 21:45:00|||||||||27
1639777530000|2021-12-17 21:45:30|||||||||25
1639777540000|2021-12-17 21:45:40|||||||||2
1639777550000|2021-12-17 21:45:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|16
1639777560000|2021-12-17 21:46:00|19994.2|19990.2|19987.9|19983.9|19994.2|19990.2|19987.9|19983.9|17
1639777580000|2021-12-17 21:46:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1639777590000|2021-12-17 21:46:30|19987.9|19983.9|19994.2|19990.2|19994.2|19990.2|19987.9|19983.9|18
1639777600000|2021-12-17 21:46:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|11
1639777610000|2021-12-17 21:46:50|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|7
1639777620000|2021-12-17 21:47:00|||||||||10
1639777630000|2021-12-17 21:47:10|||||||||1
1639777640000|2021-12-17 21:47:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|80
1639777650000|2021-12-17 21:47:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|10
1639777670000|2021-12-17 21:47:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|72
1639777680000|2021-12-17 21:48:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|7
1639777690000|2021-12-17 21:48:10|||||||||5
1639777700000|2021-12-17 21:48:20|||||||||5
1639777710000|2021-12-17 21:48:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|4
1639777720000|2021-12-17 21:48:40|||||||||5
1639777740000|2021-12-17 21:49:00|20000.4|19996.4|20000.4|19996.4|20002|19998|20000.4|19996.4|18
1639777750000|2021-12-17 21:49:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|33
1639777760000|2021-12-17 21:49:20|||||||||4
1639777770000|2021-12-17 21:49:30|||||||||7
1639777780000|2021-12-17 21:49:40|||||||||3
1639777790000|2021-12-17 21:49:50|||||||||2
1639777800000|2021-12-17 21:50:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|48
1639777810000|2021-12-17 21:50:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|13
1639777840000|2021-12-17 21:50:40|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|59
1639777850000|2021-12-17 21:50:50|||||||||2
1639777880000|2021-12-17 21:51:20|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1639777890000|2021-12-17 21:51:30|||||||||2
1639777900000|2021-12-17 21:51:40|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|3
1639777920000|2021-12-17 21:52:00|||||||||2
1639777930000|2021-12-17 21:52:10|||||||||52
1639777940000|2021-12-17 21:52:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|31
1639777950000|2021-12-17 21:52:30|||||||||6
1639777990000|2021-12-17 21:53:10|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|13
1639778000000|2021-12-17 21:53:20|||||||||2
1639778020000|2021-12-17 21:53:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639778050000|2021-12-17 21:54:10|||||||||20
1639778070000|2021-12-17 21:54:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|26
1639778080000|2021-12-17 21:54:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1639778090000|2021-12-17 21:54:50|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|1
1639778100000|2021-12-17 21:55:00|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|20
1639778110000|2021-12-17 21:55:10|||||||||58
1639778120000|2021-12-17 21:55:20|||||||||2
1639778130000|2021-12-17 21:55:30|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|3
1639778150000|2021-12-17 21:55:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|12
1639778160000|2021-12-17 21:56:00|||||||||13
1639778170000|2021-12-17 21:56:10|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|6
1639778190000|2021-12-17 21:56:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639778200000|2021-12-17 21:56:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|26
1639778210000|2021-12-17 21:56:50|||||||||3
1639778220000|2021-12-17 21:57:00|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|19989.5|19985.5|13
1639778230000|2021-12-17 21:57:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1639778240000|2021-12-17 21:57:20|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|5
1639778250000|2021-12-17 21:57:30|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|25
1639778270000|2021-12-17 21:57:50|||||||||1
1639778280000|2021-12-17 21:58:00|||||||||4
1639778290000|2021-12-17 21:58:10|||||||||22
1639778300000|2021-12-17 21:58:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|4
1639778320000|2021-12-17 21:58:40|||||||||31
1639778340000|2021-12-17 21:59:00|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19989.5|19985.5|29
1639778350000|2021-12-17 21:59:10|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|1
1639778360000|2021-12-17 21:59:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639778370000|2021-12-17 21:59:30|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|34
1639778380000|2021-12-17 21:59:40|19989.5|19985.5|19984.8|19980.8|19989.5|19985.5|19984.8|19980.8|49
1639778390000|2021-12-17 21:59:50|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19986.4|19982.4|11
1639954800000|2021-12-19 23:00:00|20016.1|20012.1|20012.9|20008.9|20017.6|20013.6|20012.9|20008.9|9
1639954810000|2021-12-19 23:00:10|20022.3|20018.3|20025.4|20021.4|20044.2|20040.2|20022.3|20018.3|94
1639954820000|2021-12-19 23:00:20|20027|20023|20042.6|20038.6|20042.6|20038.6|20025.4|20021.4|11
1639954830000|2021-12-19 23:00:30|20044.2|20040.2|20034.8|20030.8|20045.8|20041.8|20034.8|20030.8|18
1639954840000|2021-12-19 23:00:40|20030.1|20026.1|20023.9|20019.9|20037.9|20033.9|20023.9|20019.9|21
1639954850000|2021-12-19 23:00:50|20022.3|20018.3|20028.6|20024.6|20028.6|20024.6|20017.6|20013.6|18
1639954860000|2021-12-19 23:01:00|20027|20023|20034.8|20030.8|20034.8|20030.8|20027|20023|23
1639954870000|2021-12-19 23:01:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|10
1639954880000|2021-12-19 23:01:20|||||||||1
1639954890000|2021-12-19 23:01:30|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|2
1639954900000|2021-12-19 23:01:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|2
1639954910000|2021-12-19 23:01:50|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|2
1639954920000|2021-12-19 23:02:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|15
1639954930000|2021-12-19 23:02:10|||||||||7
1639954940000|2021-12-19 23:02:20|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|16
1639954950000|2021-12-19 23:02:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|3
1639954960000|2021-12-19 23:02:40|||||||||2
1639954970000|2021-12-19 23:02:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1639954980000|2021-12-19 23:03:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|7
1639955000000|2021-12-19 23:03:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20037.9|20033.9|10
1639955010000|2021-12-19 23:03:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|6
1639955020000|2021-12-19 23:03:40|20039.5|20035.5|20044.2|20040.2|20045.8|20041.8|20039.5|20035.5|5
1639955030000|2021-12-19 23:03:50|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|0
1639955040000|2021-12-19 23:04:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|21
1639955050000|2021-12-19 23:04:10|||||||||5
1639955060000|2021-12-19 23:04:20|20045.8|20041.8|20053.6|20049.6|20056.7|20052.7|20045.8|20041.8|109
1639955070000|2021-12-19 23:04:30|20052|20048|20055.1|20051.1|20056.7|20052.7|20050.4|20046.4|5
1639955080000|2021-12-19 23:04:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|12
1639955090000|2021-12-19 23:04:50|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|11
1639955100000|2021-12-19 23:05:00|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|1
1639955110000|2021-12-19 23:05:10|20056.7|20052.7|20056.7|20052.7|20061.4|20057.4|20056.7|20052.7|87
1639955120000|2021-12-19 23:05:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|0
1639955130000|2021-12-19 23:05:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|2
1639955140000|2021-12-19 23:05:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|9
1639955150000|2021-12-19 23:05:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|9
1639955160000|2021-12-19 23:06:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|14
1639955170000|2021-12-19 23:06:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|0
1639955180000|2021-12-19 23:06:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1639955190000|2021-12-19 23:06:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|1
1639955200000|2021-12-19 23:06:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|14
1639955220000|2021-12-19 23:07:00|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|11
1639955230000|2021-12-19 23:07:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|0
1639955240000|2021-12-19 23:07:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20058.3|20054.3|8
1639955250000|2021-12-19 23:07:30|20058.3|20054.3|20053.6|20049.6|20058.3|20054.3|20053.6|20049.6|3
1639955260000|2021-12-19 23:07:40|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|14
1639955270000|2021-12-19 23:07:50|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20055.1|20051.1|1
1639955280000|2021-12-19 23:08:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|22
1639955290000|2021-12-19 23:08:10|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|2
1639955300000|2021-12-19 23:08:20|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|0
1639955310000|2021-12-19 23:08:30|||||||||1
1639955320000|2021-12-19 23:08:40|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|1
1639955330000|2021-12-19 23:08:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|0
1639955340000|2021-12-19 23:09:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1639955350000|2021-12-19 23:09:10|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|12
1639955360000|2021-12-19 23:09:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1639955370000|2021-12-19 23:09:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|7
1639955380000|2021-12-19 23:09:40|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1639955390000|2021-12-19 23:09:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|17
1639955400000|2021-12-19 23:10:00|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|7
1639955410000|2021-12-19 23:10:10|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|17
1639955440000|2021-12-19 23:10:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|9
1639955450000|2021-12-19 23:10:50|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|12
1639955470000|2021-12-19 23:11:10|||||||||10
1639955490000|2021-12-19 23:11:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|5
1639955500000|2021-12-19 23:11:40|||||||||1
1639955510000|2021-12-19 23:11:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|0
1639955520000|2021-12-19 23:12:00|||||||||1
1639955530000|2021-12-19 23:12:10|20067.6|20063.6|20069.2|20065.2|20072.3|20068.3|20067.6|20063.6|8
1639955550000|2021-12-19 23:12:30|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|0
1639955560000|2021-12-19 23:12:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|4
1639955570000|2021-12-19 23:12:50|20067.6|20063.6|20075.4|20071.4|20075.4|20071.4|20067.6|20063.6|13
1639955580000|2021-12-19 23:13:00|20073.9|20069.9|20069.2|20065.2|20075.4|20071.4|20069.2|20065.2|18
1639955600000|2021-12-19 23:13:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1639955610000|2021-12-19 23:13:30|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|11
1639955620000|2021-12-19 23:13:40|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|1
1639955630000|2021-12-19 23:13:50|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|3
1639955640000|2021-12-19 23:14:00|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|7
1639955670000|2021-12-19 23:14:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|6
1639955680000|2021-12-19 23:14:40|20070.8|20066.8|20073.9|20069.9|20073.9|20069.9|20070.8|20066.8|8
1639955690000|2021-12-19 23:14:50|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|18
1639955700000|2021-12-19 23:15:00|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|0
1639955720000|2021-12-19 23:15:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|5
1639955730000|2021-12-19 23:15:30|||||||||1
1639955740000|2021-12-19 23:15:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|12
1639955750000|2021-12-19 23:15:50|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|6
1639955760000|2021-12-19 23:16:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1639955780000|2021-12-19 23:16:20|20072.3|20068.3|20075.4|20071.4|20077|20073|20072.3|20068.3|8
1639955790000|2021-12-19 23:16:30|20072.3|20068.3|20078.6|20074.6|20078.6|20074.6|20072.3|20068.3|16
1639955810000|2021-12-19 23:16:50|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|10
1639955820000|2021-12-19 23:17:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|0
1639955830000|2021-12-19 23:17:10|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|7
1639955840000|2021-12-19 23:17:20|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|8
1639955860000|2021-12-19 23:17:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|18
1639955880000|2021-12-19 23:18:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|12
1639955890000|2021-12-19 23:18:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1639955900000|2021-12-19 23:18:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1639955910000|2021-12-19 23:18:30|20081.7|20077.7|20084.8|20080.8|20086.4|20082.4|20081.7|20077.7|12
1639955920000|2021-12-19 23:18:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|0
1639955930000|2021-12-19 23:18:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|3
1639955940000|2021-12-19 23:19:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1639955950000|2021-12-19 23:19:10|||||||||2
1639955970000|2021-12-19 23:19:30|20086.4|20082.4|20091.1|20087.1|20091.1|20087.1|20086.4|20082.4|9
1639955980000|2021-12-19 23:19:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|9
1639955990000|2021-12-19 23:19:50|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|9
1639956000000|2021-12-19 23:20:00|||||||||19
1639956010000|2021-12-19 23:20:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|9
1639956020000|2021-12-19 23:20:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1639956030000|2021-12-19 23:20:30|||||||||5
1639956040000|2021-12-19 23:20:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|10
1639956050000|2021-12-19 23:20:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|4
1639956060000|2021-12-19 23:21:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1639956070000|2021-12-19 23:21:10|||||||||3
1639956090000|2021-12-19 23:21:30|||||||||2
1639956110000|2021-12-19 23:21:50|||||||||1
1639956120000|2021-12-19 23:22:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|6
1639956130000|2021-12-19 23:22:10|||||||||4
1639956150000|2021-12-19 23:22:30|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1639956170000|2021-12-19 23:22:50|||||||||2
1639956190000|2021-12-19 23:23:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1639956210000|2021-12-19 23:23:30|20080.1|20076.1|20083.3|20079.3|20084.8|20080.8|20080.1|20076.1|1
1639956220000|2021-12-19 23:23:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1639956230000|2021-12-19 23:23:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|16
1639956240000|2021-12-19 23:24:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|8
1639956250000|2021-12-19 23:24:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1639956260000|2021-12-19 23:24:20|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|2
1639956270000|2021-12-19 23:24:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1639956280000|2021-12-19 23:24:40|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|0
1639956290000|2021-12-19 23:24:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|4
1639956300000|2021-12-19 23:25:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|0
1639956310000|2021-12-19 23:25:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|0
1639956320000|2021-12-19 23:25:20|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|10
1639956330000|2021-12-19 23:25:30|20077|20073|20077|20073|20077|20073|20077|20073|6
1639956340000|2021-12-19 23:25:40|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|0
1639956350000|2021-12-19 23:25:50|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20070.8|20066.8|7
1639956370000|2021-12-19 23:26:10|20070.8|20066.8|20073.9|20069.9|20073.9|20069.9|20070.8|20066.8|3
1639956380000|2021-12-19 23:26:20|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|5
1639956390000|2021-12-19 23:26:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1639956400000|2021-12-19 23:26:40|20073.9|20069.9|20070.8|20066.8|20073.9|20069.9|20070.8|20066.8|1
1639956410000|2021-12-19 23:26:50|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|2
1639956430000|2021-12-19 23:27:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1639956440000|2021-12-19 23:27:20|20070.8|20066.8|20078.6|20074.6|20078.6|20074.6|20070.8|20066.8|1
1639956450000|2021-12-19 23:27:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|6
1639956470000|2021-12-19 23:27:50|20077|20073|20073.9|20069.9|20078.6|20074.6|20073.9|20069.9|4
1639956480000|2021-12-19 23:28:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1639956500000|2021-12-19 23:28:20|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|1
1639956510000|2021-12-19 23:28:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|1
1639956530000|2021-12-19 23:28:50|20077|20073|20073.9|20069.9|20077|20073|20073.9|20069.9|1
1639956540000|2021-12-19 23:29:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1639956550000|2021-12-19 23:29:10|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1639956560000|2021-12-19 23:29:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1639956580000|2021-12-19 23:29:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|8
1639956600000|2021-12-19 23:30:00|||||||||2
1639956610000|2021-12-19 23:30:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|21
1639956620000|2021-12-19 23:30:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|5
1639956640000|2021-12-19 23:30:40|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|23
1639956650000|2021-12-19 23:30:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|6
1639956670000|2021-12-19 23:31:10|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|12
1639956690000|2021-12-19 23:31:30|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|9
1639956710000|2021-12-19 23:31:50|20058.3|20054.3|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|7
1639956720000|2021-12-19 23:32:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|14
1639956730000|2021-12-19 23:32:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|2
1639956740000|2021-12-19 23:32:20|||||||||69
1639956750000|2021-12-19 23:32:30|20064.5|20060.5|20069.2|20065.2|20069.2|20065.2|20064.5|20060.5|12
1639956760000|2021-12-19 23:32:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|4
1639956770000|2021-12-19 23:32:50|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|2
1639956790000|2021-12-19 23:33:10|20069.2|20065.2|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|2
1639956800000|2021-12-19 23:33:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|0
1639956810000|2021-12-19 23:33:30|20069.2|20065.2|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|3
1639956820000|2021-12-19 23:33:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1639956830000|2021-12-19 23:33:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|0
1639956840000|2021-12-19 23:34:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|1
1639956850000|2021-12-19 23:34:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|2
1639956860000|2021-12-19 23:34:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|0
1639956870000|2021-12-19 23:34:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1639956900000|2021-12-19 23:35:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|4
1639956910000|2021-12-19 23:35:10|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20070.8|20066.8|1
1639956920000|2021-12-19 23:35:20|20073.9|20069.9|20070.8|20066.8|20073.9|20069.9|20070.8|20066.8|0
1639956960000|2021-12-19 23:36:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1639956970000|2021-12-19 23:36:10|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|0
1639956990000|2021-12-19 23:36:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1639957000000|2021-12-19 23:36:40|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|2
1639957010000|2021-12-19 23:36:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1639957020000|2021-12-19 23:37:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|1
1639957030000|2021-12-19 23:37:10|||||||||5
1639957040000|2021-12-19 23:37:20|20077|20073|20077|20073|20077|20073|20077|20073|5
1639957050000|2021-12-19 23:37:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|0
1639957060000|2021-12-19 23:37:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1639957080000|2021-12-19 23:38:00|20077|20073|20077|20073|20077|20073|20077|20073|2
1639957090000|2021-12-19 23:38:10|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|1
1639957130000|2021-12-19 23:38:50|20078.6|20074.6|20077|20073|20078.6|20074.6|20077|20073|1
1639957140000|2021-12-19 23:39:00|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|2
1639957170000|2021-12-19 23:39:30|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|9
1639957180000|2021-12-19 23:39:40|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|1
1639957190000|2021-12-19 23:39:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1639957200000|2021-12-19 23:40:00|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|2
1639957230000|2021-12-19 23:40:30|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|2
1639957250000|2021-12-19 23:40:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1639957270000|2021-12-19 23:41:10|20077|20073|20077|20073|20077|20073|20077|20073|2
1639957290000|2021-12-19 23:41:30|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|0
1639957300000|2021-12-19 23:41:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|0
1639957310000|2021-12-19 23:41:50|||||||||1
1639957320000|2021-12-19 23:42:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|2
1639957350000|2021-12-19 23:42:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|3
1639957370000|2021-12-19 23:42:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1639957380000|2021-12-19 23:43:00|||||||||2
1639957400000|2021-12-19 23:43:20|||||||||1
1639957410000|2021-12-19 23:43:30|||||||||3
1639957420000|2021-12-19 23:43:40|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|3
1639957430000|2021-12-19 23:43:50|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|1
1639957440000|2021-12-19 23:44:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1639957480000|2021-12-19 23:44:40|||||||||2
1639957490000|2021-12-19 23:44:50|||||||||1
1639957500000|2021-12-19 23:45:00|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|4
1639957510000|2021-12-19 23:45:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1639957550000|2021-12-19 23:45:50|||||||||1
1639957560000|2021-12-19 23:46:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|3
1639957590000|2021-12-19 23:46:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1639957600000|2021-12-19 23:46:40|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|7
1639957610000|2021-12-19 23:46:50|20073.9|20069.9|20077|20073|20077|20073|20072.3|20068.3|4
1639957620000|2021-12-19 23:47:00|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20077|20073|6
1639957640000|2021-12-19 23:47:20|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|23
1639957670000|2021-12-19 23:47:50|20078.6|20074.6|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|5
1639957680000|2021-12-19 23:48:00|20077|20073|20077|20073|20077|20073|20075.4|20071.4|3
1639957700000|2021-12-19 23:48:20|20075.4|20071.4|20078.6|20074.6|20080.1|20076.1|20075.4|20071.4|2
1639957720000|2021-12-19 23:48:40|20080.1|20076.1|20084.8|20080.8|20084.8|20080.8|20080.1|20076.1|5
1639957730000|2021-12-19 23:48:50|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|0
1639957740000|2021-12-19 23:49:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|4
1639957750000|2021-12-19 23:49:10|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|3
1639957760000|2021-12-19 23:49:20|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|1
1639957770000|2021-12-19 23:49:30|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|1
1639957780000|2021-12-19 23:49:40|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|1
1639957790000|2021-12-19 23:49:50|||||||||1
1639957800000|2021-12-19 23:50:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|1
1639957810000|2021-12-19 23:50:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|5
1639957830000|2021-12-19 23:50:30|||||||||3
1639957860000|2021-12-19 23:51:00|20080.1|20076.1|20077|20073|20080.1|20076.1|20077|20073|5
1639957870000|2021-12-19 23:51:10|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|1
1639957880000|2021-12-19 23:51:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1639957900000|2021-12-19 23:51:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|1
1639957920000|2021-12-19 23:52:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|2
1639957930000|2021-12-19 23:52:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1639957950000|2021-12-19 23:52:30|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1639957960000|2021-12-19 23:52:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1639957970000|2021-12-19 23:52:50|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1639957980000|2021-12-19 23:53:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|2
1639958010000|2021-12-19 23:53:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|1
1639958020000|2021-12-19 23:53:40|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|1
1639958040000|2021-12-19 23:54:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1639958050000|2021-12-19 23:54:10|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|2
1639958070000|2021-12-19 23:54:30|20081.7|20077.7|20084.8|20080.8|20087.9|20083.9|20081.7|20077.7|3
1639958100000|2021-12-19 23:55:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|3
1639958110000|2021-12-19 23:55:10|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|1
1639958120000|2021-12-19 23:55:20|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|0
1639958130000|2021-12-19 23:55:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|3
1639958160000|2021-12-19 23:56:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|10
1639958170000|2021-12-19 23:56:10|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|5
1639958180000|2021-12-19 23:56:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|3
1639958190000|2021-12-19 23:56:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1639958210000|2021-12-19 23:56:50|||||||||2
1639958220000|2021-12-19 23:57:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|3
1639958230000|2021-12-19 23:57:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639958270000|2021-12-19 23:57:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|2
1639958280000|2021-12-19 23:58:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|2
1639958290000|2021-12-19 23:58:10|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1639958300000|2021-12-19 23:58:20|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|1
1639958320000|2021-12-19 23:58:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|2
1639958330000|2021-12-19 23:58:50|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|1
1639958340000|2021-12-19 23:59:00|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|2
1639958350000|2021-12-19 23:59:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1639958370000|2021-12-19 23:59:30|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|3
1639958380000|2021-12-19 23:59:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|0
1639958390000|2021-12-19 23:59:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|1
1639958400000|2021-12-20 00:00:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|24
1639958410000|2021-12-20 00:00:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|6
1639958430000|2021-12-20 00:00:30|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|6
1639958440000|2021-12-20 00:00:40|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|1
1639958460000|2021-12-20 00:01:00|||||||||3
1639958480000|2021-12-20 00:01:20|||||||||1
1639958490000|2021-12-20 00:01:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|5
1639958500000|2021-12-20 00:01:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|0
1639958510000|2021-12-20 00:01:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|1
1639958520000|2021-12-20 00:02:00|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|2
1639958530000|2021-12-20 00:02:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1639958540000|2021-12-20 00:02:20|20075.4|20071.4|20081.7|20077.7|20081.7|20077.7|20075.4|20071.4|12
1639958560000|2021-12-20 00:02:40|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|3
1639958570000|2021-12-20 00:02:50|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|1
1639958580000|2021-12-20 00:03:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|3
1639958590000|2021-12-20 00:03:10|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20080.1|20076.1|0
1639958600000|2021-12-20 00:03:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|4
1639958610000|2021-12-20 00:03:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20080.1|20076.1|1
1639958620000|2021-12-20 00:03:40|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|0
1639958630000|2021-12-20 00:03:50|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|1
1639958640000|2021-12-20 00:04:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|1
1639958650000|2021-12-20 00:04:10|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|5
1639958660000|2021-12-20 00:04:20|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|2
1639958690000|2021-12-20 00:04:50|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|7
1639958700000|2021-12-20 00:05:00|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|2
1639958710000|2021-12-20 00:05:10|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|0
1639958720000|2021-12-20 00:05:20|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|0
1639958730000|2021-12-20 00:05:30|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|1
1639958740000|2021-12-20 00:05:40|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|2
1639958750000|2021-12-20 00:05:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|2
1639958770000|2021-12-20 00:06:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|4
1639958790000|2021-12-20 00:06:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|3
1639958810000|2021-12-20 00:06:50|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|6
1639958820000|2021-12-20 00:07:00|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|3
1639958830000|2021-12-20 00:07:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20067.6|20063.6|4
1639958850000|2021-12-20 00:07:30|||||||||13
1639958860000|2021-12-20 00:07:40|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|0
1639958870000|2021-12-20 00:07:50|||||||||3
1639958880000|2021-12-20 00:08:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1639958890000|2021-12-20 00:08:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1639958920000|2021-12-20 00:08:40|||||||||4
1639958930000|2021-12-20 00:08:50|||||||||1
1639958940000|2021-12-20 00:09:00|||||||||1
1639958960000|2021-12-20 00:09:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|4
1639958970000|2021-12-20 00:09:30|||||||||7
1639958980000|2021-12-20 00:09:40|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|20073.9|20069.9|1
1639958990000|2021-12-20 00:09:50|20072.3|20068.3|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|0
1639959000000|2021-12-20 00:10:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|3
1639959010000|2021-12-20 00:10:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|1
1639959030000|2021-12-20 00:10:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|1
1639959040000|2021-12-20 00:10:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|4
1639959050000|2021-12-20 00:10:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1639959060000|2021-12-20 00:11:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1639959070000|2021-12-20 00:11:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|4
1639959080000|2021-12-20 00:11:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1639959090000|2021-12-20 00:11:30|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|5
1639959100000|2021-12-20 00:11:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|1
1639959110000|2021-12-20 00:11:50|20077|20073|20077|20073|20077|20073|20077|20073|4
1639959120000|2021-12-20 00:12:00|20078.6|20074.6|20069.2|20065.2|20078.6|20074.6|20069.2|20065.2|20
1639959130000|2021-12-20 00:12:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20069.2|20065.2|3
1639959140000|2021-12-20 00:12:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|1
1639959150000|2021-12-20 00:12:30|20066.1|20062.1|20069.2|20065.2|20070.8|20066.8|20066.1|20062.1|14
1639959160000|2021-12-20 00:12:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|1
1639959170000|2021-12-20 00:12:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1639959180000|2021-12-20 00:13:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|7
1639959190000|2021-12-20 00:13:10|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|3
1639959220000|2021-12-20 00:13:40|||||||||1
1639959240000|2021-12-20 00:14:00|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|7
1639959250000|2021-12-20 00:14:10|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|27
1639959280000|2021-12-20 00:14:40|||||||||10
1639959300000|2021-12-20 00:15:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|8
1639959310000|2021-12-20 00:15:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|10
1639959320000|2021-12-20 00:15:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|11
1639959340000|2021-12-20 00:15:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|4
1639959350000|2021-12-20 00:15:50|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|17
1639959360000|2021-12-20 00:16:00|20062.9|20058.9|20066.1|20062.1|20069.2|20065.2|20062.9|20058.9|38
1639959370000|2021-12-20 00:16:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1639959380000|2021-12-20 00:16:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|0
1639959390000|2021-12-20 00:16:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|6
1639959420000|2021-12-20 00:17:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|4
1639959430000|2021-12-20 00:17:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|5
1639959440000|2021-12-20 00:17:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|10
1639959450000|2021-12-20 00:17:30|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|7
1639959460000|2021-12-20 00:17:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1639959470000|2021-12-20 00:17:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|0
1639959480000|2021-12-20 00:18:00|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|3
1639959490000|2021-12-20 00:18:10|20069.2|20065.2|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|2
1639959500000|2021-12-20 00:18:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|4
1639959510000|2021-12-20 00:18:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1639959530000|2021-12-20 00:18:50|||||||||4
1639959540000|2021-12-20 00:19:00|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|9
1639959560000|2021-12-20 00:19:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|2
1639959570000|2021-12-20 00:19:30|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|1
1639959580000|2021-12-20 00:19:40|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|0
1639959590000|2021-12-20 00:19:50|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|2
1639959600000|2021-12-20 00:20:00|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|1
1639959620000|2021-12-20 00:20:20|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|1
1639959630000|2021-12-20 00:20:30|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|0
1639959640000|2021-12-20 00:20:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1639959660000|2021-12-20 00:21:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|12
1639959670000|2021-12-20 00:21:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|1
1639959680000|2021-12-20 00:21:20|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|3
1639959710000|2021-12-20 00:21:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1639959730000|2021-12-20 00:22:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|2
1639959740000|2021-12-20 00:22:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1639959750000|2021-12-20 00:22:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|6
1639959760000|2021-12-20 00:22:40|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|1
1639959770000|2021-12-20 00:22:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1639959780000|2021-12-20 00:23:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|7
1639959790000|2021-12-20 00:23:10|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|29
1639959810000|2021-12-20 00:23:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|6
1639959820000|2021-12-20 00:23:40|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1639959840000|2021-12-20 00:24:00|||||||||1
1639959850000|2021-12-20 00:24:10|||||||||1
1639959860000|2021-12-20 00:24:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1639959870000|2021-12-20 00:24:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|3
1639959880000|2021-12-20 00:24:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1639959890000|2021-12-20 00:24:50|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|3
1639959900000|2021-12-20 00:25:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|5
1639959910000|2021-12-20 00:25:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|0
1639959930000|2021-12-20 00:25:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1639959960000|2021-12-20 00:26:00|||||||||1
1639959990000|2021-12-20 00:26:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|10
1639960000000|2021-12-20 00:26:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|13
1639960020000|2021-12-20 00:27:00|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|4
1639960030000|2021-12-20 00:27:10|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|3
1639960060000|2021-12-20 00:27:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|0
1639960080000|2021-12-20 00:28:00|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|5
1639960110000|2021-12-20 00:28:30|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|1
1639960120000|2021-12-20 00:28:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1639960140000|2021-12-20 00:29:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|5
1639960150000|2021-12-20 00:29:10|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|30
1639960160000|2021-12-20 00:29:20|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|2
1639960170000|2021-12-20 00:29:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|1
1639960180000|2021-12-20 00:29:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1639960200000|2021-12-20 00:30:00|||||||||1
1639960210000|2021-12-20 00:30:10|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|5
1639960220000|2021-12-20 00:30:20|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|0
1639960240000|2021-12-20 00:30:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|3
1639960260000|2021-12-20 00:31:00|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|1
1639960270000|2021-12-20 00:31:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1639960280000|2021-12-20 00:31:20|20061.4|20057.4|20064.5|20060.5|20064.5|20060.5|20061.4|20057.4|0
1639960290000|2021-12-20 00:31:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|0
1639960300000|2021-12-20 00:31:40|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|0
1639960310000|2021-12-20 00:31:50|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|7
1639960320000|2021-12-20 00:32:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|1
1639960350000|2021-12-20 00:32:30|||||||||5
1639960360000|2021-12-20 00:32:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|1
1639960370000|2021-12-20 00:32:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|2
1639960380000|2021-12-20 00:33:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|3
1639960390000|2021-12-20 00:33:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1639960400000|2021-12-20 00:33:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|0
1639960410000|2021-12-20 00:33:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1639960440000|2021-12-20 00:34:00|||||||||1
1639960470000|2021-12-20 00:34:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|11
1639960500000|2021-12-20 00:35:00|||||||||1
1639960510000|2021-12-20 00:35:10|||||||||1
1639960530000|2021-12-20 00:35:30|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|1
1639960560000|2021-12-20 00:36:00|||||||||3
1639960590000|2021-12-20 00:36:30|||||||||1
1639960620000|2021-12-20 00:37:00|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|0
1639960630000|2021-12-20 00:37:10|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|2
1639960640000|2021-12-20 00:37:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|29
1639960660000|2021-12-20 00:37:40|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|1
1639960670000|2021-12-20 00:37:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1639960690000|2021-12-20 00:38:10|||||||||1
1639960710000|2021-12-20 00:38:30|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|0
1639960720000|2021-12-20 00:38:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1639960730000|2021-12-20 00:38:50|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|5
1639960740000|2021-12-20 00:39:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|3
1639960750000|2021-12-20 00:39:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1639960770000|2021-12-20 00:39:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|3
1639960780000|2021-12-20 00:39:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1639960800000|2021-12-20 00:40:00|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|9
1639960810000|2021-12-20 00:40:10|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|0
1639960820000|2021-12-20 00:40:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|33
1639960850000|2021-12-20 00:40:50|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|6
1639960860000|2021-12-20 00:41:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|40
1639960870000|2021-12-20 00:41:10|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|6
1639960880000|2021-12-20 00:41:20|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|14
1639960890000|2021-12-20 00:41:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|13
1639960920000|2021-12-20 00:42:00|||||||||4
1639960950000|2021-12-20 00:42:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|3
1639960960000|2021-12-20 00:42:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|4
1639960970000|2021-12-20 00:42:50|||||||||1
1639960980000|2021-12-20 00:43:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|2
1639960990000|2021-12-20 00:43:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1639961010000|2021-12-20 00:43:30|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|5
1639961030000|2021-12-20 00:43:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|12
1639961050000|2021-12-20 00:44:10|20041.1|20037.1|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|21
1639961060000|2021-12-20 00:44:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|18
1639961070000|2021-12-20 00:44:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|10
1639961080000|2021-12-20 00:44:40|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20036.4|20032.4|2
1639961090000|2021-12-20 00:44:50|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|6
1639961100000|2021-12-20 00:45:00|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|9
1639961110000|2021-12-20 00:45:10|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|15
1639961120000|2021-12-20 00:45:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1639961130000|2021-12-20 00:45:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|5
1639961140000|2021-12-20 00:45:40|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|2
1639961160000|2021-12-20 00:46:00|20031.7|20027.7|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|4
1639961170000|2021-12-20 00:46:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|5
1639961180000|2021-12-20 00:46:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|11
1639961190000|2021-12-20 00:46:30|||||||||1
1639961200000|2021-12-20 00:46:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|8
1639961220000|2021-12-20 00:47:00|20027|20023|20027|20023|20027|20023|20027|20023|19
1639961230000|2021-12-20 00:47:10|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|7
1639961240000|2021-12-20 00:47:20|20025.4|20021.4|20027|20023|20028.6|20024.6|20025.4|20021.4|6
1639961250000|2021-12-20 00:47:30|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|17
1639961260000|2021-12-20 00:47:40|20027|20023|20027|20023|20027|20023|20027|20023|0
1639961270000|2021-12-20 00:47:50|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|3
1639961290000|2021-12-20 00:48:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|8
1639961310000|2021-12-20 00:48:30|20027|20023|20027|20023|20027|20023|20027|20023|0
1639961320000|2021-12-20 00:48:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1639961340000|2021-12-20 00:49:00|||||||||2
1639961350000|2021-12-20 00:49:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|1
1639961360000|2021-12-20 00:49:20|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|7
1639961400000|2021-12-20 00:50:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|2
1639961410000|2021-12-20 00:50:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|2
1639961420000|2021-12-20 00:50:20|20031.7|20027.7|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|2
1639961430000|2021-12-20 00:50:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|2
1639961440000|2021-12-20 00:50:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|1
1639961460000|2021-12-20 00:51:00|||||||||1
1639961490000|2021-12-20 00:51:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|1
1639961500000|2021-12-20 00:51:40|||||||||3
1639961510000|2021-12-20 00:51:50|||||||||2
1639961520000|2021-12-20 00:52:00|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1639961540000|2021-12-20 00:52:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|2
1639961560000|2021-12-20 00:52:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1639961580000|2021-12-20 00:53:00|||||||||1
1639961590000|2021-12-20 00:53:10|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|6
1639961640000|2021-12-20 00:54:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|20
1639961650000|2021-12-20 00:54:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|7
1639961660000|2021-12-20 00:54:20|||||||||2
1639961670000|2021-12-20 00:54:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|0
1639961690000|2021-12-20 00:54:50|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|17
1639961700000|2021-12-20 00:55:00|20031.7|20027.7|20028.6|20024.6|20034.8|20030.8|20028.6|20024.6|9
1639961710000|2021-12-20 00:55:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|2
1639961720000|2021-12-20 00:55:20|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1639961730000|2021-12-20 00:55:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|7
1639961740000|2021-12-20 00:55:40|20022.3|20018.3|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|7
1639961750000|2021-12-20 00:55:50|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20022.3|20018.3|2
1639961760000|2021-12-20 00:56:00|20022.3|20018.3|20020.8|20016.8|20023.9|20019.9|20019.2|20015.2|7
1639961770000|2021-12-20 00:56:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1639961790000|2021-12-20 00:56:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|3
1639961800000|2021-12-20 00:56:40|||||||||4
1639961820000|2021-12-20 00:57:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|3
1639961830000|2021-12-20 00:57:10|||||||||1
1639961870000|2021-12-20 00:57:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|2
1639961890000|2021-12-20 00:58:10|||||||||1
1639961900000|2021-12-20 00:58:20|||||||||1
1639961930000|2021-12-20 00:58:50|||||||||1
1639961940000|2021-12-20 00:59:00|||||||||1
1639961970000|2021-12-20 00:59:30|||||||||1
1639961990000|2021-12-20 00:59:50|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|23
1639962000000|2021-12-20 01:00:00|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|2
1639962010000|2021-12-20 01:00:10|||||||||1
1639962050000|2021-12-20 01:00:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1639962060000|2021-12-20 01:01:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|5
1639962070000|2021-12-20 01:01:10|||||||||2
1639962090000|2021-12-20 01:01:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1639962100000|2021-12-20 01:01:40|20027|20023|20027|20023|20027|20023|20027|20023|13
1639962110000|2021-12-20 01:01:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1639962120000|2021-12-20 01:02:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|10
1639962130000|2021-12-20 01:02:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|6
1639962140000|2021-12-20 01:02:20|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|6
1639962170000|2021-12-20 01:02:50|||||||||3
1639962180000|2021-12-20 01:03:00|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|3
1639962190000|2021-12-20 01:03:10|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|0
1639962200000|2021-12-20 01:03:20|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|8
1639962230000|2021-12-20 01:03:50|||||||||2
1639962240000|2021-12-20 01:04:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|2
1639962260000|2021-12-20 01:04:20|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|3
1639962270000|2021-12-20 01:04:30|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|2
1639962280000|2021-12-20 01:04:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|3
1639962290000|2021-12-20 01:04:50|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|0
1639962300000|2021-12-20 01:05:00|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|7
1639962310000|2021-12-20 01:05:10|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|0
1639962320000|2021-12-20 01:05:20|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20033.3|20029.3|0
1639962330000|2021-12-20 01:05:30|20031.7|20027.7|20033.3|20029.3|20033.3|20029.3|20031.7|20027.7|1
1639962340000|2021-12-20 01:05:40|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1639962360000|2021-12-20 01:06:00|||||||||2
1639962370000|2021-12-20 01:06:10|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|8
1639962380000|2021-12-20 01:06:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|11
1639962390000|2021-12-20 01:06:30|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|85
1639962400000|2021-12-20 01:06:40|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|3
1639962410000|2021-12-20 01:06:50|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20041.1|20037.1|0
1639962420000|2021-12-20 01:07:00|20041.1|20037.1|20039.5|20035.5|20042.6|20038.6|20039.5|20035.5|7
1639962430000|2021-12-20 01:07:10|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|4
1639962440000|2021-12-20 01:07:20|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|3
1639962450000|2021-12-20 01:07:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1639962480000|2021-12-20 01:08:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|3
1639962490000|2021-12-20 01:08:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1639962500000|2021-12-20 01:08:20|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|3
1639962530000|2021-12-20 01:08:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|18
1639962540000|2021-12-20 01:09:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|3
1639962550000|2021-12-20 01:09:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|0
1639962560000|2021-12-20 01:09:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|7
1639962570000|2021-12-20 01:09:30|20027|20023|20023.9|20019.9|20028.6|20024.6|20023.9|20019.9|8
1639962580000|2021-12-20 01:09:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|25
1639962590000|2021-12-20 01:09:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|9
1639962600000|2021-12-20 01:10:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1639962610000|2021-12-20 01:10:10|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|4
1639962620000|2021-12-20 01:10:20|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1639962630000|2021-12-20 01:10:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1639962640000|2021-12-20 01:10:40|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|2
1639962650000|2021-12-20 01:10:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|16
1639962660000|2021-12-20 01:11:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|6
1639962670000|2021-12-20 01:11:10|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|10
1639962690000|2021-12-20 01:11:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1639962700000|2021-12-20 01:11:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|43
1639962710000|2021-12-20 01:11:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|1
1639962720000|2021-12-20 01:12:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|12
1639962730000|2021-12-20 01:12:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|3
1639962740000|2021-12-20 01:12:20|||||||||7
1639962750000|2021-12-20 01:12:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|12
1639962770000|2021-12-20 01:12:50|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|20014.5|20010.5|0
1639962780000|2021-12-20 01:13:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|8
1639962790000|2021-12-20 01:13:10|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|1
1639962800000|2021-12-20 01:13:20|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|4
1639962810000|2021-12-20 01:13:30|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|1
1639962820000|2021-12-20 01:13:40|20012.9|20008.9|20014.5|20010.5|20014.5|20010.5|20012.9|20008.9|1
1639962840000|2021-12-20 01:14:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1639962860000|2021-12-20 01:14:20|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|4
1639962870000|2021-12-20 01:14:30|20016.1|20012.1|20014.5|20010.5|20016.1|20012.1|20014.5|20010.5|3
1639962900000|2021-12-20 01:15:00|20012.9|20008.9|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|2
1639962910000|2021-12-20 01:15:10|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|11
1639962920000|2021-12-20 01:15:20|20011.4|20007.4|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|3
1639962930000|2021-12-20 01:15:30|20009.8|20005.8|20011.4|20007.4|20011.4|20007.4|20009.8|20005.8|0
1639962940000|2021-12-20 01:15:40|20012.9|20008.9|20011.4|20007.4|20012.9|20008.9|20009.8|20005.8|4
1639962950000|2021-12-20 01:15:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|4
1639962960000|2021-12-20 01:16:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20011.4|20007.4|2
1639962990000|2021-12-20 01:16:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|15
1639963000000|2021-12-20 01:16:40|||||||||1
1639963010000|2021-12-20 01:16:50|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|35
1639963020000|2021-12-20 01:17:00|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|7
1639963030000|2021-12-20 01:17:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|0
1639963040000|2021-12-20 01:17:20|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|0
1639963050000|2021-12-20 01:17:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1639963060000|2021-12-20 01:17:40|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|6
1639963070000|2021-12-20 01:17:50|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1639963080000|2021-12-20 01:18:00|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|1
1639963090000|2021-12-20 01:18:10|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|3
1639963100000|2021-12-20 01:18:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|2
1639963110000|2021-12-20 01:18:30|20017.6|20013.6|20022.3|20018.3|20022.3|20018.3|20017.6|20013.6|37
1639963140000|2021-12-20 01:19:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|6
1639963150000|2021-12-20 01:19:10|||||||||5
1639963160000|2021-12-20 01:19:20|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|12
1639963170000|2021-12-20 01:19:30|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|10
1639963200000|2021-12-20 01:20:00|||||||||2
1639963220000|2021-12-20 01:20:20|20027|20023|20022.3|20018.3|20027|20023|20022.3|20018.3|9
1639963230000|2021-12-20 01:20:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1639963250000|2021-12-20 01:20:50|||||||||1
1639963260000|2021-12-20 01:21:00|||||||||2
1639963280000|2021-12-20 01:21:20|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|4
1639963300000|2021-12-20 01:21:40|20022.3|20018.3|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|0
1639963310000|2021-12-20 01:21:50|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|1
1639963320000|2021-12-20 01:22:00|20022.3|20018.3|20023.9|20019.9|20023.9|20019.9|20020.8|20016.8|3
1639963340000|2021-12-20 01:22:20|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|0
1639963370000|2021-12-20 01:22:50|||||||||1
1639963380000|2021-12-20 01:23:00|20023.9|20019.9|20028.6|20024.6|20028.6|20024.6|20023.9|20019.9|1
1639963390000|2021-12-20 01:23:10|20031.7|20027.7|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|15
1639963400000|2021-12-20 01:23:20|||||||||1
1639963430000|2021-12-20 01:23:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|10
1639963440000|2021-12-20 01:24:00|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|4
1639963490000|2021-12-20 01:24:50|||||||||1
1639963500000|2021-12-20 01:25:00|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|1
1639963510000|2021-12-20 01:25:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|6
1639963540000|2021-12-20 01:25:40|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|12
1639963580000|2021-12-20 01:26:20|||||||||1
1639963610000|2021-12-20 01:26:50|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1639963620000|2021-12-20 01:27:00|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|1
1639963630000|2021-12-20 01:27:10|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|2
1639963640000|2021-12-20 01:27:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1639963660000|2021-12-20 01:27:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20027|20023|1
1639963670000|2021-12-20 01:27:50|20027|20023|20027|20023|20027|20023|20025.4|20021.4|8
1639963680000|2021-12-20 01:28:00|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|1
1639963690000|2021-12-20 01:28:10|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|1
1639963710000|2021-12-20 01:28:30|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|1
1639963720000|2021-12-20 01:28:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1639963730000|2021-12-20 01:28:50|||||||||1
1639963740000|2021-12-20 01:29:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|1
1639963750000|2021-12-20 01:29:10|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|0
1639963760000|2021-12-20 01:29:20|20031.7|20027.7|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|1
1639963770000|2021-12-20 01:29:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|4
1639963800000|2021-12-20 01:30:00|20033.3|20029.3|20034.8|20030.8|20036.4|20032.4|20033.3|20029.3|7
1639963810000|2021-12-20 01:30:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|3
1639963820000|2021-12-20 01:30:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|4
1639963830000|2021-12-20 01:30:30|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1639963840000|2021-12-20 01:30:40|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|1
1639963850000|2021-12-20 01:30:50|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1639963860000|2021-12-20 01:31:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|0
1639963870000|2021-12-20 01:31:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|5
1639963890000|2021-12-20 01:31:30|||||||||1
1639963900000|2021-12-20 01:31:40|||||||||1
1639963910000|2021-12-20 01:31:50|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1639963920000|2021-12-20 01:32:00|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1639963930000|2021-12-20 01:32:10|20033.3|20029.3|20036.4|20032.4|20036.4|20032.4|20033.3|20029.3|1
1639963940000|2021-12-20 01:32:20|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1639963950000|2021-12-20 01:32:30|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|23
1639963960000|2021-12-20 01:32:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1639963970000|2021-12-20 01:32:50|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|2
1639963980000|2021-12-20 01:33:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|3
1639963990000|2021-12-20 01:33:10|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|10
1639964020000|2021-12-20 01:33:40|||||||||1
1639964030000|2021-12-20 01:33:50|20030.1|20026.1|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|3
1639964040000|2021-12-20 01:34:00|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|1
1639964050000|2021-12-20 01:34:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1639964080000|2021-12-20 01:34:40|||||||||2
1639964100000|2021-12-20 01:35:00|20030.1|20026.1|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|2
1639964130000|2021-12-20 01:35:30|20028.6|20024.6|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|2
1639964140000|2021-12-20 01:35:40|||||||||1
1639964150000|2021-12-20 01:35:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1639964170000|2021-12-20 01:36:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1639964190000|2021-12-20 01:36:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1639964210000|2021-12-20 01:36:50|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1639964220000|2021-12-20 01:37:00|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1639964230000|2021-12-20 01:37:10|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1639964240000|2021-12-20 01:37:20|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|0
1639964250000|2021-12-20 01:37:30|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1639964260000|2021-12-20 01:37:40|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|0
1639964270000|2021-12-20 01:37:50|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20020.8|20016.8|2
1639964280000|2021-12-20 01:38:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1639964300000|2021-12-20 01:38:20|||||||||2
1639964350000|2021-12-20 01:39:10|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|2
1639964360000|2021-12-20 01:39:20|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|2
1639964370000|2021-12-20 01:39:30|20025.4|20021.4|20023.9|20019.9|20025.4|20021.4|20023.9|20019.9|0
1639964390000|2021-12-20 01:39:50|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1639964410000|2021-12-20 01:40:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1639964420000|2021-12-20 01:40:20|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|3
1639964430000|2021-12-20 01:40:30|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|2
1639964440000|2021-12-20 01:40:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|0
1639964470000|2021-12-20 01:41:10|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20030.1|20026.1|4
1639964480000|2021-12-20 01:41:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1639964500000|2021-12-20 01:41:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|10
1639964510000|2021-12-20 01:41:50|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|1
1639964520000|2021-12-20 01:42:00|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|5
1639964540000|2021-12-20 01:42:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|6
1639964560000|2021-12-20 01:42:40|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|1
1639964580000|2021-12-20 01:43:00|20033.3|20029.3|20031.7|20027.7|20033.3|20029.3|20031.7|20027.7|2
1639964650000|2021-12-20 01:44:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|0
1639964660000|2021-12-20 01:44:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|1
1639964670000|2021-12-20 01:44:30|20041.1|20037.1|20041.1|20037.1|20042.6|20038.6|20039.5|20035.5|2
1639964710000|2021-12-20 01:45:10|20036.4|20032.4|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|9
1639964720000|2021-12-20 01:45:20|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|0
1639964730000|2021-12-20 01:45:30|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1639964740000|2021-12-20 01:45:40|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|1
1639964770000|2021-12-20 01:46:10|||||||||2
1639964800000|2021-12-20 01:46:40|||||||||2
1639964820000|2021-12-20 01:47:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|2
1639964860000|2021-12-20 01:47:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1639964870000|2021-12-20 01:47:50|20034.8|20030.8|20036.4|20032.4|20036.4|20032.4|20034.8|20030.8|0
1639964880000|2021-12-20 01:48:00|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|1
1639964890000|2021-12-20 01:48:10|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|0
1639964900000|2021-12-20 01:48:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1639964910000|2021-12-20 01:48:30|20034.8|20030.8|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|21
1639964950000|2021-12-20 01:49:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1639964970000|2021-12-20 01:49:30|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|5
1639965000000|2021-12-20 01:50:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|0
1639965040000|2021-12-20 01:50:40|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|1
1639965060000|2021-12-20 01:51:00|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|6
1639965090000|2021-12-20 01:51:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1639965120000|2021-12-20 01:52:00|||||||||2
1639965130000|2021-12-20 01:52:10|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|2
1639965140000|2021-12-20 01:52:20|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1639965170000|2021-12-20 01:52:50|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|20039.5|20035.5|0
1639965180000|2021-12-20 01:53:00|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|1
1639965200000|2021-12-20 01:53:20|||||||||1
1639965210000|2021-12-20 01:53:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1639965230000|2021-12-20 01:53:50|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|1
1639965240000|2021-12-20 01:54:00|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|1
1639965250000|2021-12-20 01:54:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1639965290000|2021-12-20 01:54:50|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|0
1639965300000|2021-12-20 01:55:00|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|1
1639965320000|2021-12-20 01:55:20|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|20036.4|20032.4|0
1639965330000|2021-12-20 01:55:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|0
1639965360000|2021-12-20 01:56:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|1
1639965370000|2021-12-20 01:56:10|20042.6|20038.6|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|3
1639965380000|2021-12-20 01:56:20|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|0
1639965390000|2021-12-20 01:56:30|20044.2|20040.2|20042.6|20038.6|20044.2|20040.2|20042.6|20038.6|0
1639965400000|2021-12-20 01:56:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|0
1639965430000|2021-12-20 01:57:10|||||||||1
1639965480000|2021-12-20 01:58:00|20045.8|20041.8|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|14
1639965490000|2021-12-20 01:58:10|20041.1|20037.1|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|6
1639965500000|2021-12-20 01:58:20|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|1
1639965510000|2021-12-20 01:58:30|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|1
1639965520000|2021-12-20 01:58:40|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|14
1639965540000|2021-12-20 01:59:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|5
1639965550000|2021-12-20 01:59:10|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|1
1639965560000|2021-12-20 01:59:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|3
1639965570000|2021-12-20 01:59:30|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|0
1639965580000|2021-12-20 01:59:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|9
1639965590000|2021-12-20 01:59:50|||||||||2
1639965600000|2021-12-20 02:00:00|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|3
1639965610000|2021-12-20 02:00:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|7
1639965620000|2021-12-20 02:00:20|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|0
1639965630000|2021-12-20 02:00:30|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|1
1639965640000|2021-12-20 02:00:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1639965660000|2021-12-20 02:01:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|4
1639965680000|2021-12-20 02:01:20|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20048.9|20044.9|8
1639965700000|2021-12-20 02:01:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1639965710000|2021-12-20 02:01:50|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|7
1639965720000|2021-12-20 02:02:00|20042.6|20038.6|20041.1|20037.1|20042.6|20038.6|20041.1|20037.1|2
1639965730000|2021-12-20 02:02:10|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|11
1639965740000|2021-12-20 02:02:20|||||||||2
1639965750000|2021-12-20 02:02:30|20047.3|20043.3|20047.3|20043.3|20048.9|20044.9|20045.8|20041.8|4
1639965770000|2021-12-20 02:02:50|20050.4|20046.4|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|4
1639965780000|2021-12-20 02:03:00|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1639965790000|2021-12-20 02:03:10|||||||||3
1639965800000|2021-12-20 02:03:20|||||||||5
1639965810000|2021-12-20 02:03:30|20052|20048|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1639965830000|2021-12-20 02:03:50|20052|20048|20052|20048|20053.6|20049.6|20052|20048|5
1639965840000|2021-12-20 02:04:00|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|1
1639965850000|2021-12-20 02:04:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|1
1639965870000|2021-12-20 02:04:30|20052|20048|20052|20048|20052|20048|20052|20048|1
1639965890000|2021-12-20 02:04:50|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|0
1639965900000|2021-12-20 02:05:00|||||||||1
1639965910000|2021-12-20 02:05:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|2
1639965930000|2021-12-20 02:05:30|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|4
1639965940000|2021-12-20 02:05:40|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|1
1639965950000|2021-12-20 02:05:50|20047.3|20043.3|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|5
1639965960000|2021-12-20 02:06:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|10
1639965970000|2021-12-20 02:06:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1639966000000|2021-12-20 02:06:40|||||||||1
1639966010000|2021-12-20 02:06:50|||||||||6
1639966020000|2021-12-20 02:07:00|||||||||1
1639966040000|2021-12-20 02:07:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|6
1639966050000|2021-12-20 02:07:30|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|9
1639966070000|2021-12-20 02:07:50|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|5
1639966080000|2021-12-20 02:08:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|3
1639966100000|2021-12-20 02:08:20|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|2
1639966110000|2021-12-20 02:08:30|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|1
1639966130000|2021-12-20 02:08:50|20047.3|20043.3|20045.8|20041.8|20047.3|20043.3|20045.8|20041.8|0
1639966140000|2021-12-20 02:09:00|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|13
1639966160000|2021-12-20 02:09:20|||||||||2
1639966180000|2021-12-20 02:09:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|14
1639966210000|2021-12-20 02:10:10|||||||||2
1639966230000|2021-12-20 02:10:30|||||||||5
1639966240000|2021-12-20 02:10:40|||||||||4
1639966260000|2021-12-20 02:11:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|6
1639966270000|2021-12-20 02:11:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|5
1639966300000|2021-12-20 02:11:40|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|19
1639966310000|2021-12-20 02:11:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1639966320000|2021-12-20 02:12:00|||||||||1
1639966330000|2021-12-20 02:12:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20058.3|20054.3|3
1639966340000|2021-12-20 02:12:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1639966360000|2021-12-20 02:12:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|0
1639966370000|2021-12-20 02:12:50|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|0
1639966380000|2021-12-20 02:13:00|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|4
1639966390000|2021-12-20 02:13:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1639966400000|2021-12-20 02:13:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|6
1639966410000|2021-12-20 02:13:30|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|0
1639966420000|2021-12-20 02:13:40|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|5
1639966430000|2021-12-20 02:13:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1639966440000|2021-12-20 02:14:00|||||||||1
1639966450000|2021-12-20 02:14:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|13
1639966460000|2021-12-20 02:14:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|7
1639966470000|2021-12-20 02:14:30|||||||||1
1639966490000|2021-12-20 02:14:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|11
1639966500000|2021-12-20 02:15:00|20044.2|20040.2|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|7
1639966530000|2021-12-20 02:15:30|20044.2|20040.2|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|3
1639966540000|2021-12-20 02:15:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|0
1639966550000|2021-12-20 02:15:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|3
1639966560000|2021-12-20 02:16:00|||||||||1
1639966570000|2021-12-20 02:16:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|1
1639966620000|2021-12-20 02:17:00|||||||||1
1639966640000|2021-12-20 02:17:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|2
1639966650000|2021-12-20 02:17:30|20045.8|20041.8|20045.8|20041.8|20045.8|20041.8|20044.2|20040.2|1
1639966660000|2021-12-20 02:17:40|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1639966690000|2021-12-20 02:18:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|1
1639966740000|2021-12-20 02:19:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|0
1639966750000|2021-12-20 02:19:10|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1639966790000|2021-12-20 02:19:50|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|69
1639966800000|2021-12-20 02:20:00|20053.6|20049.6|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|25
1639966810000|2021-12-20 02:20:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1639966850000|2021-12-20 02:20:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|1
1639966860000|2021-12-20 02:21:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|4
1639966890000|2021-12-20 02:21:30|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|7
1639966900000|2021-12-20 02:21:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1639966920000|2021-12-20 02:22:00|||||||||2
1639966960000|2021-12-20 02:22:40|||||||||15
1639966980000|2021-12-20 02:23:00|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|23
1639966990000|2021-12-20 02:23:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1639967020000|2021-12-20 02:23:40|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|3
1639967030000|2021-12-20 02:23:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1639967040000|2021-12-20 02:24:00|||||||||1
1639967100000|2021-12-20 02:25:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|13
1639967110000|2021-12-20 02:25:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|4
1639967120000|2021-12-20 02:25:20|||||||||10
1639967140000|2021-12-20 02:25:40|||||||||1
1639967160000|2021-12-20 02:26:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|8
1639967170000|2021-12-20 02:26:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|3
1639967180000|2021-12-20 02:26:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1639967230000|2021-12-20 02:27:10|||||||||1
1639967240000|2021-12-20 02:27:20|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|3
1639967260000|2021-12-20 02:27:40|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|5
1639967270000|2021-12-20 02:27:50|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|0
1639967280000|2021-12-20 02:28:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|1
1639967300000|2021-12-20 02:28:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1639967320000|2021-12-20 02:28:40|||||||||1
1639967340000|2021-12-20 02:29:00|||||||||4
1639967360000|2021-12-20 02:29:20|||||||||5
1639967380000|2021-12-20 02:29:40|||||||||1
1639967400000|2021-12-20 02:30:00|||||||||3
1639967410000|2021-12-20 02:30:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|3
1639967420000|2021-12-20 02:30:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1639967450000|2021-12-20 02:30:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1639967470000|2021-12-20 02:31:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1639967480000|2021-12-20 02:31:20|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1639967490000|2021-12-20 02:31:30|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|0
1639967510000|2021-12-20 02:31:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1639967520000|2021-12-20 02:32:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|1
1639967540000|2021-12-20 02:32:20|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|0
1639967550000|2021-12-20 02:32:30|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|0
1639967560000|2021-12-20 02:32:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1639967570000|2021-12-20 02:32:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|4
1639967580000|2021-12-20 02:33:00|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|1
1639967610000|2021-12-20 02:33:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|1
1639967620000|2021-12-20 02:33:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|6
1639967640000|2021-12-20 02:34:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|3
1639967650000|2021-12-20 02:34:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1639967680000|2021-12-20 02:34:40|||||||||1
1639967700000|2021-12-20 02:35:00|||||||||1
1639967710000|2021-12-20 02:35:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20
1639967720000|2021-12-20 02:35:20|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|4
1639967730000|2021-12-20 02:35:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1639967750000|2021-12-20 02:35:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|2
1639967760000|2021-12-20 02:36:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20
1639967790000|2021-12-20 02:36:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|48
1639967800000|2021-12-20 02:36:40|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|9
1639967810000|2021-12-20 02:36:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|6
1639967820000|2021-12-20 02:37:00|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|8
1639967830000|2021-12-20 02:37:10|20077|20073|20077|20073|20077|20073|20077|20073|3
1639967840000|2021-12-20 02:37:20|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|1
1639967860000|2021-12-20 02:37:40|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|1
1639967870000|2021-12-20 02:37:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|3
1639967880000|2021-12-20 02:38:00|||||||||1
1639967890000|2021-12-20 02:38:10|20075.4|20071.4|20077|20073|20077|20073|20075.4|20071.4|2
1639967910000|2021-12-20 02:38:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1639967920000|2021-12-20 02:38:40|20077|20073|20077|20073|20077|20073|20077|20073|7
1639967930000|2021-12-20 02:38:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|3
1639967940000|2021-12-20 02:39:00|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|2
1639967950000|2021-12-20 02:39:10|20075.4|20071.4|20073.9|20069.9|20075.4|20071.4|20073.9|20069.9|3
1639967960000|2021-12-20 02:39:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|14
1639967980000|2021-12-20 02:39:40|||||||||1
1639967990000|2021-12-20 02:39:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|5
1639968000000|2021-12-20 02:40:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|5
1639968010000|2021-12-20 02:40:10|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20080.1|20076.1|16
1639968020000|2021-12-20 02:40:20|||||||||2
1639968030000|2021-12-20 02:40:30|||||||||1
1639968050000|2021-12-20 02:40:50|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|9
1639968060000|2021-12-20 02:41:00|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|2
1639968080000|2021-12-20 02:41:20|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|10
1639968090000|2021-12-20 02:41:30|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|4
1639968100000|2021-12-20 02:41:40|20083.3|20079.3|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|10
1639968110000|2021-12-20 02:41:50|20084.8|20080.8|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|3
1639968120000|2021-12-20 02:42:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|1
1639968130000|2021-12-20 02:42:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|2
1639968140000|2021-12-20 02:42:20|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|4
1639968150000|2021-12-20 02:42:30|20081.7|20077.7|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|4
1639968170000|2021-12-20 02:42:50|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|1
1639968180000|2021-12-20 02:43:00|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|2
1639968190000|2021-12-20 02:43:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|16
1639968200000|2021-12-20 02:43:20|||||||||1
1639968210000|2021-12-20 02:43:30|20083.3|20079.3|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|6
1639968220000|2021-12-20 02:43:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|1
1639968240000|2021-12-20 02:44:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|11
1639968250000|2021-12-20 02:44:10|20084.8|20080.8|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|28
1639968260000|2021-12-20 02:44:20|20086.4|20082.4|20086.4|20082.4|20087.9|20083.9|20086.4|20082.4|4
1639968270000|2021-12-20 02:44:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1639968280000|2021-12-20 02:44:40|||||||||1
1639968300000|2021-12-20 02:45:00|||||||||4
1639968310000|2021-12-20 02:45:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|7
1639968350000|2021-12-20 02:45:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|9
1639968360000|2021-12-20 02:46:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|5
1639968370000|2021-12-20 02:46:10|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|3
1639968380000|2021-12-20 02:46:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639968400000|2021-12-20 02:46:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|1
1639968410000|2021-12-20 02:46:50|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|6
1639968430000|2021-12-20 02:47:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|7
1639968450000|2021-12-20 02:47:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639968480000|2021-12-20 02:48:00|||||||||2
1639968520000|2021-12-20 02:48:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|6
1639968530000|2021-12-20 02:48:50|||||||||1
1639968550000|2021-12-20 02:49:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1639968590000|2021-12-20 02:49:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|1
1639968600000|2021-12-20 02:50:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|3
1639968610000|2021-12-20 02:50:10|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|1
1639968630000|2021-12-20 02:50:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|3
1639968640000|2021-12-20 02:50:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|10
1639968660000|2021-12-20 02:51:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1639968670000|2021-12-20 02:51:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1639968690000|2021-12-20 02:51:30|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|2
1639968700000|2021-12-20 02:51:40|||||||||1
1639968710000|2021-12-20 02:51:50|||||||||4
1639968720000|2021-12-20 02:52:00|||||||||1
1639968830000|2021-12-20 02:53:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|3
1639968840000|2021-12-20 02:54:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1639968850000|2021-12-20 02:54:10|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|2
1639968870000|2021-12-20 02:54:30|||||||||5
1639968880000|2021-12-20 02:54:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1639968890000|2021-12-20 02:54:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1639968930000|2021-12-20 02:55:30|||||||||1
1639968940000|2021-12-20 02:55:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1639968950000|2021-12-20 02:55:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|1
1639968960000|2021-12-20 02:56:00|||||||||1
1639968970000|2021-12-20 02:56:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1639968980000|2021-12-20 02:56:20|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|2
1639968990000|2021-12-20 02:56:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1639969000000|2021-12-20 02:56:40|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|14
1639969020000|2021-12-20 02:57:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|15
1639969030000|2021-12-20 02:57:10|||||||||14
1639969040000|2021-12-20 02:57:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1639969050000|2021-12-20 02:57:30|||||||||1
1639969060000|2021-12-20 02:57:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|3
1639969070000|2021-12-20 02:57:50|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|1
1639969080000|2021-12-20 02:58:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639969090000|2021-12-20 02:58:10|||||||||7
1639969120000|2021-12-20 02:58:40|||||||||2
1639969140000|2021-12-20 02:59:00|||||||||1
1639969160000|2021-12-20 02:59:20|||||||||1
1639969180000|2021-12-20 02:59:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|13
1639969190000|2021-12-20 02:59:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|3
1639969200000|2021-12-20 03:00:00|||||||||2
1639969210000|2021-12-20 03:00:10|20081.7|20077.7|20086.4|20082.4|20086.4|20082.4|20081.7|20077.7|8
1639969220000|2021-12-20 03:00:20|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1639969230000|2021-12-20 03:00:30|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|0
1639969270000|2021-12-20 03:01:10|||||||||1
1639969320000|2021-12-20 03:02:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20
1639969330000|2021-12-20 03:02:10|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1639969340000|2021-12-20 03:02:20|||||||||12
1639969360000|2021-12-20 03:02:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|8
1639969370000|2021-12-20 03:02:50|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1639969380000|2021-12-20 03:03:00|||||||||1
1639969400000|2021-12-20 03:03:20|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|1
1639969430000|2021-12-20 03:03:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|0
1639969440000|2021-12-20 03:04:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|3
1639969490000|2021-12-20 03:04:50|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|9
1639969510000|2021-12-20 03:05:10|||||||||1
1639969530000|2021-12-20 03:05:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|1
1639969540000|2021-12-20 03:05:40|||||||||1
1639969560000|2021-12-20 03:06:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|1
1639969570000|2021-12-20 03:06:10|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|2
1639969610000|2021-12-20 03:06:50|20087.9|20083.9|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|2
1639969620000|2021-12-20 03:07:00|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|2
1639969660000|2021-12-20 03:07:40|||||||||14
1639969680000|2021-12-20 03:08:00|20083.3|20079.3|20083.3|20079.3|20083.3|20079.3|20081.7|20077.7|4
1639969690000|2021-12-20 03:08:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1639969710000|2021-12-20 03:08:30|||||||||10
1639969720000|2021-12-20 03:08:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|3
1639969740000|2021-12-20 03:09:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|7
1639969750000|2021-12-20 03:09:10|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20078.6|20074.6|1
1639969770000|2021-12-20 03:09:30|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|0
1639969820000|2021-12-20 03:10:20|||||||||1
1639969870000|2021-12-20 03:11:10|||||||||1
1639969880000|2021-12-20 03:11:20|||||||||1
1639969890000|2021-12-20 03:11:30|||||||||4
1639969900000|2021-12-20 03:11:40|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|6
1639969910000|2021-12-20 03:11:50|20077|20073|20077|20073|20077|20073|20075.4|20071.4|2
1639969920000|2021-12-20 03:12:00|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|1
1639969960000|2021-12-20 03:12:40|20077|20073|20077|20073|20077|20073|20077|20073|1
1639969970000|2021-12-20 03:12:50|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1639969980000|2021-12-20 03:13:00|||||||||1
1639969990000|2021-12-20 03:13:10|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|12
1639970010000|2021-12-20 03:13:30|||||||||10
1639970020000|2021-12-20 03:13:40|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1639970030000|2021-12-20 03:13:50|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|12
1639970040000|2021-12-20 03:14:00|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1639970060000|2021-12-20 03:14:20|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1639970080000|2021-12-20 03:14:40|20072.3|20068.3|20070.8|20066.8|20072.3|20068.3|20070.8|20066.8|0
1639970090000|2021-12-20 03:14:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1639970100000|2021-12-20 03:15:00|||||||||9
1639970160000|2021-12-20 03:16:00|||||||||10
1639970170000|2021-12-20 03:16:10|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|0
1639970180000|2021-12-20 03:16:20|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20064.5|20060.5|8
1639970190000|2021-12-20 03:16:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|6
1639970210000|2021-12-20 03:16:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|0
1639970220000|2021-12-20 03:17:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|3
1639970230000|2021-12-20 03:17:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1639970240000|2021-12-20 03:17:20|20064.5|20060.5|20064.5|20060.5|20066.1|20062.1|20064.5|20060.5|0
1639970250000|2021-12-20 03:17:30|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|5
1639970270000|2021-12-20 03:17:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|33
1639970290000|2021-12-20 03:18:10|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|4
1639970300000|2021-12-20 03:18:20|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|10
1639970320000|2021-12-20 03:18:40|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|11
1639970340000|2021-12-20 03:19:00|||||||||1
1639970360000|2021-12-20 03:19:20|||||||||2
1639970400000|2021-12-20 03:20:00|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|2
1639970410000|2021-12-20 03:20:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|1
1639970420000|2021-12-20 03:20:20|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|3
1639970440000|2021-12-20 03:20:40|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|1
1639970450000|2021-12-20 03:20:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1639970460000|2021-12-20 03:21:00|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|6
1639970470000|2021-12-20 03:21:10|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|0
1639970480000|2021-12-20 03:21:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1639970490000|2021-12-20 03:21:30|20061.4|20057.4|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|2
1639970500000|2021-12-20 03:21:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1639970560000|2021-12-20 03:22:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|9
1639970580000|2021-12-20 03:23:00|||||||||1
1639970590000|2021-12-20 03:23:10|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|1
1639970600000|2021-12-20 03:23:20|20056.7|20052.7|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|2
1639970610000|2021-12-20 03:23:30|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|0
1639970620000|2021-12-20 03:23:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1639970630000|2021-12-20 03:23:50|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|2
1639970640000|2021-12-20 03:24:00|||||||||1
1639970650000|2021-12-20 03:24:10|||||||||1
1639970700000|2021-12-20 03:25:00|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|2
1639970710000|2021-12-20 03:25:10|20059.8|20055.8|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|1
1639970730000|2021-12-20 03:25:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1639970810000|2021-12-20 03:26:50|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|26
1639970820000|2021-12-20 03:27:00|||||||||1
1639970880000|2021-12-20 03:28:00|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|9
1639970890000|2021-12-20 03:28:10|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|0
1639970910000|2021-12-20 03:28:30|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|0
1639970920000|2021-12-20 03:28:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1639970930000|2021-12-20 03:28:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|14
1639970940000|2021-12-20 03:29:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|29
1639970950000|2021-12-20 03:29:10|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|0
1639970960000|2021-12-20 03:29:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1639971000000|2021-12-20 03:30:00|||||||||1
1639971020000|2021-12-20 03:30:20|||||||||6
1639971030000|2021-12-20 03:30:30|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|18
1639971040000|2021-12-20 03:30:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|5
1639971060000|2021-12-20 03:31:00|||||||||1
1639971090000|2021-12-20 03:31:30|20069.2|20065.2|20064.5|20060.5|20069.2|20065.2|20062.9|20058.9|24
1639971100000|2021-12-20 03:31:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1639971120000|2021-12-20 03:32:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|15
1639971180000|2021-12-20 03:33:00|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|4
1639971200000|2021-12-20 03:33:20|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|20067.6|20063.6|1
1639971210000|2021-12-20 03:33:30|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|1
1639971220000|2021-12-20 03:33:40|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|0
1639971230000|2021-12-20 03:33:50|20067.6|20063.6|20067.6|20063.6|20069.2|20065.2|20066.1|20062.1|5
1639971240000|2021-12-20 03:34:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1639971290000|2021-12-20 03:34:50|||||||||5
1639971320000|2021-12-20 03:35:20|||||||||6
1639971330000|2021-12-20 03:35:30|||||||||1
1639971340000|2021-12-20 03:35:40|||||||||7
1639971360000|2021-12-20 03:36:00|||||||||1
1639971370000|2021-12-20 03:36:10|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|8
1639971380000|2021-12-20 03:36:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|6
1639971410000|2021-12-20 03:36:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|9
1639971420000|2021-12-20 03:37:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|23
1639971430000|2021-12-20 03:37:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|13
1639971440000|2021-12-20 03:37:20|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|5
1639971460000|2021-12-20 03:37:40|20084.8|20080.8|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|6
1639971480000|2021-12-20 03:38:00|20083.3|20079.3|20080.1|20076.1|20083.3|20079.3|20080.1|20076.1|7
1639971490000|2021-12-20 03:38:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1639971520000|2021-12-20 03:38:40|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|5
1639971530000|2021-12-20 03:38:50|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|0
1639971560000|2021-12-20 03:39:20|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|11
1639971570000|2021-12-20 03:39:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|8
1639971580000|2021-12-20 03:39:40|||||||||1
1639971590000|2021-12-20 03:39:50|||||||||1
1639971600000|2021-12-20 03:40:00|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|0
1639971610000|2021-12-20 03:40:10|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1639971670000|2021-12-20 03:41:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|5
1639971680000|2021-12-20 03:41:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639971690000|2021-12-20 03:41:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|0
1639971700000|2021-12-20 03:41:40|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|9
1639971710000|2021-12-20 03:41:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639971720000|2021-12-20 03:42:00|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|3
1639971730000|2021-12-20 03:42:10|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|1
1639971740000|2021-12-20 03:42:20|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1639971750000|2021-12-20 03:42:30|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1639971760000|2021-12-20 03:42:40|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|1
1639971770000|2021-12-20 03:42:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1639971780000|2021-12-20 03:43:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639971790000|2021-12-20 03:43:10|||||||||1
1639971800000|2021-12-20 03:43:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|6
1639971810000|2021-12-20 03:43:30|||||||||5
1639971830000|2021-12-20 03:43:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|2
1639971840000|2021-12-20 03:44:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|3
1639971850000|2021-12-20 03:44:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1639971870000|2021-12-20 03:44:30|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|9
1639971890000|2021-12-20 03:44:50|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|2
1639971930000|2021-12-20 03:45:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1639971940000|2021-12-20 03:45:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|6
1639971950000|2021-12-20 03:45:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639972020000|2021-12-20 03:47:00|||||||||1
1639972050000|2021-12-20 03:47:30|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1639972060000|2021-12-20 03:47:40|20094.2|20090.2|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1639972070000|2021-12-20 03:47:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|0
1639972080000|2021-12-20 03:48:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|4
1639972110000|2021-12-20 03:48:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639972130000|2021-12-20 03:48:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1639972140000|2021-12-20 03:49:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|7
1639972180000|2021-12-20 03:49:40|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|5
1639972200000|2021-12-20 03:50:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639972260000|2021-12-20 03:51:00|||||||||1
1639972270000|2021-12-20 03:51:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|4
1639972280000|2021-12-20 03:51:20|20097.3|20093.3|20095.8|20091.8|20097.3|20093.3|20095.8|20091.8|12
1639972290000|2021-12-20 03:51:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|26
1639972310000|2021-12-20 03:51:50|||||||||2
1639972320000|2021-12-20 03:52:00|||||||||1
1639972340000|2021-12-20 03:52:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|17
1639972360000|2021-12-20 03:52:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|4
1639972380000|2021-12-20 03:53:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|1
1639972440000|2021-12-20 03:54:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1639972490000|2021-12-20 03:54:50|||||||||1
1639972500000|2021-12-20 03:55:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|11
1639972520000|2021-12-20 03:55:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|0
1639972550000|2021-12-20 03:55:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|1
1639972560000|2021-12-20 03:56:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1639972580000|2021-12-20 03:56:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|1
1639972600000|2021-12-20 03:56:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|4
1639972620000|2021-12-20 03:57:00|||||||||1
1639972630000|2021-12-20 03:57:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|4
1639972640000|2021-12-20 03:57:20|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1639972680000|2021-12-20 03:58:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|2
1639972700000|2021-12-20 03:58:20|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|1
1639972710000|2021-12-20 03:58:30|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|4
1639972720000|2021-12-20 03:58:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1639972730000|2021-12-20 03:58:50|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|2
1639972750000|2021-12-20 03:59:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639972770000|2021-12-20 03:59:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1639972790000|2021-12-20 03:59:50|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1639972800000|2021-12-20 04:00:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|1
1639972820000|2021-12-20 04:00:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1639972830000|2021-12-20 04:00:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639972850000|2021-12-20 04:00:50|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|1
1639972870000|2021-12-20 04:01:10|||||||||2
1639972900000|2021-12-20 04:01:40|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1639972910000|2021-12-20 04:01:50|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1639972920000|2021-12-20 04:02:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1639972930000|2021-12-20 04:02:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1639972940000|2021-12-20 04:02:20|20087.9|20083.9|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|1
1639972950000|2021-12-20 04:02:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|1
1639972960000|2021-12-20 04:02:40|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|0
1639972970000|2021-12-20 04:02:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639973110000|2021-12-20 04:05:10|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|2
1639973190000|2021-12-20 04:06:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|2
1639973350000|2021-12-20 04:09:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1639973360000|2021-12-20 04:09:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639973410000|2021-12-20 04:10:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1639973420000|2021-12-20 04:10:20|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|1
1639973620000|2021-12-20 04:13:40|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|1
1639973630000|2021-12-20 04:13:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639973790000|2021-12-20 04:16:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|11
1639973800000|2021-12-20 04:16:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1639973940000|2021-12-20 04:19:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|3
1639973950000|2021-12-20 04:19:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1639973960000|2021-12-20 04:19:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639973970000|2021-12-20 04:19:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|1
1639974000000|2021-12-20 04:20:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639974030000|2021-12-20 04:20:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1639974050000|2021-12-20 04:20:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639974060000|2021-12-20 04:21:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|3
1639974070000|2021-12-20 04:21:10|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|0
1639974080000|2021-12-20 04:21:20|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|4
1639974110000|2021-12-20 04:21:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639974140000|2021-12-20 04:22:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|10
1639974180000|2021-12-20 04:23:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1639974190000|2021-12-20 04:23:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639974210000|2021-12-20 04:23:30|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|4
1639974260000|2021-12-20 04:24:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|1
1639974270000|2021-12-20 04:24:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639974280000|2021-12-20 04:24:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1639974300000|2021-12-20 04:25:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639974380000|2021-12-20 04:26:20|||||||||2
1639974390000|2021-12-20 04:26:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|2
1639974410000|2021-12-20 04:26:50|20089.5|20085.5|20091.1|20087.1|20092.6|20088.6|20089.5|20085.5|7
1639974420000|2021-12-20 04:27:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|1
1639974430000|2021-12-20 04:27:10|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639974440000|2021-12-20 04:27:20|||||||||1
1639974530000|2021-12-20 04:28:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1639974540000|2021-12-20 04:29:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|8
1639974550000|2021-12-20 04:29:10|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|2
1639974560000|2021-12-20 04:29:20|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|0
1639974600000|2021-12-20 04:30:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639974610000|2021-12-20 04:30:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1639974620000|2021-12-20 04:30:20|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|2
1639974640000|2021-12-20 04:30:40|20092.6|20088.6|20091.1|20087.1|20092.6|20088.6|20091.1|20087.1|4
1639974650000|2021-12-20 04:30:50|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|2
1639974680000|2021-12-20 04:31:20|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|3
1639974700000|2021-12-20 04:31:40|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639974720000|2021-12-20 04:32:00|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|8
1639974740000|2021-12-20 04:32:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|1
1639974780000|2021-12-20 04:33:00|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|5
1639974810000|2021-12-20 04:33:30|||||||||5
1639974850000|2021-12-20 04:34:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1639974860000|2021-12-20 04:34:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|3
1639974870000|2021-12-20 04:34:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1639974880000|2021-12-20 04:34:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1639974960000|2021-12-20 04:36:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639975000000|2021-12-20 04:36:40|||||||||6
1639975030000|2021-12-20 04:37:10|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|6
1639975040000|2021-12-20 04:37:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639975090000|2021-12-20 04:38:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1639975200000|2021-12-20 04:40:00|||||||||1
1639975210000|2021-12-20 04:40:10|||||||||1
1639975220000|2021-12-20 04:40:20|||||||||1
1639975320000|2021-12-20 04:42:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1639975330000|2021-12-20 04:42:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|4
1639975350000|2021-12-20 04:42:30|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|5
1639975360000|2021-12-20 04:42:40|||||||||5
1639975380000|2021-12-20 04:43:00|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1639975430000|2021-12-20 04:43:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|7
1639975440000|2021-12-20 04:44:00|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|0
1639975460000|2021-12-20 04:44:20|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|3
1639975500000|2021-12-20 04:45:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|0
1639975520000|2021-12-20 04:45:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1639975540000|2021-12-20 04:45:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1639975550000|2021-12-20 04:45:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1639975560000|2021-12-20 04:46:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1639975650000|2021-12-20 04:47:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|3
1639975720000|2021-12-20 04:48:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|2
1639975790000|2021-12-20 04:49:50|||||||||5
1639975800000|2021-12-20 04:50:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|1
1639975810000|2021-12-20 04:50:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1639975860000|2021-12-20 04:51:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1639975870000|2021-12-20 04:51:10|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|0
1639975900000|2021-12-20 04:51:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1639975910000|2021-12-20 04:51:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1639975920000|2021-12-20 04:52:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1639975980000|2021-12-20 04:53:00|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|0
1639975990000|2021-12-20 04:53:10|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|1
1639976020000|2021-12-20 04:53:40|20100.4|20096.4|20097.3|20093.3|20100.4|20096.4|20097.3|20093.3|1
1639976140000|2021-12-20 04:55:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|19
1639976200000|2021-12-20 04:56:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1639976210000|2021-12-20 04:56:50|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|1
1639976340000|2021-12-20 04:59:00|||||||||2
1639976350000|2021-12-20 04:59:10|||||||||1
1639976380000|2021-12-20 04:59:40|||||||||1
1639976400000|2021-12-20 05:00:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|10
1639976430000|2021-12-20 05:00:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|2
1639976470000|2021-12-20 05:01:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1639976530000|2021-12-20 05:02:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|6
1639976540000|2021-12-20 05:02:20|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|2
1639976550000|2021-12-20 05:02:30|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1639976560000|2021-12-20 05:02:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1639976570000|2021-12-20 05:02:50|||||||||1
1639976580000|2021-12-20 05:03:00|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|1
1639976600000|2021-12-20 05:03:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639976610000|2021-12-20 05:03:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|1
1639976620000|2021-12-20 05:03:40|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1639976630000|2021-12-20 05:03:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1639976640000|2021-12-20 05:04:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|26
1639976650000|2021-12-20 05:04:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1639976670000|2021-12-20 05:04:30|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|2
1639976690000|2021-12-20 05:04:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1639976700000|2021-12-20 05:05:00|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|2
1639976710000|2021-12-20 05:05:10|||||||||1
1639976730000|2021-12-20 05:05:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639976760000|2021-12-20 05:06:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1639976770000|2021-12-20 05:06:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1639976860000|2021-12-20 05:07:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|5
1639976870000|2021-12-20 05:07:50|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|4
1639976880000|2021-12-20 05:08:00|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|2
1639976900000|2021-12-20 05:08:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639976930000|2021-12-20 05:08:50|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|4
1639976940000|2021-12-20 05:09:00|20092.6|20088.6|20092.6|20088.6|20094.2|20090.2|20092.6|20088.6|2
1639976950000|2021-12-20 05:09:10|20094.2|20090.2|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|5
1639976960000|2021-12-20 05:09:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639976980000|2021-12-20 05:09:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|0
1639976990000|2021-12-20 05:09:50|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|0
1639977000000|2021-12-20 05:10:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639977030000|2021-12-20 05:10:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|2
1639977040000|2021-12-20 05:10:40|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|0
1639977050000|2021-12-20 05:10:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639977160000|2021-12-20 05:12:40|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|6
1639977200000|2021-12-20 05:13:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639977240000|2021-12-20 05:14:00|||||||||3
1639977300000|2021-12-20 05:15:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|4
1639977310000|2021-12-20 05:15:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|4
1639977320000|2021-12-20 05:15:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639977350000|2021-12-20 05:15:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1639977360000|2021-12-20 05:16:00|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|14
1639977390000|2021-12-20 05:16:30|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|6
1639977400000|2021-12-20 05:16:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1639977440000|2021-12-20 05:17:20|||||||||2
1639977470000|2021-12-20 05:17:50|||||||||2
1639977480000|2021-12-20 05:18:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|3
1639977490000|2021-12-20 05:18:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|2
1639977510000|2021-12-20 05:18:30|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639977540000|2021-12-20 05:19:00|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|8
1639977550000|2021-12-20 05:19:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|2
1639977560000|2021-12-20 05:19:20|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|0
1639977580000|2021-12-20 05:19:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639977590000|2021-12-20 05:19:50|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|2
1639977620000|2021-12-20 05:20:20|||||||||1
1639977630000|2021-12-20 05:20:30|20091.1|20087.1|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|6
1639977660000|2021-12-20 05:21:00|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|0
1639977670000|2021-12-20 05:21:10|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1639977680000|2021-12-20 05:21:20|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|0
1639977690000|2021-12-20 05:21:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1639977730000|2021-12-20 05:22:10|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|1
1639977740000|2021-12-20 05:22:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639977780000|2021-12-20 05:23:00|20089.5|20085.5|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|1
1639977800000|2021-12-20 05:23:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1639977810000|2021-12-20 05:23:30|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|2
1639977840000|2021-12-20 05:24:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1639977850000|2021-12-20 05:24:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|0
1639977860000|2021-12-20 05:24:20|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|1
1639977880000|2021-12-20 05:24:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1639977890000|2021-12-20 05:24:50|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|0
1639977900000|2021-12-20 05:25:00|20087.9|20083.9|20089.5|20085.5|20089.5|20085.5|20087.9|20083.9|2
1639977940000|2021-12-20 05:25:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|0
1639978000000|2021-12-20 05:26:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|11
1639978040000|2021-12-20 05:27:20|20091.1|20087.1|20089.5|20085.5|20091.1|20087.1|20089.5|20085.5|5
1639978050000|2021-12-20 05:27:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1639978060000|2021-12-20 05:27:40|20089.5|20085.5|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|1
1639978080000|2021-12-20 05:28:00|20089.5|20085.5|20092.6|20088.6|20092.6|20088.6|20089.5|20085.5|3
1639978090000|2021-12-20 05:28:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|0
1639978120000|2021-12-20 05:28:40|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|20089.5|20085.5|2
1639978130000|2021-12-20 05:28:50|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639978210000|2021-12-20 05:30:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|8
1639978220000|2021-12-20 05:30:20|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1639978230000|2021-12-20 05:30:30|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|4
1639978240000|2021-12-20 05:30:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639978260000|2021-12-20 05:31:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|1
1639978280000|2021-12-20 05:31:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639978330000|2021-12-20 05:32:10|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1639978340000|2021-12-20 05:32:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1639978350000|2021-12-20 05:32:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1639978370000|2021-12-20 05:32:50|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|0
1639978430000|2021-12-20 05:33:50|20091.1|20087.1|20092.6|20088.6|20092.6|20088.6|20091.1|20087.1|0
1639978440000|2021-12-20 05:34:00|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639978450000|2021-12-20 05:34:10|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|1
1639978500000|2021-12-20 05:35:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|0
1639978530000|2021-12-20 05:35:30|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|2
1639978570000|2021-12-20 05:36:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1639978580000|2021-12-20 05:36:20|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639978600000|2021-12-20 05:36:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|10
1639978610000|2021-12-20 05:36:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|1
1639978620000|2021-12-20 05:37:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1639978630000|2021-12-20 05:37:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1639978650000|2021-12-20 05:37:30|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|4
1639978660000|2021-12-20 05:37:40|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|0
1639978720000|2021-12-20 05:38:40|||||||||4
1639978730000|2021-12-20 05:38:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1639978740000|2021-12-20 05:39:00|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1639978780000|2021-12-20 05:39:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639978810000|2021-12-20 05:40:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|0
1639978900000|2021-12-20 05:41:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|0
1639978970000|2021-12-20 05:42:50|||||||||1
1639979010000|2021-12-20 05:43:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|3
1639979030000|2021-12-20 05:43:50|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|20
1639979060000|2021-12-20 05:44:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|4
1639979080000|2021-12-20 05:44:40|20102|20098|20102|20098|20102|20098|20100.4|20096.4|0
1639979090000|2021-12-20 05:44:50|20100.4|20096.4|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|0
1639979100000|2021-12-20 05:45:00|20102|20098|20102|20098|20103.6|20099.6|20100.4|20096.4|0
1639979110000|2021-12-20 05:45:10|20100.4|20096.4|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|4
1639979130000|2021-12-20 05:45:30|||||||||5
1639979190000|2021-12-20 05:46:30|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|2
1639979200000|2021-12-20 05:46:40|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1639979220000|2021-12-20 05:47:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1639979230000|2021-12-20 05:47:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|1
1639979330000|2021-12-20 05:48:50|20102|20098|20102|20098|20102|20098|20102|20098|11
1639979340000|2021-12-20 05:49:00|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1639979350000|2021-12-20 05:49:10|||||||||20
1639979360000|2021-12-20 05:49:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|1
1639979370000|2021-12-20 05:49:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1639979410000|2021-12-20 05:50:10|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1639979420000|2021-12-20 05:50:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1639979450000|2021-12-20 05:50:50|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|5
1639979520000|2021-12-20 05:52:00|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|11
1639979530000|2021-12-20 05:52:10|20108.3|20104.3|20109.8|20105.8|20111.4|20107.4|20108.3|20104.3|4
1639979550000|2021-12-20 05:52:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|6
1639979560000|2021-12-20 05:52:40|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20109.8|20105.8|33
1639979570000|2021-12-20 05:52:50|||||||||3
1639979580000|2021-12-20 05:53:00|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|6
1639979600000|2021-12-20 05:53:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|16
1639979610000|2021-12-20 05:53:30|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|2
1639979620000|2021-12-20 05:53:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|9
1639979640000|2021-12-20 05:54:00|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|2
1639979650000|2021-12-20 05:54:10|20116.1|20112.1|20119.2|20115.2|20119.2|20115.2|20116.1|20112.1|8
1639979700000|2021-12-20 05:55:00|20116.1|20112.1|20117.6|20113.6|20119.2|20115.2|20116.1|20112.1|3
1639979710000|2021-12-20 05:55:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1639979790000|2021-12-20 05:56:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1639979840000|2021-12-20 05:57:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|6
1639979850000|2021-12-20 05:57:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|9
1639979860000|2021-12-20 05:57:40|20109.8|20105.8|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|15
1639979870000|2021-12-20 05:57:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1639979890000|2021-12-20 05:58:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1639979910000|2021-12-20 05:58:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|2
1639980000000|2021-12-20 06:00:00|20116.1|20112.1|20114.5|20110.5|20116.1|20112.1|20114.5|20110.5|3
1639980010000|2021-12-20 06:00:10|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|4
1639980020000|2021-12-20 06:00:20|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|1
1639980060000|2021-12-20 06:01:00|20117.6|20113.6|20120.8|20116.8|20122.3|20118.3|20116.1|20112.1|22
1639980070000|2021-12-20 06:01:10|20122.3|20118.3|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|0
1639980080000|2021-12-20 06:01:20|20117.6|20113.6|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|2
1639980100000|2021-12-20 06:01:40|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|20117.6|20113.6|0
1639980120000|2021-12-20 06:02:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|9
1639980130000|2021-12-20 06:02:10|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1639980140000|2021-12-20 06:02:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|0
1639980170000|2021-12-20 06:02:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1639980180000|2021-12-20 06:03:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|1
1639980210000|2021-12-20 06:03:30|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|5
1639980220000|2021-12-20 06:03:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|6
1639980230000|2021-12-20 06:03:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|2
1639980240000|2021-12-20 06:04:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1639980260000|2021-12-20 06:04:20|20112.9|20108.9|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|2
1639980270000|2021-12-20 06:04:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|2
1639980280000|2021-12-20 06:04:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1639980320000|2021-12-20 06:05:20|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|3
1639980340000|2021-12-20 06:05:40|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|1
1639980350000|2021-12-20 06:05:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|1
1639980360000|2021-12-20 06:06:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|1
1639980370000|2021-12-20 06:06:10|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|1
1639980380000|2021-12-20 06:06:20|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1639980390000|2021-12-20 06:06:30|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|0
1639980430000|2021-12-20 06:07:10|20112.9|20108.9|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|1
1639980440000|2021-12-20 06:07:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1639980510000|2021-12-20 06:08:30|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|7
1639980520000|2021-12-20 06:08:40|20111.4|20107.4|20106.7|20102.7|20111.4|20107.4|20106.7|20102.7|9
1639980530000|2021-12-20 06:08:50|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|1
1639980540000|2021-12-20 06:09:00|20105.1|20101.1|20100.4|20096.4|20105.1|20101.1|20100.4|20096.4|3
1639980550000|2021-12-20 06:09:10|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|7
1639980580000|2021-12-20 06:09:40|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20098.9|20094.9|0
1639980590000|2021-12-20 06:09:50|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|2
1639980640000|2021-12-20 06:10:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1639980650000|2021-12-20 06:10:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|8
1639980660000|2021-12-20 06:11:00|20097.3|20093.3|20087.9|20083.9|20097.3|20093.3|20087.9|20083.9|32
1639980670000|2021-12-20 06:11:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|4
1639980710000|2021-12-20 06:11:50|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|11
1639980720000|2021-12-20 06:12:00|20091.1|20087.1|20092.6|20088.6|20094.2|20090.2|20091.1|20087.1|8
1639980730000|2021-12-20 06:12:10|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|0
1639980740000|2021-12-20 06:12:20|20092.6|20088.6|20094.2|20090.2|20094.2|20090.2|20092.6|20088.6|0
1639980750000|2021-12-20 06:12:30|||||||||9
1639980760000|2021-12-20 06:12:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|1
1639980770000|2021-12-20 06:12:50|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|4
1639980780000|2021-12-20 06:13:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1639980800000|2021-12-20 06:13:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|36
1639980810000|2021-12-20 06:13:30|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|1
1639980820000|2021-12-20 06:13:40|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|14
1639980830000|2021-12-20 06:13:50|20102|20098|20102|20098|20103.6|20099.6|20102|20098|2
1639980840000|2021-12-20 06:14:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|1
1639980860000|2021-12-20 06:14:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|5
1639980890000|2021-12-20 06:14:50|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|3
1639980900000|2021-12-20 06:15:00|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|0
1639980910000|2021-12-20 06:15:10|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|5
1639980930000|2021-12-20 06:15:30|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|1
1639980940000|2021-12-20 06:15:40|20097.3|20093.3|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|5
1639980950000|2021-12-20 06:15:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|10
1639980970000|2021-12-20 06:16:10|||||||||4
1639980980000|2021-12-20 06:16:20|20100.4|20096.4|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|5
1639981000000|2021-12-20 06:16:40|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1639981080000|2021-12-20 06:18:00|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|13
1639981100000|2021-12-20 06:18:20|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|20092.6|20088.6|13
1639981110000|2021-12-20 06:18:30|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|0
1639981120000|2021-12-20 06:18:40|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|20098.9|20094.9|12
1639981130000|2021-12-20 06:18:50|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|24
1639981150000|2021-12-20 06:19:10|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|11
1639981160000|2021-12-20 06:19:20|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|4
1639981170000|2021-12-20 06:19:30|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|1
1639981190000|2021-12-20 06:19:50|20094.2|20090.2|20095.8|20091.8|20095.8|20091.8|20094.2|20090.2|5
1639981200000|2021-12-20 06:20:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1639981220000|2021-12-20 06:20:20|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|8
1639981230000|2021-12-20 06:20:30|20098.9|20094.9|20098.9|20094.9|20100.4|20096.4|20098.9|20094.9|0
1639981240000|2021-12-20 06:20:40|20097.3|20093.3|20098.9|20094.9|20098.9|20094.9|20097.3|20093.3|0
1639981250000|2021-12-20 06:20:50|20102|20098|20100.4|20096.4|20102|20098|20100.4|20096.4|16
1639981260000|2021-12-20 06:21:00|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|3
1639981270000|2021-12-20 06:21:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|8
1639981280000|2021-12-20 06:21:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|4
1639981290000|2021-12-20 06:21:30|20106.7|20102.7|20103.6|20099.6|20106.7|20102.7|20103.6|20099.6|6
1639981320000|2021-12-20 06:22:00|20102|20098|20102|20098|20102|20098|20102|20098|12
1639981350000|2021-12-20 06:22:30|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|6
1639981360000|2021-12-20 06:22:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1639981370000|2021-12-20 06:22:50|20102|20098|20103.6|20099.6|20103.6|20099.6|20102|20098|0
1639981400000|2021-12-20 06:23:20|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|2
1639981410000|2021-12-20 06:23:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1639981440000|2021-12-20 06:24:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|1
1639981450000|2021-12-20 06:24:10|||||||||3
1639981490000|2021-12-20 06:24:50|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|0
1639981520000|2021-12-20 06:25:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1639981600000|2021-12-20 06:26:40|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|20105.1|20101.1|2
1639981620000|2021-12-20 06:27:00|20103.6|20099.6|20106.7|20102.7|20106.7|20102.7|20103.6|20099.6|2
1639981630000|2021-12-20 06:27:10|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|5
1639981680000|2021-12-20 06:28:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|3
1639981730000|2021-12-20 06:28:50|20112.9|20108.9|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|24
1639981780000|2021-12-20 06:29:40|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|3
1639981790000|2021-12-20 06:29:50|20109.8|20105.8|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|5
1639981800000|2021-12-20 06:30:00|20109.8|20105.8|20109.8|20105.8|20112.9|20108.9|20109.8|20105.8|13
1639981810000|2021-12-20 06:30:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|10
1639981820000|2021-12-20 06:30:20|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|6
1639981870000|2021-12-20 06:31:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|2
1639981880000|2021-12-20 06:31:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1639981930000|2021-12-20 06:32:10|||||||||2
1639981940000|2021-12-20 06:32:20|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1639981960000|2021-12-20 06:32:40|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|0
1639981970000|2021-12-20 06:32:50|20105.1|20101.1|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|0
1639981980000|2021-12-20 06:33:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|2
1639982070000|2021-12-20 06:34:30|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|0
1639982080000|2021-12-20 06:34:40|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1639982110000|2021-12-20 06:35:10|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|4
1639982130000|2021-12-20 06:35:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|1
1639982160000|2021-12-20 06:36:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|2
1639982210000|2021-12-20 06:36:50|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|1
1639982220000|2021-12-20 06:37:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1639982240000|2021-12-20 06:37:20|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20105.1|20101.1|3
1639982260000|2021-12-20 06:37:40|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|2
1639982270000|2021-12-20 06:37:50|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|36
1639982320000|2021-12-20 06:38:40|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|11
1639982330000|2021-12-20 06:38:50|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|3
1639982340000|2021-12-20 06:39:00|||||||||1
1639982350000|2021-12-20 06:39:10|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|20095.8|20091.8|2
1639982360000|2021-12-20 06:39:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|0
1639982400000|2021-12-20 06:40:00|20095.8|20091.8|20103.6|20099.6|20103.6|20099.6|20095.8|20091.8|8
1639982410000|2021-12-20 06:40:10|20106.7|20102.7|20109.8|20105.8|20111.4|20107.4|20106.7|20102.7|17
1639982450000|2021-12-20 06:40:50|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|4
1639982480000|2021-12-20 06:41:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|9
1639982520000|2021-12-20 06:42:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|4
1639982530000|2021-12-20 06:42:10|20108.3|20104.3|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|7
1639982540000|2021-12-20 06:42:20|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|6
1639982550000|2021-12-20 06:42:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|2
1639982560000|2021-12-20 06:42:40|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|1
1639982570000|2021-12-20 06:42:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1639982580000|2021-12-20 06:43:00|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20106.7|20102.7|2
1639982590000|2021-12-20 06:43:10|20106.7|20102.7|20103.6|20099.6|20109.8|20105.8|20103.6|20099.6|24
1639982600000|2021-12-20 06:43:20|20102|20098|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|4
1639982620000|2021-12-20 06:43:40|||||||||1
1639982650000|2021-12-20 06:44:10|20100.4|20096.4|20102|20098|20102|20098|20100.4|20096.4|3
1639982660000|2021-12-20 06:44:20|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|0
1639982670000|2021-12-20 06:44:30|||||||||4
1639982710000|2021-12-20 06:45:10|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|7
1639982720000|2021-12-20 06:45:20|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|1
1639982730000|2021-12-20 06:45:30|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|20106.7|20102.7|0
1639982740000|2021-12-20 06:45:40|20108.3|20104.3|20108.3|20104.3|20109.8|20105.8|20108.3|20104.3|2
1639982750000|2021-12-20 06:45:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|4
1639982770000|2021-12-20 06:46:10|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|20108.3|20104.3|0
1639982780000|2021-12-20 06:46:20|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1639982800000|2021-12-20 06:46:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|22
1639982820000|2021-12-20 06:47:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1639982830000|2021-12-20 06:47:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20109.8|20105.8|1
1639982840000|2021-12-20 06:47:20|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1639982890000|2021-12-20 06:48:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|4
1639982900000|2021-12-20 06:48:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1639982920000|2021-12-20 06:48:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1639982940000|2021-12-20 06:49:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20108.3|20104.3|6
1639982950000|2021-12-20 06:49:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1639982960000|2021-12-20 06:49:20|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|1
1639982970000|2021-12-20 06:49:30|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1639982980000|2021-12-20 06:49:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|2
1639983020000|2021-12-20 06:50:20|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1639983060000|2021-12-20 06:51:00|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|3
1639983070000|2021-12-20 06:51:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1639983080000|2021-12-20 06:51:20|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1639983090000|2021-12-20 06:51:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1639983100000|2021-12-20 06:51:40|20111.4|20107.4|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|1
1639983120000|2021-12-20 06:52:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1639983130000|2021-12-20 06:52:10|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1639983140000|2021-12-20 06:52:20|20109.8|20105.8|20111.4|20107.4|20112.9|20108.9|20109.8|20105.8|1
1639983160000|2021-12-20 06:52:40|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|0
1639983180000|2021-12-20 06:53:00|20112.9|20108.9|20111.4|20107.4|20112.9|20108.9|20111.4|20107.4|0
1639983190000|2021-12-20 06:53:10|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|0
1639983240000|2021-12-20 06:54:00|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1639983300000|2021-12-20 06:55:00|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1639983310000|2021-12-20 06:55:10|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|0
1639983400000|2021-12-20 06:56:40|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|0
1639983410000|2021-12-20 06:56:50|20109.8|20105.8|20111.4|20107.4|20111.4|20107.4|20109.8|20105.8|0
1639983420000|2021-12-20 06:57:00|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|0
1639983450000|2021-12-20 06:57:30|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|3
1639983480000|2021-12-20 06:58:00|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|0
1639983510000|2021-12-20 06:58:30|||||||||1
1639983520000|2021-12-20 06:58:40|||||||||1
1639983530000|2021-12-20 06:58:50|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|21
1639983540000|2021-12-20 06:59:00|||||||||10
1639983550000|2021-12-20 06:59:10|20111.4|20107.4|20112.9|20108.9|20112.9|20108.9|20111.4|20107.4|1
1639983580000|2021-12-20 06:59:40|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|0
1639983590000|2021-12-20 06:59:50|||||||||11
1639983600000|2021-12-20 07:00:00|20114.5|20110.5|20114.5|20110.5|20114.5|20110.5|20112.9|20108.9|3
1639983610000|2021-12-20 07:00:10|20116.1|20112.1|20112.9|20108.9|20116.1|20112.1|20112.9|20108.9|4
1639983630000|2021-12-20 07:00:30|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|4
1639983640000|2021-12-20 07:00:40|20109.8|20105.8|20109.8|20105.8|20111.4|20107.4|20109.8|20105.8|3
1639983650000|2021-12-20 07:00:50|20108.3|20104.3|20106.7|20102.7|20111.4|20107.4|20106.7|20102.7|6
1639983670000|2021-12-20 07:01:10|20108.3|20104.3|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|22
1639983700000|2021-12-20 07:01:40|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|20112.9|20108.9|7
1639983710000|2021-12-20 07:01:50|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|20111.4|20107.4|3
1639983720000|2021-12-20 07:02:00|20112.9|20108.9|20116.1|20112.1|20116.1|20112.1|20112.9|20108.9|11
1639983730000|2021-12-20 07:02:10|20114.5|20110.5|20116.1|20112.1|20116.1|20112.1|20114.5|20110.5|9
1639983750000|2021-12-20 07:02:30|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|7
1639983770000|2021-12-20 07:02:50|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|16
1639983780000|2021-12-20 07:03:00|20125.4|20121.4|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|27
1639983790000|2021-12-20 07:03:10|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|2
1639983800000|2021-12-20 07:03:20|20127|20123|20127|20123|20127|20123|20127|20123|3
1639983810000|2021-12-20 07:03:30|20128.6|20124.6|20130.1|20126.1|20130.1|20126.1|20128.6|20124.6|7
1639983820000|2021-12-20 07:03:40|20128.6|20124.6|20131.7|20127.7|20131.7|20127.7|20128.6|20124.6|5
1639983840000|2021-12-20 07:04:00|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|12
1639983850000|2021-12-20 07:04:10|||||||||10
1639983870000|2021-12-20 07:04:30|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|24
1639983880000|2021-12-20 07:04:40|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|8
1639983890000|2021-12-20 07:04:50|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|2
1639983900000|2021-12-20 07:05:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|12
1639983910000|2021-12-20 07:05:10|20145.8|20141.8|20144.2|20140.2|20145.8|20141.8|20144.2|20140.2|7
1639983920000|2021-12-20 07:05:20|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|20145.8|20141.8|7
1639983930000|2021-12-20 07:05:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|1
1639983940000|2021-12-20 07:05:40|20148.9|20144.9|20147.3|20143.3|20148.9|20144.9|20147.3|20143.3|0
1639983950000|2021-12-20 07:05:50|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|13
1639983960000|2021-12-20 07:06:00|20153.6|20149.6|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|5
1639983970000|2021-12-20 07:06:10|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|20153.6|20149.6|4
1639983980000|2021-12-20 07:06:20|20152|20148|20153.6|20149.6|20153.6|20149.6|20150.4|20146.4|3
1639983990000|2021-12-20 07:06:30|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|34
1639984000000|2021-12-20 07:06:40|20155.1|20151.1|20156.7|20152.7|20156.7|20152.7|20155.1|20151.1|16
1639984010000|2021-12-20 07:06:50|||||||||6
1639984020000|2021-12-20 07:07:00|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|20159.8|20155.8|25
1639984030000|2021-12-20 07:07:10|||||||||19
1639984040000|2021-12-20 07:07:20|||||||||18
1639984050000|2021-12-20 07:07:30|||||||||2
1639984060000|2021-12-20 07:07:40|||||||||5
1639984070000|2021-12-20 07:07:50|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|6
1639984080000|2021-12-20 07:08:00|20159.8|20155.8|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|0
1639984090000|2021-12-20 07:08:10|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|1
1639984100000|2021-12-20 07:08:20|||||||||2
1639984110000|2021-12-20 07:08:30|20164.5|20160.5|20166.1|20162.1|20166.1|20162.1|20164.5|20160.5|1
1639984120000|2021-12-20 07:08:40|||||||||1
1639984130000|2021-12-20 07:08:50|20170.8|20166.8|20170.8|20166.8|20172.3|20168.3|20170.8|20166.8|2
1639984140000|2021-12-20 07:09:00|20169.2|20165.2|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|9
1639984150000|2021-12-20 07:09:10|20170.8|20166.8|20169.2|20165.2|20170.8|20166.8|20169.2|20165.2|4
1639984160000|2021-12-20 07:09:20|||||||||3
1639984170000|2021-12-20 07:09:30|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20169.2|20165.2|1
1639984180000|2021-12-20 07:09:40|20170.8|20166.8|20172.3|20168.3|20172.3|20168.3|20170.8|20166.8|3
1639984190000|2021-12-20 07:09:50|20173.9|20169.9|20172.3|20168.3|20173.9|20169.9|20172.3|20168.3|15
1639984200000|2021-12-20 07:10:00|20173.9|20169.9|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|22
1639984210000|2021-12-20 07:10:10|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|3
1639984220000|2021-12-20 07:10:20|||||||||53
1639984230000|2021-12-20 07:10:30|||||||||7
1639984250000|2021-12-20 07:10:50|20172.3|20168.3|20172.3|20168.3|20175.4|20171.4|20172.3|20168.3|13
1639984270000|2021-12-20 07:11:10|20169.2|20165.2|20169.2|20165.2|20172.3|20168.3|20169.2|20165.2|18
1639984280000|2021-12-20 07:11:20|20166.1|20162.1|20167.6|20163.6|20169.2|20165.2|20166.1|20162.1|4
1639984290000|2021-12-20 07:11:30|20166.1|20162.1|20172.3|20168.3|20175.4|20171.4|20166.1|20162.1|12
1639984300000|2021-12-20 07:11:40|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|20175.4|20171.4|15
1639984310000|2021-12-20 07:11:50|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|20172.3|20168.3|17
1639984320000|2021-12-20 07:12:00|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|12
1639984330000|2021-12-20 07:12:10|20166.1|20162.1|20162.9|20158.9|20166.1|20162.1|20162.9|20158.9|21
1639984340000|2021-12-20 07:12:20|20166.1|20162.1|20166.1|20162.1|20167.6|20163.6|20166.1|20162.1|2
1639984350000|2021-12-20 07:12:30|20167.6|20163.6|20169.2|20165.2|20169.2|20165.2|20167.6|20163.6|2
1639984360000|2021-12-20 07:12:40|20166.1|20162.1|20167.6|20163.6|20167.6|20163.6|20166.1|20162.1|14
1639984370000|2021-12-20 07:12:50|20169.2|20165.2|20169.2|20165.2|20169.2|20165.2|20166.1|20162.1|1
1639984380000|2021-12-20 07:13:00|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|20166.1|20162.1|4
1639984390000|2021-12-20 07:13:10|20169.2|20165.2|20162.9|20158.9|20169.2|20165.2|20162.9|20158.9|5
1639984400000|2021-12-20 07:13:20|20164.5|20160.5|20162.9|20158.9|20164.5|20160.5|20162.9|20158.9|1
1639984420000|2021-12-20 07:13:40|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20159.8|20155.8|7
1639984430000|2021-12-20 07:13:50|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|1
1639984440000|2021-12-20 07:14:00|20159.8|20155.8|20159.8|20155.8|20161.4|20157.4|20159.8|20155.8|5
1639984450000|2021-12-20 07:14:10|||||||||1
1639984460000|2021-12-20 07:14:20|20162.9|20158.9|20159.8|20155.8|20162.9|20158.9|20159.8|20155.8|3
1639984490000|2021-12-20 07:14:50|||||||||10
1639984500000|2021-12-20 07:15:00|20161.4|20157.4|20162.9|20158.9|20162.9|20158.9|20161.4|20157.4|1
1639984510000|2021-12-20 07:15:10|20161.4|20157.4|20161.4|20157.4|20162.9|20158.9|20161.4|20157.4|1
1639984520000|2021-12-20 07:15:20|20159.8|20155.8|20166.1|20162.1|20166.1|20162.1|20159.8|20155.8|13
1639984530000|2021-12-20 07:15:30|20162.9|20158.9|20159.8|20155.8|20164.5|20160.5|20158.3|20154.3|17
1639984540000|2021-12-20 07:15:40|20158.3|20154.3|20153.6|20149.6|20159.8|20155.8|20153.6|20149.6|10
1639984560000|2021-12-20 07:16:00|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|20156.7|20152.7|3
1639984570000|2021-12-20 07:16:10|20153.6|20149.6|20156.7|20152.7|20156.7|20152.7|20153.6|20149.6|11
1639984580000|2021-12-20 07:16:20|20155.1|20151.1|20153.6|20149.6|20156.7|20152.7|20153.6|20149.6|4
1639984590000|2021-12-20 07:16:30|20152|20148|20150.4|20146.4|20153.6|20149.6|20150.4|20146.4|10
1639984600000|2021-12-20 07:16:40|20152|20148|20141.1|20137.1|20156.7|20152.7|20141.1|20137.1|63
1639984610000|2021-12-20 07:16:50|20137.9|20133.9|20137.9|20133.9|20137.9|20133.9|20134.8|20130.8|11
1639984620000|2021-12-20 07:17:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|5
1639984640000|2021-12-20 07:17:20|||||||||10
1639984650000|2021-12-20 07:17:30|20142.6|20138.6|20141.1|20137.1|20142.6|20138.6|20141.1|20137.1|7
1639984660000|2021-12-20 07:17:40|20137.9|20133.9|20139.5|20135.5|20141.1|20137.1|20137.9|20133.9|4
1639984670000|2021-12-20 07:17:50|20137.9|20133.9|20144.2|20140.2|20144.2|20140.2|20137.9|20133.9|2
1639984680000|2021-12-20 07:18:00|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|3
1639984690000|2021-12-20 07:18:10|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|10
1639984700000|2021-12-20 07:18:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|2
1639984710000|2021-12-20 07:18:30|20144.2|20140.2|20147.3|20143.3|20147.3|20143.3|20144.2|20140.2|26
1639984720000|2021-12-20 07:18:40|20144.2|20140.2|20141.1|20137.1|20144.2|20140.2|20141.1|20137.1|11
1639984740000|2021-12-20 07:19:00|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|20139.5|20135.5|3
1639984750000|2021-12-20 07:19:10|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20139.5|20135.5|0
1639984760000|2021-12-20 07:19:20|20139.5|20135.5|20137.9|20133.9|20139.5|20135.5|20137.9|20133.9|2
1639984770000|2021-12-20 07:19:30|20136.4|20132.4|20137.9|20133.9|20137.9|20133.9|20136.4|20132.4|3
1639984790000|2021-12-20 07:19:50|20139.5|20135.5|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|2
1639984800000|2021-12-20 07:20:00|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|0
1639984810000|2021-12-20 07:20:10|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|9
1639984820000|2021-12-20 07:20:20|20147.3|20143.3|20144.2|20140.2|20147.3|20143.3|20144.2|20140.2|9
1639984830000|2021-12-20 07:20:30|20141.1|20137.1|20144.2|20140.2|20144.2|20140.2|20141.1|20137.1|2
1639984840000|2021-12-20 07:20:40|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|4
1639984860000|2021-12-20 07:21:00|20139.5|20135.5|20134.8|20130.8|20141.1|20137.1|20134.8|20130.8|10
1639984880000|2021-12-20 07:21:20|20137.9|20133.9|20141.1|20137.1|20141.1|20137.1|20137.9|20133.9|4
1639984890000|2021-12-20 07:21:30|20139.5|20135.5|20139.5|20135.5|20141.1|20137.1|20139.5|20135.5|0
1639984900000|2021-12-20 07:21:40|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|20141.1|20137.1|9
1639984910000|2021-12-20 07:21:50|20144.2|20140.2|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|8
1639984920000|2021-12-20 07:22:00|20142.6|20138.6|20144.2|20140.2|20144.2|20140.2|20142.6|20138.6|1
1639984930000|2021-12-20 07:22:10|||||||||1
1639984940000|2021-12-20 07:22:20|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|8
1639984950000|2021-12-20 07:22:30|20141.1|20137.1|20137.9|20133.9|20141.1|20137.1|20137.9|20133.9|14
1639984960000|2021-12-20 07:22:40|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|20134.8|20130.8|6
1639984980000|2021-12-20 07:23:00|||||||||1
1639984990000|2021-12-20 07:23:10|20136.4|20132.4|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|8
1639985000000|2021-12-20 07:23:20|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|8
1639985010000|2021-12-20 07:23:30|20137.9|20133.9|20134.8|20130.8|20137.9|20133.9|20134.8|20130.8|13
1639985020000|2021-12-20 07:23:40|20131.7|20127.7|20128.6|20124.6|20131.7|20127.7|20128.6|20124.6|9
1639985040000|2021-12-20 07:24:00|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|11
1639985050000|2021-12-20 07:24:10|20134.8|20130.8|20120.8|20116.8|20134.8|20130.8|20119.2|20115.2|57
1639985060000|2021-12-20 07:24:20|20119.2|20115.2|20119.2|20115.2|20120.8|20116.8|20116.1|20112.1|17
1639985070000|2021-12-20 07:24:30|||||||||5
1639985080000|2021-12-20 07:24:40|20125.4|20121.4|20122.3|20118.3|20125.4|20121.4|20122.3|20118.3|15
1639985100000|2021-12-20 07:25:00|20119.2|20115.2|20119.2|20115.2|20122.3|20118.3|20119.2|20115.2|7
1639985130000|2021-12-20 07:25:30|20116.1|20112.1|20117.6|20113.6|20117.6|20113.6|20116.1|20112.1|6
1639985140000|2021-12-20 07:25:40|20119.2|20115.2|20122.3|20118.3|20122.3|20118.3|20119.2|20115.2|3
1639985150000|2021-12-20 07:25:50|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|7
1639985160000|2021-12-20 07:26:00|||||||||2
1639985170000|2021-12-20 07:26:10|20130.1|20126.1|20130.1|20126.1|20131.7|20127.7|20128.6|20124.6|7
1639985180000|2021-12-20 07:26:20|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|20131.7|20127.7|0
1639985190000|2021-12-20 07:26:30|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|20128.6|20124.6|11
1639985200000|2021-12-20 07:26:40|20127|20123|20128.6|20124.6|20128.6|20124.6|20125.4|20121.4|6
1639985210000|2021-12-20 07:26:50|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|20125.4|20121.4|3
1639985220000|2021-12-20 07:27:00|20123.9|20119.9|20125.4|20121.4|20125.4|20121.4|20123.9|20119.9|0
1639985230000|2021-12-20 07:27:10|20122.3|20118.3|20123.9|20119.9|20125.4|20121.4|20122.3|20118.3|15
1639985240000|2021-12-20 07:27:20|20122.3|20118.3|20119.2|20115.2|20123.9|20119.9|20119.2|20115.2|1
1639985250000|2021-12-20 07:27:30|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|8
1639985260000|2021-12-20 07:27:40|20117.6|20113.6|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|0
1639985270000|2021-12-20 07:27:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|0
1639985280000|2021-12-20 07:28:00|20119.2|20115.2|20117.6|20113.6|20119.2|20115.2|20117.6|20113.6|3
1639985290000|2021-12-20 07:28:10|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20117.6|20113.6|0
1639985300000|2021-12-20 07:28:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1639985310000|2021-12-20 07:28:30|20125.4|20121.4|20125.4|20121.4|20128.6|20124.6|20125.4|20121.4|27
1639985320000|2021-12-20 07:28:40|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|20122.3|20118.3|3
1639985330000|2021-12-20 07:28:50|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|20116.1|20112.1|11
1639985340000|2021-12-20 07:29:00|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|20119.2|20115.2|14
1639985350000|2021-12-20 07:29:10|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|0
1639985360000|2021-12-20 07:29:20|20117.6|20113.6|20116.1|20112.1|20117.6|20113.6|20116.1|20112.1|6
1639985370000|2021-12-20 07:29:30|20114.5|20110.5|20112.9|20108.9|20114.5|20110.5|20112.9|20108.9|21
1639985380000|2021-12-20 07:29:40|20109.8|20105.8|20106.7|20102.7|20112.9|20108.9|20106.7|20102.7|15
1639985390000|2021-12-20 07:29:50|20109.8|20105.8|20109.8|20105.8|20109.8|20105.8|20106.7|20102.7|54
1639985400000|2021-12-20 07:30:00|20108.3|20104.3|20106.7|20102.7|20108.3|20104.3|20106.7|20102.7|7
1639985410000|2021-12-20 07:30:10|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|12
1639985420000|2021-12-20 07:30:20|20109.8|20105.8|20106.7|20102.7|20109.8|20105.8|20106.7|20102.7|21
1639985440000|2021-12-20 07:30:40|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|9
1639985450000|2021-12-20 07:30:50|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|22
1639985460000|2021-12-20 07:31:00|20098.9|20094.9|20094.2|20090.2|20098.9|20094.9|20094.2|20090.2|41
1639985470000|2021-12-20 07:31:10|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|8
1639985480000|2021-12-20 07:31:20|20095.8|20091.8|20097.3|20093.3|20097.3|20093.3|20091.1|20087.1|13
1639985490000|2021-12-20 07:31:30|||||||||5
1639985500000|2021-12-20 07:31:40|||||||||19
1639985510000|2021-12-20 07:31:50|20098.9|20094.9|20094.2|20090.2|20098.9|20094.9|20094.2|20090.2|45
1639985520000|2021-12-20 07:32:00|20092.6|20088.6|20080.1|20076.1|20092.6|20088.6|20080.1|20076.1|46
1639985530000|2021-12-20 07:32:10|20081.7|20077.7|20086.4|20082.4|20087.9|20083.9|20081.7|20077.7|22
1639985540000|2021-12-20 07:32:20|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|12
1639985550000|2021-12-20 07:32:30|20084.8|20080.8|20087.9|20083.9|20087.9|20083.9|20084.8|20080.8|2
1639985560000|2021-12-20 07:32:40|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20089.5|20085.5|25
1639985580000|2021-12-20 07:33:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20095.8|20091.8|7
1639985590000|2021-12-20 07:33:10|20094.2|20090.2|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|9
1639985600000|2021-12-20 07:33:20|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|2
1639985620000|2021-12-20 07:33:40|20094.2|20090.2|20100.4|20096.4|20100.4|20096.4|20094.2|20090.2|18
1639985630000|2021-12-20 07:33:50|20103.6|20099.6|20103.6|20099.6|20103.6|20099.6|20100.4|20096.4|9
1639985640000|2021-12-20 07:34:00|20102|20098|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|6
1639985650000|2021-12-20 07:34:10|20103.6|20099.6|20097.3|20093.3|20103.6|20099.6|20097.3|20093.3|5
1639985660000|2021-12-20 07:34:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|12
1639985670000|2021-12-20 07:34:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|3
1639985680000|2021-12-20 07:34:40|20102|20098|20106.7|20102.7|20106.7|20102.7|20102|20098|4
1639985700000|2021-12-20 07:35:00|20105.1|20101.1|20103.6|20099.6|20105.1|20101.1|20103.6|20099.6|1
1639985710000|2021-12-20 07:35:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|2
1639985720000|2021-12-20 07:35:20|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|10
1639985730000|2021-12-20 07:35:30|20103.6|20099.6|20100.4|20096.4|20103.6|20099.6|20100.4|20096.4|10
1639985760000|2021-12-20 07:36:00|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|20097.3|20093.3|4
1639985770000|2021-12-20 07:36:10|20100.4|20096.4|20100.4|20096.4|20100.4|20096.4|20097.3|20093.3|7
1639985780000|2021-12-20 07:36:20|20098.9|20094.9|20100.4|20096.4|20100.4|20096.4|20092.6|20088.6|7
1639985800000|2021-12-20 07:36:40|20097.3|20093.3|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|24
1639985810000|2021-12-20 07:36:50|20092.6|20088.6|20095.8|20091.8|20097.3|20093.3|20092.6|20088.6|7
1639985820000|2021-12-20 07:37:00|20094.2|20090.2|20094.2|20090.2|20097.3|20093.3|20092.6|20088.6|15
1639985830000|2021-12-20 07:37:10|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1639985860000|2021-12-20 07:37:40|||||||||4
1639985870000|2021-12-20 07:37:50|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|2
1639985880000|2021-12-20 07:38:00|20089.5|20085.5|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|8
1639985890000|2021-12-20 07:38:10|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|2
1639985920000|2021-12-20 07:38:40|||||||||2
1639985930000|2021-12-20 07:38:50|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|6
1639985980000|2021-12-20 07:39:40|20094.2|20090.2|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|7
1639985990000|2021-12-20 07:39:50|20095.8|20091.8|20094.2|20090.2|20095.8|20091.8|20094.2|20090.2|5
1639986000000|2021-12-20 07:40:00|20091.1|20087.1|20094.2|20090.2|20094.2|20090.2|20091.1|20087.1|7
1639986010000|2021-12-20 07:40:10|20092.6|20088.6|20087.9|20083.9|20092.6|20088.6|20087.9|20083.9|5
1639986020000|2021-12-20 07:40:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|3
1639986040000|2021-12-20 07:40:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|14
1639986050000|2021-12-20 07:40:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|11
1639986060000|2021-12-20 07:41:00|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|4
1639986080000|2021-12-20 07:41:20|20086.4|20082.4|20084.8|20080.8|20086.4|20082.4|20084.8|20080.8|5
1639986100000|2021-12-20 07:41:40|20081.7|20077.7|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|8
1639986110000|2021-12-20 07:41:50|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|1
1639986120000|2021-12-20 07:42:00|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20
1639986130000|2021-12-20 07:42:10|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1639986140000|2021-12-20 07:42:20|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|15
1639986150000|2021-12-20 07:42:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|2
1639986160000|2021-12-20 07:42:40|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|7
1639986170000|2021-12-20 07:42:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|2
1639986180000|2021-12-20 07:43:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|6
1639986190000|2021-12-20 07:43:10|20078.6|20074.6|20077|20073|20078.6|20074.6|20075.4|20071.4|3
1639986200000|2021-12-20 07:43:20|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|7
1639986210000|2021-12-20 07:43:30|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|4
1639986220000|2021-12-20 07:43:40|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|0
1639986230000|2021-12-20 07:43:50|20078.6|20074.6|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|4
1639986240000|2021-12-20 07:44:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|0
1639986250000|2021-12-20 07:44:10|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1639986260000|2021-12-20 07:44:20|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20077|20073|2
1639986270000|2021-12-20 07:44:30|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|5
1639986280000|2021-12-20 07:44:40|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|1
1639986300000|2021-12-20 07:45:00|||||||||3
1639986310000|2021-12-20 07:45:10|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|4
1639986320000|2021-12-20 07:45:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|3
1639986330000|2021-12-20 07:45:30|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|0
1639986350000|2021-12-20 07:45:50|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1639986360000|2021-12-20 07:46:00|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|12
1639986370000|2021-12-20 07:46:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|2
1639986380000|2021-12-20 07:46:20|||||||||4
1639986390000|2021-12-20 07:46:30|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|7
1639986400000|2021-12-20 07:46:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1639986410000|2021-12-20 07:46:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|3
1639986450000|2021-12-20 07:47:30|||||||||1
1639986480000|2021-12-20 07:48:00|||||||||1
1639986490000|2021-12-20 07:48:10|||||||||22
1639986500000|2021-12-20 07:48:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|16
1639986510000|2021-12-20 07:48:30|||||||||10
1639986520000|2021-12-20 07:48:40|20075.4|20071.4|20078.6|20074.6|20081.7|20077.7|20075.4|20071.4|7
1639986540000|2021-12-20 07:49:00|20081.7|20077.7|20075.4|20071.4|20081.7|20077.7|20075.4|20071.4|3
1639986550000|2021-12-20 07:49:10|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|1
1639986560000|2021-12-20 07:49:20|20077|20073|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|5
1639986570000|2021-12-20 07:49:30|20077|20073|20077|20073|20077|20073|20075.4|20071.4|0
1639986580000|2021-12-20 07:49:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|1
1639986590000|2021-12-20 07:49:50|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|1
1639986610000|2021-12-20 07:50:10|20078.6|20074.6|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|3
1639986640000|2021-12-20 07:50:40|20072.3|20068.3|20066.1|20062.1|20072.3|20068.3|20062.9|20058.9|27
1639986650000|2021-12-20 07:50:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|5
1639986680000|2021-12-20 07:51:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|5
1639986710000|2021-12-20 07:51:50|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|5
1639986720000|2021-12-20 07:52:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|13
1639986740000|2021-12-20 07:52:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|9
1639986750000|2021-12-20 07:52:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|3
1639986780000|2021-12-20 07:53:00|||||||||2
1639986800000|2021-12-20 07:53:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|6
1639986810000|2021-12-20 07:53:30|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|23
1639986820000|2021-12-20 07:53:40|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|0
1639986830000|2021-12-20 07:53:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|11
1639986840000|2021-12-20 07:54:00|||||||||1
1639986870000|2021-12-20 07:54:30|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|24
1639986880000|2021-12-20 07:54:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|7
1639986900000|2021-12-20 07:55:00|||||||||2
1639986910000|2021-12-20 07:55:10|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|19
1639986920000|2021-12-20 07:55:20|||||||||5
1639986930000|2021-12-20 07:55:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|8
1639986940000|2021-12-20 07:55:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|13
1639986950000|2021-12-20 07:55:50|20061.4|20057.4|20062.9|20058.9|20066.1|20062.1|20061.4|20057.4|10
1639986960000|2021-12-20 07:56:00|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|3
1639986970000|2021-12-20 07:56:10|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|0
1639986980000|2021-12-20 07:56:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|11
1639986990000|2021-12-20 07:56:30|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|0
1639987000000|2021-12-20 07:56:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1639987010000|2021-12-20 07:56:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|1
1639987020000|2021-12-20 07:57:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|5
1639987030000|2021-12-20 07:57:10|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|3
1639987050000|2021-12-20 07:57:30|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|3
1639987060000|2021-12-20 07:57:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1639987080000|2021-12-20 07:58:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|3
1639987100000|2021-12-20 07:58:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|6
1639987110000|2021-12-20 07:58:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|1
1639987130000|2021-12-20 07:58:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|16
1639987140000|2021-12-20 07:59:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|4
1639987150000|2021-12-20 07:59:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|1
1639987160000|2021-12-20 07:59:20|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|3
1639987170000|2021-12-20 07:59:30|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|3
1639987180000|2021-12-20 07:59:40|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|0
1639987200000|2021-12-20 08:00:00|20066.1|20062.1|20073.9|20069.9|20078.6|20074.6|20066.1|20062.1|43
1639987210000|2021-12-20 08:00:10|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|45
1639987220000|2021-12-20 08:00:20|20075.4|20071.4|20062.9|20058.9|20075.4|20071.4|20062.9|20058.9|45
1639987230000|2021-12-20 08:00:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20061.4|20057.4|4
1639987250000|2021-12-20 08:00:50|||||||||2
1639987260000|2021-12-20 08:01:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|10
1639987270000|2021-12-20 08:01:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|17
1639987290000|2021-12-20 08:01:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|10
1639987300000|2021-12-20 08:01:40|20072.3|20068.3|20069.2|20065.2|20075.4|20071.4|20069.2|20065.2|15
1639987310000|2021-12-20 08:01:50|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|1
1639987320000|2021-12-20 08:02:00|20075.4|20071.4|20075.4|20071.4|20078.6|20074.6|20075.4|20071.4|13
1639987330000|2021-12-20 08:02:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|17
1639987340000|2021-12-20 08:02:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|14
1639987350000|2021-12-20 08:02:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|6
1639987380000|2021-12-20 08:03:00|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|25
1639987390000|2021-12-20 08:03:10|20077|20073|20077|20073|20078.6|20074.6|20075.4|20071.4|1
1639987400000|2021-12-20 08:03:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1639987410000|2021-12-20 08:03:30|20070.8|20066.8|20066.1|20062.1|20070.8|20066.8|20066.1|20062.1|10
1639987420000|2021-12-20 08:03:40|20062.9|20058.9|20069.2|20065.2|20069.2|20065.2|20062.9|20058.9|19
1639987430000|2021-12-20 08:03:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|5
1639987440000|2021-12-20 08:04:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|6
1639987450000|2021-12-20 08:04:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|9
1639987460000|2021-12-20 08:04:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|2
1639987470000|2021-12-20 08:04:30|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|8
1639987480000|2021-12-20 08:04:40|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|0
1639987490000|2021-12-20 08:04:50|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|4
1639987500000|2021-12-20 08:05:00|20073.9|20069.9|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|9
1639987510000|2021-12-20 08:05:10|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|10
1639987520000|2021-12-20 08:05:20|||||||||1
1639987530000|2021-12-20 08:05:30|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|7
1639987540000|2021-12-20 08:05:40|||||||||8
1639987550000|2021-12-20 08:05:50|20072.3|20068.3|20062.9|20058.9|20072.3|20068.3|20062.9|20058.9|18
1639987560000|2021-12-20 08:06:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|20
1639987570000|2021-12-20 08:06:10|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|32
1639987580000|2021-12-20 08:06:20|||||||||13
1639987590000|2021-12-20 08:06:30|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20053.6|20049.6|11
1639987600000|2021-12-20 08:06:40|20058.3|20054.3|20062.9|20058.9|20062.9|20058.9|20058.3|20054.3|15
1639987610000|2021-12-20 08:06:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|16
1639987620000|2021-12-20 08:07:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|1
1639987630000|2021-12-20 08:07:10|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|6
1639987640000|2021-12-20 08:07:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|9
1639987650000|2021-12-20 08:07:30|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|6
1639987660000|2021-12-20 08:07:40|||||||||14
1639987680000|2021-12-20 08:08:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|14
1639987690000|2021-12-20 08:08:10|||||||||2
1639987700000|2021-12-20 08:08:20|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|10
1639987710000|2021-12-20 08:08:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20067.6|20063.6|2
1639987720000|2021-12-20 08:08:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1639987730000|2021-12-20 08:08:50|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|6
1639987740000|2021-12-20 08:09:00|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|17
1639987750000|2021-12-20 08:09:10|20064.5|20060.5|20056.7|20052.7|20064.5|20060.5|20056.7|20052.7|12
1639987770000|2021-12-20 08:09:30|||||||||5
1639987790000|2021-12-20 08:09:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|9
1639987800000|2021-12-20 08:10:00|20058.3|20054.3|20059.8|20055.8|20062.9|20058.9|20058.3|20054.3|8
1639987810000|2021-12-20 08:10:10|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|6
1639987820000|2021-12-20 08:10:20|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|6
1639987830000|2021-12-20 08:10:30|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|2
1639987840000|2021-12-20 08:10:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|3
1639987850000|2021-12-20 08:10:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|18
1639987860000|2021-12-20 08:11:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|12
1639987870000|2021-12-20 08:11:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|7
1639987880000|2021-12-20 08:11:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|12
1639987890000|2021-12-20 08:11:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|6
1639987900000|2021-12-20 08:11:40|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|9
1639987910000|2021-12-20 08:11:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|9
1639987920000|2021-12-20 08:12:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|41
1639987930000|2021-12-20 08:12:10|20059.8|20055.8|20056.7|20052.7|20061.4|20057.4|20053.6|20049.6|22
1639987940000|2021-12-20 08:12:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|4
1639987950000|2021-12-20 08:12:30|||||||||2
1639987960000|2021-12-20 08:12:40|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|9
1639987970000|2021-12-20 08:12:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|9
1639987980000|2021-12-20 08:13:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|7
1639988000000|2021-12-20 08:13:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1639988010000|2021-12-20 08:13:30|||||||||2
1639988020000|2021-12-20 08:13:40|20053.6|20049.6|20058.3|20054.3|20059.8|20055.8|20053.6|20049.6|18
1639988030000|2021-12-20 08:13:50|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|1
1639988040000|2021-12-20 08:14:00|20059.8|20055.8|20058.3|20054.3|20059.8|20055.8|20058.3|20054.3|2
1639988050000|2021-12-20 08:14:10|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|5
1639988060000|2021-12-20 08:14:20|20056.7|20052.7|20058.3|20054.3|20059.8|20055.8|20056.7|20052.7|5
1639988070000|2021-12-20 08:14:30|20056.7|20052.7|20056.7|20052.7|20061.4|20057.4|20056.7|20052.7|4
1639988080000|2021-12-20 08:14:40|20058.3|20054.3|20053.6|20049.6|20059.8|20055.8|20053.6|20049.6|5
1639988090000|2021-12-20 08:14:50|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|4
1639988100000|2021-12-20 08:15:00|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|4
1639988110000|2021-12-20 08:15:10|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|17
1639988120000|2021-12-20 08:15:20|20061.4|20057.4|20061.4|20057.4|20066.1|20062.1|20059.8|20055.8|22
1639988130000|2021-12-20 08:15:30|20062.9|20058.9|20056.7|20052.7|20062.9|20058.9|20056.7|20052.7|3
1639988140000|2021-12-20 08:15:40|20055.1|20051.1|20056.7|20052.7|20058.3|20054.3|20055.1|20051.1|3
1639988150000|2021-12-20 08:15:50|||||||||2
1639988180000|2021-12-20 08:16:20|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|11
1639988190000|2021-12-20 08:16:30|||||||||2
1639988200000|2021-12-20 08:16:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|8
1639988210000|2021-12-20 08:16:50|20061.4|20057.4|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|5
1639988220000|2021-12-20 08:17:00|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|43
1639988230000|2021-12-20 08:17:10|||||||||4
1639988240000|2021-12-20 08:17:20|20048.9|20044.9|20050.4|20046.4|20053.6|20049.6|20047.3|20043.3|21
1639988250000|2021-12-20 08:17:30|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|11
1639988260000|2021-12-20 08:17:40|||||||||1
1639988270000|2021-12-20 08:17:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|5
1639988280000|2021-12-20 08:18:00|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|22
1639988290000|2021-12-20 08:18:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|1
1639988320000|2021-12-20 08:18:40|||||||||4
1639988330000|2021-12-20 08:18:50|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|12
1639988340000|2021-12-20 08:19:00|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|5
1639988350000|2021-12-20 08:19:10|20052|20048|20052|20048|20052|20048|20052|20048|0
1639988360000|2021-12-20 08:19:20|20050.4|20046.4|20044.2|20040.2|20050.4|20046.4|20044.2|20040.2|15
1639988370000|2021-12-20 08:19:30|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|14
1639988380000|2021-12-20 08:19:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|30
1639988390000|2021-12-20 08:19:50|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|9
1639988400000|2021-12-20 08:20:00|20056.7|20052.7|20052|20048|20056.7|20052.7|20052|20048|7
1639988410000|2021-12-20 08:20:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1639988420000|2021-12-20 08:20:20|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|7
1639988430000|2021-12-20 08:20:30|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1639988440000|2021-12-20 08:20:40|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|14
1639988450000|2021-12-20 08:20:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|7
1639988460000|2021-12-20 08:21:00|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20052|20048|15
1639988470000|2021-12-20 08:21:10|20052|20048|20052|20048|20052|20048|20050.4|20046.4|4
1639988480000|2021-12-20 08:21:20|20050.4|20046.4|20050.4|20046.4|20052|20048|20050.4|20046.4|5
1639988490000|2021-12-20 08:21:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|80
1639988500000|2021-12-20 08:21:40|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|12
1639988510000|2021-12-20 08:21:50|||||||||4
1639988520000|2021-12-20 08:22:00|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|16
1639988530000|2021-12-20 08:22:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|14
1639988540000|2021-12-20 08:22:20|||||||||2
1639988550000|2021-12-20 08:22:30|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|17
1639988560000|2021-12-20 08:22:40|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|19
1639988570000|2021-12-20 08:22:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|4
1639988580000|2021-12-20 08:23:00|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|17
1639988590000|2021-12-20 08:23:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|2
1639988610000|2021-12-20 08:23:30|||||||||3
1639988620000|2021-12-20 08:23:40|20072.3|20068.3|20072.3|20068.3|20078.6|20074.6|20072.3|20068.3|19
1639988630000|2021-12-20 08:23:50|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20067.6|20063.6|9
1639988640000|2021-12-20 08:24:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|11
1639988650000|2021-12-20 08:24:10|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|7
1639988660000|2021-12-20 08:24:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|2
1639988680000|2021-12-20 08:24:40|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|17
1639988690000|2021-12-20 08:24:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|1
1639988700000|2021-12-20 08:25:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|3
1639988710000|2021-12-20 08:25:10|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|8
1639988720000|2021-12-20 08:25:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|4
1639988730000|2021-12-20 08:25:30|||||||||5
1639988740000|2021-12-20 08:25:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|8
1639988750000|2021-12-20 08:25:50|20050.4|20046.4|20056.7|20052.7|20056.7|20052.7|20050.4|20046.4|6
1639988770000|2021-12-20 08:26:10|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|9
1639988780000|2021-12-20 08:26:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|7
1639988800000|2021-12-20 08:26:40|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|5
1639988810000|2021-12-20 08:26:50|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|4
1639988820000|2021-12-20 08:27:00|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|4
1639988830000|2021-12-20 08:27:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|9
1639988840000|2021-12-20 08:27:20|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|12
1639988850000|2021-12-20 08:27:30|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|3
1639988860000|2021-12-20 08:27:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1639988870000|2021-12-20 08:27:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1639988880000|2021-12-20 08:28:00|||||||||12
1639988890000|2021-12-20 08:28:10|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|42
1639988900000|2021-12-20 08:28:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|8
1639988910000|2021-12-20 08:28:30|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|5
1639988920000|2021-12-20 08:28:40|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|8
1639988930000|2021-12-20 08:28:50|20052|20048|20050.4|20046.4|20052|20048|20050.4|20046.4|7
1639988940000|2021-12-20 08:29:00|20052|20048|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|5
1639988950000|2021-12-20 08:29:10|||||||||3
1639988970000|2021-12-20 08:29:30|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|5
1639988980000|2021-12-20 08:29:40|20044.2|20040.2|20045.8|20041.8|20047.3|20043.3|20044.2|20040.2|24
1639988990000|2021-12-20 08:29:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|3
1639989000000|2021-12-20 08:30:00|20045.8|20041.8|20050.4|20046.4|20050.4|20046.4|20044.2|20040.2|10
1639989010000|2021-12-20 08:30:10|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|3
1639989030000|2021-12-20 08:30:30|||||||||5
1639989040000|2021-12-20 08:30:40|||||||||10
1639989050000|2021-12-20 08:30:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|0
1639989060000|2021-12-20 08:31:00|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|4
1639989070000|2021-12-20 08:31:10|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|6
1639989090000|2021-12-20 08:31:30|20047.3|20043.3|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|4
1639989100000|2021-12-20 08:31:40|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|3
1639989110000|2021-12-20 08:31:50|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|0
1639989120000|2021-12-20 08:32:00|20048.9|20044.9|20048.9|20044.9|20050.4|20046.4|20047.3|20043.3|9
1639989130000|2021-12-20 08:32:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|12
1639989140000|2021-12-20 08:32:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|1
1639989160000|2021-12-20 08:32:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1639989170000|2021-12-20 08:32:50|20053.6|20049.6|20047.3|20043.3|20053.6|20049.6|20047.3|20043.3|16
1639989180000|2021-12-20 08:33:00|||||||||2
1639989190000|2021-12-20 08:33:10|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|10
1639989210000|2021-12-20 08:33:30|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|11
1639989220000|2021-12-20 08:33:40|20041.1|20037.1|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|14
1639989240000|2021-12-20 08:34:00|20044.2|20040.2|20044.2|20040.2|20047.3|20043.3|20044.2|20040.2|15
1639989250000|2021-12-20 08:34:10|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|19
1639989260000|2021-12-20 08:34:20|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|13
1639989270000|2021-12-20 08:34:30|20042.6|20038.6|20047.3|20043.3|20047.3|20043.3|20041.1|20037.1|11
1639989280000|2021-12-20 08:34:40|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|11
1639989290000|2021-12-20 08:34:50|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|5
1639989300000|2021-12-20 08:35:00|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|9
1639989310000|2021-12-20 08:35:10|20041.1|20037.1|20045.8|20041.8|20045.8|20041.8|20041.1|20037.1|8
1639989320000|2021-12-20 08:35:20|20047.3|20043.3|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|7
1639989330000|2021-12-20 08:35:30|||||||||18
1639989340000|2021-12-20 08:35:40|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|6
1639989360000|2021-12-20 08:36:00|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20047.3|20043.3|9
1639989370000|2021-12-20 08:36:10|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|6
1639989380000|2021-12-20 08:36:20|20052|20048|20052|20048|20053.6|20049.6|20052|20048|1
1639989390000|2021-12-20 08:36:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|3
1639989410000|2021-12-20 08:36:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|9
1639989420000|2021-12-20 08:37:00|20058.3|20054.3|20066.1|20062.1|20066.1|20062.1|20058.3|20054.3|15
1639989430000|2021-12-20 08:37:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|15
1639989440000|2021-12-20 08:37:20|||||||||6
1639989450000|2021-12-20 08:37:30|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|16
1639989460000|2021-12-20 08:37:40|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|22
1639989470000|2021-12-20 08:37:50|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|7
1639989490000|2021-12-20 08:38:10|20064.5|20060.5|20067.6|20063.6|20067.6|20063.6|20064.5|20060.5|4
1639989500000|2021-12-20 08:38:20|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|0
1639989510000|2021-12-20 08:38:30|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|11
1639989520000|2021-12-20 08:38:40|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|4
1639989540000|2021-12-20 08:39:00|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|6
1639989550000|2021-12-20 08:39:10|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|3
1639989560000|2021-12-20 08:39:20|||||||||2
1639989570000|2021-12-20 08:39:30|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|5
1639989580000|2021-12-20 08:39:40|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|3
1639989590000|2021-12-20 08:39:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|1
1639989600000|2021-12-20 08:40:00|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|3
1639989610000|2021-12-20 08:40:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|2
1639989620000|2021-12-20 08:40:20|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|9
1639989630000|2021-12-20 08:40:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|3
1639989640000|2021-12-20 08:40:40|20069.2|20065.2|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|10
1639989660000|2021-12-20 08:41:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1639989670000|2021-12-20 08:41:10|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|9
1639989690000|2021-12-20 08:41:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|1
1639989710000|2021-12-20 08:41:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|4
1639989720000|2021-12-20 08:42:00|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|20080.1|20076.1|14
1639989730000|2021-12-20 08:42:10|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|1
1639989740000|2021-12-20 08:42:20|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|6
1639989750000|2021-12-20 08:42:30|20081.7|20077.7|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|8
1639989760000|2021-12-20 08:42:40|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|17
1639989770000|2021-12-20 08:42:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20077|20073|37
1639989780000|2021-12-20 08:43:00|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|4
1639989790000|2021-12-20 08:43:10|||||||||4
1639989800000|2021-12-20 08:43:20|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|1
1639989810000|2021-12-20 08:43:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|5
1639989820000|2021-12-20 08:43:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|4
1639989830000|2021-12-20 08:43:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|2
1639989850000|2021-12-20 08:44:10|||||||||3
1639989860000|2021-12-20 08:44:20|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20070.8|20066.8|16
1639989870000|2021-12-20 08:44:30|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|4
1639989890000|2021-12-20 08:44:50|||||||||4
1639989900000|2021-12-20 08:45:00|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|3
1639989910000|2021-12-20 08:45:10|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20073.9|20069.9|8
1639989920000|2021-12-20 08:45:20|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|3
1639989930000|2021-12-20 08:45:30|20069.2|20065.2|20081.7|20077.7|20083.3|20079.3|20069.2|20065.2|19
1639989950000|2021-12-20 08:45:50|||||||||9
1639989960000|2021-12-20 08:46:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|10
1639989970000|2021-12-20 08:46:10|20080.1|20076.1|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|13
1639989990000|2021-12-20 08:46:30|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|19
1639990000000|2021-12-20 08:46:40|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|1
1639990010000|2021-12-20 08:46:50|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|8
1639990020000|2021-12-20 08:47:00|20083.3|20079.3|20084.8|20080.8|20084.8|20080.8|20083.3|20079.3|24
1639990040000|2021-12-20 08:47:20|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|13
1639990050000|2021-12-20 08:47:30|20081.7|20077.7|20084.8|20080.8|20084.8|20080.8|20081.7|20077.7|4
1639990070000|2021-12-20 08:47:50|||||||||1
1639990080000|2021-12-20 08:48:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1639990090000|2021-12-20 08:48:10|20086.4|20082.4|20084.8|20080.8|20087.9|20083.9|20084.8|20080.8|13
1639990100000|2021-12-20 08:48:20|||||||||2
1639990110000|2021-12-20 08:48:30|||||||||8
1639990120000|2021-12-20 08:48:40|20086.4|20082.4|20086.4|20082.4|20086.4|20082.4|20084.8|20080.8|2
1639990130000|2021-12-20 08:48:50|20087.9|20083.9|20087.9|20083.9|20089.5|20085.5|20087.9|20083.9|0
1639990140000|2021-12-20 08:49:00|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20087.9|20083.9|4
1639990150000|2021-12-20 08:49:10|20094.2|20090.2|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|6
1639990160000|2021-12-20 08:49:20|20092.6|20088.6|20091.1|20087.1|20094.2|20090.2|20091.1|20087.1|10
1639990170000|2021-12-20 08:49:30|20087.9|20083.9|20087.9|20083.9|20091.1|20087.1|20087.9|20083.9|9
1639990210000|2021-12-20 08:50:10|||||||||8
1639990220000|2021-12-20 08:50:20|20089.5|20085.5|20091.1|20087.1|20091.1|20087.1|20089.5|20085.5|5
1639990230000|2021-12-20 08:50:30|||||||||5
1639990240000|2021-12-20 08:50:40|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|5
1639990250000|2021-12-20 08:50:50|20089.5|20085.5|20084.8|20080.8|20089.5|20085.5|20084.8|20080.8|7
1639990260000|2021-12-20 08:51:00|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|4
1639990280000|2021-12-20 08:51:20|||||||||1
1639990290000|2021-12-20 08:51:30|20089.5|20085.5|20095.8|20091.8|20095.8|20091.8|20087.9|20083.9|13
1639990300000|2021-12-20 08:51:40|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|5
1639990310000|2021-12-20 08:51:50|20098.9|20094.9|20097.3|20093.3|20098.9|20094.9|20097.3|20093.3|5
1639990320000|2021-12-20 08:52:00|20094.2|20090.2|20097.3|20093.3|20097.3|20093.3|20094.2|20090.2|8
1639990330000|2021-12-20 08:52:10|20095.8|20091.8|20094.2|20090.2|20097.3|20093.3|20094.2|20090.2|3
1639990340000|2021-12-20 08:52:20|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|20091.1|20087.1|29
1639990350000|2021-12-20 08:52:30|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|20087.9|20083.9|2
1639990360000|2021-12-20 08:52:40|20086.4|20082.4|20087.9|20083.9|20087.9|20083.9|20086.4|20082.4|1
1639990370000|2021-12-20 08:52:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|14
1639990380000|2021-12-20 08:53:00|||||||||8
1639990400000|2021-12-20 08:53:20|||||||||3
1639990410000|2021-12-20 08:53:30|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|9
1639990420000|2021-12-20 08:53:40|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|4
1639990440000|2021-12-20 08:54:00|||||||||2
1639990450000|2021-12-20 08:54:10|20080.1|20076.1|20081.7|20077.7|20081.7|20077.7|20080.1|20076.1|19
1639990460000|2021-12-20 08:54:20|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|17
1639990470000|2021-12-20 08:54:30|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|10
1639990480000|2021-12-20 08:54:40|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|7
1639990490000|2021-12-20 08:54:50|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|20
1639990500000|2021-12-20 08:55:00|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20069.2|20065.2|34
1639990510000|2021-12-20 08:55:10|20070.8|20066.8|20066.1|20062.1|20070.8|20066.8|20066.1|20062.1|27
1639990520000|2021-12-20 08:55:20|||||||||4
1639990530000|2021-12-20 08:55:30|20067.6|20063.6|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|5
1639990540000|2021-12-20 08:55:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|9
1639990550000|2021-12-20 08:55:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|11
1639990560000|2021-12-20 08:56:00|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|12
1639990570000|2021-12-20 08:56:10|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20064.5|20060.5|8
1639990580000|2021-12-20 08:56:20|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|5
1639990590000|2021-12-20 08:56:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20061.4|20057.4|4
1639990610000|2021-12-20 08:56:50|20066.1|20062.1|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|8
1639990620000|2021-12-20 08:57:00|20066.1|20062.1|20067.6|20063.6|20069.2|20065.2|20064.5|20060.5|5
1639990630000|2021-12-20 08:57:10|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1639990640000|2021-12-20 08:57:20|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|4
1639990650000|2021-12-20 08:57:30|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|3
1639990670000|2021-12-20 08:57:50|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|4
1639990680000|2021-12-20 08:58:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|8
1639990690000|2021-12-20 08:58:10|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|0
1639990700000|2021-12-20 08:58:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|0
1639990710000|2021-12-20 08:58:30|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|3
1639990720000|2021-12-20 08:58:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|12
1639990730000|2021-12-20 08:58:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1639990740000|2021-12-20 08:59:00|20062.9|20058.9|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|23
1639990750000|2021-12-20 08:59:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|1
1639990760000|2021-12-20 08:59:20|||||||||11
1639990770000|2021-12-20 08:59:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|16
1639990780000|2021-12-20 08:59:40|||||||||16
1639990790000|2021-12-20 08:59:50|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20061.4|20057.4|10
1639990800000|2021-12-20 09:00:00|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|12
1639990810000|2021-12-20 09:00:10|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|40
1639990830000|2021-12-20 09:00:30|20064.5|20060.5|20061.4|20057.4|20066.1|20062.1|20061.4|20057.4|28
1639990840000|2021-12-20 09:00:40|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|7
1639990850000|2021-12-20 09:00:50|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|3
1639990860000|2021-12-20 09:01:00|20069.2|20065.2|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|7
1639990880000|2021-12-20 09:01:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|11
1639990900000|2021-12-20 09:01:40|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|3
1639990910000|2021-12-20 09:01:50|||||||||2
1639990920000|2021-12-20 09:02:00|20062.9|20058.9|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|15
1639990930000|2021-12-20 09:02:10|20066.1|20062.1|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|14
1639990940000|2021-12-20 09:02:20|20069.2|20065.2|20066.1|20062.1|20069.2|20065.2|20066.1|20062.1|5
1639990950000|2021-12-20 09:02:30|20067.6|20063.6|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|2
1639990960000|2021-12-20 09:02:40|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|8
1639990970000|2021-12-20 09:02:50|20067.6|20063.6|20062.9|20058.9|20069.2|20065.2|20062.9|20058.9|6
1639990980000|2021-12-20 09:03:00|20066.1|20062.1|20067.6|20063.6|20067.6|20063.6|20066.1|20062.1|8
1639990990000|2021-12-20 09:03:10|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1639991000000|2021-12-20 09:03:20|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|9
1639991010000|2021-12-20 09:03:30|||||||||11
1639991020000|2021-12-20 09:03:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|12
1639991050000|2021-12-20 09:04:10|||||||||6
1639991060000|2021-12-20 09:04:20|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20067.6|20063.6|5
1639991070000|2021-12-20 09:04:30|20067.6|20063.6|20069.2|20065.2|20069.2|20065.2|20064.5|20060.5|9
1639991080000|2021-12-20 09:04:40|20066.1|20062.1|20069.2|20065.2|20069.2|20065.2|20066.1|20062.1|6
1639991100000|2021-12-20 09:05:00|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|4
1639991110000|2021-12-20 09:05:10|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|20070.8|20066.8|1
1639991120000|2021-12-20 09:05:20|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|0
1639991130000|2021-12-20 09:05:30|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|16
1639991140000|2021-12-20 09:05:40|20077|20073|20075.4|20071.4|20077|20073|20075.4|20071.4|21
1639991150000|2021-12-20 09:05:50|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|20078.6|20074.6|7
1639991160000|2021-12-20 09:06:00|20081.7|20077.7|20083.3|20079.3|20084.8|20080.8|20081.7|20077.7|33
1639991170000|2021-12-20 09:06:10|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20078.6|20074.6|6
1639991180000|2021-12-20 09:06:20|||||||||2
1639991190000|2021-12-20 09:06:30|20080.1|20076.1|20080.1|20076.1|20081.7|20077.7|20078.6|20074.6|6
1639991200000|2021-12-20 09:06:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|0
1639991220000|2021-12-20 09:07:00|20083.3|20079.3|20081.7|20077.7|20083.3|20079.3|20081.7|20077.7|8
1639991230000|2021-12-20 09:07:10|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|5
1639991240000|2021-12-20 09:07:20|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|4
1639991250000|2021-12-20 09:07:30|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|8
1639991260000|2021-12-20 09:07:40|||||||||1
1639991270000|2021-12-20 09:07:50|20075.4|20071.4|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|4
1639991280000|2021-12-20 09:08:00|20080.1|20076.1|20078.6|20074.6|20080.1|20076.1|20078.6|20074.6|0
1639991290000|2021-12-20 09:08:10|20081.7|20077.7|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|3
1639991300000|2021-12-20 09:08:20|20080.1|20076.1|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|0
1639991310000|2021-12-20 09:08:30|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|8
1639991320000|2021-12-20 09:08:40|20070.8|20066.8|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|9
1639991330000|2021-12-20 09:08:50|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|2
1639991340000|2021-12-20 09:09:00|20070.8|20066.8|20070.8|20066.8|20072.3|20068.3|20069.2|20065.2|12
1639991350000|2021-12-20 09:09:10|20069.2|20065.2|20075.4|20071.4|20075.4|20071.4|20069.2|20065.2|11
1639991360000|2021-12-20 09:09:20|||||||||3
1639991370000|2021-12-20 09:09:30|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|6
1639991400000|2021-12-20 09:10:00|||||||||17
1639991410000|2021-12-20 09:10:10|||||||||1
1639991430000|2021-12-20 09:10:30|20070.8|20066.8|20072.3|20068.3|20072.3|20068.3|20070.8|20066.8|5
1639991440000|2021-12-20 09:10:40|20070.8|20066.8|20073.9|20069.9|20073.9|20069.9|20070.8|20066.8|5
1639991450000|2021-12-20 09:10:50|20075.4|20071.4|20070.8|20066.8|20075.4|20071.4|20069.2|20065.2|2
1639991460000|2021-12-20 09:11:00|20072.3|20068.3|20073.9|20069.9|20073.9|20069.9|20072.3|20068.3|0
1639991470000|2021-12-20 09:11:10|20075.4|20071.4|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|1
1639991490000|2021-12-20 09:11:30|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|20069.2|20065.2|3
1639991500000|2021-12-20 09:11:40|20072.3|20068.3|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|3
1639991520000|2021-12-20 09:12:00|||||||||1
1639991530000|2021-12-20 09:12:10|20069.2|20065.2|20072.3|20068.3|20072.3|20068.3|20069.2|20065.2|8
1639991540000|2021-12-20 09:12:20|20073.9|20069.9|20072.3|20068.3|20073.9|20069.9|20072.3|20068.3|4
1639991550000|2021-12-20 09:12:30|20073.9|20069.9|20073.9|20069.9|20075.4|20071.4|20072.3|20068.3|5
1639991560000|2021-12-20 09:12:40|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|20075.4|20071.4|0
1639991570000|2021-12-20 09:12:50|20077|20073|20078.6|20074.6|20078.6|20074.6|20075.4|20071.4|15
1639991580000|2021-12-20 09:13:00|20080.1|20076.1|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|1
1639991590000|2021-12-20 09:13:10|||||||||1
1639991600000|2021-12-20 09:13:20|||||||||1
1639991610000|2021-12-20 09:13:30|20072.3|20068.3|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|8
1639991640000|2021-12-20 09:14:00|20077|20073|20081.7|20077.7|20083.3|20079.3|20077|20073|7
1639991650000|2021-12-20 09:14:10|20078.6|20074.6|20078.6|20074.6|20081.7|20077.7|20078.6|20074.6|20
1639991660000|2021-12-20 09:14:20|||||||||7
1639991670000|2021-12-20 09:14:30|||||||||7
1639991680000|2021-12-20 09:14:40|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|20081.7|20077.7|5
1639991690000|2021-12-20 09:14:50|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|20084.8|20080.8|5
1639991700000|2021-12-20 09:15:00|20087.9|20083.9|20083.3|20079.3|20087.9|20083.9|20083.3|20079.3|10
1639991710000|2021-12-20 09:15:10|20081.7|20077.7|20081.7|20077.7|20084.8|20080.8|20081.7|20077.7|21
1639991720000|2021-12-20 09:15:20|||||||||6
1639991730000|2021-12-20 09:15:30|||||||||3
1639991740000|2021-12-20 09:15:40|20080.1|20076.1|20075.4|20071.4|20080.1|20076.1|20075.4|20071.4|10
1639991750000|2021-12-20 09:15:50|20073.9|20069.9|20075.4|20071.4|20075.4|20071.4|20072.3|20068.3|7
1639991760000|2021-12-20 09:16:00|20072.3|20068.3|20072.3|20068.3|20075.4|20071.4|20072.3|20068.3|11
1639991770000|2021-12-20 09:16:10|||||||||4
1639991780000|2021-12-20 09:16:20|20070.8|20066.8|20069.2|20065.2|20070.8|20066.8|20069.2|20065.2|3
1639991800000|2021-12-20 09:16:40|20072.3|20068.3|20069.2|20065.2|20072.3|20068.3|20069.2|20065.2|10
1639991820000|2021-12-20 09:17:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|12
1639991830000|2021-12-20 09:17:10|||||||||7
1639991850000|2021-12-20 09:17:30|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|5
1639991860000|2021-12-20 09:17:40|||||||||1
1639991870000|2021-12-20 09:17:50|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|4
1639991880000|2021-12-20 09:18:00|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|0
1639991900000|2021-12-20 09:18:20|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|2
1639991910000|2021-12-20 09:18:30|20062.9|20058.9|20064.5|20060.5|20066.1|20062.1|20062.9|20058.9|10
1639991920000|2021-12-20 09:18:40|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|0
1639991930000|2021-12-20 09:18:50|20062.9|20058.9|20064.5|20060.5|20064.5|20060.5|20062.9|20058.9|2
1639991940000|2021-12-20 09:19:00|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|0
1639991960000|2021-12-20 09:19:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|9
1639991970000|2021-12-20 09:19:30|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|8
1639991980000|2021-12-20 09:19:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1639991990000|2021-12-20 09:19:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|2
1639992000000|2021-12-20 09:20:00|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|20
1639992010000|2021-12-20 09:20:10|20059.8|20055.8|20059.8|20055.8|20062.9|20058.9|20056.7|20052.7|19
1639992020000|2021-12-20 09:20:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|8
1639992040000|2021-12-20 09:20:40|||||||||1
1639992050000|2021-12-20 09:20:50|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|20066.1|20062.1|1
1639992060000|2021-12-20 09:21:00|20069.2|20065.2|20067.6|20063.6|20069.2|20065.2|20067.6|20063.6|21
1639992070000|2021-12-20 09:21:10|20066.1|20062.1|20066.1|20062.1|20067.6|20063.6|20066.1|20062.1|0
1639992080000|2021-12-20 09:21:20|||||||||1
1639992090000|2021-12-20 09:21:30|20064.5|20060.5|20066.1|20062.1|20066.1|20062.1|20064.5|20060.5|5
1639992100000|2021-12-20 09:21:40|||||||||2
1639992110000|2021-12-20 09:21:50|||||||||10
1639992120000|2021-12-20 09:22:00|20062.9|20058.9|20066.1|20062.1|20066.1|20062.1|20062.9|20058.9|1
1639992130000|2021-12-20 09:22:10|20064.5|20060.5|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|4
1639992140000|2021-12-20 09:22:20|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|11
1639992150000|2021-12-20 09:22:30|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|2
1639992160000|2021-12-20 09:22:40|20064.5|20060.5|20061.4|20057.4|20064.5|20060.5|20061.4|20057.4|5
1639992170000|2021-12-20 09:22:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|0
1639992180000|2021-12-20 09:23:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|4
1639992190000|2021-12-20 09:23:10|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20059.8|20055.8|2
1639992200000|2021-12-20 09:23:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1639992220000|2021-12-20 09:23:40|||||||||1
1639992230000|2021-12-20 09:23:50|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|3
1639992240000|2021-12-20 09:24:00|20056.7|20052.7|20058.3|20054.3|20058.3|20054.3|20056.7|20052.7|2
1639992250000|2021-12-20 09:24:10|20059.8|20055.8|20061.4|20057.4|20062.9|20058.9|20059.8|20055.8|4
1639992260000|2021-12-20 09:24:20|20059.8|20055.8|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|1
1639992270000|2021-12-20 09:24:30|20061.4|20057.4|20061.4|20057.4|20061.4|20057.4|20059.8|20055.8|0
1639992280000|2021-12-20 09:24:40|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1639992300000|2021-12-20 09:25:00|20061.4|20057.4|20056.7|20052.7|20061.4|20057.4|20056.7|20052.7|12
1639992310000|2021-12-20 09:25:10|20058.3|20054.3|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|8
1639992320000|2021-12-20 09:25:20|||||||||1
1639992340000|2021-12-20 09:25:40|||||||||5
1639992350000|2021-12-20 09:25:50|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1639992360000|2021-12-20 09:26:00|20064.5|20060.5|20062.9|20058.9|20064.5|20060.5|20062.9|20058.9|1
1639992400000|2021-12-20 09:26:40|||||||||1
1639992420000|2021-12-20 09:27:00|20066.1|20062.1|20062.9|20058.9|20066.1|20062.1|20062.9|20058.9|2
1639992430000|2021-12-20 09:27:10|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|20064.5|20060.5|10
1639992440000|2021-12-20 09:27:20|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|9
1639992460000|2021-12-20 09:27:40|||||||||1
1639992470000|2021-12-20 09:27:50|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1639992480000|2021-12-20 09:28:00|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|4
1639992490000|2021-12-20 09:28:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|4
1639992500000|2021-12-20 09:28:20|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|0
1639992530000|2021-12-20 09:28:50|20056.7|20052.7|20059.8|20055.8|20059.8|20055.8|20056.7|20052.7|11
1639992550000|2021-12-20 09:29:10|20058.3|20054.3|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|8
1639992560000|2021-12-20 09:29:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|13
1639992590000|2021-12-20 09:29:50|||||||||1
1639992600000|2021-12-20 09:30:00|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|9
1639992610000|2021-12-20 09:30:10|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20047.3|20043.3|13
1639992620000|2021-12-20 09:30:20|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|3
1639992630000|2021-12-20 09:30:30|||||||||5
1639992640000|2021-12-20 09:30:40|||||||||9
1639992650000|2021-12-20 09:30:50|||||||||11
1639992680000|2021-12-20 09:31:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|0
1639992700000|2021-12-20 09:31:40|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|9
1639992740000|2021-12-20 09:32:20|20041.1|20037.1|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|4
1639992750000|2021-12-20 09:32:30|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|20042.6|20038.6|1
1639992760000|2021-12-20 09:32:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20041.1|20037.1|3
1639992770000|2021-12-20 09:32:50|||||||||1
1639992780000|2021-12-20 09:33:00|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|8
1639992790000|2021-12-20 09:33:10|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|3
1639992800000|2021-12-20 09:33:20|20045.8|20041.8|20044.2|20040.2|20045.8|20041.8|20044.2|20040.2|0
1639992810000|2021-12-20 09:33:30|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20045.8|20041.8|3
1639992830000|2021-12-20 09:33:50|20045.8|20041.8|20047.3|20043.3|20047.3|20043.3|20044.2|20040.2|4
1639992840000|2021-12-20 09:34:00|||||||||2
1639992860000|2021-12-20 09:34:20|||||||||6
1639992870000|2021-12-20 09:34:30|20048.9|20044.9|20047.3|20043.3|20048.9|20044.9|20047.3|20043.3|9
1639992880000|2021-12-20 09:34:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1639992890000|2021-12-20 09:34:50|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|1
1639992910000|2021-12-20 09:35:10|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|20048.9|20044.9|3
1639992920000|2021-12-20 09:35:20|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|20047.3|20043.3|0
1639992940000|2021-12-20 09:35:40|20048.9|20044.9|20050.4|20046.4|20050.4|20046.4|20048.9|20044.9|0
1639992950000|2021-12-20 09:35:50|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|9
1639992960000|2021-12-20 09:36:00|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|7
1639992970000|2021-12-20 09:36:10|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|20055.1|20051.1|2
1639992980000|2021-12-20 09:36:20|20053.6|20049.6|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|5
1639992990000|2021-12-20 09:36:30|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|4
1639993000000|2021-12-20 09:36:40|20055.1|20051.1|20056.7|20052.7|20059.8|20055.8|20055.1|20051.1|40
1639993010000|2021-12-20 09:36:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|0
1639993020000|2021-12-20 09:37:00|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|7
1639993060000|2021-12-20 09:37:40|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|7
1639993070000|2021-12-20 09:37:50|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|4
1639993080000|2021-12-20 09:38:00|20052|20048|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|3
1639993090000|2021-12-20 09:38:10|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|2
1639993110000|2021-12-20 09:38:30|||||||||7
1639993130000|2021-12-20 09:38:50|||||||||1
1639993160000|2021-12-20 09:39:20|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|20058.3|20054.3|8
1639993170000|2021-12-20 09:39:30|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|0
1639993190000|2021-12-20 09:39:50|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|8
1639993220000|2021-12-20 09:40:20|20056.7|20052.7|20055.1|20051.1|20056.7|20052.7|20053.6|20049.6|12
1639993230000|2021-12-20 09:40:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|0
1639993240000|2021-12-20 09:40:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|6
1639993250000|2021-12-20 09:40:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1639993260000|2021-12-20 09:41:00|||||||||5
1639993270000|2021-12-20 09:41:10|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1639993280000|2021-12-20 09:41:20|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|1
1639993300000|2021-12-20 09:41:40|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|5
1639993310000|2021-12-20 09:41:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|1
1639993340000|2021-12-20 09:42:20|||||||||1
1639993350000|2021-12-20 09:42:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1639993370000|2021-12-20 09:42:50|||||||||1
1639993380000|2021-12-20 09:43:00|20050.4|20046.4|20052|20048|20053.6|20049.6|20050.4|20046.4|5
1639993390000|2021-12-20 09:43:10|20053.6|20049.6|20050.4|20046.4|20053.6|20049.6|20050.4|20046.4|1
1639993400000|2021-12-20 09:43:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|1
1639993420000|2021-12-20 09:43:40|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|3
1639993450000|2021-12-20 09:44:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|8
1639993490000|2021-12-20 09:44:50|||||||||2
1639993500000|2021-12-20 09:45:00|20059.8|20055.8|20062.9|20058.9|20062.9|20058.9|20056.7|20052.7|18
1639993510000|2021-12-20 09:45:10|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1639993530000|2021-12-20 09:45:30|20056.7|20052.7|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|4
1639993540000|2021-12-20 09:45:40|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|2
1639993550000|2021-12-20 09:45:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|8
1639993570000|2021-12-20 09:46:10|||||||||10
1639993580000|2021-12-20 09:46:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|2
1639993600000|2021-12-20 09:46:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1639993610000|2021-12-20 09:46:50|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|3
1639993640000|2021-12-20 09:47:20|||||||||1
1639993660000|2021-12-20 09:47:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|13
1639993670000|2021-12-20 09:47:50|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|2
1639993680000|2021-12-20 09:48:00|20053.6|20049.6|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|11
1639993690000|2021-12-20 09:48:10|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1639993730000|2021-12-20 09:48:50|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|7
1639993740000|2021-12-20 09:49:00|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|4
1639993750000|2021-12-20 09:49:10|20053.6|20049.6|20059.8|20055.8|20059.8|20055.8|20053.6|20049.6|14
1639993780000|2021-12-20 09:49:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|3
1639993790000|2021-12-20 09:49:50|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|4
1639993800000|2021-12-20 09:50:00|||||||||1
1639993820000|2021-12-20 09:50:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20055.1|20051.1|0
1639993830000|2021-12-20 09:50:30|20058.3|20054.3|20056.7|20052.7|20058.3|20054.3|20056.7|20052.7|5
1639993840000|2021-12-20 09:50:40|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1639993860000|2021-12-20 09:51:00|20062.9|20058.9|20061.4|20057.4|20062.9|20058.9|20061.4|20057.4|62
1639993870000|2021-12-20 09:51:10|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|20062.9|20058.9|0
1639993880000|2021-12-20 09:51:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|3
1639993900000|2021-12-20 09:51:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|5
1639993910000|2021-12-20 09:51:50|||||||||1
1639993920000|2021-12-20 09:52:00|20059.8|20055.8|20056.7|20052.7|20059.8|20055.8|20056.7|20052.7|11
1639993930000|2021-12-20 09:52:10|||||||||4
1639993940000|2021-12-20 09:52:20|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|6
1639993950000|2021-12-20 09:52:30|||||||||5
1639993960000|2021-12-20 09:52:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|6
1639993980000|2021-12-20 09:53:00|20050.4|20046.4|20052|20048|20052|20048|20050.4|20046.4|6
1639993990000|2021-12-20 09:53:10|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|0
1639994020000|2021-12-20 09:53:40|20055.1|20051.1|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|5
1639994060000|2021-12-20 09:54:20|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|20059.8|20055.8|8
1639994090000|2021-12-20 09:54:50|||||||||1
1639994110000|2021-12-20 09:55:10|20062.9|20058.9|20059.8|20055.8|20062.9|20058.9|20059.8|20055.8|9
1639994130000|2021-12-20 09:55:30|||||||||53
1639994150000|2021-12-20 09:55:50|20061.4|20057.4|20062.9|20058.9|20062.9|20058.9|20061.4|20057.4|5
1639994160000|2021-12-20 09:56:00|20061.4|20057.4|20059.8|20055.8|20061.4|20057.4|20059.8|20055.8|2
1639994170000|2021-12-20 09:56:10|||||||||1
1639994180000|2021-12-20 09:56:20|20056.7|20052.7|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|0
1639994190000|2021-12-20 09:56:30|20055.1|20051.1|20050.4|20046.4|20055.1|20051.1|20050.4|20046.4|60
1639994200000|2021-12-20 09:56:40|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20052|20048|2
1639994220000|2021-12-20 09:57:00|||||||||14
1639994230000|2021-12-20 09:57:10|20055.1|20051.1|20056.7|20052.7|20056.7|20052.7|20053.6|20049.6|6
1639994240000|2021-12-20 09:57:20|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|5
1639994260000|2021-12-20 09:57:40|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|20056.7|20052.7|54
1639994290000|2021-12-20 09:58:10|||||||||1
1639994300000|2021-12-20 09:58:20|20053.6|20049.6|20053.6|20049.6|20055.1|20051.1|20053.6|20049.6|3
1639994310000|2021-12-20 09:58:30|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|8
1639994330000|2021-12-20 09:58:50|20055.1|20051.1|20053.6|20049.6|20056.7|20052.7|20053.6|20049.6|6
1639994340000|2021-12-20 09:59:00|20050.4|20046.4|20053.6|20049.6|20053.6|20049.6|20050.4|20046.4|5
1639994350000|2021-12-20 09:59:10|20052|20048|20048.9|20044.9|20052|20048|20047.3|20043.3|6
1639994360000|2021-12-20 09:59:20|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|20050.4|20046.4|3
1639994370000|2021-12-20 09:59:30|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|20053.6|20049.6|4
1639994380000|2021-12-20 09:59:40|20050.4|20046.4|20047.3|20043.3|20052|20048|20047.3|20043.3|17
1639994400000|2021-12-20 10:00:00|20050.4|20046.4|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|2
1639994410000|2021-12-20 10:00:10|20048.9|20044.9|20047.3|20043.3|20050.4|20046.4|20047.3|20043.3|50
1639994420000|2021-12-20 10:00:20|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|3
1639994430000|2021-12-20 10:00:30|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|4
1639994440000|2021-12-20 10:00:40|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|20044.2|20040.2|52
1639994450000|2021-12-20 10:00:50|20042.6|20038.6|20044.2|20040.2|20044.2|20040.2|20042.6|20038.6|12
1639994460000|2021-12-20 10:01:00|20042.6|20038.6|20041.1|20037.1|20044.2|20040.2|20037.9|20033.9|61
1639994470000|2021-12-20 10:01:10|||||||||16
1639994480000|2021-12-20 10:01:20|20037.9|20033.9|20041.1|20037.1|20041.1|20037.1|20037.9|20033.9|2
1639994490000|2021-12-20 10:01:30|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|6
1639994500000|2021-12-20 10:01:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|53
1639994510000|2021-12-20 10:01:50|20044.2|20040.2|20041.1|20037.1|20044.2|20040.2|20041.1|20037.1|3
1639994520000|2021-12-20 10:02:00|20039.5|20035.5|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|3
1639994530000|2021-12-20 10:02:10|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|2
1639994540000|2021-12-20 10:02:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|67
1639994550000|2021-12-20 10:02:30|20037.9|20033.9|20036.4|20032.4|20037.9|20033.9|20034.8|20030.8|17
1639994560000|2021-12-20 10:02:40|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|3
1639994570000|2021-12-20 10:02:50|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|59
1639994580000|2021-12-20 10:03:00|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|22
1639994590000|2021-12-20 10:03:10|||||||||1
1639994610000|2021-12-20 10:03:30|20037.9|20033.9|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|11
1639994620000|2021-12-20 10:03:40|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|5
1639994630000|2021-12-20 10:03:50|20034.8|20030.8|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|7
1639994640000|2021-12-20 10:04:00|20036.4|20032.4|20041.1|20037.1|20041.1|20037.1|20034.8|20030.8|29
1639994650000|2021-12-20 10:04:10|20037.9|20033.9|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|4
1639994660000|2021-12-20 10:04:20|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20039.5|20035.5|2
1639994670000|2021-12-20 10:04:30|20039.5|20035.5|20037.9|20033.9|20039.5|20035.5|20037.9|20033.9|0
1639994680000|2021-12-20 10:04:40|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|20041.1|20037.1|7
1639994690000|2021-12-20 10:04:50|20039.5|20035.5|20037.9|20033.9|20041.1|20037.1|20037.9|20033.9|8
1639994700000|2021-12-20 10:05:00|20034.8|20030.8|20031.7|20027.7|20034.8|20030.8|20031.7|20027.7|8
1639994710000|2021-12-20 10:05:10|20033.3|20029.3|20034.8|20030.8|20034.8|20030.8|20033.3|20029.3|7
1639994720000|2021-12-20 10:05:20|||||||||5
1639994730000|2021-12-20 10:05:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|2
1639994740000|2021-12-20 10:05:40|||||||||2
1639994750000|2021-12-20 10:05:50|||||||||8
1639994760000|2021-12-20 10:06:00|20034.8|20030.8|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|11
1639994770000|2021-12-20 10:06:10|20036.4|20032.4|20037.9|20033.9|20037.9|20033.9|20036.4|20032.4|0
1639994780000|2021-12-20 10:06:20|20036.4|20032.4|20034.8|20030.8|20037.9|20033.9|20034.8|20030.8|0
1639994790000|2021-12-20 10:06:30|20037.9|20033.9|20037.9|20033.9|20037.9|20033.9|20034.8|20030.8|51
1639994800000|2021-12-20 10:06:40|20039.5|20035.5|20034.8|20030.8|20039.5|20035.5|20034.8|20030.8|11
1639994820000|2021-12-20 10:07:00|20033.3|20029.3|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|16
1639994830000|2021-12-20 10:07:10|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|8
1639994840000|2021-12-20 10:07:20|20031.7|20027.7|20030.1|20026.1|20031.7|20027.7|20028.6|20024.6|5
1639994850000|2021-12-20 10:07:30|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|0
1639994860000|2021-12-20 10:07:40|||||||||7
1639994870000|2021-12-20 10:07:50|||||||||7
1639994880000|2021-12-20 10:08:00|20028.6|20024.6|20030.1|20026.1|20030.1|20026.1|20028.6|20024.6|11
1639994890000|2021-12-20 10:08:10|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|13
1639994900000|2021-12-20 10:08:20|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|19
1639994910000|2021-12-20 10:08:30|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|21
1639994920000|2021-12-20 10:08:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|0
1639994930000|2021-12-20 10:08:50|||||||||50
1639994940000|2021-12-20 10:09:00|||||||||3
1639994950000|2021-12-20 10:09:10|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|5
1639994960000|2021-12-20 10:09:20|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20030.1|20026.1|9
1639995000000|2021-12-20 10:10:00|||||||||3
1639995010000|2021-12-20 10:10:10|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|3
1639995030000|2021-12-20 10:10:30|||||||||3
1639995040000|2021-12-20 10:10:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|0
1639995060000|2021-12-20 10:11:00|||||||||4
1639995090000|2021-12-20 10:11:30|||||||||50
1639995100000|2021-12-20 10:11:40|20034.8|20030.8|20033.3|20029.3|20034.8|20030.8|20031.7|20027.7|7
1639995110000|2021-12-20 10:11:50|20031.7|20027.7|20034.8|20030.8|20034.8|20030.8|20031.7|20027.7|2
1639995120000|2021-12-20 10:12:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|60
1639995130000|2021-12-20 10:12:10|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|7
1639995160000|2021-12-20 10:12:40|20030.1|20026.1|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|15
1639995170000|2021-12-20 10:12:50|20027|20023|20027|20023|20028.6|20024.6|20027|20023|0
1639995180000|2021-12-20 10:13:00|20025.4|20021.4|20022.3|20018.3|20027|20023|20022.3|20018.3|7
1639995190000|2021-12-20 10:13:10|||||||||8
1639995220000|2021-12-20 10:13:40|20023.9|20019.9|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|11
1639995260000|2021-12-20 10:14:20|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|5
1639995270000|2021-12-20 10:14:30|||||||||2
1639995290000|2021-12-20 10:14:50|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|11
1639995300000|2021-12-20 10:15:00|20019.2|20015.2|20020.8|20016.8|20022.3|20018.3|20019.2|20015.2|30
1639995310000|2021-12-20 10:15:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1639995330000|2021-12-20 10:15:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|2
1639995340000|2021-12-20 10:15:40|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|0
1639995350000|2021-12-20 10:15:50|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|20023.9|20019.9|10
1639995360000|2021-12-20 10:16:00|20025.4|20021.4|20022.3|20018.3|20025.4|20021.4|20022.3|20018.3|2
1639995380000|2021-12-20 10:16:20|||||||||7
1639995390000|2021-12-20 10:16:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|5
1639995410000|2021-12-20 10:16:50|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1639995420000|2021-12-20 10:17:00|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|20020.8|20016.8|53
1639995430000|2021-12-20 10:17:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|0
1639995440000|2021-12-20 10:17:20|||||||||50
1639995460000|2021-12-20 10:17:40|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20020.8|20016.8|1
1639995470000|2021-12-20 10:17:50|20019.2|20015.2|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|12
1639995480000|2021-12-20 10:18:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|12
1639995500000|2021-12-20 10:18:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|1
1639995510000|2021-12-20 10:18:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|3
1639995520000|2021-12-20 10:18:40|||||||||4
1639995540000|2021-12-20 10:19:00|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|2
1639995550000|2021-12-20 10:19:10|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|5
1639995560000|2021-12-20 10:19:20|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|18
1639995570000|2021-12-20 10:19:30|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1639995580000|2021-12-20 10:19:40|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|0
1639995590000|2021-12-20 10:19:50|20016.1|20012.1|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|0
1639995600000|2021-12-20 10:20:00|20016.1|20012.1|20012.9|20008.9|20017.6|20013.6|20012.9|20008.9|5
1639995610000|2021-12-20 10:20:10|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|3
1639995620000|2021-12-20 10:20:20|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|6
1639995630000|2021-12-20 10:20:30|20017.6|20013.6|20022.3|20018.3|20022.3|20018.3|20017.6|20013.6|4
1639995650000|2021-12-20 10:20:50|||||||||50
1639995670000|2021-12-20 10:21:10|||||||||5
1639995680000|2021-12-20 10:21:20|||||||||3
1639995690000|2021-12-20 10:21:30|20023.9|20019.9|20022.3|20018.3|20023.9|20019.9|20022.3|20018.3|1
1639995700000|2021-12-20 10:21:40|||||||||1
1639995710000|2021-12-20 10:21:50|||||||||1
1639995720000|2021-12-20 10:22:00|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|7
1639995730000|2021-12-20 10:22:10|20019.2|20015.2|20016.1|20012.1|20022.3|20018.3|20016.1|20012.1|55
1639995740000|2021-12-20 10:22:20|20019.2|20015.2|20017.6|20013.6|20019.2|20015.2|20017.6|20013.6|9
1639995750000|2021-12-20 10:22:30|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|0
1639995760000|2021-12-20 10:22:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|5
1639995770000|2021-12-20 10:22:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|4
1639995780000|2021-12-20 10:23:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|5
1639995810000|2021-12-20 10:23:30|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|9
1639995820000|2021-12-20 10:23:40|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|1
1639995830000|2021-12-20 10:23:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|1
1639995840000|2021-12-20 10:24:00|20019.2|20015.2|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|2
1639995850000|2021-12-20 10:24:10|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|3
1639995860000|2021-12-20 10:24:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|1
1639995880000|2021-12-20 10:24:40|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|12
1639995890000|2021-12-20 10:24:50|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|5
1639995900000|2021-12-20 10:25:00|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|2
1639995910000|2021-12-20 10:25:10|20014.5|20010.5|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|8
1639995930000|2021-12-20 10:25:30|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1639995940000|2021-12-20 10:25:40|20014.5|20010.5|20012.9|20008.9|20014.5|20010.5|20012.9|20008.9|0
1639995970000|2021-12-20 10:26:10|||||||||1
1639995990000|2021-12-20 10:26:30|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|4
1639996000000|2021-12-20 10:26:40|20014.5|20010.5|20017.6|20013.6|20017.6|20013.6|20014.5|20010.5|3
1639996010000|2021-12-20 10:26:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1639996020000|2021-12-20 10:27:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|2
1639996030000|2021-12-20 10:27:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|9
1639996040000|2021-12-20 10:27:20|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|8
1639996050000|2021-12-20 10:27:30|20017.6|20013.6|20017.6|20013.6|20017.6|20013.6|20016.1|20012.1|53
1639996060000|2021-12-20 10:27:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|50
1639996070000|2021-12-20 10:27:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|51
1639996080000|2021-12-20 10:28:00|||||||||2
1639996100000|2021-12-20 10:28:20|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|3
1639996140000|2021-12-20 10:29:00|||||||||4
1639996150000|2021-12-20 10:29:10|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|2
1639996160000|2021-12-20 10:29:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1639996200000|2021-12-20 10:30:00|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|4
1639996220000|2021-12-20 10:30:20|||||||||2
1639996250000|2021-12-20 10:30:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|1
1639996260000|2021-12-20 10:31:00|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|9
1639996270000|2021-12-20 10:31:10|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|11
1639996310000|2021-12-20 10:31:50|||||||||4
1639996320000|2021-12-20 10:32:00|20009.8|20005.8|20003.6|19999.6|20011.4|20007.4|20000.4|19996.4|23
1639996330000|2021-12-20 10:32:10|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|33
1639996350000|2021-12-20 10:32:30|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|39
1639996360000|2021-12-20 10:32:40|||||||||1
1639996370000|2021-12-20 10:32:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20008.3|20004.3|2
1639996380000|2021-12-20 10:33:00|20006.7|20002.7|20008.3|20004.3|20008.3|20004.3|20006.7|20002.7|5
1639996390000|2021-12-20 10:33:10|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|1
1639996400000|2021-12-20 10:33:20|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|0
1639996420000|2021-12-20 10:33:40|||||||||1
1639996430000|2021-12-20 10:33:50|||||||||1
1639996440000|2021-12-20 10:34:00|||||||||2
1639996450000|2021-12-20 10:34:10|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|3
1639996460000|2021-12-20 10:34:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|2
1639996470000|2021-12-20 10:34:30|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|3
1639996490000|2021-12-20 10:34:50|20006.7|20002.7|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|4
1639996500000|2021-12-20 10:35:00|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|11
1639996520000|2021-12-20 10:35:20|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|5
1639996530000|2021-12-20 10:35:30|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|7
1639996540000|2021-12-20 10:35:40|20000.4|19996.4|20002|19998|20003.6|19999.6|20000.4|19996.4|2
1639996550000|2021-12-20 10:35:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1639996560000|2021-12-20 10:36:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|5
1639996570000|2021-12-20 10:36:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|9
1639996590000|2021-12-20 10:36:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|6
1639996600000|2021-12-20 10:36:40|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|3
1639996610000|2021-12-20 10:36:50|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|12
1639996620000|2021-12-20 10:37:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|4
1639996660000|2021-12-20 10:37:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1639996670000|2021-12-20 10:37:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1639996690000|2021-12-20 10:38:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|18
1639996740000|2021-12-20 10:39:00|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|29
1639996750000|2021-12-20 10:39:10|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|0
1639996760000|2021-12-20 10:39:20|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|1
1639996780000|2021-12-20 10:39:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1639996790000|2021-12-20 10:39:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1639996820000|2021-12-20 10:40:20|||||||||7
1639996830000|2021-12-20 10:40:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|4
1639996840000|2021-12-20 10:40:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1639996850000|2021-12-20 10:40:50|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|0
1639996860000|2021-12-20 10:41:00|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|1
1639996870000|2021-12-20 10:41:10|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|1
1639996880000|2021-12-20 10:41:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1639996920000|2021-12-20 10:42:00|||||||||1
1639996930000|2021-12-20 10:42:10|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|19992.6|19988.6|12
1639996940000|2021-12-20 10:42:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|4
1639996950000|2021-12-20 10:42:30|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1639996960000|2021-12-20 10:42:40|19989.5|19985.5|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|0
1639996970000|2021-12-20 10:42:50|||||||||1
1639996990000|2021-12-20 10:43:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1639997000000|2021-12-20 10:43:20|19987.9|19983.9|19989.5|19985.5|19989.5|19985.5|19987.9|19983.9|1
1639997010000|2021-12-20 10:43:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|0
1639997030000|2021-12-20 10:43:50|||||||||1
1639997040000|2021-12-20 10:44:00|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|4
1639997050000|2021-12-20 10:44:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|1
1639997060000|2021-12-20 10:44:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1639997090000|2021-12-20 10:44:50|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|7
1639997100000|2021-12-20 10:45:00|||||||||4
1639997140000|2021-12-20 10:45:40|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|6
1639997150000|2021-12-20 10:45:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|18
1639997160000|2021-12-20 10:46:00|||||||||10
1639997190000|2021-12-20 10:46:30|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|3
1639997200000|2021-12-20 10:46:40|19984.8|19980.8|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|13
1639997210000|2021-12-20 10:46:50|19986.4|19982.4|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|3
1639997220000|2021-12-20 10:47:00|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|2
1639997240000|2021-12-20 10:47:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|4
1639997270000|2021-12-20 10:47:50|19984.8|19980.8|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|10
1639997280000|2021-12-20 10:48:00|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|4
1639997330000|2021-12-20 10:48:50|||||||||2
1639997350000|2021-12-20 10:49:10|||||||||17
1639997360000|2021-12-20 10:49:20|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|1
1639997370000|2021-12-20 10:49:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|20
1639997390000|2021-12-20 10:49:50|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|16
1639997420000|2021-12-20 10:50:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|16
1639997460000|2021-12-20 10:51:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|13
1639997470000|2021-12-20 10:51:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|3
1639997480000|2021-12-20 10:51:20|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|7
1639997490000|2021-12-20 10:51:30|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|52
1639997540000|2021-12-20 10:52:20|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|0
1639997550000|2021-12-20 10:52:30|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|7
1639997560000|2021-12-20 10:52:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|2
1639997570000|2021-12-20 10:52:50|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|17
1639997590000|2021-12-20 10:53:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|2
1639997600000|2021-12-20 10:53:20|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|3
1639997610000|2021-12-20 10:53:30|19972.3|19968.3|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|6
1639997620000|2021-12-20 10:53:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|3
1639997630000|2021-12-20 10:53:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1639997690000|2021-12-20 10:54:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|7
1639997700000|2021-12-20 10:55:00|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19962.9|19958.9|15
1639997710000|2021-12-20 10:55:10|||||||||2
1639997730000|2021-12-20 10:55:30|||||||||2
1639997740000|2021-12-20 10:55:40|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|3
1639997760000|2021-12-20 10:56:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|4
1639997780000|2021-12-20 10:56:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|20
1639997800000|2021-12-20 10:56:40|||||||||2
1639997820000|2021-12-20 10:57:00|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|18
1639997830000|2021-12-20 10:57:10|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|7
1639997840000|2021-12-20 10:57:20|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|4
1639997850000|2021-12-20 10:57:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|2
1639997870000|2021-12-20 10:57:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|14
1639997880000|2021-12-20 10:58:00|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|9
1639997900000|2021-12-20 10:58:20|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|4
1639997910000|2021-12-20 10:58:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|2
1639997930000|2021-12-20 10:58:50|||||||||11
1639997960000|2021-12-20 10:59:20|||||||||1
1639997990000|2021-12-20 10:59:50|||||||||1
1639998000000|2021-12-20 11:00:00|||||||||5
1639998050000|2021-12-20 11:00:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|9
1639998070000|2021-12-20 11:01:10|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|4
1639998080000|2021-12-20 11:01:20|||||||||1
1639998090000|2021-12-20 11:01:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|10
1639998100000|2021-12-20 11:01:40|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19986.4|19982.4|5
1639998110000|2021-12-20 11:01:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|2
1639998120000|2021-12-20 11:02:00|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|13
1639998130000|2021-12-20 11:02:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|14
1639998140000|2021-12-20 11:02:20|||||||||3
1639998150000|2021-12-20 11:02:30|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|20
1639998160000|2021-12-20 11:02:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|0
1639998170000|2021-12-20 11:02:50|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|18
1639998180000|2021-12-20 11:03:00|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19995.8|19991.8|3
1639998200000|2021-12-20 11:03:20|19994.2|19990.2|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|3
1639998210000|2021-12-20 11:03:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1639998230000|2021-12-20 11:03:50|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|3
1639998240000|2021-12-20 11:04:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|4
1639998280000|2021-12-20 11:04:40|||||||||2
1639998290000|2021-12-20 11:04:50|||||||||5
1639998300000|2021-12-20 11:05:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|10
1639998330000|2021-12-20 11:05:30|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|18
1639998340000|2021-12-20 11:05:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|8
1639998350000|2021-12-20 11:05:50|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|14
1639998360000|2021-12-20 11:06:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|15
1639998370000|2021-12-20 11:06:10|||||||||1
1639998390000|2021-12-20 11:06:30|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|14
1639998400000|2021-12-20 11:06:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|3
1639998420000|2021-12-20 11:07:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|4
1639998440000|2021-12-20 11:07:20|||||||||12
1639998470000|2021-12-20 11:07:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|15
1639998480000|2021-12-20 11:08:00|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|11
1639998490000|2021-12-20 11:08:10|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|5
1639998500000|2021-12-20 11:08:20|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|10
1639998510000|2021-12-20 11:08:30|||||||||3
1639998530000|2021-12-20 11:08:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|12
1639998540000|2021-12-20 11:09:00|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1639998550000|2021-12-20 11:09:10|||||||||2
1639998570000|2021-12-20 11:09:30|||||||||1
1639998580000|2021-12-20 11:09:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|3
1639998590000|2021-12-20 11:09:50|19991.1|19987.1|19994.2|19990.2|19995.8|19991.8|19991.1|19987.1|8
1639998600000|2021-12-20 11:10:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1639998610000|2021-12-20 11:10:10|||||||||11
1639998620000|2021-12-20 11:10:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|8
1639998630000|2021-12-20 11:10:30|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|3
1639998650000|2021-12-20 11:10:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|12
1639998660000|2021-12-20 11:11:00|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|5
1639998690000|2021-12-20 11:11:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|2
1639998700000|2021-12-20 11:11:40|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|3
1639998710000|2021-12-20 11:11:50|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|1
1639998720000|2021-12-20 11:12:00|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1639998730000|2021-12-20 11:12:10|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|4
1639998740000|2021-12-20 11:12:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1639998750000|2021-12-20 11:12:30|20003.6|19999.6|20002|19998|20003.6|19999.6|20002|19998|29
1639998760000|2021-12-20 11:12:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|1
1639998780000|2021-12-20 11:13:00|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|13
1639998790000|2021-12-20 11:13:10|||||||||5
1639998820000|2021-12-20 11:13:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|3
1639998830000|2021-12-20 11:13:50|||||||||1
1639998840000|2021-12-20 11:14:00|19997.3|19993.3|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|10
1639998850000|2021-12-20 11:14:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|5
1639998870000|2021-12-20 11:14:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|5
1639998880000|2021-12-20 11:14:40|19994.2|19990.2|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|3
1639998890000|2021-12-20 11:14:50|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|4
1639998900000|2021-12-20 11:15:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1639998910000|2021-12-20 11:15:10|||||||||8
1639998920000|2021-12-20 11:15:20|19998.9|19994.9|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|1
1639998930000|2021-12-20 11:15:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1639998940000|2021-12-20 11:15:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|2
1639998960000|2021-12-20 11:16:00|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|3
1639998970000|2021-12-20 11:16:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|11
1639998990000|2021-12-20 11:16:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|2
1639999000000|2021-12-20 11:16:40|19997.3|19993.3|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|2
1639999010000|2021-12-20 11:16:50|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|0
1639999020000|2021-12-20 11:17:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1639999030000|2021-12-20 11:17:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1639999070000|2021-12-20 11:17:50|||||||||3
1639999080000|2021-12-20 11:18:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|1
1639999130000|2021-12-20 11:18:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1639999140000|2021-12-20 11:19:00|||||||||5
1639999160000|2021-12-20 11:19:20|||||||||1
1639999170000|2021-12-20 11:19:30|||||||||1
1639999180000|2021-12-20 11:19:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|1
1639999190000|2021-12-20 11:19:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|6
1639999200000|2021-12-20 11:20:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|4
1639999210000|2021-12-20 11:20:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|7
1639999230000|2021-12-20 11:20:30|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|19995.8|19991.8|5
1639999240000|2021-12-20 11:20:40|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|6
1639999260000|2021-12-20 11:21:00|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|4
1639999290000|2021-12-20 11:21:30|||||||||2
1639999300000|2021-12-20 11:21:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|11
1639999320000|2021-12-20 11:22:00|||||||||1
1639999340000|2021-12-20 11:22:20|||||||||2
1639999380000|2021-12-20 11:23:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|4
1639999400000|2021-12-20 11:23:20|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|4
1639999410000|2021-12-20 11:23:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1639999440000|2021-12-20 11:24:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|5
1639999450000|2021-12-20 11:24:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1639999460000|2021-12-20 11:24:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1639999470000|2021-12-20 11:24:30|||||||||2
1639999480000|2021-12-20 11:24:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|19
1639999490000|2021-12-20 11:24:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|9
1639999500000|2021-12-20 11:25:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|4
1639999510000|2021-12-20 11:25:10|||||||||4
1639999530000|2021-12-20 11:25:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|3
1639999560000|2021-12-20 11:26:00|||||||||3
1639999570000|2021-12-20 11:26:10|||||||||1
1639999620000|2021-12-20 11:27:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|5
1639999630000|2021-12-20 11:27:10|||||||||2
1639999640000|2021-12-20 11:27:20|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|6
1639999650000|2021-12-20 11:27:30|||||||||8
1639999660000|2021-12-20 11:27:40|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|0
1639999670000|2021-12-20 11:27:50|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|2
1639999680000|2021-12-20 11:28:00|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|2
1639999690000|2021-12-20 11:28:10|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|20005.1|20001.1|3
1639999700000|2021-12-20 11:28:20|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|3
1639999730000|2021-12-20 11:28:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|4
1639999740000|2021-12-20 11:29:00|||||||||2
1639999750000|2021-12-20 11:29:10|20003.6|19999.6|20002|19998|20003.6|19999.6|20000.4|19996.4|26
1639999760000|2021-12-20 11:29:20|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|2
1639999770000|2021-12-20 11:29:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|10
1639999790000|2021-12-20 11:29:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|2
1639999800000|2021-12-20 11:30:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|3
1639999810000|2021-12-20 11:30:10|||||||||2
1639999820000|2021-12-20 11:30:20|||||||||4
1639999830000|2021-12-20 11:30:30|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|5
1639999860000|2021-12-20 11:31:00|||||||||4
1639999870000|2021-12-20 11:31:10|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|1
1639999880000|2021-12-20 11:31:20|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|0
1639999890000|2021-12-20 11:31:30|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|4
1639999900000|2021-12-20 11:31:40|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|2
1639999910000|2021-12-20 11:31:50|20005.1|20001.1|20005.1|20001.1|20006.7|20002.7|20005.1|20001.1|4
1639999920000|2021-12-20 11:32:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1639999930000|2021-12-20 11:32:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|0
1639999960000|2021-12-20 11:32:40|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|3
1639999970000|2021-12-20 11:32:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|6
1639999980000|2021-12-20 11:33:00|||||||||3
1639999990000|2021-12-20 11:33:10|||||||||3
1640000020000|2021-12-20 11:33:40|20002|19998|20002|19998|20002|19998|20002|19998|9
1640000030000|2021-12-20 11:33:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1640000040000|2021-12-20 11:34:00|20002|19998|20002|19998|20002|19998|20002|19998|0
1640000050000|2021-12-20 11:34:10|20003.6|19999.6|20002|19998|20003.6|19999.6|20000.4|19996.4|1
1640000060000|2021-12-20 11:34:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|1
1640000070000|2021-12-20 11:34:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1640000100000|2021-12-20 11:35:00|20002|19998|20002|19998|20002|19998|20002|19998|7
1640000110000|2021-12-20 11:35:10|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1640000120000|2021-12-20 11:35:20|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|4
1640000140000|2021-12-20 11:35:40|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|1
1640000160000|2021-12-20 11:36:00|20002|19998|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|6
1640000170000|2021-12-20 11:36:10|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|7
1640000210000|2021-12-20 11:36:50|||||||||1
1640000220000|2021-12-20 11:37:00|20002|19998|20000.4|19996.4|20002|19998|19997.3|19993.3|11
1640000230000|2021-12-20 11:37:10|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|6
1640000240000|2021-12-20 11:37:20|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|2
1640000260000|2021-12-20 11:37:40|20002|19998|20002|19998|20002|19998|20002|19998|4
1640000270000|2021-12-20 11:37:50|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|4
1640000280000|2021-12-20 11:38:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|1
1640000290000|2021-12-20 11:38:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|3
1640000300000|2021-12-20 11:38:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|4
1640000330000|2021-12-20 11:38:50|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20002|19998|7
1640000340000|2021-12-20 11:39:00|||||||||1
1640000350000|2021-12-20 11:39:10|20000.4|19996.4|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|7
1640000430000|2021-12-20 11:40:30|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|3
1640000440000|2021-12-20 11:40:40|20002|19998|20002|19998|20002|19998|20000.4|19996.4|0
1640000450000|2021-12-20 11:40:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1640000460000|2021-12-20 11:41:00|||||||||1
1640000510000|2021-12-20 11:41:50|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|0
1640000520000|2021-12-20 11:42:00|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|4
1640000530000|2021-12-20 11:42:10|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|0
1640000540000|2021-12-20 11:42:20|||||||||2
1640000580000|2021-12-20 11:43:00|||||||||2
1640000640000|2021-12-20 11:44:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|4
1640000660000|2021-12-20 11:44:20|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|1
1640000690000|2021-12-20 11:44:50|20009.8|20005.8|20008.3|20004.3|20009.8|20005.8|20008.3|20004.3|4
1640000700000|2021-12-20 11:45:00|20009.8|20005.8|20003.6|19999.6|20009.8|20005.8|20003.6|19999.6|5
1640000760000|2021-12-20 11:46:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|6
1640000770000|2021-12-20 11:46:10|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|1
1640000780000|2021-12-20 11:46:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1640000790000|2021-12-20 11:46:30|||||||||1
1640000800000|2021-12-20 11:46:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|6
1640000830000|2021-12-20 11:47:10|||||||||1
1640000840000|2021-12-20 11:47:20|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|5
1640000860000|2021-12-20 11:47:40|||||||||3
1640000870000|2021-12-20 11:47:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|5
1640000880000|2021-12-20 11:48:00|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|4
1640000900000|2021-12-20 11:48:20|19995.8|19991.8|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|6
1640000910000|2021-12-20 11:48:30|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1640000920000|2021-12-20 11:48:40|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|2
1640000950000|2021-12-20 11:49:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|2
1640000970000|2021-12-20 11:49:30|||||||||10
1640001000000|2021-12-20 11:50:00|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|9
1640001010000|2021-12-20 11:50:10|||||||||8
1640001050000|2021-12-20 11:50:50|||||||||2
1640001060000|2021-12-20 11:51:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|5
1640001100000|2021-12-20 11:51:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|5
1640001110000|2021-12-20 11:51:50|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|3
1640001120000|2021-12-20 11:52:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|3
1640001170000|2021-12-20 11:52:50|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|7
1640001190000|2021-12-20 11:53:10|||||||||1
1640001200000|2021-12-20 11:53:20|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|10
1640001210000|2021-12-20 11:53:30|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|2
1640001240000|2021-12-20 11:54:00|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|16
1640001250000|2021-12-20 11:54:10|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|15
1640001290000|2021-12-20 11:54:50|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1640001300000|2021-12-20 11:55:00|19994.2|19990.2|19995.8|19991.8|19997.3|19993.3|19994.2|19990.2|6
1640001310000|2021-12-20 11:55:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|0
1640001320000|2021-12-20 11:55:20|||||||||3
1640001350000|2021-12-20 11:55:50|||||||||3
1640001360000|2021-12-20 11:56:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|35
1640001370000|2021-12-20 11:56:10|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|12
1640001400000|2021-12-20 11:56:40|19987.9|19983.9|19987.9|19983.9|19989.5|19985.5|19987.9|19983.9|15
1640001420000|2021-12-20 11:57:00|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|10
1640001430000|2021-12-20 11:57:10|||||||||1
1640001440000|2021-12-20 11:57:20|||||||||1
1640001450000|2021-12-20 11:57:30|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|4
1640001460000|2021-12-20 11:57:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|1
1640001470000|2021-12-20 11:57:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1640001480000|2021-12-20 11:58:00|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|74
1640001490000|2021-12-20 11:58:10|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|4
1640001500000|2021-12-20 11:58:20|19978.6|19974.6|19984.8|19980.8|19984.8|19980.8|19978.6|19974.6|4
1640001510000|2021-12-20 11:58:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|4
1640001520000|2021-12-20 11:58:40|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|6
1640001530000|2021-12-20 11:58:50|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|1
1640001540000|2021-12-20 11:59:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|20
1640001550000|2021-12-20 11:59:10|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|3
1640001560000|2021-12-20 11:59:20|||||||||3
1640001590000|2021-12-20 11:59:50|||||||||22
1640001600000|2021-12-20 12:00:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19975.4|19971.4|28
1640001610000|2021-12-20 12:00:10|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|4
1640001620000|2021-12-20 12:00:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|12
1640001630000|2021-12-20 12:00:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|8
1640001650000|2021-12-20 12:00:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|3
1640001660000|2021-12-20 12:01:00|||||||||1
1640001670000|2021-12-20 12:01:10|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|8
1640001680000|2021-12-20 12:01:20|||||||||3
1640001690000|2021-12-20 12:01:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|2
1640001700000|2021-12-20 12:01:40|19978.6|19974.6|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|16
1640001710000|2021-12-20 12:01:50|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|0
1640001720000|2021-12-20 12:02:00|19980.1|19976.1|19984.8|19980.8|19984.8|19980.8|19980.1|19976.1|4
1640001730000|2021-12-20 12:02:10|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|6
1640001770000|2021-12-20 12:02:50|||||||||1
1640001790000|2021-12-20 12:03:10|||||||||1
1640001800000|2021-12-20 12:03:20|||||||||2
1640001820000|2021-12-20 12:03:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|13
1640001830000|2021-12-20 12:03:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1640001840000|2021-12-20 12:04:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1640001860000|2021-12-20 12:04:20|||||||||2
1640001890000|2021-12-20 12:04:50|19986.4|19982.4|19981.7|19977.7|19986.4|19982.4|19981.7|19977.7|6
1640001900000|2021-12-20 12:05:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|11
1640001920000|2021-12-20 12:05:20|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|6
1640001930000|2021-12-20 12:05:30|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|3
1640001940000|2021-12-20 12:05:40|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|17
1640001950000|2021-12-20 12:05:50|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|2
1640001960000|2021-12-20 12:06:00|||||||||7
1640001980000|2021-12-20 12:06:20|||||||||1
1640001990000|2021-12-20 12:06:30|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|5
1640002000000|2021-12-20 12:06:40|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|0
1640002010000|2021-12-20 12:06:50|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19978.6|19974.6|4
1640002020000|2021-12-20 12:07:00|19978.6|19974.6|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|6
1640002040000|2021-12-20 12:07:20|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|19980.1|19976.1|4
1640002050000|2021-12-20 12:07:30|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|0
1640002080000|2021-12-20 12:08:00|||||||||2
1640002110000|2021-12-20 12:08:30|||||||||5
1640002120000|2021-12-20 12:08:40|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|2
1640002130000|2021-12-20 12:08:50|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|9
1640002140000|2021-12-20 12:09:00|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|5
1640002150000|2021-12-20 12:09:10|19978.6|19974.6|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|6
1640002170000|2021-12-20 12:09:30|||||||||4
1640002180000|2021-12-20 12:09:40|||||||||5
1640002190000|2021-12-20 12:09:50|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|1
1640002200000|2021-12-20 12:10:00|19980.1|19976.1|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|5
1640002210000|2021-12-20 12:10:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|2
1640002230000|2021-12-20 12:10:30|19980.1|19976.1|19980.1|19976.1|19981.7|19977.7|19978.6|19974.6|0
1640002240000|2021-12-20 12:10:40|19981.7|19977.7|19980.1|19976.1|19981.7|19977.7|19980.1|19976.1|1
1640002250000|2021-12-20 12:10:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|0
1640002260000|2021-12-20 12:11:00|||||||||8
1640002290000|2021-12-20 12:11:30|19984.8|19980.8|19986.4|19982.4|19986.4|19982.4|19984.8|19980.8|4
1640002300000|2021-12-20 12:11:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|0
1640002320000|2021-12-20 12:12:00|||||||||7
1640002330000|2021-12-20 12:12:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|1
1640002340000|2021-12-20 12:12:20|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|3
1640002350000|2021-12-20 12:12:30|||||||||3
1640002360000|2021-12-20 12:12:40|19991.1|19987.1|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|19
1640002370000|2021-12-20 12:12:50|19994.2|19990.2|19995.8|19991.8|19995.8|19991.8|19994.2|19990.2|6
1640002380000|2021-12-20 12:13:00|19994.2|19990.2|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|7
1640002390000|2021-12-20 12:13:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|7
1640002400000|2021-12-20 12:13:20|||||||||1
1640002410000|2021-12-20 12:13:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|3
1640002420000|2021-12-20 12:13:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1640002430000|2021-12-20 12:13:50|||||||||3
1640002440000|2021-12-20 12:14:00|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|8
1640002450000|2021-12-20 12:14:10|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|7
1640002460000|2021-12-20 12:14:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|13
1640002470000|2021-12-20 12:14:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|0
1640002480000|2021-12-20 12:14:40|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|9
1640002500000|2021-12-20 12:15:00|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|13
1640002510000|2021-12-20 12:15:10|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|6
1640002520000|2021-12-20 12:15:20|19995.8|19991.8|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|3
1640002530000|2021-12-20 12:15:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|9
1640002540000|2021-12-20 12:15:40|||||||||1
1640002560000|2021-12-20 12:16:00|19995.8|19991.8|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|9
1640002570000|2021-12-20 12:16:10|||||||||3
1640002590000|2021-12-20 12:16:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|5
1640002620000|2021-12-20 12:17:00|||||||||2
1640002630000|2021-12-20 12:17:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|4
1640002650000|2021-12-20 12:17:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|2
1640002660000|2021-12-20 12:17:40|19997.3|19993.3|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|9
1640002670000|2021-12-20 12:17:50|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1640002680000|2021-12-20 12:18:00|19998.9|19994.9|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|2
1640002690000|2021-12-20 12:18:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|0
1640002710000|2021-12-20 12:18:30|19997.3|19993.3|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|3
1640002720000|2021-12-20 12:18:40|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|1
1640002730000|2021-12-20 12:18:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19997.3|19993.3|2
1640002740000|2021-12-20 12:19:00|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|0
1640002780000|2021-12-20 12:19:40|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|1
1640002790000|2021-12-20 12:19:50|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|19998.9|19994.9|1
1640002800000|2021-12-20 12:20:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|1
1640002810000|2021-12-20 12:20:10|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|1
1640002820000|2021-12-20 12:20:20|||||||||7
1640002860000|2021-12-20 12:21:00|||||||||1
1640002870000|2021-12-20 12:21:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|4
1640002890000|2021-12-20 12:21:30|||||||||1
1640002920000|2021-12-20 12:22:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|10
1640002950000|2021-12-20 12:22:30|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|1
1640002970000|2021-12-20 12:22:50|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|17
1640002980000|2021-12-20 12:23:00|19986.4|19982.4|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|2
1640002990000|2021-12-20 12:23:10|||||||||7
1640003000000|2021-12-20 12:23:20|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|3
1640003010000|2021-12-20 12:23:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|19
1640003030000|2021-12-20 12:23:50|||||||||4
1640003040000|2021-12-20 12:24:00|||||||||2
1640003050000|2021-12-20 12:24:10|||||||||4
1640003060000|2021-12-20 12:24:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|1
1640003070000|2021-12-20 12:24:30|19991.1|19987.1|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|6
1640003080000|2021-12-20 12:24:40|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|1
1640003100000|2021-12-20 12:25:00|||||||||3
1640003110000|2021-12-20 12:25:10|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|7
1640003120000|2021-12-20 12:25:20|19992.6|19988.6|19994.2|19990.2|19994.2|19990.2|19992.6|19988.6|0
1640003170000|2021-12-20 12:26:10|||||||||1
1640003180000|2021-12-20 12:26:20|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|5
1640003200000|2021-12-20 12:26:40|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|6
1640003210000|2021-12-20 12:26:50|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|2
1640003220000|2021-12-20 12:27:00|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|6
1640003230000|2021-12-20 12:27:10|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|0
1640003240000|2021-12-20 12:27:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|2
1640003260000|2021-12-20 12:27:40|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|2
1640003280000|2021-12-20 12:28:00|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|51
1640003290000|2021-12-20 12:28:10|||||||||4
1640003310000|2021-12-20 12:28:30|20000.4|19996.4|20002|19998|20002|19998|20000.4|19996.4|5
1640003320000|2021-12-20 12:28:40|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|9
1640003340000|2021-12-20 12:29:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|0
1640003370000|2021-12-20 12:29:30|20009.8|20005.8|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|5
1640003380000|2021-12-20 12:29:40|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|3
1640003390000|2021-12-20 12:29:50|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|0
1640003400000|2021-12-20 12:30:00|20008.3|20004.3|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|0
1640003430000|2021-12-20 12:30:30|||||||||2
1640003440000|2021-12-20 12:30:40|||||||||9
1640003450000|2021-12-20 12:30:50|20008.3|20004.3|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|27
1640003460000|2021-12-20 12:31:00|20006.7|20002.7|20006.7|20002.7|20008.3|20004.3|20006.7|20002.7|17
1640003470000|2021-12-20 12:31:10|20003.6|19999.6|20000.4|19996.4|20003.6|19999.6|20000.4|19996.4|18
1640003480000|2021-12-20 12:31:20|20002|19998|20003.6|19999.6|20003.6|19999.6|20002|19998|5
1640003490000|2021-12-20 12:31:30|20000.4|19996.4|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|15
1640003500000|2021-12-20 12:31:40|||||||||7
1640003510000|2021-12-20 12:31:50|||||||||9
1640003520000|2021-12-20 12:32:00|||||||||6
1640003540000|2021-12-20 12:32:20|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|8
1640003550000|2021-12-20 12:32:30|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|0
1640003560000|2021-12-20 12:32:40|||||||||5
1640003570000|2021-12-20 12:32:50|||||||||6
1640003580000|2021-12-20 12:33:00|20002|19998|20000.4|19996.4|20002|19998|20000.4|19996.4|7
1640003610000|2021-12-20 12:33:30|||||||||3
1640003620000|2021-12-20 12:33:40|||||||||2
1640003640000|2021-12-20 12:34:00|20002|19998|20003.6|19999.6|20003.6|19999.6|20000.4|19996.4|3
1640003650000|2021-12-20 12:34:10|||||||||5
1640003660000|2021-12-20 12:34:20|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|1
1640003670000|2021-12-20 12:34:30|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|3
1640003690000|2021-12-20 12:34:50|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|2
1640003700000|2021-12-20 12:35:00|20000.4|19996.4|19997.3|19993.3|20000.4|19996.4|19997.3|19993.3|6
1640003730000|2021-12-20 12:35:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|10
1640003770000|2021-12-20 12:36:10|19998.9|19994.9|20000.4|19996.4|20000.4|19996.4|19998.9|19994.9|3
1640003810000|2021-12-20 12:36:50|19997.3|19993.3|20000.4|19996.4|20000.4|19996.4|19997.3|19993.3|26
1640003820000|2021-12-20 12:37:00|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|8
1640003830000|2021-12-20 12:37:10|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19998.9|19994.9|4
1640003840000|2021-12-20 12:37:20|20000.4|19996.4|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|19
1640003850000|2021-12-20 12:37:30|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|20000.4|19996.4|0
1640003860000|2021-12-20 12:37:40|||||||||2
1640003880000|2021-12-20 12:38:00|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|20003.6|19999.6|23
1640003910000|2021-12-20 12:38:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|10
1640003940000|2021-12-20 12:39:00|20003.6|19999.6|20006.7|20002.7|20006.7|20002.7|20003.6|19999.6|10
1640003950000|2021-12-20 12:39:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|21
1640003970000|2021-12-20 12:39:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|29
1640004000000|2021-12-20 12:40:00|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|6
1640004030000|2021-12-20 12:40:30|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|43
1640004060000|2021-12-20 12:41:00|||||||||10
1640004080000|2021-12-20 12:41:20|||||||||2
1640004100000|2021-12-20 12:41:40|||||||||7
1640004110000|2021-12-20 12:41:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|37
1640004120000|2021-12-20 12:42:00|20008.3|20004.3|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|3
1640004130000|2021-12-20 12:42:10|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|13
1640004180000|2021-12-20 12:43:00|||||||||1
1640004190000|2021-12-20 12:43:10|||||||||3
1640004200000|2021-12-20 12:43:20|||||||||1
1640004210000|2021-12-20 12:43:30|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|16
1640004230000|2021-12-20 12:43:50|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|20009.8|20005.8|14
1640004250000|2021-12-20 12:44:10|||||||||7
1640004260000|2021-12-20 12:44:20|20011.4|20007.4|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|9
1640004270000|2021-12-20 12:44:30|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|0
1640004290000|2021-12-20 12:44:50|20012.9|20008.9|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|5
1640004300000|2021-12-20 12:45:00|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|1
1640004320000|2021-12-20 12:45:20|||||||||5
1640004350000|2021-12-20 12:45:50|20016.1|20012.1|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|3
1640004370000|2021-12-20 12:46:10|||||||||11
1640004380000|2021-12-20 12:46:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|5
1640004390000|2021-12-20 12:46:30|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|4
1640004420000|2021-12-20 12:47:00|20020.8|20016.8|20019.2|20015.2|20022.3|20018.3|20019.2|20015.2|8
1640004450000|2021-12-20 12:47:30|||||||||8
1640004480000|2021-12-20 12:48:00|||||||||2
1640004490000|2021-12-20 12:48:10|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1640004500000|2021-12-20 12:48:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|6
1640004520000|2021-12-20 12:48:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|10
1640004550000|2021-12-20 12:49:10|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|5
1640004560000|2021-12-20 12:49:20|||||||||10
1640004590000|2021-12-20 12:49:50|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|4
1640004600000|2021-12-20 12:50:00|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|0
1640004610000|2021-12-20 12:50:10|||||||||2
1640004640000|2021-12-20 12:50:40|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|3
1640004650000|2021-12-20 12:50:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|3
1640004660000|2021-12-20 12:51:00|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|20022.3|20018.3|1
1640004670000|2021-12-20 12:51:10|||||||||21
1640004690000|2021-12-20 12:51:30|20023.9|20019.9|20025.4|20021.4|20025.4|20021.4|20023.9|20019.9|5
1640004700000|2021-12-20 12:51:40|20027|20023|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|20
1640004710000|2021-12-20 12:51:50|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|6
1640004720000|2021-12-20 12:52:00|20027|20023|20025.4|20021.4|20027|20023|20025.4|20021.4|4
1640004730000|2021-12-20 12:52:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|21
1640004750000|2021-12-20 12:52:30|||||||||1
1640004760000|2021-12-20 12:52:40|20030.1|20026.1|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|24
1640004770000|2021-12-20 12:52:50|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20027|20023|19
1640004780000|2021-12-20 12:53:00|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|9
1640004800000|2021-12-20 12:53:20|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1640004820000|2021-12-20 12:53:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|5
1640004830000|2021-12-20 12:53:50|||||||||14
1640004840000|2021-12-20 12:54:00|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|7
1640004850000|2021-12-20 12:54:10|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|20033.3|20029.3|7
1640004860000|2021-12-20 12:54:20|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|20034.8|20030.8|10
1640004870000|2021-12-20 12:54:30|||||||||3
1640004880000|2021-12-20 12:54:40|20036.4|20032.4|20034.8|20030.8|20036.4|20032.4|20034.8|20030.8|5
1640004890000|2021-12-20 12:54:50|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|9
1640004910000|2021-12-20 12:55:10|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|39
1640004920000|2021-12-20 12:55:20|||||||||2
1640004940000|2021-12-20 12:55:40|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|20031.7|20027.7|2
1640004950000|2021-12-20 12:55:50|20028.6|20024.6|20031.7|20027.7|20031.7|20027.7|20028.6|20024.6|5
1640004960000|2021-12-20 12:56:00|20028.6|20024.6|20028.6|20024.6|20031.7|20027.7|20028.6|20024.6|16
1640004980000|2021-12-20 12:56:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|25
1640004990000|2021-12-20 12:56:30|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|12
1640005000000|2021-12-20 12:56:40|20025.4|20021.4|20028.6|20024.6|20028.6|20024.6|20025.4|20021.4|10
1640005010000|2021-12-20 12:56:50|20027|20023|20025.4|20021.4|20028.6|20024.6|20025.4|20021.4|5
1640005020000|2021-12-20 12:57:00|20027|20023|20027|20023|20028.6|20024.6|20025.4|20021.4|1
1640005030000|2021-12-20 12:57:10|20028.6|20024.6|20027|20023|20028.6|20024.6|20027|20023|0
1640005040000|2021-12-20 12:57:20|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|20025.4|20021.4|0
1640005050000|2021-12-20 12:57:30|||||||||2
1640005060000|2021-12-20 12:57:40|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|20028.6|20024.6|1
1640005110000|2021-12-20 12:58:30|||||||||3
1640005130000|2021-12-20 12:58:50|||||||||3
1640005140000|2021-12-20 12:59:00|||||||||1
1640005150000|2021-12-20 12:59:10|||||||||32
1640005180000|2021-12-20 12:59:40|20030.1|20026.1|20028.6|20024.6|20030.1|20026.1|20028.6|20024.6|8
1640005200000|2021-12-20 13:00:00|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20017.6|20013.6|19
1640005210000|2021-12-20 13:00:10|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|9
1640005220000|2021-12-20 13:00:20|20017.6|20013.6|20016.1|20012.1|20017.6|20013.6|20016.1|20012.1|0
1640005240000|2021-12-20 13:00:40|||||||||30
1640005250000|2021-12-20 13:00:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|13
1640005260000|2021-12-20 13:01:00|20016.1|20012.1|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|32
1640005270000|2021-12-20 13:01:10|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|8
1640005280000|2021-12-20 13:01:20|20022.3|20018.3|20019.2|20015.2|20022.3|20018.3|20017.6|20013.6|43
1640005290000|2021-12-20 13:01:30|20017.6|20013.6|20017.6|20013.6|20019.2|20015.2|20016.1|20012.1|8
1640005300000|2021-12-20 13:01:40|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|31
1640005310000|2021-12-20 13:01:50|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|7
1640005320000|2021-12-20 13:02:00|20017.6|20013.6|20012.9|20008.9|20019.2|20015.2|20012.9|20008.9|10
1640005330000|2021-12-20 13:02:10|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|28
1640005340000|2021-12-20 13:02:20|20017.6|20013.6|20016.1|20012.1|20019.2|20015.2|20016.1|20012.1|8
1640005350000|2021-12-20 13:02:30|20012.9|20008.9|20014.5|20010.5|20016.1|20012.1|20012.9|20008.9|49
1640005360000|2021-12-20 13:02:40|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|4
1640005370000|2021-12-20 13:02:50|20016.1|20012.1|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|13
1640005380000|2021-12-20 13:03:00|||||||||7
1640005390000|2021-12-20 13:03:10|||||||||1
1640005410000|2021-12-20 13:03:30|20009.8|20005.8|20009.8|20005.8|20012.9|20008.9|20009.8|20005.8|13
1640005420000|2021-12-20 13:03:40|||||||||2
1640005440000|2021-12-20 13:04:00|||||||||4
1640005450000|2021-12-20 13:04:10|20006.7|20002.7|20009.8|20005.8|20009.8|20005.8|20006.7|20002.7|34
1640005470000|2021-12-20 13:04:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|28
1640005490000|2021-12-20 13:04:50|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|20012.9|20008.9|6
1640005510000|2021-12-20 13:05:10|||||||||2
1640005530000|2021-12-20 13:05:30|20014.5|20010.5|20016.1|20012.1|20016.1|20012.1|20014.5|20010.5|11
1640005540000|2021-12-20 13:05:40|20019.2|20015.2|20019.2|20015.2|20020.8|20016.8|20019.2|20015.2|6
1640005550000|2021-12-20 13:05:50|20022.3|20018.3|20025.4|20021.4|20025.4|20021.4|20022.3|20018.3|17
1640005560000|2021-12-20 13:06:00|20022.3|20018.3|20022.3|20018.3|20023.9|20019.9|20020.8|20016.8|11
1640005570000|2021-12-20 13:06:10|20020.8|20016.8|20020.8|20016.8|20022.3|20018.3|20020.8|20016.8|3
1640005580000|2021-12-20 13:06:20|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|10
1640005590000|2021-12-20 13:06:30|||||||||10
1640005600000|2021-12-20 13:06:40|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|9
1640005610000|2021-12-20 13:06:50|20016.1|20012.1|20019.2|20015.2|20019.2|20015.2|20016.1|20012.1|5
1640005620000|2021-12-20 13:07:00|20017.6|20013.6|20012.9|20008.9|20017.6|20013.6|20012.9|20008.9|17
1640005630000|2021-12-20 13:07:10|||||||||13
1640005640000|2021-12-20 13:07:20|20016.1|20012.1|20019.2|20015.2|20022.3|20018.3|20016.1|20012.1|28
1640005650000|2021-12-20 13:07:30|20020.8|20016.8|20022.3|20018.3|20022.3|20018.3|20019.2|20015.2|8
1640005660000|2021-12-20 13:07:40|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|20019.2|20015.2|4
1640005670000|2021-12-20 13:07:50|20017.6|20013.6|20019.2|20015.2|20019.2|20015.2|20017.6|20013.6|1
1640005680000|2021-12-20 13:08:00|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|20016.1|20012.1|10
1640005690000|2021-12-20 13:08:10|||||||||2
1640005700000|2021-12-20 13:08:20|||||||||2
1640005710000|2021-12-20 13:08:30|20012.9|20008.9|20016.1|20012.1|20016.1|20012.1|20012.9|20008.9|10
1640005720000|2021-12-20 13:08:40|20012.9|20008.9|20012.9|20008.9|20016.1|20012.1|20012.9|20008.9|12
1640005730000|2021-12-20 13:08:50|20011.4|20007.4|20009.8|20005.8|20011.4|20007.4|20009.8|20005.8|5
1640005740000|2021-12-20 13:09:00|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|3
1640005750000|2021-12-20 13:09:10|20011.4|20007.4|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|7
1640005760000|2021-12-20 13:09:20|20009.8|20005.8|20012.9|20008.9|20012.9|20008.9|20009.8|20005.8|4
1640005770000|2021-12-20 13:09:30|||||||||2
1640005780000|2021-12-20 13:09:40|20006.7|20002.7|20006.7|20002.7|20009.8|20005.8|20006.7|20002.7|12
1640005810000|2021-12-20 13:10:10|||||||||6
1640005830000|2021-12-20 13:10:30|||||||||4
1640005840000|2021-12-20 13:10:40|20005.1|20001.1|20009.8|20005.8|20009.8|20005.8|20005.1|20001.1|10
1640005850000|2021-12-20 13:10:50|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|8
1640005860000|2021-12-20 13:11:00|20005.1|20001.1|20006.7|20002.7|20006.7|20002.7|20005.1|20001.1|19
1640005870000|2021-12-20 13:11:10|||||||||3
1640005880000|2021-12-20 13:11:20|20005.1|20001.1|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|4
1640005890000|2021-12-20 13:11:30|||||||||30
1640005900000|2021-12-20 13:11:40|||||||||2
1640005930000|2021-12-20 13:12:10|20006.7|20002.7|20003.6|19999.6|20006.7|20002.7|20003.6|19999.6|9
1640005950000|2021-12-20 13:12:30|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|20006.7|20002.7|10
1640005960000|2021-12-20 13:12:40|20003.6|19999.6|20003.6|19999.6|20005.1|20001.1|20003.6|19999.6|5
1640005990000|2021-12-20 13:13:10|||||||||9
1640006020000|2021-12-20 13:13:40|||||||||2
1640006030000|2021-12-20 13:13:50|20002|19998|19987.9|19983.9|20002|19998|19987.9|19983.9|34
1640006040000|2021-12-20 13:14:00|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|63
1640006050000|2021-12-20 13:14:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|25
1640006060000|2021-12-20 13:14:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|13
1640006070000|2021-12-20 13:14:30|19997.3|19993.3|19998.9|19994.9|20000.4|19996.4|19997.3|19993.3|98
1640006080000|2021-12-20 13:14:40|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|13
1640006090000|2021-12-20 13:14:50|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|5
1640006100000|2021-12-20 13:15:00|19998.9|19994.9|19997.3|19993.3|19998.9|19994.9|19997.3|19993.3|2
1640006110000|2021-12-20 13:15:10|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|29
1640006120000|2021-12-20 13:15:20|19992.6|19988.6|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|18
1640006130000|2021-12-20 13:15:30|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|14
1640006160000|2021-12-20 13:16:00|19997.3|19993.3|19994.2|19990.2|19997.3|19993.3|19994.2|19990.2|19
1640006170000|2021-12-20 13:16:10|19997.3|19993.3|19997.3|19993.3|19997.3|19993.3|19995.8|19991.8|2
1640006180000|2021-12-20 13:16:20|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|7
1640006190000|2021-12-20 13:16:30|19995.8|19991.8|19994.2|19990.2|19995.8|19991.8|19994.2|19990.2|11
1640006200000|2021-12-20 13:16:40|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19984.8|19980.8|34
1640006210000|2021-12-20 13:16:50|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|32
1640006220000|2021-12-20 13:17:00|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|23
1640006230000|2021-12-20 13:17:10|19983.3|19979.3|19987.9|19983.9|19987.9|19983.9|19983.3|19979.3|19
1640006240000|2021-12-20 13:17:20|19989.5|19985.5|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|11
1640006250000|2021-12-20 13:17:30|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|1
1640006260000|2021-12-20 13:17:40|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|14
1640006280000|2021-12-20 13:18:00|||||||||13
1640006290000|2021-12-20 13:18:10|||||||||1
1640006300000|2021-12-20 13:18:20|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|11
1640006310000|2021-12-20 13:18:30|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|6
1640006320000|2021-12-20 13:18:40|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|13
1640006340000|2021-12-20 13:19:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|16
1640006350000|2021-12-20 13:19:10|19986.4|19982.4|19984.8|19980.8|19986.4|19982.4|19984.8|19980.8|5
1640006360000|2021-12-20 13:19:20|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|5
1640006370000|2021-12-20 13:19:30|19981.7|19977.7|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|8
1640006390000|2021-12-20 13:19:50|||||||||1
1640006400000|2021-12-20 13:20:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|27
1640006410000|2021-12-20 13:20:10|19983.3|19979.3|19967.6|19963.6|19983.3|19979.3|19966.1|19962.1|110
1640006420000|2021-12-20 13:20:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|8
1640006430000|2021-12-20 13:20:30|19970.8|19966.8|19975.4|19971.4|19975.4|19971.4|19970.8|19966.8|55
1640006440000|2021-12-20 13:20:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|13
1640006450000|2021-12-20 13:20:50|19978.6|19974.6|19977|19973|19978.6|19974.6|19975.4|19971.4|39
1640006460000|2021-12-20 13:21:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|5
1640006490000|2021-12-20 13:21:30|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|11
1640006520000|2021-12-20 13:22:00|19975.4|19971.4|19984.8|19980.8|19984.8|19980.8|19975.4|19971.4|58
1640006530000|2021-12-20 13:22:10|19987.9|19983.9|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|10
1640006540000|2021-12-20 13:22:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|2
1640006550000|2021-12-20 13:22:30|||||||||1
1640006560000|2021-12-20 13:22:40|||||||||14
1640006570000|2021-12-20 13:22:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|9
1640006580000|2021-12-20 13:23:00|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|15
1640006590000|2021-12-20 13:23:10|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|10
1640006600000|2021-12-20 13:23:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|36
1640006610000|2021-12-20 13:23:30|19994.2|19990.2|19997.3|19993.3|19997.3|19993.3|19994.2|19990.2|26
1640006620000|2021-12-20 13:23:40|||||||||1
1640006640000|2021-12-20 13:24:00|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19
1640006650000|2021-12-20 13:24:10|19989.5|19985.5|19994.2|19990.2|19994.2|19990.2|19989.5|19985.5|37
1640006660000|2021-12-20 13:24:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|7
1640006670000|2021-12-20 13:24:30|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|5
1640006680000|2021-12-20 13:24:40|19991.1|19987.1|19984.8|19980.8|19991.1|19987.1|19981.7|19977.7|16
1640006690000|2021-12-20 13:24:50|||||||||2
1640006700000|2021-12-20 13:25:00|19981.7|19977.7|19987.9|19983.9|19987.9|19983.9|19981.7|19977.7|55
1640006720000|2021-12-20 13:25:20|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|19991.1|19987.1|12
1640006730000|2021-12-20 13:25:30|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|14
1640006740000|2021-12-20 13:25:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|55
1640006760000|2021-12-20 13:26:00|19986.4|19982.4|19991.1|19987.1|19991.1|19987.1|19984.8|19980.8|9
1640006770000|2021-12-20 13:26:10|||||||||10
1640006780000|2021-12-20 13:26:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|2
1640006790000|2021-12-20 13:26:30|19984.8|19980.8|19983.3|19979.3|19984.8|19980.8|19981.7|19977.7|70
1640006800000|2021-12-20 13:26:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|20
1640006810000|2021-12-20 13:26:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|8
1640006820000|2021-12-20 13:27:00|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|19
1640006830000|2021-12-20 13:27:10|||||||||7
1640006840000|2021-12-20 13:27:20|19983.3|19979.3|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|13
1640006850000|2021-12-20 13:27:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19981.7|19977.7|2
1640006860000|2021-12-20 13:27:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|8
1640006870000|2021-12-20 13:27:50|||||||||11
1640006890000|2021-12-20 13:28:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1640006900000|2021-12-20 13:28:20|||||||||3
1640006920000|2021-12-20 13:28:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|2
1640006930000|2021-12-20 13:28:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|6
1640006940000|2021-12-20 13:29:00|||||||||11
1640006950000|2021-12-20 13:29:10|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|90
1640006960000|2021-12-20 13:29:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|55
1640006970000|2021-12-20 13:29:30|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19962.9|19958.9|18
1640006980000|2021-12-20 13:29:40|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|38
1640006990000|2021-12-20 13:29:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|13
1640007000000|2021-12-20 13:30:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1640007010000|2021-12-20 13:30:10|19972.3|19968.3|19969.2|19965.2|19973.9|19969.9|19969.2|19965.2|46
1640007020000|2021-12-20 13:30:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|2
1640007030000|2021-12-20 13:30:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|6
1640007040000|2021-12-20 13:30:40|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|34
1640007050000|2021-12-20 13:30:50|19969.2|19965.2|19964.5|19960.5|19969.2|19965.2|19964.5|19960.5|111
1640007060000|2021-12-20 13:31:00|19962.9|19958.9|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|22
1640007070000|2021-12-20 13:31:10|||||||||2
1640007080000|2021-12-20 13:31:20|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|8
1640007090000|2021-12-20 13:31:30|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|12
1640007110000|2021-12-20 13:31:50|||||||||11
1640007120000|2021-12-20 13:32:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1640007130000|2021-12-20 13:32:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|5
1640007140000|2021-12-20 13:32:20|||||||||1
1640007150000|2021-12-20 13:32:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|2
1640007160000|2021-12-20 13:32:40|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|6
1640007170000|2021-12-20 13:32:50|19973.9|19969.9|19973.9|19969.9|19973.9|19969.9|19972.3|19968.3|9
1640007180000|2021-12-20 13:33:00|19972.3|19968.3|19975.4|19971.4|19977|19973|19972.3|19968.3|2
1640007190000|2021-12-20 13:33:10|19977|19973|19978.6|19974.6|19978.6|19974.6|19977|19973|0
1640007210000|2021-12-20 13:33:30|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19972.3|19968.3|32
1640007220000|2021-12-20 13:33:40|19977|19973|19975.4|19971.4|19977|19973|19975.4|19971.4|34
1640007230000|2021-12-20 13:33:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|5
1640007250000|2021-12-20 13:34:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|16
1640007260000|2021-12-20 13:34:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|32
1640007270000|2021-12-20 13:34:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|14
1640007280000|2021-12-20 13:34:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|30
1640007290000|2021-12-20 13:34:50|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|12
1640007300000|2021-12-20 13:35:00|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|8
1640007310000|2021-12-20 13:35:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1640007320000|2021-12-20 13:35:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1640007330000|2021-12-20 13:35:30|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19955.1|19951.1|2
1640007340000|2021-12-20 13:35:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1640007350000|2021-12-20 13:35:50|19959.8|19955.8|19953.6|19949.6|19959.8|19955.8|19953.6|19949.6|12
1640007360000|2021-12-20 13:36:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|25
1640007370000|2021-12-20 13:36:10|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|14
1640007380000|2021-12-20 13:36:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1640007390000|2021-12-20 13:36:30|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|2
1640007400000|2021-12-20 13:36:40|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|4
1640007410000|2021-12-20 13:36:50|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|31
1640007430000|2021-12-20 13:37:10|||||||||19
1640007440000|2021-12-20 13:37:20|19947.3|19943.3|19953.6|19949.6|19953.6|19949.6|19947.3|19943.3|64
1640007450000|2021-12-20 13:37:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|10
1640007470000|2021-12-20 13:37:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1640007490000|2021-12-20 13:38:10|||||||||5
1640007500000|2021-12-20 13:38:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|3
1640007510000|2021-12-20 13:38:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|25
1640007520000|2021-12-20 13:38:40|19950.4|19946.4|19948.9|19944.9|19950.4|19946.4|19948.9|19944.9|4
1640007530000|2021-12-20 13:38:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|0
1640007540000|2021-12-20 13:39:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|47
1640007550000|2021-12-20 13:39:10|||||||||20
1640007560000|2021-12-20 13:39:20|19944.2|19940.2|19947.3|19943.3|19950.4|19946.4|19944.2|19940.2|52
1640007570000|2021-12-20 13:39:30|19944.2|19940.2|19934.8|19930.8|19944.2|19940.2|19934.8|19930.8|86
1640007580000|2021-12-20 13:39:40|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|26
1640007590000|2021-12-20 13:39:50|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|18
1640007600000|2021-12-20 13:40:00|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|63
1640007610000|2021-12-20 13:40:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|0
1640007620000|2021-12-20 13:40:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|2
1640007630000|2021-12-20 13:40:30|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|5
1640007640000|2021-12-20 13:40:40|19934.8|19930.8|19927|19923|19934.8|19930.8|19927|19923|28
1640007650000|2021-12-20 13:40:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|14
1640007660000|2021-12-20 13:41:00|||||||||3
1640007670000|2021-12-20 13:41:10|||||||||5
1640007690000|2021-12-20 13:41:30|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|8
1640007700000|2021-12-20 13:41:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|49
1640007710000|2021-12-20 13:41:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|51
1640007720000|2021-12-20 13:42:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|27
1640007730000|2021-12-20 13:42:10|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|28
1640007740000|2021-12-20 13:42:20|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|144
1640007750000|2021-12-20 13:42:30|19922.3|19918.3|19914.5|19910.5|19922.3|19918.3|19912.9|19908.9|41
1640007760000|2021-12-20 13:42:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19914.5|19910.5|9
1640007770000|2021-12-20 13:42:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|10
1640007780000|2021-12-20 13:43:00|||||||||2
1640007790000|2021-12-20 13:43:10|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|51
1640007800000|2021-12-20 13:43:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|39
1640007810000|2021-12-20 13:43:30|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|19
1640007820000|2021-12-20 13:43:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|20
1640007830000|2021-12-20 13:43:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|15
1640007840000|2021-12-20 13:44:00|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|14
1640007850000|2021-12-20 13:44:10|19917.6|19913.6|19914.5|19910.5|19919.2|19915.2|19914.5|19910.5|118
1640007860000|2021-12-20 13:44:20|19916.1|19912.1|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|47
1640007870000|2021-12-20 13:44:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|20
1640007880000|2021-12-20 13:44:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|4
1640007900000|2021-12-20 13:45:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|21
1640007920000|2021-12-20 13:45:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|13
1640007930000|2021-12-20 13:45:30|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|9
1640007940000|2021-12-20 13:45:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|33
1640007950000|2021-12-20 13:45:50|||||||||6
1640007960000|2021-12-20 13:46:00|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|49
1640007970000|2021-12-20 13:46:10|||||||||20
1640007980000|2021-12-20 13:46:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|64
1640007990000|2021-12-20 13:46:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|13
1640008000000|2021-12-20 13:46:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|25
1640008010000|2021-12-20 13:46:50|19916.1|19912.1|19909.8|19905.8|19916.1|19912.1|19909.8|19905.8|85
1640008020000|2021-12-20 13:47:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|52
1640008030000|2021-12-20 13:47:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|24
1640008040000|2021-12-20 13:47:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|2
1640008050000|2021-12-20 13:47:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|10
1640008060000|2021-12-20 13:47:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|8
1640008080000|2021-12-20 13:48:00|19916.1|19912.1|19911.4|19907.4|19916.1|19912.1|19909.8|19905.8|26
1640008090000|2021-12-20 13:48:10|19909.8|19905.8|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|9
1640008120000|2021-12-20 13:48:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|9
1640008130000|2021-12-20 13:48:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|8
1640008140000|2021-12-20 13:49:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|14
1640008150000|2021-12-20 13:49:10|||||||||57
1640008180000|2021-12-20 13:49:40|19909.8|19905.8|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|24
1640008190000|2021-12-20 13:49:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1640008200000|2021-12-20 13:50:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|31
1640008210000|2021-12-20 13:50:10|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|48
1640008230000|2021-12-20 13:50:30|19908.3|19904.3|19898.9|19894.9|19908.3|19904.3|19898.9|19894.9|101
1640008240000|2021-12-20 13:50:40|19897.3|19893.3|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|36
1640008250000|2021-12-20 13:50:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|8
1640008260000|2021-12-20 13:51:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|24
1640008270000|2021-12-20 13:51:10|19905.1|19901.1|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|11
1640008280000|2021-12-20 13:51:20|19903.6|19899.6|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|6
1640008290000|2021-12-20 13:51:30|19906.7|19902.7|19906.7|19902.7|19908.3|19904.3|19906.7|19902.7|21
1640008300000|2021-12-20 13:51:40|19909.8|19905.8|19903.6|19899.6|19909.8|19905.8|19903.6|19899.6|17
1640008310000|2021-12-20 13:51:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|3
1640008320000|2021-12-20 13:52:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1640008330000|2021-12-20 13:52:10|19912.9|19908.9|19919.2|19915.2|19919.2|19915.2|19912.9|19908.9|11
1640008340000|2021-12-20 13:52:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|3
1640008350000|2021-12-20 13:52:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|17
1640008360000|2021-12-20 13:52:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1640008370000|2021-12-20 13:52:50|19916.1|19912.1|19922.3|19918.3|19922.3|19918.3|19916.1|19912.1|9
1640008380000|2021-12-20 13:53:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|8
1640008390000|2021-12-20 13:53:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1640008400000|2021-12-20 13:53:20|||||||||2
1640008410000|2021-12-20 13:53:30|||||||||17
1640008420000|2021-12-20 13:53:40|19919.2|19915.2|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|16
1640008430000|2021-12-20 13:53:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|43
1640008440000|2021-12-20 13:54:00|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|8
1640008470000|2021-12-20 13:54:30|19931.7|19927.7|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|31
1640008480000|2021-12-20 13:54:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1640008490000|2021-12-20 13:54:50|19930.1|19926.1|19931.7|19927.7|19934.8|19930.8|19930.1|19926.1|28
1640008500000|2021-12-20 13:55:00|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|7
1640008510000|2021-12-20 13:55:10|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|27
1640008520000|2021-12-20 13:55:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|3
1640008530000|2021-12-20 13:55:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|5
1640008540000|2021-12-20 13:55:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|29
1640008550000|2021-12-20 13:55:50|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|6
1640008560000|2021-12-20 13:56:00|19930.1|19926.1|19925.4|19921.4|19930.1|19926.1|19925.4|19921.4|11
1640008570000|2021-12-20 13:56:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|5
1640008590000|2021-12-20 13:56:30|19927|19923|19927|19923|19927|19923|19927|19923|5
1640008600000|2021-12-20 13:56:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|14
1640008610000|2021-12-20 13:56:50|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|0
1640008630000|2021-12-20 13:57:10|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|34
1640008640000|2021-12-20 13:57:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|7
1640008650000|2021-12-20 13:57:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|18
1640008660000|2021-12-20 13:57:40|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1640008670000|2021-12-20 13:57:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|2
1640008680000|2021-12-20 13:58:00|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|18
1640008690000|2021-12-20 13:58:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|8
1640008700000|2021-12-20 13:58:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|6
1640008730000|2021-12-20 13:58:50|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|18
1640008740000|2021-12-20 13:59:00|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|11
1640008750000|2021-12-20 13:59:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19923.9|19919.9|6
1640008760000|2021-12-20 13:59:20|19925.4|19921.4|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|12
1640008770000|2021-12-20 13:59:30|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|18
1640008780000|2021-12-20 13:59:40|19923.9|19919.9|19925.4|19921.4|19928.6|19924.6|19923.9|19919.9|19
1640008810000|2021-12-20 14:00:10|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|51
1640008820000|2021-12-20 14:00:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|13
1640008830000|2021-12-20 14:00:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|30
1640008840000|2021-12-20 14:00:40|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|14
1640008850000|2021-12-20 14:00:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|18
1640008860000|2021-12-20 14:01:00|||||||||10
1640008870000|2021-12-20 14:01:10|||||||||26
1640008880000|2021-12-20 14:01:20|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|8
1640008890000|2021-12-20 14:01:30|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|4
1640008900000|2021-12-20 14:01:40|||||||||12
1640008920000|2021-12-20 14:02:00|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|19
1640008940000|2021-12-20 14:02:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|20
1640008950000|2021-12-20 14:02:30|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|43
1640008960000|2021-12-20 14:02:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|27
1640008980000|2021-12-20 14:03:00|||||||||1
1640009000000|2021-12-20 14:03:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|21
1640009020000|2021-12-20 14:03:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|6
1640009030000|2021-12-20 14:03:50|19922.3|19918.3|19923.9|19919.9|19923.9|19919.9|19922.3|19918.3|35
1640009040000|2021-12-20 14:04:00|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|3
1640009050000|2021-12-20 14:04:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|4
1640009080000|2021-12-20 14:04:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|80
1640009090000|2021-12-20 14:04:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|14
1640009100000|2021-12-20 14:05:00|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|26
1640009110000|2021-12-20 14:05:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|4
1640009120000|2021-12-20 14:05:20|19920.8|19916.8|19920.8|19916.8|19922.3|19918.3|19919.2|19915.2|4
1640009130000|2021-12-20 14:05:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|2
1640009150000|2021-12-20 14:05:50|||||||||13
1640009170000|2021-12-20 14:06:10|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19912.9|19908.9|48
1640009180000|2021-12-20 14:06:20|19917.6|19913.6|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|4
1640009190000|2021-12-20 14:06:30|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|27
1640009200000|2021-12-20 14:06:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|32
1640009210000|2021-12-20 14:06:50|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|17
1640009220000|2021-12-20 14:07:00|||||||||5
1640009230000|2021-12-20 14:07:10|||||||||5
1640009250000|2021-12-20 14:07:30|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|9
1640009260000|2021-12-20 14:07:40|||||||||2
1640009280000|2021-12-20 14:08:00|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|4
1640009290000|2021-12-20 14:08:10|||||||||15
1640009320000|2021-12-20 14:08:40|||||||||9
1640009340000|2021-12-20 14:09:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|27
1640009350000|2021-12-20 14:09:10|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|51
1640009360000|2021-12-20 14:09:20|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|14
1640009370000|2021-12-20 14:09:30|19917.6|19913.6|19920.8|19916.8|19922.3|19918.3|19917.6|19913.6|14
1640009380000|2021-12-20 14:09:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|5
1640009400000|2021-12-20 14:10:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|90
1640009410000|2021-12-20 14:10:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|40
1640009420000|2021-12-20 14:10:20|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|0
1640009430000|2021-12-20 14:10:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|31
1640009440000|2021-12-20 14:10:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|5
1640009450000|2021-12-20 14:10:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|13
1640009460000|2021-12-20 14:11:00|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|40
1640009470000|2021-12-20 14:11:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|18
1640009480000|2021-12-20 14:11:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|24
1640009490000|2021-12-20 14:11:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|5
1640009520000|2021-12-20 14:12:00|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|10
1640009530000|2021-12-20 14:12:10|19925.4|19921.4|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|11
1640009540000|2021-12-20 14:12:20|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|10
1640009550000|2021-12-20 14:12:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|5
1640009560000|2021-12-20 14:12:40|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|50
1640009570000|2021-12-20 14:12:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|12
1640009580000|2021-12-20 14:13:00|19930.1|19926.1|19925.4|19921.4|19930.1|19926.1|19923.9|19919.9|48
1640009590000|2021-12-20 14:13:10|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|19
1640009600000|2021-12-20 14:13:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1640009610000|2021-12-20 14:13:30|||||||||8
1640009620000|2021-12-20 14:13:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|27
1640009630000|2021-12-20 14:13:50|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|19930.1|19926.1|56
1640009640000|2021-12-20 14:14:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|6
1640009650000|2021-12-20 14:14:10|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|6
1640009660000|2021-12-20 14:14:20|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|29
1640009670000|2021-12-20 14:14:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|8
1640009700000|2021-12-20 14:15:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19922.3|19918.3|17
1640009710000|2021-12-20 14:15:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|10
1640009720000|2021-12-20 14:15:20|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|14
1640009730000|2021-12-20 14:15:30|||||||||4
1640009740000|2021-12-20 14:15:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|11
1640009750000|2021-12-20 14:15:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1640009760000|2021-12-20 14:16:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|16
1640009770000|2021-12-20 14:16:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|14
1640009780000|2021-12-20 14:16:20|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|69
1640009790000|2021-12-20 14:16:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|3
1640009800000|2021-12-20 14:16:40|19939.5|19935.5|19939.5|19935.5|19941.1|19937.1|19939.5|19935.5|17
1640009810000|2021-12-20 14:16:50|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|12
1640009820000|2021-12-20 14:17:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|55
1640009840000|2021-12-20 14:17:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|21
1640009850000|2021-12-20 14:17:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|8
1640009860000|2021-12-20 14:17:40|||||||||10
1640009870000|2021-12-20 14:17:50|19942.6|19938.6|19941.1|19937.1|19942.6|19938.6|19941.1|19937.1|12
1640009880000|2021-12-20 14:18:00|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|35
1640009890000|2021-12-20 14:18:10|||||||||15
1640009900000|2021-12-20 14:18:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|13
1640009910000|2021-12-20 14:18:30|||||||||5
1640009940000|2021-12-20 14:19:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|18
1640009950000|2021-12-20 14:19:10|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|54
1640009960000|2021-12-20 14:19:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|24
1640009970000|2021-12-20 14:19:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|60
1640009980000|2021-12-20 14:19:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|12
1640009990000|2021-12-20 14:19:50|||||||||7
1640010000000|2021-12-20 14:20:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|30
1640010010000|2021-12-20 14:20:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|21
1640010020000|2021-12-20 14:20:20|19941.1|19937.1|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|15
1640010040000|2021-12-20 14:20:40|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|10
1640010050000|2021-12-20 14:20:50|||||||||22
1640010060000|2021-12-20 14:21:00|19936.4|19932.4|19928.6|19924.6|19936.4|19932.4|19928.6|19924.6|180
1640010070000|2021-12-20 14:21:10|19927|19923|19930.1|19926.1|19931.7|19927.7|19927|19923|12
1640010080000|2021-12-20 14:21:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|2
1640010090000|2021-12-20 14:21:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|33
1640010100000|2021-12-20 14:21:40|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|19
1640010120000|2021-12-20 14:22:00|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|18
1640010130000|2021-12-20 14:22:10|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|33
1640010140000|2021-12-20 14:22:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|20
1640010150000|2021-12-20 14:22:30|19933.3|19929.3|19937.9|19933.9|19939.5|19935.5|19931.7|19927.7|22
1640010160000|2021-12-20 14:22:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1640010180000|2021-12-20 14:23:00|||||||||1
1640010190000|2021-12-20 14:23:10|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|30
1640010200000|2021-12-20 14:23:20|||||||||8
1640010220000|2021-12-20 14:23:40|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|15
1640010230000|2021-12-20 14:23:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|34
1640010240000|2021-12-20 14:24:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|17
1640010250000|2021-12-20 14:24:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|8
1640010260000|2021-12-20 14:24:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1640010270000|2021-12-20 14:24:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|10
1640010280000|2021-12-20 14:24:40|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|22
1640010290000|2021-12-20 14:24:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|6
1640010300000|2021-12-20 14:25:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|15
1640010310000|2021-12-20 14:25:10|19939.5|19935.5|19945.8|19941.8|19947.3|19943.3|19939.5|19935.5|60
1640010320000|2021-12-20 14:25:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|14
1640010330000|2021-12-20 14:25:30|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19945.8|19941.8|14
1640010340000|2021-12-20 14:25:40|19945.8|19941.8|19950.4|19946.4|19950.4|19946.4|19945.8|19941.8|12
1640010360000|2021-12-20 14:26:00|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|19
1640010380000|2021-12-20 14:26:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|21
1640010390000|2021-12-20 14:26:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|100
1640010400000|2021-12-20 14:26:40|||||||||23
1640010410000|2021-12-20 14:26:50|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|13
1640010420000|2021-12-20 14:27:00|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|4
1640010430000|2021-12-20 14:27:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1640010440000|2021-12-20 14:27:20|||||||||2
1640010450000|2021-12-20 14:27:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|55
1640010460000|2021-12-20 14:27:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|55
1640010470000|2021-12-20 14:27:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|15
1640010480000|2021-12-20 14:28:00|||||||||15
1640010490000|2021-12-20 14:28:10|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19961.4|19957.4|1
1640010500000|2021-12-20 14:28:20|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|7
1640010510000|2021-12-20 14:28:30|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|6
1640010520000|2021-12-20 14:28:40|19962.9|19958.9|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|39
1640010530000|2021-12-20 14:28:50|19967.6|19963.6|19962.9|19958.9|19967.6|19963.6|19962.9|19958.9|60
1640010540000|2021-12-20 14:29:00|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|16
1640010550000|2021-12-20 14:29:10|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1640010560000|2021-12-20 14:29:20|19958.3|19954.3|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|20
1640010570000|2021-12-20 14:29:30|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1640010580000|2021-12-20 14:29:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1640010590000|2021-12-20 14:29:50|||||||||4
1640010600000|2021-12-20 14:30:00|19962.9|19958.9|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|22
1640010610000|2021-12-20 14:30:10|19972.3|19968.3|19969.2|19965.2|19975.4|19971.4|19967.6|19963.6|31
1640010620000|2021-12-20 14:30:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|34
1640010630000|2021-12-20 14:30:30|19972.3|19968.3|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|43
1640010640000|2021-12-20 14:30:40|19966.1|19962.1|19975.4|19971.4|19975.4|19971.4|19966.1|19962.1|92
1640010650000|2021-12-20 14:30:50|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|51
1640010660000|2021-12-20 14:31:00|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|36
1640010670000|2021-12-20 14:31:10|19969.2|19965.2|19973.9|19969.9|19973.9|19969.9|19969.2|19965.2|26
1640010680000|2021-12-20 14:31:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|87
1640010690000|2021-12-20 14:31:30|||||||||6
1640010700000|2021-12-20 14:31:40|19975.4|19971.4|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|85
1640010710000|2021-12-20 14:31:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|38
1640010720000|2021-12-20 14:32:00|19980.1|19976.1|19972.3|19968.3|19980.1|19976.1|19972.3|19968.3|66
1640010730000|2021-12-20 14:32:10|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|50
1640010740000|2021-12-20 14:32:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|13
1640010750000|2021-12-20 14:32:30|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|35
1640010760000|2021-12-20 14:32:40|||||||||2
1640010770000|2021-12-20 14:32:50|19975.4|19971.4|19972.3|19968.3|19978.6|19974.6|19972.3|19968.3|45
1640010780000|2021-12-20 14:33:00|19973.9|19969.9|19972.3|19968.3|19973.9|19969.9|19972.3|19968.3|19
1640010790000|2021-12-20 14:33:10|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|35
1640010800000|2021-12-20 14:33:20|19973.9|19969.9|19969.2|19965.2|19975.4|19971.4|19966.1|19962.1|56
1640010810000|2021-12-20 14:33:30|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|88
1640010820000|2021-12-20 14:33:40|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|66
1640010830000|2021-12-20 14:33:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|20
1640010840000|2021-12-20 14:34:00|19964.5|19960.5|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|32
1640010850000|2021-12-20 14:34:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19964.5|19960.5|17
1640010860000|2021-12-20 14:34:20|19962.9|19958.9|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|47
1640010870000|2021-12-20 14:34:30|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|48
1640010880000|2021-12-20 14:34:40|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|21
1640010890000|2021-12-20 14:34:50|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19956.7|19952.7|18
1640010900000|2021-12-20 14:35:00|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|16
1640010910000|2021-12-20 14:35:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1640010920000|2021-12-20 14:35:20|19959.8|19955.8|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|25
1640010930000|2021-12-20 14:35:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|13
1640010940000|2021-12-20 14:35:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|9
1640010950000|2021-12-20 14:35:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|49
1640010960000|2021-12-20 14:36:00|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|42
1640010970000|2021-12-20 14:36:10|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|17
1640010980000|2021-12-20 14:36:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|5
1640010990000|2021-12-20 14:36:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|57
1640011000000|2021-12-20 14:36:40|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|63
1640011010000|2021-12-20 14:36:50|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|16
1640011020000|2021-12-20 14:37:00|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|29
1640011030000|2021-12-20 14:37:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|9
1640011040000|2021-12-20 14:37:20|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|24
1640011050000|2021-12-20 14:37:30|||||||||3
1640011060000|2021-12-20 14:37:40|||||||||2
1640011070000|2021-12-20 14:37:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|15
1640011080000|2021-12-20 14:38:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1640011090000|2021-12-20 14:38:10|||||||||2
1640011100000|2021-12-20 14:38:20|19962.9|19958.9|19972.3|19968.3|19972.3|19968.3|19962.9|19958.9|68
1640011120000|2021-12-20 14:38:40|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|120
1640011130000|2021-12-20 14:38:50|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|34
1640011140000|2021-12-20 14:39:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|28
1640011150000|2021-12-20 14:39:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|7
1640011160000|2021-12-20 14:39:20|19975.4|19971.4|19969.2|19965.2|19975.4|19971.4|19969.2|19965.2|23
1640011170000|2021-12-20 14:39:30|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|32
1640011180000|2021-12-20 14:39:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|21
1640011190000|2021-12-20 14:39:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|8
1640011200000|2021-12-20 14:40:00|19969.2|19965.2|19978.6|19974.6|19978.6|19974.6|19969.2|19965.2|39
1640011210000|2021-12-20 14:40:10|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|42
1640011220000|2021-12-20 14:40:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|91
1640011230000|2021-12-20 14:40:30|19989.5|19985.5|19991.1|19987.1|19994.2|19990.2|19987.9|19983.9|27
1640011240000|2021-12-20 14:40:40|19994.2|19990.2|19994.2|19990.2|19994.2|19990.2|19991.1|19987.1|28
1640011250000|2021-12-20 14:40:50|19992.6|19988.6|19991.1|19987.1|19992.6|19988.6|19991.1|19987.1|15
1640011260000|2021-12-20 14:41:00|19994.2|19990.2|19991.1|19987.1|19997.3|19993.3|19991.1|19987.1|51
1640011270000|2021-12-20 14:41:10|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|110
1640011280000|2021-12-20 14:41:20|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|44
1640011300000|2021-12-20 14:41:40|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|37
1640011310000|2021-12-20 14:41:50|19983.3|19979.3|19987.9|19983.9|19989.5|19985.5|19981.7|19977.7|70
1640011320000|2021-12-20 14:42:00|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|14
1640011330000|2021-12-20 14:42:10|19981.7|19977.7|19984.8|19980.8|19987.9|19983.9|19981.7|19977.7|40
1640011340000|2021-12-20 14:42:20|19987.9|19983.9|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|21
1640011350000|2021-12-20 14:42:30|19981.7|19977.7|19977|19973|19984.8|19980.8|19977|19973|39
1640011360000|2021-12-20 14:42:40|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|23
1640011370000|2021-12-20 14:42:50|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|27
1640011380000|2021-12-20 14:43:00|19978.6|19974.6|19987.9|19983.9|19987.9|19983.9|19978.6|19974.6|66
1640011390000|2021-12-20 14:43:10|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|15
1640011400000|2021-12-20 14:43:20|19983.3|19979.3|19978.6|19974.6|19984.8|19980.8|19978.6|19974.6|26
1640011410000|2021-12-20 14:43:30|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|14
1640011420000|2021-12-20 14:43:40|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19972.3|19968.3|28
1640011430000|2021-12-20 14:43:50|19972.3|19968.3|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|27
1640011440000|2021-12-20 14:44:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|47
1640011450000|2021-12-20 14:44:10|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|21
1640011460000|2021-12-20 14:44:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|26
1640011470000|2021-12-20 14:44:30|19975.4|19971.4|19973.9|19969.9|19977|19973|19973.9|19969.9|18
1640011480000|2021-12-20 14:44:40|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|2
1640011490000|2021-12-20 14:44:50|||||||||1
1640011500000|2021-12-20 14:45:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|14
1640011510000|2021-12-20 14:45:10|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19975.4|19971.4|73
1640011520000|2021-12-20 14:45:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|27
1640011530000|2021-12-20 14:45:30|19975.4|19971.4|19973.9|19969.9|19975.4|19971.4|19972.3|19968.3|32
1640011540000|2021-12-20 14:45:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|40
1640011560000|2021-12-20 14:46:00|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|15
1640011570000|2021-12-20 14:46:10|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|4
1640011580000|2021-12-20 14:46:20|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|27
1640011590000|2021-12-20 14:46:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|11
1640011600000|2021-12-20 14:46:40|19969.2|19965.2|19970.8|19966.8|19970.8|19966.8|19969.2|19965.2|26
1640011610000|2021-12-20 14:46:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|43
1640011620000|2021-12-20 14:47:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|26
1640011630000|2021-12-20 14:47:10|||||||||8
1640011640000|2021-12-20 14:47:20|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|7
1640011650000|2021-12-20 14:47:30|19983.3|19979.3|19981.7|19977.7|19983.3|19979.3|19978.6|19974.6|6
1640011660000|2021-12-20 14:47:40|||||||||1
1640011670000|2021-12-20 14:47:50|19978.6|19974.6|19977|19973|19978.6|19974.6|19977|19973|13
1640011680000|2021-12-20 14:48:00|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|11
1640011690000|2021-12-20 14:48:10|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|36
1640011700000|2021-12-20 14:48:20|19977|19973|19975.4|19971.4|19977|19973|19972.3|19968.3|8
1640011710000|2021-12-20 14:48:30|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|19
1640011720000|2021-12-20 14:48:40|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|5
1640011730000|2021-12-20 14:48:50|19972.3|19968.3|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|23
1640011740000|2021-12-20 14:49:00|19977|19973|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|10
1640011750000|2021-12-20 14:49:10|19978.6|19974.6|19975.4|19971.4|19978.6|19974.6|19975.4|19971.4|17
1640011760000|2021-12-20 14:49:20|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|18
1640011770000|2021-12-20 14:49:30|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|5
1640011780000|2021-12-20 14:49:40|19984.8|19980.8|19987.9|19983.9|19987.9|19983.9|19984.8|19980.8|9
1640011790000|2021-12-20 14:49:50|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|9
1640011800000|2021-12-20 14:50:00|19991.1|19987.1|19989.5|19985.5|19991.1|19987.1|19987.9|19983.9|48
1640011810000|2021-12-20 14:50:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|98
1640011820000|2021-12-20 14:50:20|19989.5|19985.5|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|39
1640011830000|2021-12-20 14:50:30|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19984.8|19980.8|58
1640011840000|2021-12-20 14:50:40|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|26
1640011850000|2021-12-20 14:50:50|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|19981.7|19977.7|8
1640011860000|2021-12-20 14:51:00|19980.1|19976.1|19978.6|19974.6|19980.1|19976.1|19978.6|19974.6|16
1640011870000|2021-12-20 14:51:10|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|18
1640011880000|2021-12-20 14:51:20|19981.7|19977.7|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|47
1640011890000|2021-12-20 14:51:30|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19978.6|19974.6|10
1640011900000|2021-12-20 14:51:40|19984.8|19980.8|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|37
1640011910000|2021-12-20 14:51:50|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|19
1640011920000|2021-12-20 14:52:00|19986.4|19982.4|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|16
1640011930000|2021-12-20 14:52:10|19987.9|19983.9|19986.4|19982.4|19987.9|19983.9|19984.8|19980.8|3
1640011940000|2021-12-20 14:52:20|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|19987.9|19983.9|17
1640011950000|2021-12-20 14:52:30|19991.1|19987.1|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|12
1640011960000|2021-12-20 14:52:40|||||||||7
1640011970000|2021-12-20 14:52:50|19987.9|19983.9|19991.1|19987.1|19991.1|19987.1|19987.9|19983.9|11
1640011980000|2021-12-20 14:53:00|19987.9|19983.9|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|17
1640011990000|2021-12-20 14:53:10|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|14
1640012000000|2021-12-20 14:53:20|19991.1|19987.1|19987.9|19983.9|19991.1|19987.1|19987.9|19983.9|63
1640012010000|2021-12-20 14:53:30|19984.8|19980.8|19984.8|19980.8|19987.9|19983.9|19984.8|19980.8|21
1640012020000|2021-12-20 14:53:40|19983.3|19979.3|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|3
1640012030000|2021-12-20 14:53:50|19981.7|19977.7|19984.8|19980.8|19984.8|19980.8|19981.7|19977.7|12
1640012040000|2021-12-20 14:54:00|19987.9|19983.9|19981.7|19977.7|19987.9|19983.9|19981.7|19977.7|14
1640012050000|2021-12-20 14:54:10|19978.6|19974.6|19978.6|19974.6|19981.7|19977.7|19978.6|19974.6|31
1640012060000|2021-12-20 14:54:20|19980.1|19976.1|19981.7|19977.7|19981.7|19977.7|19980.1|19976.1|25
1640012070000|2021-12-20 14:54:30|19984.8|19980.8|19984.8|19980.8|19984.8|19980.8|19983.3|19979.3|13
1640012080000|2021-12-20 14:54:40|19986.4|19982.4|19991.1|19987.1|19994.2|19990.2|19986.4|19982.4|11
1640012090000|2021-12-20 14:54:50|19989.5|19985.5|19991.1|19987.1|19991.1|19987.1|19989.5|19985.5|9
1640012100000|2021-12-20 14:55:00|19994.2|19990.2|19991.1|19987.1|19994.2|19990.2|19991.1|19987.1|7
1640012110000|2021-12-20 14:55:10|19987.9|19983.9|19984.8|19980.8|19991.1|19987.1|19984.8|19980.8|14
1640012120000|2021-12-20 14:55:20|19981.7|19977.7|19981.7|19977.7|19984.8|19980.8|19981.7|19977.7|27
1640012130000|2021-12-20 14:55:30|19978.6|19974.6|19972.3|19968.3|19978.6|19974.6|19969.2|19965.2|30
1640012140000|2021-12-20 14:55:40|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|32
1640012150000|2021-12-20 14:55:50|19970.8|19966.8|19972.3|19968.3|19973.9|19969.9|19970.8|19966.8|27
1640012160000|2021-12-20 14:56:00|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|9
1640012170000|2021-12-20 14:56:10|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19972.3|19968.3|11
1640012180000|2021-12-20 14:56:20|19973.9|19969.9|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|2
1640012190000|2021-12-20 14:56:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|18
1640012200000|2021-12-20 14:56:40|||||||||5
1640012210000|2021-12-20 14:56:50|19970.8|19966.8|19966.1|19962.1|19970.8|19966.8|19966.1|19962.1|23
1640012220000|2021-12-20 14:57:00|19964.5|19960.5|19956.7|19952.7|19964.5|19960.5|19956.7|19952.7|33
1640012230000|2021-12-20 14:57:10|19953.6|19949.6|19953.6|19949.6|19956.7|19952.7|19950.4|19946.4|70
1640012240000|2021-12-20 14:57:20|19952|19948|19956.7|19952.7|19956.7|19952.7|19950.4|19946.4|17
1640012250000|2021-12-20 14:57:30|19961.4|19957.4|19959.8|19955.8|19962.9|19958.9|19956.7|19952.7|18
1640012260000|2021-12-20 14:57:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|1
1640012270000|2021-12-20 14:57:50|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|19
1640012280000|2021-12-20 14:58:00|19961.4|19957.4|19956.7|19952.7|19961.4|19957.4|19956.7|19952.7|37
1640012290000|2021-12-20 14:58:10|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|24
1640012300000|2021-12-20 14:58:20|19953.6|19949.6|19950.4|19946.4|19956.7|19952.7|19947.3|19943.3|78
1640012310000|2021-12-20 14:58:30|19948.9|19944.9|19944.2|19940.2|19950.4|19946.4|19941.1|19937.1|126
1640012320000|2021-12-20 14:58:40|19941.1|19937.1|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|160
1640012330000|2021-12-20 14:58:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|40
1640012340000|2021-12-20 14:59:00|19934.8|19930.8|19931.7|19927.7|19937.9|19933.9|19928.6|19924.6|184
1640012350000|2021-12-20 14:59:10|19928.6|19924.6|19919.2|19915.2|19928.6|19924.6|19919.2|19915.2|118
1640012360000|2021-12-20 14:59:20|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19900.4|19896.4|182
1640012370000|2021-12-20 14:59:30|19903.6|19899.6|19895.8|19891.8|19906.7|19902.7|19894.2|19890.2|258
1640012380000|2021-12-20 14:59:40|19897.3|19893.3|19900.4|19896.4|19906.7|19902.7|19894.2|19890.2|152
1640012390000|2021-12-20 14:59:50|19897.3|19893.3|19884.8|19880.8|19897.3|19893.3|19875.4|19871.4|221
1640012400000|2021-12-20 15:00:00|19887.9|19883.9|19909.8|19905.8|19912.9|19908.9|19884.8|19880.8|221
1640012410000|2021-12-20 15:00:10|19912.9|19908.9|19919.2|19915.2|19922.3|19918.3|19906.7|19902.7|193
1640012420000|2021-12-20 15:00:20|19922.3|19918.3|19919.2|19915.2|19928.6|19924.6|19919.2|19915.2|167
1640012430000|2021-12-20 15:00:30|19916.1|19912.1|19919.2|19915.2|19922.3|19918.3|19912.9|19908.9|101
1640012440000|2021-12-20 15:00:40|19922.3|19918.3|19928.6|19924.6|19930.1|19926.1|19922.3|19918.3|104
1640012450000|2021-12-20 15:00:50|19925.4|19921.4|19919.2|19915.2|19928.6|19924.6|19919.2|19915.2|74
1640012460000|2021-12-20 15:01:00|19922.3|19918.3|19928.6|19924.6|19928.6|19924.6|19919.2|19915.2|56
1640012470000|2021-12-20 15:01:10|19931.7|19927.7|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|33
1640012480000|2021-12-20 15:01:20|19939.5|19935.5|19934.8|19930.8|19939.5|19935.5|19931.7|19927.7|47
1640012490000|2021-12-20 15:01:30|19931.7|19927.7|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|69
1640012500000|2021-12-20 15:01:40|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|44
1640012510000|2021-12-20 15:01:50|19942.6|19938.6|19934.8|19930.8|19942.6|19938.6|19934.8|19930.8|44
1640012520000|2021-12-20 15:02:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|31
1640012530000|2021-12-20 15:02:10|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|51
1640012540000|2021-12-20 15:02:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19930.1|19926.1|31
1640012550000|2021-12-20 15:02:30|19937.9|19933.9|19933.3|19929.3|19937.9|19933.9|19928.6|19924.6|62
1640012560000|2021-12-20 15:02:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19931.7|19927.7|31
1640012570000|2021-12-20 15:02:50|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|19
1640012580000|2021-12-20 15:03:00|19947.3|19943.3|19941.1|19937.1|19947.3|19943.3|19941.1|19937.1|50
1640012590000|2021-12-20 15:03:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|29
1640012600000|2021-12-20 15:03:20|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|65
1640012610000|2021-12-20 15:03:30|19937.9|19933.9|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|25
1640012620000|2021-12-20 15:03:40|19934.8|19930.8|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|14
1640012630000|2021-12-20 15:03:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|12
1640012640000|2021-12-20 15:04:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|36
1640012650000|2021-12-20 15:04:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|27
1640012660000|2021-12-20 15:04:20|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|12
1640012670000|2021-12-20 15:04:30|19928.6|19924.6|19931.7|19927.7|19933.3|19929.3|19928.6|19924.6|39
1640012680000|2021-12-20 15:04:40|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|55
1640012690000|2021-12-20 15:04:50|19927|19923|19934.8|19930.8|19934.8|19930.8|19927|19923|24
1640012700000|2021-12-20 15:05:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|14
1640012710000|2021-12-20 15:05:10|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|95
1640012720000|2021-12-20 15:05:20|19934.8|19930.8|19936.4|19932.4|19937.9|19933.9|19931.7|19927.7|33
1640012730000|2021-12-20 15:05:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|12
1640012740000|2021-12-20 15:05:40|||||||||27
1640012750000|2021-12-20 15:05:50|19928.6|19924.6|19928.6|19924.6|19930.1|19926.1|19927|19923|19
1640012760000|2021-12-20 15:06:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|34
1640012770000|2021-12-20 15:06:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|35
1640012780000|2021-12-20 15:06:20|19925.4|19921.4|19934.8|19930.8|19934.8|19930.8|19925.4|19921.4|40
1640012790000|2021-12-20 15:06:30|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|35
1640012800000|2021-12-20 15:06:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|16
1640012810000|2021-12-20 15:06:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|24
1640012820000|2021-12-20 15:07:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1640012830000|2021-12-20 15:07:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|15
1640012840000|2021-12-20 15:07:20|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19919.2|19915.2|70
1640012850000|2021-12-20 15:07:30|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|42
1640012860000|2021-12-20 15:07:40|19919.2|19915.2|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|32
1640012870000|2021-12-20 15:07:50|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|10
1640012880000|2021-12-20 15:08:00|19920.8|19916.8|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|43
1640012890000|2021-12-20 15:08:10|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|16
1640012900000|2021-12-20 15:08:20|19933.3|19929.3|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|34
1640012910000|2021-12-20 15:08:30|||||||||21
1640012920000|2021-12-20 15:08:40|19936.4|19932.4|19931.7|19927.7|19936.4|19932.4|19931.7|19927.7|58
1640012930000|2021-12-20 15:08:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|9
1640012940000|2021-12-20 15:09:00|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|15
1640012950000|2021-12-20 15:09:10|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1640012960000|2021-12-20 15:09:20|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|4
1640012970000|2021-12-20 15:09:30|||||||||7
1640012980000|2021-12-20 15:09:40|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|11
1640012990000|2021-12-20 15:09:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|0
1640013000000|2021-12-20 15:10:00|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1640013010000|2021-12-20 15:10:10|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|11
1640013020000|2021-12-20 15:10:20|||||||||8
1640013030000|2021-12-20 15:10:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|8
1640013040000|2021-12-20 15:10:40|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|7
1640013050000|2021-12-20 15:10:50|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|11
1640013060000|2021-12-20 15:11:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|13
1640013070000|2021-12-20 15:11:10|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19923.9|19919.9|30
1640013090000|2021-12-20 15:11:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|24
1640013100000|2021-12-20 15:11:40|19922.3|19918.3|19923.9|19919.9|19925.4|19921.4|19922.3|19918.3|17
1640013110000|2021-12-20 15:11:50|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19919.2|19915.2|58
1640013120000|2021-12-20 15:12:00|19925.4|19921.4|19934.8|19930.8|19934.8|19930.8|19923.9|19919.9|19
1640013130000|2021-12-20 15:12:10|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|12
1640013140000|2021-12-20 15:12:20|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|5
1640013150000|2021-12-20 15:12:30|19934.8|19930.8|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|6
1640013160000|2021-12-20 15:12:40|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|18
1640013170000|2021-12-20 15:12:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|16
1640013180000|2021-12-20 15:13:00|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1640013190000|2021-12-20 15:13:10|19936.4|19932.4|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|26
1640013200000|2021-12-20 15:13:20|19936.4|19932.4|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|18
1640013210000|2021-12-20 15:13:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|1
1640013230000|2021-12-20 15:13:50|19928.6|19924.6|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|7
1640013240000|2021-12-20 15:14:00|19923.9|19919.9|19931.7|19927.7|19934.8|19930.8|19923.9|19919.9|375
1640013250000|2021-12-20 15:14:10|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|14
1640013260000|2021-12-20 15:14:20|19931.7|19927.7|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|24
1640013270000|2021-12-20 15:14:30|19936.4|19932.4|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|23
1640013280000|2021-12-20 15:14:40|19933.3|19929.3|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|26
1640013300000|2021-12-20 15:15:00|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|16
1640013310000|2021-12-20 15:15:10|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|5
1640013320000|2021-12-20 15:15:20|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|5
1640013330000|2021-12-20 15:15:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|11
1640013340000|2021-12-20 15:15:40|||||||||2
1640013350000|2021-12-20 15:15:50|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|14
1640013360000|2021-12-20 15:16:00|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|80
1640013370000|2021-12-20 15:16:10|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|3
1640013380000|2021-12-20 15:16:20|19941.1|19937.1|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|19
1640013390000|2021-12-20 15:16:30|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|30
1640013400000|2021-12-20 15:16:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|7
1640013410000|2021-12-20 15:16:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|25
1640013420000|2021-12-20 15:17:00|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|14
1640013430000|2021-12-20 15:17:10|19928.6|19924.6|19919.2|19915.2|19928.6|19924.6|19919.2|19915.2|74
1640013440000|2021-12-20 15:17:20|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|18
1640013450000|2021-12-20 15:17:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|14
1640013460000|2021-12-20 15:17:40|19919.2|19915.2|19909.8|19905.8|19919.2|19915.2|19909.8|19905.8|30
1640013470000|2021-12-20 15:17:50|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|52
1640013480000|2021-12-20 15:18:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|21
1640013490000|2021-12-20 15:18:10|19905.1|19901.1|19906.7|19902.7|19909.8|19905.8|19903.6|19899.6|43
1640013500000|2021-12-20 15:18:20|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|50
1640013510000|2021-12-20 15:18:30|19908.3|19904.3|19908.3|19904.3|19909.8|19905.8|19906.7|19902.7|25
1640013520000|2021-12-20 15:18:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|1
1640013530000|2021-12-20 15:18:50|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|31
1640013540000|2021-12-20 15:19:00|19903.6|19899.6|19909.8|19905.8|19909.8|19905.8|19900.4|19896.4|86
1640013550000|2021-12-20 15:19:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|64
1640013560000|2021-12-20 15:19:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|53
1640013570000|2021-12-20 15:19:30|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|23
1640013580000|2021-12-20 15:19:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|27
1640013590000|2021-12-20 15:19:50|||||||||3
1640013600000|2021-12-20 15:20:00|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|15
1640013610000|2021-12-20 15:20:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|19
1640013620000|2021-12-20 15:20:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|11
1640013630000|2021-12-20 15:20:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|2
1640013640000|2021-12-20 15:20:40|19920.8|19916.8|19922.3|19918.3|19925.4|19921.4|19920.8|19916.8|19
1640013650000|2021-12-20 15:20:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|30
1640013660000|2021-12-20 15:21:00|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|88
1640013670000|2021-12-20 15:21:10|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|61
1640013680000|2021-12-20 15:21:20|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|8
1640013690000|2021-12-20 15:21:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1640013700000|2021-12-20 15:21:40|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|25
1640013710000|2021-12-20 15:21:50|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|26
1640013720000|2021-12-20 15:22:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|47
1640013730000|2021-12-20 15:22:10|19925.4|19921.4|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|39
1640013740000|2021-12-20 15:22:20|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|13
1640013750000|2021-12-20 15:22:30|19922.3|19918.3|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|5
1640013760000|2021-12-20 15:22:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|12
1640013770000|2021-12-20 15:22:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1640013780000|2021-12-20 15:23:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|9
1640013790000|2021-12-20 15:23:10|19928.6|19924.6|19925.4|19921.4|19931.7|19927.7|19925.4|19921.4|56
1640013800000|2021-12-20 15:23:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|28
1640013810000|2021-12-20 15:23:30|19927|19923|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|40
1640013820000|2021-12-20 15:23:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|45
1640013830000|2021-12-20 15:23:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1640013840000|2021-12-20 15:24:00|19931.7|19927.7|19931.7|19927.7|19934.8|19930.8|19931.7|19927.7|22
1640013850000|2021-12-20 15:24:10|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|14
1640013860000|2021-12-20 15:24:20|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|33
1640013870000|2021-12-20 15:24:30|19937.9|19933.9|19931.7|19927.7|19937.9|19933.9|19931.7|19927.7|40
1640013880000|2021-12-20 15:24:40|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|3
1640013910000|2021-12-20 15:25:10|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|19933.3|19929.3|24
1640013920000|2021-12-20 15:25:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1640013930000|2021-12-20 15:25:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19923.9|19919.9|19
1640013940000|2021-12-20 15:25:40|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19925.4|19921.4|14
1640013950000|2021-12-20 15:25:50|||||||||3
1640013960000|2021-12-20 15:26:00|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|2
1640013970000|2021-12-20 15:26:10|||||||||18
1640013980000|2021-12-20 15:26:20|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|22
1640013990000|2021-12-20 15:26:30|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|0
1640014000000|2021-12-20 15:26:40|19931.7|19927.7|19922.3|19918.3|19931.7|19927.7|19922.3|19918.3|11
1640014010000|2021-12-20 15:26:50|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|3
1640014020000|2021-12-20 15:27:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|2
1640014030000|2021-12-20 15:27:10|19927|19923|19928.6|19924.6|19931.7|19927.7|19927|19923|8
1640014040000|2021-12-20 15:27:20|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|8
1640014050000|2021-12-20 15:27:30|19928.6|19924.6|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|12
1640014060000|2021-12-20 15:27:40|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|1
1640014070000|2021-12-20 15:27:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|4
1640014080000|2021-12-20 15:28:00|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|2
1640014090000|2021-12-20 15:28:10|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|4
1640014100000|2021-12-20 15:28:20|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|2
1640014110000|2021-12-20 15:28:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|10
1640014130000|2021-12-20 15:28:50|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1640014140000|2021-12-20 15:29:00|19939.5|19935.5|19941.1|19937.1|19944.2|19940.2|19939.5|19935.5|18
1640014150000|2021-12-20 15:29:10|19939.5|19935.5|19939.5|19935.5|19939.5|19935.5|19937.9|19933.9|26
1640014160000|2021-12-20 15:29:20|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|7
1640014170000|2021-12-20 15:29:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|4
1640014180000|2021-12-20 15:29:40|19942.6|19938.6|19937.9|19933.9|19942.6|19938.6|19937.9|19933.9|4
1640014190000|2021-12-20 15:29:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|5
1640014200000|2021-12-20 15:30:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|6
1640014220000|2021-12-20 15:30:20|||||||||5
1640014240000|2021-12-20 15:30:40|||||||||4
1640014250000|2021-12-20 15:30:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|16
1640014260000|2021-12-20 15:31:00|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|19
1640014280000|2021-12-20 15:31:20|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|14
1640014290000|2021-12-20 15:31:30|19933.3|19929.3|19928.6|19924.6|19933.3|19929.3|19928.6|19924.6|35
1640014300000|2021-12-20 15:31:40|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|113
1640014310000|2021-12-20 15:31:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|15
1640014320000|2021-12-20 15:32:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|24
1640014340000|2021-12-20 15:32:20|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|1
1640014350000|2021-12-20 15:32:30|19944.2|19940.2|19937.9|19933.9|19944.2|19940.2|19937.9|19933.9|18
1640014370000|2021-12-20 15:32:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|7
1640014380000|2021-12-20 15:33:00|19933.3|19929.3|19931.7|19927.7|19933.3|19929.3|19928.6|19924.6|26
1640014400000|2021-12-20 15:33:20|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|10
1640014410000|2021-12-20 15:33:30|19930.1|19926.1|19930.1|19926.1|19931.7|19927.7|19928.6|19924.6|11
1640014420000|2021-12-20 15:33:40|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|2
1640014430000|2021-12-20 15:33:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|31
1640014440000|2021-12-20 15:34:00|||||||||1
1640014450000|2021-12-20 15:34:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|3
1640014480000|2021-12-20 15:34:40|||||||||9
1640014490000|2021-12-20 15:34:50|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19933.3|19929.3|0
1640014520000|2021-12-20 15:35:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|6
1640014530000|2021-12-20 15:35:30|||||||||9
1640014540000|2021-12-20 15:35:40|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|9
1640014550000|2021-12-20 15:35:50|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|35
1640014570000|2021-12-20 15:36:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|9
1640014580000|2021-12-20 15:36:20|19927|19923|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|28
1640014590000|2021-12-20 15:36:30|||||||||25
1640014600000|2021-12-20 15:36:40|19928.6|19924.6|19934.8|19930.8|19934.8|19930.8|19928.6|19924.6|41
1640014610000|2021-12-20 15:36:50|19936.4|19932.4|19936.4|19932.4|19937.9|19933.9|19934.8|19930.8|20
1640014620000|2021-12-20 15:37:00|19934.8|19930.8|19937.9|19933.9|19937.9|19933.9|19931.7|19927.7|23
1640014630000|2021-12-20 15:37:10|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|14
1640014640000|2021-12-20 15:37:20|19939.5|19935.5|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|14
1640014650000|2021-12-20 15:37:30|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|17
1640014660000|2021-12-20 15:37:40|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19934.8|19930.8|15
1640014670000|2021-12-20 15:37:50|||||||||3
1640014680000|2021-12-20 15:38:00|19939.5|19935.5|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|35
1640014690000|2021-12-20 15:38:10|19937.9|19933.9|19937.9|19933.9|19941.1|19937.1|19937.9|19933.9|23
1640014700000|2021-12-20 15:38:20|19941.1|19937.1|19942.6|19938.6|19944.2|19940.2|19941.1|19937.1|23
1640014710000|2021-12-20 15:38:30|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|2
1640014720000|2021-12-20 15:38:40|19942.6|19938.6|19944.2|19940.2|19944.2|19940.2|19942.6|19938.6|0
1640014740000|2021-12-20 15:39:00|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|17
1640014750000|2021-12-20 15:39:10|19937.9|19933.9|19934.8|19930.8|19941.1|19937.1|19934.8|19930.8|23
1640014760000|2021-12-20 15:39:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|13
1640014770000|2021-12-20 15:39:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|39
1640014780000|2021-12-20 15:39:40|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|11
1640014790000|2021-12-20 15:39:50|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|7
1640014800000|2021-12-20 15:40:00|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|7
1640014810000|2021-12-20 15:40:10|19933.3|19929.3|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|18
1640014820000|2021-12-20 15:40:20|||||||||12
1640014830000|2021-12-20 15:40:30|19931.7|19927.7|19934.8|19930.8|19934.8|19930.8|19931.7|19927.7|23
1640014840000|2021-12-20 15:40:40|19933.3|19929.3|19928.6|19924.6|19934.8|19930.8|19928.6|19924.6|17
1640014850000|2021-12-20 15:40:50|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|58
1640014860000|2021-12-20 15:41:00|19927|19923|19934.8|19930.8|19937.9|19933.9|19927|19923|55
1640014880000|2021-12-20 15:41:20|||||||||6
1640014890000|2021-12-20 15:41:30|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|20
1640014910000|2021-12-20 15:41:50|||||||||6
1640014920000|2021-12-20 15:42:00|19939.5|19935.5|19937.9|19933.9|19939.5|19935.5|19937.9|19933.9|3
1640014930000|2021-12-20 15:42:10|19941.1|19937.1|19941.1|19937.1|19941.1|19937.1|19939.5|19935.5|13
1640014940000|2021-12-20 15:42:20|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|11
1640014950000|2021-12-20 15:42:30|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19941.1|19937.1|87
1640014960000|2021-12-20 15:42:40|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|23
1640014970000|2021-12-20 15:42:50|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|19948.9|19944.9|11
1640014980000|2021-12-20 15:43:00|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|11
1640014990000|2021-12-20 15:43:10|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|26
1640015000000|2021-12-20 15:43:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|6
1640015010000|2021-12-20 15:43:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1640015020000|2021-12-20 15:43:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|45
1640015030000|2021-12-20 15:43:50|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|6
1640015040000|2021-12-20 15:44:00|19953.6|19949.6|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|20
1640015050000|2021-12-20 15:44:10|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|5
1640015060000|2021-12-20 15:44:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|19
1640015070000|2021-12-20 15:44:30|||||||||2
1640015080000|2021-12-20 15:44:40|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1640015090000|2021-12-20 15:44:50|19952|19948|19950.4|19946.4|19952|19948|19947.3|19943.3|19
1640015100000|2021-12-20 15:45:00|||||||||8
1640015110000|2021-12-20 15:45:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|7
1640015130000|2021-12-20 15:45:30|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|8
1640015140000|2021-12-20 15:45:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|9
1640015160000|2021-12-20 15:46:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|6
1640015170000|2021-12-20 15:46:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|1
1640015200000|2021-12-20 15:46:40|||||||||3
1640015220000|2021-12-20 15:47:00|||||||||12
1640015230000|2021-12-20 15:47:10|||||||||1
1640015240000|2021-12-20 15:47:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|8
1640015250000|2021-12-20 15:47:30|||||||||2
1640015260000|2021-12-20 15:47:40|||||||||15
1640015280000|2021-12-20 15:48:00|19958.3|19954.3|19966.1|19962.1|19966.1|19962.1|19956.7|19952.7|18
1640015290000|2021-12-20 15:48:10|||||||||39
1640015300000|2021-12-20 15:48:20|19962.9|19958.9|19962.9|19958.9|19964.5|19960.5|19961.4|19957.4|11
1640015320000|2021-12-20 15:48:40|||||||||3
1640015330000|2021-12-20 15:48:50|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|10
1640015350000|2021-12-20 15:49:10|19969.2|19965.2|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|31
1640015360000|2021-12-20 15:49:20|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19969.2|19965.2|6
1640015370000|2021-12-20 15:49:30|19969.2|19965.2|19972.3|19968.3|19972.3|19968.3|19969.2|19965.2|1
1640015390000|2021-12-20 15:49:50|19969.2|19965.2|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|26
1640015400000|2021-12-20 15:50:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|55
1640015410000|2021-12-20 15:50:10|19953.6|19949.6|19952|19948|19953.6|19949.6|19950.4|19946.4|57
1640015420000|2021-12-20 15:50:20|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|29
1640015430000|2021-12-20 15:50:30|19952|19948|19953.6|19949.6|19956.7|19952.7|19952|19948|28
1640015440000|2021-12-20 15:50:40|19955.1|19951.1|19956.7|19952.7|19959.8|19955.8|19953.6|19949.6|11
1640015450000|2021-12-20 15:50:50|19958.3|19954.3|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1640015460000|2021-12-20 15:51:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|13
1640015470000|2021-12-20 15:51:10|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|6
1640015480000|2021-12-20 15:51:20|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|8
1640015510000|2021-12-20 15:51:50|19967.6|19963.6|19962.9|19958.9|19969.2|19965.2|19962.9|19958.9|51
1640015520000|2021-12-20 15:52:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|7
1640015530000|2021-12-20 15:52:10|19962.9|19958.9|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|12
1640015540000|2021-12-20 15:52:20|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|1
1640015550000|2021-12-20 15:52:30|||||||||1
1640015560000|2021-12-20 15:52:40|19964.5|19960.5|19962.9|19958.9|19964.5|19960.5|19962.9|19958.9|10
1640015570000|2021-12-20 15:52:50|19964.5|19960.5|19964.5|19960.5|19966.1|19962.1|19962.9|19958.9|2
1640015580000|2021-12-20 15:53:00|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|1
1640015590000|2021-12-20 15:53:10|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|3
1640015600000|2021-12-20 15:53:20|19966.1|19962.1|19962.9|19958.9|19966.1|19962.1|19962.9|19958.9|2
1640015610000|2021-12-20 15:53:30|19966.1|19962.1|19964.5|19960.5|19966.1|19962.1|19964.5|19960.5|5
1640015620000|2021-12-20 15:53:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|5
1640015630000|2021-12-20 15:53:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|4
1640015640000|2021-12-20 15:54:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|39
1640015650000|2021-12-20 15:54:10|||||||||3
1640015660000|2021-12-20 15:54:20|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|0
1640015700000|2021-12-20 15:55:00|19967.6|19963.6|19959.8|19955.8|19969.2|19965.2|19959.8|19955.8|62
1640015720000|2021-12-20 15:55:20|||||||||10
1640015730000|2021-12-20 15:55:30|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|6
1640015740000|2021-12-20 15:55:40|||||||||8
1640015750000|2021-12-20 15:55:50|||||||||22
1640015760000|2021-12-20 15:56:00|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|134
1640015770000|2021-12-20 15:56:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|38
1640015780000|2021-12-20 15:56:20|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|3
1640015800000|2021-12-20 15:56:40|||||||||20
1640015820000|2021-12-20 15:57:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|14
1640015830000|2021-12-20 15:57:10|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|10
1640015850000|2021-12-20 15:57:30|||||||||6
1640015860000|2021-12-20 15:57:40|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|33
1640015870000|2021-12-20 15:57:50|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|2
1640015890000|2021-12-20 15:58:10|||||||||3
1640015910000|2021-12-20 15:58:30|||||||||5
1640015930000|2021-12-20 15:58:50|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|2
1640015940000|2021-12-20 15:59:00|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|12
1640015950000|2021-12-20 15:59:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|9
1640015960000|2021-12-20 15:59:20|||||||||3
1640015970000|2021-12-20 15:59:30|||||||||9
1640015980000|2021-12-20 15:59:40|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|30
1640015990000|2021-12-20 15:59:50|||||||||2
1640016000000|2021-12-20 16:00:00|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|19
1640016010000|2021-12-20 16:00:10|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|6
1640016020000|2021-12-20 16:00:20|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|22
1640016030000|2021-12-20 16:00:30|19955.1|19951.1|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|11
1640016040000|2021-12-20 16:00:40|19955.1|19951.1|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|33
1640016060000|2021-12-20 16:01:00|||||||||1
1640016070000|2021-12-20 16:01:10|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|38
1640016080000|2021-12-20 16:01:20|||||||||10
1640016090000|2021-12-20 16:01:30|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|19
1640016100000|2021-12-20 16:01:40|19966.1|19962.1|19969.2|19965.2|19972.3|19968.3|19966.1|19962.1|22
1640016110000|2021-12-20 16:01:50|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|25
1640016120000|2021-12-20 16:02:00|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|3
1640016130000|2021-12-20 16:02:10|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|37
1640016140000|2021-12-20 16:02:20|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|9
1640016160000|2021-12-20 16:02:40|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|32
1640016170000|2021-12-20 16:02:50|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|6
1640016180000|2021-12-20 16:03:00|19969.2|19965.2|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|23
1640016190000|2021-12-20 16:03:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|3
1640016200000|2021-12-20 16:03:20|||||||||11
1640016210000|2021-12-20 16:03:30|||||||||2
1640016220000|2021-12-20 16:03:40|||||||||1
1640016230000|2021-12-20 16:03:50|19973.9|19969.9|19975.4|19971.4|19975.4|19971.4|19973.9|19969.9|19
1640016240000|2021-12-20 16:04:00|||||||||3
1640016250000|2021-12-20 16:04:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|8
1640016260000|2021-12-20 16:04:20|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|7
1640016270000|2021-12-20 16:04:30|||||||||23
1640016280000|2021-12-20 16:04:40|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|9
1640016290000|2021-12-20 16:04:50|19975.4|19971.4|19978.6|19974.6|19978.6|19974.6|19975.4|19971.4|7
1640016300000|2021-12-20 16:05:00|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|19975.4|19971.4|1
1640016310000|2021-12-20 16:05:10|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|19978.6|19974.6|3
1640016320000|2021-12-20 16:05:20|19975.4|19971.4|19972.3|19968.3|19975.4|19971.4|19972.3|19968.3|29
1640016330000|2021-12-20 16:05:30|||||||||7
1640016340000|2021-12-20 16:05:40|||||||||1
1640016360000|2021-12-20 16:06:00|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|3
1640016370000|2021-12-20 16:06:10|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|6
1640016380000|2021-12-20 16:06:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|9
1640016410000|2021-12-20 16:06:50|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|12
1640016420000|2021-12-20 16:07:00|||||||||12
1640016430000|2021-12-20 16:07:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|10
1640016440000|2021-12-20 16:07:20|||||||||1
1640016490000|2021-12-20 16:08:10|19962.9|19958.9|19964.5|19960.5|19964.5|19960.5|19962.9|19958.9|7
1640016500000|2021-12-20 16:08:20|19962.9|19958.9|19969.2|19965.2|19969.2|19965.2|19962.9|19958.9|9
1640016510000|2021-12-20 16:08:30|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|3
1640016520000|2021-12-20 16:08:40|||||||||4
1640016530000|2021-12-20 16:08:50|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|0
1640016540000|2021-12-20 16:09:00|||||||||15
1640016550000|2021-12-20 16:09:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|6
1640016560000|2021-12-20 16:09:20|||||||||5
1640016580000|2021-12-20 16:09:40|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|17
1640016590000|2021-12-20 16:09:50|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|1
1640016600000|2021-12-20 16:10:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1640016610000|2021-12-20 16:10:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|30
1640016620000|2021-12-20 16:10:20|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|9
1640016630000|2021-12-20 16:10:30|||||||||1
1640016650000|2021-12-20 16:10:50|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|33
1640016660000|2021-12-20 16:11:00|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|6
1640016670000|2021-12-20 16:11:10|||||||||5
1640016680000|2021-12-20 16:11:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|65
1640016700000|2021-12-20 16:11:40|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|96
1640016720000|2021-12-20 16:12:00|||||||||33
1640016730000|2021-12-20 16:12:10|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|42
1640016740000|2021-12-20 16:12:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|41
1640016760000|2021-12-20 16:12:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|7
1640016780000|2021-12-20 16:13:00|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|26
1640016790000|2021-12-20 16:13:10|19962.9|19958.9|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|26
1640016800000|2021-12-20 16:13:20|19969.2|19965.2|19967.6|19963.6|19969.2|19965.2|19966.1|19962.1|34
1640016810000|2021-12-20 16:13:30|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|11
1640016820000|2021-12-20 16:13:40|||||||||5
1640016830000|2021-12-20 16:13:50|||||||||11
1640016840000|2021-12-20 16:14:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|14
1640016850000|2021-12-20 16:14:10|19967.6|19963.6|19966.1|19962.1|19967.6|19963.6|19966.1|19962.1|3
1640016870000|2021-12-20 16:14:30|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19967.6|19963.6|7
1640016880000|2021-12-20 16:14:40|19967.6|19963.6|19966.1|19962.1|19969.2|19965.2|19962.9|19958.9|21
1640016900000|2021-12-20 16:15:00|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|28
1640016910000|2021-12-20 16:15:10|||||||||3
1640016920000|2021-12-20 16:15:20|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|8
1640016930000|2021-12-20 16:15:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|1
1640016950000|2021-12-20 16:15:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|6
1640016960000|2021-12-20 16:16:00|19970.8|19966.8|19969.2|19965.2|19972.3|19968.3|19969.2|19965.2|25
1640016970000|2021-12-20 16:16:10|19970.8|19966.8|19969.2|19965.2|19970.8|19966.8|19969.2|19965.2|2
1640016990000|2021-12-20 16:16:30|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|19972.3|19968.3|9
1640017000000|2021-12-20 16:16:40|||||||||3
1640017010000|2021-12-20 16:16:50|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|4
1640017020000|2021-12-20 16:17:00|19966.1|19962.1|19972.3|19968.3|19972.3|19968.3|19966.1|19962.1|6
1640017030000|2021-12-20 16:17:10|19970.8|19966.8|19972.3|19968.3|19972.3|19968.3|19970.8|19966.8|5
1640017050000|2021-12-20 16:17:30|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|33
1640017070000|2021-12-20 16:17:50|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|14
1640017090000|2021-12-20 16:18:10|19964.5|19960.5|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|9
1640017110000|2021-12-20 16:18:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|3
1640017120000|2021-12-20 16:18:40|19959.8|19955.8|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|19
1640017130000|2021-12-20 16:18:50|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|12
1640017140000|2021-12-20 16:19:00|19956.7|19952.7|19959.8|19955.8|19961.4|19957.4|19956.7|19952.7|31
1640017160000|2021-12-20 16:19:20|||||||||2
1640017170000|2021-12-20 16:19:30|||||||||1
1640017180000|2021-12-20 16:19:40|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|20
1640017190000|2021-12-20 16:19:50|19953.6|19949.6|19959.8|19955.8|19959.8|19955.8|19953.6|19949.6|46
1640017200000|2021-12-20 16:20:00|19958.3|19954.3|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|17
1640017210000|2021-12-20 16:20:10|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19955.1|19951.1|8
1640017220000|2021-12-20 16:20:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|8
1640017230000|2021-12-20 16:20:30|19952|19948|19953.6|19949.6|19953.6|19949.6|19952|19948|2
1640017250000|2021-12-20 16:20:50|||||||||26
1640017270000|2021-12-20 16:21:10|||||||||9
1640017280000|2021-12-20 16:21:20|19956.7|19952.7|19953.6|19949.6|19956.7|19952.7|19953.6|19949.6|8
1640017290000|2021-12-20 16:21:30|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|10
1640017310000|2021-12-20 16:21:50|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|20
1640017320000|2021-12-20 16:22:00|19945.8|19941.8|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|27
1640017330000|2021-12-20 16:22:10|||||||||5
1640017350000|2021-12-20 16:22:30|19944.2|19940.2|19941.1|19937.1|19944.2|19940.2|19941.1|19937.1|21
1640017360000|2021-12-20 16:22:40|19937.9|19933.9|19941.1|19937.1|19941.1|19937.1|19937.9|19933.9|6
1640017370000|2021-12-20 16:22:50|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|19937.9|19933.9|4
1640017380000|2021-12-20 16:23:00|19941.1|19937.1|19936.4|19932.4|19941.1|19937.1|19936.4|19932.4|59
1640017390000|2021-12-20 16:23:10|19934.8|19930.8|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|3
1640017400000|2021-12-20 16:23:20|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|10
1640017410000|2021-12-20 16:23:30|19936.4|19932.4|19934.8|19930.8|19936.4|19932.4|19934.8|19930.8|5
1640017420000|2021-12-20 16:23:40|||||||||14
1640017430000|2021-12-20 16:23:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|12
1640017440000|2021-12-20 16:24:00|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|5
1640017450000|2021-12-20 16:24:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|47
1640017460000|2021-12-20 16:24:20|19920.8|19916.8|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|22
1640017470000|2021-12-20 16:24:30|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|35
1640017480000|2021-12-20 16:24:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|10
1640017490000|2021-12-20 16:24:50|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|24
1640017500000|2021-12-20 16:25:00|19922.3|19918.3|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|54
1640017510000|2021-12-20 16:25:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|12
1640017530000|2021-12-20 16:25:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|13
1640017540000|2021-12-20 16:25:40|19917.6|19913.6|19917.6|19913.6|19919.2|19915.2|19916.1|19912.1|11
1640017550000|2021-12-20 16:25:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|27
1640017580000|2021-12-20 16:26:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|9
1640017590000|2021-12-20 16:26:30|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|5
1640017600000|2021-12-20 16:26:40|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|1
1640017620000|2021-12-20 16:27:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1640017630000|2021-12-20 16:27:10|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|22
1640017640000|2021-12-20 16:27:20|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|83
1640017650000|2021-12-20 16:27:30|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|5
1640017660000|2021-12-20 16:27:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|26
1640017670000|2021-12-20 16:27:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|13
1640017680000|2021-12-20 16:28:00|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|29
1640017690000|2021-12-20 16:28:10|||||||||14
1640017730000|2021-12-20 16:28:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|14
1640017740000|2021-12-20 16:29:00|||||||||1
1640017770000|2021-12-20 16:29:30|19900.4|19896.4|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|61
1640017780000|2021-12-20 16:29:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|22
1640017790000|2021-12-20 16:29:50|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|33
1640017800000|2021-12-20 16:30:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|7
1640017810000|2021-12-20 16:30:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1640017820000|2021-12-20 16:30:20|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|37
1640017830000|2021-12-20 16:30:30|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|132
1640017840000|2021-12-20 16:30:40|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|14
1640017850000|2021-12-20 16:30:50|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|12
1640017860000|2021-12-20 16:31:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|147
1640017870000|2021-12-20 16:31:10|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|56
1640017880000|2021-12-20 16:31:20|||||||||22
1640017890000|2021-12-20 16:31:30|19919.2|19915.2|19914.5|19910.5|19919.2|19915.2|19914.5|19910.5|35
1640017900000|2021-12-20 16:31:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|14
1640017910000|2021-12-20 16:31:50|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|11
1640017920000|2021-12-20 16:32:00|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|39
1640017930000|2021-12-20 16:32:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|57
1640017940000|2021-12-20 16:32:20|19905.1|19901.1|19909.8|19905.8|19909.8|19905.8|19903.6|19899.6|22
1640017950000|2021-12-20 16:32:30|||||||||2
1640017960000|2021-12-20 16:32:40|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|20
1640017970000|2021-12-20 16:32:50|19909.8|19905.8|19916.1|19912.1|19916.1|19912.1|19909.8|19905.8|34
1640017980000|2021-12-20 16:33:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|50
1640018000000|2021-12-20 16:33:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1640018020000|2021-12-20 16:33:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1640018030000|2021-12-20 16:33:50|||||||||3
1640018040000|2021-12-20 16:34:00|19919.2|19915.2|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|26
1640018050000|2021-12-20 16:34:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|12
1640018060000|2021-12-20 16:34:20|19920.8|19916.8|19919.2|19915.2|19922.3|19918.3|19919.2|19915.2|25
1640018070000|2021-12-20 16:34:30|19920.8|19916.8|19919.2|19915.2|19920.8|19916.8|19919.2|19915.2|7
1640018080000|2021-12-20 16:34:40|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|2
1640018100000|2021-12-20 16:35:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|20
1640018110000|2021-12-20 16:35:10|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|101
1640018120000|2021-12-20 16:35:20|19916.1|19912.1|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|14
1640018130000|2021-12-20 16:35:30|19917.6|19913.6|19922.3|19918.3|19922.3|19918.3|19917.6|19913.6|12
1640018150000|2021-12-20 16:35:50|19923.9|19919.9|19928.6|19924.6|19928.6|19924.6|19922.3|19918.3|72
1640018160000|2021-12-20 16:36:00|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|20
1640018170000|2021-12-20 16:36:10|19925.4|19921.4|19931.7|19927.7|19931.7|19927.7|19925.4|19921.4|105
1640018180000|2021-12-20 16:36:20|||||||||25
1640018190000|2021-12-20 16:36:30|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|37
1640018200000|2021-12-20 16:36:40|19937.9|19933.9|19934.8|19930.8|19937.9|19933.9|19934.8|19930.8|33
1640018210000|2021-12-20 16:36:50|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19936.4|19932.4|25
1640018220000|2021-12-20 16:37:00|19936.4|19932.4|19937.9|19933.9|19937.9|19933.9|19934.8|19930.8|3
1640018230000|2021-12-20 16:37:10|19941.1|19937.1|19941.1|19937.1|19944.2|19940.2|19937.9|19933.9|87
1640018240000|2021-12-20 16:37:20|19939.5|19935.5|19944.2|19940.2|19945.8|19941.8|19939.5|19935.5|68
1640018250000|2021-12-20 16:37:30|19947.3|19943.3|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|151
1640018260000|2021-12-20 16:37:40|||||||||6
1640018270000|2021-12-20 16:37:50|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|41
1640018280000|2021-12-20 16:38:00|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|62
1640018290000|2021-12-20 16:38:10|19950.4|19946.4|19950.4|19946.4|19953.6|19949.6|19948.9|19944.9|62
1640018300000|2021-12-20 16:38:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|23
1640018310000|2021-12-20 16:38:30|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|19950.4|19946.4|21
1640018320000|2021-12-20 16:38:40|19948.9|19944.9|19944.2|19940.2|19948.9|19944.9|19944.2|19940.2|72
1640018330000|2021-12-20 16:38:50|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|54
1640018340000|2021-12-20 16:39:00|||||||||7
1640018350000|2021-12-20 16:39:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|67
1640018360000|2021-12-20 16:39:20|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|121
1640018370000|2021-12-20 16:39:30|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|78
1640018380000|2021-12-20 16:39:40|||||||||22
1640018390000|2021-12-20 16:39:50|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|89
1640018400000|2021-12-20 16:40:00|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|40
1640018410000|2021-12-20 16:40:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|78
1640018420000|2021-12-20 16:40:20|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|31
1640018430000|2021-12-20 16:40:30|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|11
1640018440000|2021-12-20 16:40:40|19966.1|19962.1|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|10
1640018450000|2021-12-20 16:40:50|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|33
1640018460000|2021-12-20 16:41:00|19967.6|19963.6|19969.2|19965.2|19969.2|19965.2|19966.1|19962.1|6
1640018470000|2021-12-20 16:41:10|19972.3|19968.3|19970.8|19966.8|19972.3|19968.3|19970.8|19966.8|5
1640018480000|2021-12-20 16:41:20|19972.3|19968.3|19966.1|19962.1|19972.3|19968.3|19966.1|19962.1|9
1640018490000|2021-12-20 16:41:30|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|19969.2|19965.2|7
1640018510000|2021-12-20 16:41:50|||||||||52
1640018520000|2021-12-20 16:42:00|19972.3|19968.3|19969.2|19965.2|19972.3|19968.3|19967.6|19963.6|37
1640018540000|2021-12-20 16:42:20|19966.1|19962.1|19966.1|19962.1|19969.2|19965.2|19966.1|19962.1|7
1640018550000|2021-12-20 16:42:30|19962.9|19958.9|19956.7|19952.7|19966.1|19962.1|19956.7|19952.7|33
1640018560000|2021-12-20 16:42:40|19959.8|19955.8|19966.1|19962.1|19966.1|19962.1|19959.8|19955.8|79
1640018570000|2021-12-20 16:42:50|19964.5|19960.5|19969.2|19965.2|19969.2|19965.2|19964.5|19960.5|6
1640018580000|2021-12-20 16:43:00|19967.6|19963.6|19967.6|19963.6|19969.2|19965.2|19967.6|19963.6|7
1640018590000|2021-12-20 16:43:10|19966.1|19962.1|19966.1|19962.1|19966.1|19962.1|19962.9|19958.9|7
1640018600000|2021-12-20 16:43:20|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|13
1640018610000|2021-12-20 16:43:30|||||||||8
1640018620000|2021-12-20 16:43:40|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|2
1640018630000|2021-12-20 16:43:50|19961.4|19957.4|19959.8|19955.8|19961.4|19957.4|19959.8|19955.8|0
1640018640000|2021-12-20 16:44:00|19961.4|19957.4|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|10
1640018650000|2021-12-20 16:44:10|19959.8|19955.8|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|4
1640018660000|2021-12-20 16:44:20|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|19961.4|19957.4|0
1640018670000|2021-12-20 16:44:30|19962.9|19958.9|19962.9|19958.9|19962.9|19958.9|19959.8|19955.8|3
1640018680000|2021-12-20 16:44:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1640018690000|2021-12-20 16:44:50|19956.7|19952.7|19950.4|19946.4|19956.7|19952.7|19950.4|19946.4|10
1640018700000|2021-12-20 16:45:00|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|14
1640018710000|2021-12-20 16:45:10|19955.1|19951.1|19958.3|19954.3|19958.3|19954.3|19955.1|19951.1|12
1640018720000|2021-12-20 16:45:20|19959.8|19955.8|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|2
1640018730000|2021-12-20 16:45:30|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|8
1640018740000|2021-12-20 16:45:40|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|1
1640018750000|2021-12-20 16:45:50|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|5
1640018760000|2021-12-20 16:46:00|||||||||1
1640018770000|2021-12-20 16:46:10|19961.4|19957.4|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|7
1640018780000|2021-12-20 16:46:20|19962.9|19958.9|19961.4|19957.4|19962.9|19958.9|19959.8|19955.8|13
1640018790000|2021-12-20 16:46:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|3
1640018800000|2021-12-20 16:46:40|||||||||8
1640018810000|2021-12-20 16:46:50|19962.9|19958.9|19956.7|19952.7|19962.9|19958.9|19956.7|19952.7|5
1640018820000|2021-12-20 16:47:00|19955.1|19951.1|19958.3|19954.3|19959.8|19955.8|19953.6|19949.6|14
1640018830000|2021-12-20 16:47:10|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19958.3|19954.3|2
1640018840000|2021-12-20 16:47:20|19958.3|19954.3|19962.9|19958.9|19962.9|19958.9|19958.3|19954.3|9
1640018850000|2021-12-20 16:47:30|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|9
1640018860000|2021-12-20 16:47:40|||||||||2
1640018870000|2021-12-20 16:47:50|||||||||6
1640018880000|2021-12-20 16:48:00|19956.7|19952.7|19956.7|19952.7|19959.8|19955.8|19956.7|19952.7|10
1640018890000|2021-12-20 16:48:10|19953.6|19949.6|19953.6|19949.6|19958.3|19954.3|19953.6|19949.6|35
1640018900000|2021-12-20 16:48:20|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|19955.1|19951.1|3
1640018910000|2021-12-20 16:48:30|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|0
1640018920000|2021-12-20 16:48:40|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|19
1640018930000|2021-12-20 16:48:50|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|12
1640018940000|2021-12-20 16:49:00|||||||||17
1640018960000|2021-12-20 16:49:20|||||||||1
1640018970000|2021-12-20 16:49:30|19950.4|19946.4|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|29
1640018990000|2021-12-20 16:49:50|19956.7|19952.7|19959.8|19955.8|19959.8|19955.8|19956.7|19952.7|30
1640019000000|2021-12-20 16:50:00|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19953.6|19949.6|15
1640019010000|2021-12-20 16:50:10|19958.3|19954.3|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|4
1640019020000|2021-12-20 16:50:20|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|19959.8|19955.8|2
1640019030000|2021-12-20 16:50:30|||||||||9
1640019040000|2021-12-20 16:50:40|19962.9|19958.9|19959.8|19955.8|19962.9|19958.9|19959.8|19955.8|8
1640019050000|2021-12-20 16:50:50|19958.3|19954.3|19958.3|19954.3|19958.3|19954.3|19956.7|19952.7|4
1640019060000|2021-12-20 16:51:00|19956.7|19952.7|19956.7|19952.7|19958.3|19954.3|19956.7|19952.7|11
1640019070000|2021-12-20 16:51:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|41
1640019080000|2021-12-20 16:51:20|19952|19948|19953.6|19949.6|19953.6|19949.6|19950.4|19946.4|8
1640019090000|2021-12-20 16:51:30|19950.4|19946.4|19952|19948|19952|19948|19950.4|19946.4|15
1640019100000|2021-12-20 16:51:40|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|17
1640019110000|2021-12-20 16:51:50|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19948.9|19944.9|10
1640019120000|2021-12-20 16:52:00|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|16
1640019130000|2021-12-20 16:52:10|||||||||1
1640019140000|2021-12-20 16:52:20|19948.9|19944.9|19945.8|19941.8|19948.9|19944.9|19944.2|19940.2|12
1640019150000|2021-12-20 16:52:30|19947.3|19943.3|19945.8|19941.8|19950.4|19946.4|19945.8|19941.8|20
1640019160000|2021-12-20 16:52:40|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|6
1640019170000|2021-12-20 16:52:50|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|8
1640019180000|2021-12-20 16:53:00|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|18
1640019190000|2021-12-20 16:53:10|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|20
1640019200000|2021-12-20 16:53:20|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1640019230000|2021-12-20 16:53:50|||||||||6
1640019240000|2021-12-20 16:54:00|||||||||1
1640019250000|2021-12-20 16:54:10|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|26
1640019260000|2021-12-20 16:54:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|3
1640019270000|2021-12-20 16:54:30|19945.8|19941.8|19945.8|19941.8|19945.8|19941.8|19944.2|19940.2|15
1640019280000|2021-12-20 16:54:40|19944.2|19940.2|19947.3|19943.3|19947.3|19943.3|19944.2|19940.2|7
1640019290000|2021-12-20 16:54:50|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|1
1640019310000|2021-12-20 16:55:10|||||||||7
1640019320000|2021-12-20 16:55:20|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|1
1640019330000|2021-12-20 16:55:30|19950.4|19946.4|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|7
1640019340000|2021-12-20 16:55:40|||||||||5
1640019350000|2021-12-20 16:55:50|19953.6|19949.6|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|5
1640019360000|2021-12-20 16:56:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19952|19948|10
1640019370000|2021-12-20 16:56:10|19952|19948|19950.4|19946.4|19953.6|19949.6|19950.4|19946.4|1
1640019380000|2021-12-20 16:56:20|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|14
1640019390000|2021-12-20 16:56:30|19952|19948|19950.4|19946.4|19952|19948|19947.3|19943.3|10
1640019400000|2021-12-20 16:56:40|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|4
1640019410000|2021-12-20 16:56:50|||||||||7
1640019420000|2021-12-20 16:57:00|19948.9|19944.9|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|11
1640019430000|2021-12-20 16:57:10|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|5
1640019440000|2021-12-20 16:57:20|19956.7|19952.7|19958.3|19954.3|19959.8|19955.8|19956.7|19952.7|13
1640019450000|2021-12-20 16:57:30|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|19956.7|19952.7|0
1640019460000|2021-12-20 16:57:40|19953.6|19949.6|19956.7|19952.7|19956.7|19952.7|19953.6|19949.6|29
1640019480000|2021-12-20 16:58:00|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|19953.6|19949.6|4
1640019490000|2021-12-20 16:58:10|19952|19948|19950.4|19946.4|19952|19948|19950.4|19946.4|2
1640019520000|2021-12-20 16:58:40|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|19947.3|19943.3|15
1640019530000|2021-12-20 16:58:50|19948.9|19944.9|19947.3|19943.3|19948.9|19944.9|19947.3|19943.3|7
1640019540000|2021-12-20 16:59:00|19944.2|19940.2|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|8
1640019550000|2021-12-20 16:59:10|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|3
1640019570000|2021-12-20 16:59:30|||||||||13
1640019590000|2021-12-20 16:59:50|||||||||6
1640019600000|2021-12-20 17:00:00|19947.3|19943.3|19944.2|19940.2|19947.3|19943.3|19944.2|19940.2|5
1640019610000|2021-12-20 17:00:10|19947.3|19943.3|19950.4|19946.4|19950.4|19946.4|19947.3|19943.3|13
1640019640000|2021-12-20 17:00:40|||||||||18
1640019660000|2021-12-20 17:01:00|19948.9|19944.9|19947.3|19943.3|19950.4|19946.4|19947.3|19943.3|4
1640019680000|2021-12-20 17:01:20|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|19944.2|19940.2|14
1640019690000|2021-12-20 17:01:30|19945.8|19941.8|19937.9|19933.9|19947.3|19943.3|19936.4|19932.4|33
1640019700000|2021-12-20 17:01:40|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|19934.8|19930.8|12
1640019720000|2021-12-20 17:02:00|||||||||2
1640019740000|2021-12-20 17:02:20|19931.7|19927.7|19931.7|19927.7|19933.3|19929.3|19931.7|19927.7|9
1640019750000|2021-12-20 17:02:30|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|9
1640019760000|2021-12-20 17:02:40|19930.1|19926.1|19933.3|19929.3|19933.3|19929.3|19928.6|19924.6|10
1640019770000|2021-12-20 17:02:50|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|19931.7|19927.7|0
1640019780000|2021-12-20 17:03:00|||||||||14
1640019790000|2021-12-20 17:03:10|19930.1|19926.1|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|17
1640019800000|2021-12-20 17:03:20|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|7
1640019810000|2021-12-20 17:03:30|19930.1|19926.1|19931.7|19927.7|19931.7|19927.7|19930.1|19926.1|4
1640019820000|2021-12-20 17:03:40|19928.6|19924.6|19931.7|19927.7|19931.7|19927.7|19928.6|19924.6|6
1640019830000|2021-12-20 17:03:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1640019840000|2021-12-20 17:04:00|19930.1|19926.1|19928.6|19924.6|19930.1|19926.1|19928.6|19924.6|3
1640019870000|2021-12-20 17:04:30|||||||||2
1640019880000|2021-12-20 17:04:40|19925.4|19921.4|19925.4|19921.4|19927|19923|19925.4|19921.4|10
1640019890000|2021-12-20 17:04:50|19922.3|19918.3|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|16
1640019900000|2021-12-20 17:05:00|19923.9|19919.9|19922.3|19918.3|19928.6|19924.6|19922.3|19918.3|10
1640019910000|2021-12-20 17:05:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|45
1640019920000|2021-12-20 17:05:20|19923.9|19919.9|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|2
1640019950000|2021-12-20 17:05:50|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|20
1640019960000|2021-12-20 17:06:00|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19923.9|19919.9|11
1640019970000|2021-12-20 17:06:10|19923.9|19919.9|19925.4|19921.4|19925.4|19921.4|19922.3|19918.3|2
1640019980000|2021-12-20 17:06:20|19923.9|19919.9|19922.3|19918.3|19923.9|19919.9|19922.3|19918.3|2
1640019990000|2021-12-20 17:06:30|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|3
1640020000000|2021-12-20 17:06:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|9
1640020010000|2021-12-20 17:06:50|||||||||6
1640020020000|2021-12-20 17:07:00|19925.4|19921.4|19925.4|19921.4|19928.6|19924.6|19923.9|19919.9|29
1640020030000|2021-12-20 17:07:10|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|2
1640020040000|2021-12-20 17:07:20|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19919.2|19915.2|36
1640020050000|2021-12-20 17:07:30|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|19920.8|19916.8|2
1640020060000|2021-12-20 17:07:40|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|1
1640020070000|2021-12-20 17:07:50|19920.8|19916.8|19922.3|19918.3|19922.3|19918.3|19920.8|19916.8|4
1640020080000|2021-12-20 17:08:00|19920.8|19916.8|19916.1|19912.1|19922.3|19918.3|19916.1|19912.1|18
1640020110000|2021-12-20 17:08:30|||||||||4
1640020120000|2021-12-20 17:08:40|||||||||19
1640020130000|2021-12-20 17:08:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|5
1640020140000|2021-12-20 17:09:00|||||||||12
1640020150000|2021-12-20 17:09:10|||||||||1
1640020160000|2021-12-20 17:09:20|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|9
1640020170000|2021-12-20 17:09:30|||||||||5
1640020180000|2021-12-20 17:09:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|16
1640020190000|2021-12-20 17:09:50|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1640020200000|2021-12-20 17:10:00|||||||||2
1640020210000|2021-12-20 17:10:10|19914.5|19910.5|19914.5|19910.5|19916.1|19912.1|19914.5|19910.5|4
1640020220000|2021-12-20 17:10:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1640020230000|2021-12-20 17:10:30|||||||||7
1640020240000|2021-12-20 17:10:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|18
1640020250000|2021-12-20 17:10:50|||||||||5
1640020260000|2021-12-20 17:11:00|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|23
1640020280000|2021-12-20 17:11:20|||||||||32
1640020290000|2021-12-20 17:11:30|19922.3|19918.3|19920.8|19916.8|19922.3|19918.3|19920.8|19916.8|7
1640020300000|2021-12-20 17:11:40|19922.3|19918.3|19919.2|19915.2|19922.3|19918.3|19916.1|19912.1|19
1640020310000|2021-12-20 17:11:50|19920.8|19916.8|19925.4|19921.4|19925.4|19921.4|19920.8|19916.8|16
1640020320000|2021-12-20 17:12:00|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19927|19923|19
1640020330000|2021-12-20 17:12:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|21
1640020350000|2021-12-20 17:12:30|19927|19923|19927|19923|19927|19923|19925.4|19921.4|24
1640020360000|2021-12-20 17:12:40|19928.6|19924.6|19927|19923|19928.6|19924.6|19927|19923|2
1640020370000|2021-12-20 17:12:50|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1640020390000|2021-12-20 17:13:10|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|11
1640020400000|2021-12-20 17:13:20|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|31
1640020430000|2021-12-20 17:13:50|||||||||7
1640020440000|2021-12-20 17:14:00|19931.7|19927.7|19928.6|19924.6|19931.7|19927.7|19928.6|19924.6|7
1640020450000|2021-12-20 17:14:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|35
1640020460000|2021-12-20 17:14:20|19922.3|19918.3|19927|19923|19927|19923|19922.3|19918.3|27
1640020470000|2021-12-20 17:14:30|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|19928.6|19924.6|0
1640020510000|2021-12-20 17:15:10|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|19925.4|19921.4|26
1640020530000|2021-12-20 17:15:30|19928.6|19924.6|19925.4|19921.4|19928.6|19924.6|19925.4|19921.4|38
1640020540000|2021-12-20 17:15:40|19927|19923|19928.6|19924.6|19928.6|19924.6|19927|19923|9
1640020550000|2021-12-20 17:15:50|19925.4|19921.4|19922.3|19918.3|19925.4|19921.4|19922.3|19918.3|25
1640020560000|2021-12-20 17:16:00|||||||||3
1640020570000|2021-12-20 17:16:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|6
1640020580000|2021-12-20 17:16:20|19916.1|19912.1|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|5
1640020620000|2021-12-20 17:17:00|||||||||40
1640020630000|2021-12-20 17:17:10|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|7
1640020640000|2021-12-20 17:17:20|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|15
1640020650000|2021-12-20 17:17:30|19917.6|19913.6|19919.2|19915.2|19919.2|19915.2|19917.6|19913.6|4
1640020660000|2021-12-20 17:17:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|2
1640020680000|2021-12-20 17:18:00|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|26
1640020700000|2021-12-20 17:18:20|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|24
1640020710000|2021-12-20 17:18:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|15
1640020720000|2021-12-20 17:18:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|5
1640020730000|2021-12-20 17:18:50|19914.5|19910.5|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|13
1640020740000|2021-12-20 17:19:00|||||||||2
1640020750000|2021-12-20 17:19:10|19909.8|19905.8|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|11
1640020760000|2021-12-20 17:19:20|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|34
1640020770000|2021-12-20 17:19:30|||||||||13
1640020780000|2021-12-20 17:19:40|19914.5|19910.5|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|4
1640020790000|2021-12-20 17:19:50|||||||||10
1640020800000|2021-12-20 17:20:00|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|5
1640020810000|2021-12-20 17:20:10|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|6
1640020830000|2021-12-20 17:20:30|||||||||1
1640020840000|2021-12-20 17:20:40|19912.9|19908.9|19912.9|19908.9|19914.5|19910.5|19912.9|19908.9|16
1640020850000|2021-12-20 17:20:50|19916.1|19912.1|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|27
1640020860000|2021-12-20 17:21:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|10
1640020870000|2021-12-20 17:21:10|||||||||10
1640020880000|2021-12-20 17:21:20|||||||||10
1640020890000|2021-12-20 17:21:30|||||||||10
1640020900000|2021-12-20 17:21:40|19906.7|19902.7|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|17
1640020910000|2021-12-20 17:21:50|19909.8|19905.8|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|14
1640020920000|2021-12-20 17:22:00|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|26
1640020930000|2021-12-20 17:22:10|19908.3|19904.3|19906.7|19902.7|19908.3|19904.3|19903.6|19899.6|23
1640020940000|2021-12-20 17:22:20|||||||||5
1640020950000|2021-12-20 17:22:30|||||||||12
1640020960000|2021-12-20 17:22:40|19903.6|19899.6|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|44
1640020970000|2021-12-20 17:22:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|26
1640020990000|2021-12-20 17:23:10|||||||||4
1640021000000|2021-12-20 17:23:20|||||||||2
1640021010000|2021-12-20 17:23:30|||||||||11
1640021020000|2021-12-20 17:23:40|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|18
1640021030000|2021-12-20 17:23:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|37
1640021040000|2021-12-20 17:24:00|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|10
1640021050000|2021-12-20 17:24:10|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|0
1640021070000|2021-12-20 17:24:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1640021100000|2021-12-20 17:25:00|||||||||2
1640021110000|2021-12-20 17:25:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|16
1640021120000|2021-12-20 17:25:20|||||||||11
1640021130000|2021-12-20 17:25:30|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|54
1640021140000|2021-12-20 17:25:40|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|21
1640021150000|2021-12-20 17:25:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|11
1640021190000|2021-12-20 17:26:30|||||||||12
1640021200000|2021-12-20 17:26:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|21
1640021210000|2021-12-20 17:26:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|5
1640021230000|2021-12-20 17:27:10|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|19
1640021260000|2021-12-20 17:27:40|||||||||6
1640021270000|2021-12-20 17:27:50|||||||||1
1640021280000|2021-12-20 17:28:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1640021290000|2021-12-20 17:28:10|||||||||11
1640021300000|2021-12-20 17:28:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|27
1640021310000|2021-12-20 17:28:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|18
1640021320000|2021-12-20 17:28:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|9
1640021340000|2021-12-20 17:29:00|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|3
1640021350000|2021-12-20 17:29:10|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|15
1640021360000|2021-12-20 17:29:20|19889.5|19885.5|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|6
1640021370000|2021-12-20 17:29:30|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|1
1640021380000|2021-12-20 17:29:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|7
1640021390000|2021-12-20 17:29:50|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|19892.6|19888.6|8
1640021400000|2021-12-20 17:30:00|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|10
1640021410000|2021-12-20 17:30:10|||||||||10
1640021420000|2021-12-20 17:30:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|14
1640021430000|2021-12-20 17:30:30|||||||||3
1640021450000|2021-12-20 17:30:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19
1640021460000|2021-12-20 17:31:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|12
1640021480000|2021-12-20 17:31:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19
1640021490000|2021-12-20 17:31:30|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|12
1640021520000|2021-12-20 17:32:00|19902|19898|19903.6|19899.6|19906.7|19902.7|19902|19898|40
1640021530000|2021-12-20 17:32:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|9
1640021550000|2021-12-20 17:32:30|||||||||1
1640021560000|2021-12-20 17:32:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|23
1640021570000|2021-12-20 17:32:50|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|19905.1|19901.1|7
1640021580000|2021-12-20 17:33:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|13
1640021590000|2021-12-20 17:33:10|||||||||2
1640021600000|2021-12-20 17:33:20|||||||||6
1640021610000|2021-12-20 17:33:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1640021620000|2021-12-20 17:33:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|3
1640021630000|2021-12-20 17:33:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|23
1640021650000|2021-12-20 17:34:10|||||||||2
1640021660000|2021-12-20 17:34:20|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|14
1640021670000|2021-12-20 17:34:30|||||||||20
1640021680000|2021-12-20 17:34:40|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|11
1640021690000|2021-12-20 17:34:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1640021710000|2021-12-20 17:35:10|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|6
1640021720000|2021-12-20 17:35:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|23
1640021730000|2021-12-20 17:35:30|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|9
1640021740000|2021-12-20 17:35:40|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|3
1640021750000|2021-12-20 17:35:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1640021760000|2021-12-20 17:36:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1640021770000|2021-12-20 17:36:10|||||||||6
1640021780000|2021-12-20 17:36:20|||||||||17
1640021790000|2021-12-20 17:36:30|||||||||1
1640021800000|2021-12-20 17:36:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|16
1640021840000|2021-12-20 17:37:20|||||||||10
1640021850000|2021-12-20 17:37:30|||||||||3
1640021870000|2021-12-20 17:37:50|||||||||9
1640021880000|2021-12-20 17:38:00|||||||||1
1640021910000|2021-12-20 17:38:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1640021920000|2021-12-20 17:38:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|23
1640021940000|2021-12-20 17:39:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|35
1640021950000|2021-12-20 17:39:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|2
1640021960000|2021-12-20 17:39:20|||||||||21
1640021970000|2021-12-20 17:39:30|||||||||1
1640021980000|2021-12-20 17:39:40|||||||||2
1640021990000|2021-12-20 17:39:50|||||||||3
1640022000000|2021-12-20 17:40:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|34
1640022020000|2021-12-20 17:40:20|||||||||5
1640022030000|2021-12-20 17:40:30|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|5
1640022040000|2021-12-20 17:40:40|19895.8|19891.8|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|11
1640022050000|2021-12-20 17:40:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|11
1640022060000|2021-12-20 17:41:00|||||||||6
1640022080000|2021-12-20 17:41:20|||||||||1
1640022100000|2021-12-20 17:41:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|24
1640022110000|2021-12-20 17:41:50|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|11
1640022120000|2021-12-20 17:42:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|14
1640022130000|2021-12-20 17:42:10|19902|19898|19897.3|19893.3|19903.6|19899.6|19897.3|19893.3|35
1640022160000|2021-12-20 17:42:40|||||||||1
1640022170000|2021-12-20 17:42:50|||||||||1
1640022190000|2021-12-20 17:43:10|19894.2|19890.2|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|21
1640022240000|2021-12-20 17:44:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19
1640022250000|2021-12-20 17:44:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|16
1640022260000|2021-12-20 17:44:20|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|1
1640022270000|2021-12-20 17:44:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|1
1640022300000|2021-12-20 17:45:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|30
1640022310000|2021-12-20 17:45:10|||||||||2
1640022320000|2021-12-20 17:45:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|14
1640022330000|2021-12-20 17:45:30|||||||||26
1640022340000|2021-12-20 17:45:40|||||||||1
1640022370000|2021-12-20 17:46:10|||||||||14
1640022380000|2021-12-20 17:46:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1640022390000|2021-12-20 17:46:30|19898.9|19894.9|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|11
1640022400000|2021-12-20 17:46:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|0
1640022420000|2021-12-20 17:47:00|||||||||6
1640022430000|2021-12-20 17:47:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|13
1640022450000|2021-12-20 17:47:30|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|21
1640022460000|2021-12-20 17:47:40|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|6
1640022470000|2021-12-20 17:47:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|13
1640022480000|2021-12-20 17:48:00|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|2
1640022490000|2021-12-20 17:48:10|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|2
1640022510000|2021-12-20 17:48:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|7
1640022540000|2021-12-20 17:49:00|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1640022550000|2021-12-20 17:49:10|||||||||1
1640022570000|2021-12-20 17:49:30|||||||||4
1640022580000|2021-12-20 17:49:40|||||||||3
1640022600000|2021-12-20 17:50:00|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|13
1640022610000|2021-12-20 17:50:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|16
1640022620000|2021-12-20 17:50:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1640022630000|2021-12-20 17:50:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|23
1640022660000|2021-12-20 17:51:00|||||||||1
1640022670000|2021-12-20 17:51:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|7
1640022680000|2021-12-20 17:51:20|19900.4|19896.4|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|32
1640022690000|2021-12-20 17:51:30|19906.7|19902.7|19905.1|19901.1|19906.7|19902.7|19903.6|19899.6|30
1640022700000|2021-12-20 17:51:40|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|16
1640022710000|2021-12-20 17:51:50|19908.3|19904.3|19908.3|19904.3|19908.3|19904.3|19906.7|19902.7|9
1640022720000|2021-12-20 17:52:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|7
1640022730000|2021-12-20 17:52:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|14
1640022740000|2021-12-20 17:52:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|11
1640022750000|2021-12-20 17:52:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|15
1640022770000|2021-12-20 17:52:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1640022780000|2021-12-20 17:53:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|40
1640022790000|2021-12-20 17:53:10|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|5
1640022800000|2021-12-20 17:53:20|||||||||2
1640022810000|2021-12-20 17:53:30|||||||||11
1640022820000|2021-12-20 17:53:40|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|11
1640022830000|2021-12-20 17:53:50|||||||||6
1640022840000|2021-12-20 17:54:00|||||||||3
1640022860000|2021-12-20 17:54:20|||||||||1
1640022870000|2021-12-20 17:54:30|||||||||6
1640022890000|2021-12-20 17:54:50|||||||||1
1640022900000|2021-12-20 17:55:00|19898.9|19894.9|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|5
1640022910000|2021-12-20 17:55:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|12
1640022920000|2021-12-20 17:55:20|||||||||8
1640022940000|2021-12-20 17:55:40|19897.3|19893.3|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|7
1640022950000|2021-12-20 17:55:50|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|2
1640022960000|2021-12-20 17:56:00|19897.3|19893.3|19898.9|19894.9|19898.9|19894.9|19897.3|19893.3|4
1640022970000|2021-12-20 17:56:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|15
1640022980000|2021-12-20 17:56:20|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|2
1640022990000|2021-12-20 17:56:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|4
1640023000000|2021-12-20 17:56:40|19897.3|19893.3|19897.3|19893.3|19900.4|19896.4|19897.3|19893.3|12
1640023060000|2021-12-20 17:57:40|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|19898.9|19894.9|5
1640023070000|2021-12-20 17:57:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|0
1640023080000|2021-12-20 17:58:00|19898.9|19894.9|19903.6|19899.6|19903.6|19899.6|19898.9|19894.9|15
1640023090000|2021-12-20 17:58:10|19906.7|19902.7|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|13
1640023110000|2021-12-20 17:58:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|8
1640023120000|2021-12-20 17:58:40|||||||||1
1640023140000|2021-12-20 17:59:00|||||||||10
1640023150000|2021-12-20 17:59:10|||||||||4
1640023160000|2021-12-20 17:59:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|15
1640023170000|2021-12-20 17:59:30|19902|19898|19900.4|19896.4|19903.6|19899.6|19898.9|19894.9|7
1640023180000|2021-12-20 17:59:40|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|2
1640023220000|2021-12-20 18:00:20|||||||||1
1640023240000|2021-12-20 18:00:40|||||||||17
1640023260000|2021-12-20 18:01:00|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|21
1640023280000|2021-12-20 18:01:20|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|29
1640023300000|2021-12-20 18:01:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|6
1640023310000|2021-12-20 18:01:50|||||||||11
1640023320000|2021-12-20 18:02:00|||||||||1
1640023340000|2021-12-20 18:02:20|||||||||6
1640023350000|2021-12-20 18:02:30|||||||||1
1640023360000|2021-12-20 18:02:40|||||||||3
1640023370000|2021-12-20 18:02:50|||||||||29
1640023380000|2021-12-20 18:03:00|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|12
1640023420000|2021-12-20 18:03:40|||||||||1
1640023440000|2021-12-20 18:04:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|24
1640023450000|2021-12-20 18:04:10|||||||||1
1640023460000|2021-12-20 18:04:20|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|6
1640023480000|2021-12-20 18:04:40|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|26
1640023490000|2021-12-20 18:04:50|||||||||22
1640023500000|2021-12-20 18:05:00|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|35
1640023510000|2021-12-20 18:05:10|||||||||1
1640023520000|2021-12-20 18:05:20|||||||||11
1640023550000|2021-12-20 18:05:50|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|8
1640023560000|2021-12-20 18:06:00|||||||||10
1640023570000|2021-12-20 18:06:10|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|19922.3|19918.3|13
1640023580000|2021-12-20 18:06:20|||||||||1
1640023590000|2021-12-20 18:06:30|||||||||1
1640023600000|2021-12-20 18:06:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1640023620000|2021-12-20 18:07:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|5
1640023640000|2021-12-20 18:07:20|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|5
1640023650000|2021-12-20 18:07:30|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|13
1640023660000|2021-12-20 18:07:40|19917.6|19913.6|19916.1|19912.1|19917.6|19913.6|19916.1|19912.1|6
1640023700000|2021-12-20 18:08:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|15
1640023710000|2021-12-20 18:08:30|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|19917.6|19913.6|12
1640023720000|2021-12-20 18:08:40|19919.2|19915.2|19916.1|19912.1|19919.2|19915.2|19916.1|19912.1|1
1640023740000|2021-12-20 18:09:00|||||||||4
1640023760000|2021-12-20 18:09:20|||||||||13
1640023770000|2021-12-20 18:09:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|7
1640023800000|2021-12-20 18:10:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|16
1640023810000|2021-12-20 18:10:10|||||||||11
1640023820000|2021-12-20 18:10:20|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|2
1640023830000|2021-12-20 18:10:30|19916.1|19912.1|19919.2|19915.2|19919.2|19915.2|19916.1|19912.1|31
1640023840000|2021-12-20 18:10:40|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|15
1640023850000|2021-12-20 18:10:50|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|38
1640023880000|2021-12-20 18:11:20|||||||||3
1640023890000|2021-12-20 18:11:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|6
1640023900000|2021-12-20 18:11:40|19906.7|19902.7|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|8
1640023910000|2021-12-20 18:11:50|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|11
1640023950000|2021-12-20 18:12:30|||||||||4
1640023960000|2021-12-20 18:12:40|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|65
1640023970000|2021-12-20 18:12:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|5
1640023980000|2021-12-20 18:13:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|11
1640024000000|2021-12-20 18:13:20|19903.6|19899.6|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|3
1640024020000|2021-12-20 18:13:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|4
1640024040000|2021-12-20 18:14:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|6
1640024050000|2021-12-20 18:14:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|3
1640024080000|2021-12-20 18:14:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|11
1640024090000|2021-12-20 18:14:50|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19898.9|19894.9|8
1640024110000|2021-12-20 18:15:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|4
1640024120000|2021-12-20 18:15:20|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|5
1640024150000|2021-12-20 18:15:50|||||||||10
1640024160000|2021-12-20 18:16:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|21
1640024170000|2021-12-20 18:16:10|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19
1640024200000|2021-12-20 18:16:40|||||||||5
1640024210000|2021-12-20 18:16:50|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|7
1640024220000|2021-12-20 18:17:00|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|26
1640024230000|2021-12-20 18:17:10|19903.6|19899.6|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|10
1640024240000|2021-12-20 18:17:20|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|4
1640024250000|2021-12-20 18:17:30|||||||||7
1640024260000|2021-12-20 18:17:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|11
1640024270000|2021-12-20 18:17:50|||||||||12
1640024280000|2021-12-20 18:18:00|19898.9|19894.9|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|15
1640024310000|2021-12-20 18:18:30|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|4
1640024320000|2021-12-20 18:18:40|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|31
1640024330000|2021-12-20 18:18:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|1
1640024340000|2021-12-20 18:19:00|||||||||1
1640024360000|2021-12-20 18:19:20|19905.1|19901.1|19903.6|19899.6|19905.1|19901.1|19903.6|19899.6|6
1640024370000|2021-12-20 18:19:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|13
1640024390000|2021-12-20 18:19:50|||||||||1
1640024400000|2021-12-20 18:20:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|20
1640024420000|2021-12-20 18:20:20|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|10
1640024430000|2021-12-20 18:20:30|19900.4|19896.4|19902|19898|19902|19898|19900.4|19896.4|14
1640024440000|2021-12-20 18:20:40|19903.6|19899.6|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|1
1640024460000|2021-12-20 18:21:00|19897.3|19893.3|19898.9|19894.9|19900.4|19896.4|19897.3|19893.3|22
1640024470000|2021-12-20 18:21:10|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|20
1640024490000|2021-12-20 18:21:30|||||||||10
1640024510000|2021-12-20 18:21:50|||||||||13
1640024520000|2021-12-20 18:22:00|||||||||1
1640024530000|2021-12-20 18:22:10|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|3
1640024550000|2021-12-20 18:22:30|||||||||1
1640024560000|2021-12-20 18:22:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|16
1640024570000|2021-12-20 18:22:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|1
1640024580000|2021-12-20 18:23:00|19903.6|19899.6|19902|19898|19903.6|19899.6|19902|19898|4
1640024590000|2021-12-20 18:23:10|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19900.4|19896.4|21
1640024600000|2021-12-20 18:23:20|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|11
1640024610000|2021-12-20 18:23:30|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|4
1640024620000|2021-12-20 18:23:40|19905.1|19901.1|19903.6|19899.6|19906.7|19902.7|19903.6|19899.6|2
1640024640000|2021-12-20 18:24:00|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|60
1640024650000|2021-12-20 18:24:10|||||||||12
1640024680000|2021-12-20 18:24:40|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|7
1640024690000|2021-12-20 18:24:50|19909.8|19905.8|19908.3|19904.3|19909.8|19905.8|19908.3|19904.3|4
1640024700000|2021-12-20 18:25:00|19906.7|19902.7|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|13
1640024710000|2021-12-20 18:25:10|19908.3|19904.3|19906.7|19902.7|19909.8|19905.8|19906.7|19902.7|3
1640024740000|2021-12-20 18:25:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|60
1640024760000|2021-12-20 18:26:00|19908.3|19904.3|19909.8|19905.8|19909.8|19905.8|19908.3|19904.3|18
1640024790000|2021-12-20 18:26:30|||||||||4
1640024810000|2021-12-20 18:26:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|69
1640024820000|2021-12-20 18:27:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|5
1640024830000|2021-12-20 18:27:10|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|5
1640024840000|2021-12-20 18:27:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|12
1640024850000|2021-12-20 18:27:30|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|12
1640024860000|2021-12-20 18:27:40|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|21
1640024870000|2021-12-20 18:27:50|19902|19898|19900.4|19896.4|19902|19898|19900.4|19896.4|5
1640024900000|2021-12-20 18:28:20|||||||||1
1640024920000|2021-12-20 18:28:40|19898.9|19894.9|19897.3|19893.3|19898.9|19894.9|19897.3|19893.3|9
1640024930000|2021-12-20 18:28:50|19900.4|19896.4|19898.9|19894.9|19900.4|19896.4|19898.9|19894.9|18
1640024940000|2021-12-20 18:29:00|19897.3|19893.3|19900.4|19896.4|19900.4|19896.4|19897.3|19893.3|1
1640024960000|2021-12-20 18:29:20|19902|19898|19900.4|19896.4|19903.6|19899.6|19900.4|19896.4|30
1640024970000|2021-12-20 18:29:30|||||||||1
1640024990000|2021-12-20 18:29:50|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|22
1640025000000|2021-12-20 18:30:00|19905.1|19901.1|19906.7|19902.7|19906.7|19902.7|19905.1|19901.1|62
1640025010000|2021-12-20 18:30:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|23
1640025020000|2021-12-20 18:30:20|19912.9|19908.9|19906.7|19902.7|19912.9|19908.9|19906.7|19902.7|28
1640025030000|2021-12-20 18:30:30|19903.6|19899.6|19906.7|19902.7|19906.7|19902.7|19903.6|19899.6|23
1640025040000|2021-12-20 18:30:40|||||||||10
1640025060000|2021-12-20 18:31:00|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|75
1640025070000|2021-12-20 18:31:10|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|12
1640025090000|2021-12-20 18:31:30|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|39
1640025100000|2021-12-20 18:31:40|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|19919.2|19915.2|5
1640025120000|2021-12-20 18:32:00|||||||||34
1640025130000|2021-12-20 18:32:10|||||||||1
1640025160000|2021-12-20 18:32:40|||||||||12
1640025170000|2021-12-20 18:32:50|||||||||23
1640025180000|2021-12-20 18:33:00|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|19916.1|19912.1|43
1640025190000|2021-12-20 18:33:10|19912.9|19908.9|19914.5|19910.5|19914.5|19910.5|19912.9|19908.9|15
1640025200000|2021-12-20 18:33:20|19912.9|19908.9|19916.1|19912.1|19916.1|19912.1|19912.9|19908.9|6
1640025210000|2021-12-20 18:33:30|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|8
1640025220000|2021-12-20 18:33:40|19914.5|19910.5|19916.1|19912.1|19916.1|19912.1|19914.5|19910.5|2
1640025230000|2021-12-20 18:33:50|19912.9|19908.9|19912.9|19908.9|19916.1|19912.1|19912.9|19908.9|19
1640025250000|2021-12-20 18:34:10|||||||||29
1640025270000|2021-12-20 18:34:30|||||||||4
1640025280000|2021-12-20 18:34:40|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19906.7|19902.7|15
1640025290000|2021-12-20 18:34:50|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1640025300000|2021-12-20 18:35:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|5
1640025320000|2021-12-20 18:35:20|||||||||7
1640025330000|2021-12-20 18:35:30|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|13
1640025340000|2021-12-20 18:35:40|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19909.8|19905.8|10
1640025350000|2021-12-20 18:35:50|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|1
1640025360000|2021-12-20 18:36:00|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1640025370000|2021-12-20 18:36:10|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1640025380000|2021-12-20 18:36:20|19912.9|19908.9|19911.4|19907.4|19912.9|19908.9|19911.4|19907.4|8
1640025390000|2021-12-20 18:36:30|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|19912.9|19908.9|0
1640025400000|2021-12-20 18:36:40|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|3
1640025420000|2021-12-20 18:37:00|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19911.4|19907.4|2
1640025440000|2021-12-20 18:37:20|19911.4|19907.4|19909.8|19905.8|19911.4|19907.4|19909.8|19905.8|3
1640025470000|2021-12-20 18:37:50|19912.9|19908.9|19909.8|19905.8|19912.9|19908.9|19909.8|19905.8|5
1640025490000|2021-12-20 18:38:10|19911.4|19907.4|19912.9|19908.9|19912.9|19908.9|19909.8|19905.8|25
1640025500000|2021-12-20 18:38:20|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|19909.8|19905.8|2
1640025530000|2021-12-20 18:38:50|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|19906.7|19902.7|2
1640025540000|2021-12-20 18:39:00|19903.6|19899.6|19903.6|19899.6|19903.6|19899.6|19902|19898|16
1640025550000|2021-12-20 18:39:10|19902|19898|19903.6|19899.6|19903.6|19899.6|19900.4|19896.4|49
1640025570000|2021-12-20 18:39:30|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|1
1640025580000|2021-12-20 18:39:40|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|8
1640025590000|2021-12-20 18:39:50|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|3
1640025600000|2021-12-20 18:40:00|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|13
1640025610000|2021-12-20 18:40:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|26
1640025620000|2021-12-20 18:40:20|19884.8|19880.8|19886.4|19882.4|19886.4|19882.4|19884.8|19880.8|30
1640025630000|2021-12-20 18:40:30|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|39
1640025640000|2021-12-20 18:40:40|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|23
1640025650000|2021-12-20 18:40:50|19886.4|19882.4|19891.1|19887.1|19891.1|19887.1|19886.4|19882.4|52
1640025660000|2021-12-20 18:41:00|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|35
1640025670000|2021-12-20 18:41:10|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|0
1640025680000|2021-12-20 18:41:20|||||||||3
1640025700000|2021-12-20 18:41:40|||||||||1
1640025710000|2021-12-20 18:41:50|||||||||2
1640025720000|2021-12-20 18:42:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|5
1640025770000|2021-12-20 18:42:50|||||||||2
1640025790000|2021-12-20 18:43:10|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|70
1640025800000|2021-12-20 18:43:20|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|13
1640025810000|2021-12-20 18:43:30|||||||||20
1640025820000|2021-12-20 18:43:40|19884.8|19880.8|19886.4|19882.4|19887.9|19883.9|19884.8|19880.8|49
1640025830000|2021-12-20 18:43:50|19884.8|19880.8|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|18
1640025840000|2021-12-20 18:44:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|85
1640025850000|2021-12-20 18:44:10|||||||||7
1640025860000|2021-12-20 18:44:20|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|6
1640025890000|2021-12-20 18:44:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1640025900000|2021-12-20 18:45:00|||||||||4
1640025910000|2021-12-20 18:45:10|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|9
1640025920000|2021-12-20 18:45:20|19895.8|19891.8|19894.2|19890.2|19895.8|19891.8|19894.2|19890.2|0
1640025930000|2021-12-20 18:45:30|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|9
1640025940000|2021-12-20 18:45:40|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|10
1640025950000|2021-12-20 18:45:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1640025960000|2021-12-20 18:46:00|19895.8|19891.8|19897.3|19893.3|19897.3|19893.3|19895.8|19891.8|5
1640025970000|2021-12-20 18:46:10|||||||||3
1640025990000|2021-12-20 18:46:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|29
1640026020000|2021-12-20 18:47:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|11
1640026030000|2021-12-20 18:47:10|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|37
1640026060000|2021-12-20 18:47:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|2
1640026080000|2021-12-20 18:48:00|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|13
1640026090000|2021-12-20 18:48:10|||||||||2
1640026100000|2021-12-20 18:48:20|19891.1|19887.1|19894.2|19890.2|19894.2|19890.2|19891.1|19887.1|15
1640026110000|2021-12-20 18:48:30|||||||||19
1640026150000|2021-12-20 18:49:10|||||||||1
1640026160000|2021-12-20 18:49:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|33
1640026170000|2021-12-20 18:49:30|||||||||10
1640026190000|2021-12-20 18:49:50|||||||||1
1640026210000|2021-12-20 18:50:10|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|28
1640026220000|2021-12-20 18:50:20|19894.2|19890.2|19895.8|19891.8|19897.3|19893.3|19894.2|19890.2|23
1640026230000|2021-12-20 18:50:30|19894.2|19890.2|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|3
1640026240000|2021-12-20 18:50:40|||||||||1
1640026250000|2021-12-20 18:50:50|||||||||2
1640026260000|2021-12-20 18:51:00|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|15
1640026280000|2021-12-20 18:51:20|19897.3|19893.3|19894.2|19890.2|19897.3|19893.3|19894.2|19890.2|22
1640026290000|2021-12-20 18:51:30|19897.3|19893.3|19903.6|19899.6|19903.6|19899.6|19897.3|19893.3|41
1640026300000|2021-12-20 18:51:40|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|19900.4|19896.4|4
1640026310000|2021-12-20 18:51:50|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|19897.3|19893.3|18
1640026330000|2021-12-20 18:52:10|19894.2|19890.2|19897.3|19893.3|19897.3|19893.3|19894.2|19890.2|71
1640026340000|2021-12-20 18:52:20|||||||||10
1640026350000|2021-12-20 18:52:30|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|19894.2|19890.2|17
1640026360000|2021-12-20 18:52:40|19892.6|19888.6|19891.1|19887.1|19892.6|19888.6|19891.1|19887.1|20
1640026380000|2021-12-20 18:53:00|||||||||3
1640026390000|2021-12-20 18:53:10|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|16
1640026400000|2021-12-20 18:53:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|45
1640026410000|2021-12-20 18:53:30|||||||||6
1640026420000|2021-12-20 18:53:40|||||||||1
1640026430000|2021-12-20 18:53:50|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|29
1640026440000|2021-12-20 18:54:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|12
1640026450000|2021-12-20 18:54:10|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|47
1640026460000|2021-12-20 18:54:20|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19881.7|19877.7|6
1640026470000|2021-12-20 18:54:30|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|1
1640026480000|2021-12-20 18:54:40|19881.7|19877.7|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|19
1640026490000|2021-12-20 18:54:50|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|5
1640026500000|2021-12-20 18:55:00|||||||||11
1640026510000|2021-12-20 18:55:10|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|19883.3|19879.3|24
1640026520000|2021-12-20 18:55:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|1
1640026540000|2021-12-20 18:55:40|19887.9|19883.9|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|18
1640026550000|2021-12-20 18:55:50|||||||||6
1640026560000|2021-12-20 18:56:00|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|20
1640026580000|2021-12-20 18:56:20|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|9
1640026590000|2021-12-20 18:56:30|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|4
1640026630000|2021-12-20 18:57:10|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|15
1640026650000|2021-12-20 18:57:30|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|8
1640026660000|2021-12-20 18:57:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|25
1640026670000|2021-12-20 18:57:50|19887.9|19883.9|19884.8|19880.8|19889.5|19885.5|19884.8|19880.8|10
1640026680000|2021-12-20 18:58:00|||||||||1
1640026690000|2021-12-20 18:58:10|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|14
1640026700000|2021-12-20 18:58:20|19878.6|19874.6|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|25
1640026710000|2021-12-20 18:58:30|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|12
1640026740000|2021-12-20 18:59:00|19877|19873|19878.6|19874.6|19878.6|19874.6|19877|19873|19
1640026760000|2021-12-20 18:59:20|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|18
1640026780000|2021-12-20 18:59:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|4
1640026790000|2021-12-20 18:59:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19880.1|19876.1|23
1640026800000|2021-12-20 19:00:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|4
1640026820000|2021-12-20 19:00:20|||||||||1
1640026830000|2021-12-20 19:00:30|||||||||4
1640026840000|2021-12-20 19:00:40|||||||||10
1640026860000|2021-12-20 19:01:00|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|19
1640026870000|2021-12-20 19:01:10|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|2
1640026880000|2021-12-20 19:01:20|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|13
1640026890000|2021-12-20 19:01:30|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|31
1640026900000|2021-12-20 19:01:40|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|18
1640026910000|2021-12-20 19:01:50|19875.4|19871.4|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|0
1640026920000|2021-12-20 19:02:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|27
1640026930000|2021-12-20 19:02:10|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19869.2|19865.2|61
1640026940000|2021-12-20 19:02:20|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|45
1640026950000|2021-12-20 19:02:30|||||||||54
1640026960000|2021-12-20 19:02:40|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|21
1640026970000|2021-12-20 19:02:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|34
1640026980000|2021-12-20 19:03:00|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|27
1640027010000|2021-12-20 19:03:30|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|33
1640027020000|2021-12-20 19:03:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|2
1640027030000|2021-12-20 19:03:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|15
1640027040000|2021-12-20 19:04:00|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|8
1640027060000|2021-12-20 19:04:20|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|30
1640027070000|2021-12-20 19:04:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|13
1640027080000|2021-12-20 19:04:40|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|25
1640027090000|2021-12-20 19:04:50|19878.6|19874.6|19875.4|19871.4|19878.6|19874.6|19875.4|19871.4|21
1640027100000|2021-12-20 19:05:00|||||||||43
1640027140000|2021-12-20 19:05:40|19877|19873|19877|19873|19877|19873|19877|19873|18
1640027150000|2021-12-20 19:05:50|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|0
1640027160000|2021-12-20 19:06:00|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|29
1640027170000|2021-12-20 19:06:10|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|7
1640027180000|2021-12-20 19:06:20|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|18
1640027190000|2021-12-20 19:06:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|54
1640027200000|2021-12-20 19:06:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|10
1640027210000|2021-12-20 19:06:50|||||||||5
1640027220000|2021-12-20 19:07:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|51
1640027230000|2021-12-20 19:07:10|19859.8|19855.8|19862.9|19858.9|19864.5|19860.5|19859.8|19855.8|30
1640027240000|2021-12-20 19:07:20|||||||||19
1640027250000|2021-12-20 19:07:30|||||||||9
1640027270000|2021-12-20 19:07:50|||||||||19
1640027280000|2021-12-20 19:08:00|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|6
1640027300000|2021-12-20 19:08:20|||||||||1
1640027320000|2021-12-20 19:08:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|16
1640027330000|2021-12-20 19:08:50|19856.7|19852.7|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|73
1640027340000|2021-12-20 19:09:00|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|49
1640027350000|2021-12-20 19:09:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|33
1640027360000|2021-12-20 19:09:20|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|49
1640027370000|2021-12-20 19:09:30|||||||||22
1640027380000|2021-12-20 19:09:40|19850.4|19846.4|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|35
1640027400000|2021-12-20 19:10:00|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|15
1640027420000|2021-12-20 19:10:20|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|24
1640027430000|2021-12-20 19:10:30|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|3
1640027450000|2021-12-20 19:10:50|||||||||5
1640027460000|2021-12-20 19:11:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|36
1640027470000|2021-12-20 19:11:10|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|28
1640027480000|2021-12-20 19:11:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640027490000|2021-12-20 19:11:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|28
1640027500000|2021-12-20 19:11:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|61
1640027510000|2021-12-20 19:11:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|57
1640027520000|2021-12-20 19:12:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|32
1640027530000|2021-12-20 19:12:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|29
1640027540000|2021-12-20 19:12:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|45
1640027550000|2021-12-20 19:12:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|6
1640027560000|2021-12-20 19:12:40|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|17
1640027570000|2021-12-20 19:12:50|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1640027580000|2021-12-20 19:13:00|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|22
1640027590000|2021-12-20 19:13:10|||||||||3
1640027600000|2021-12-20 19:13:20|||||||||21
1640027610000|2021-12-20 19:13:30|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|33
1640027620000|2021-12-20 19:13:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|12
1640027630000|2021-12-20 19:13:50|||||||||16
1640027640000|2021-12-20 19:14:00|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|23
1640027650000|2021-12-20 19:14:10|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|12
1640027670000|2021-12-20 19:14:30|||||||||2
1640027680000|2021-12-20 19:14:40|||||||||11
1640027690000|2021-12-20 19:14:50|||||||||8
1640027700000|2021-12-20 19:15:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|3
1640027710000|2021-12-20 19:15:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|2
1640027720000|2021-12-20 19:15:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|13
1640027730000|2021-12-20 19:15:30|||||||||8
1640027740000|2021-12-20 19:15:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|36
1640027750000|2021-12-20 19:15:50|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|15
1640027760000|2021-12-20 19:16:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|30
1640027770000|2021-12-20 19:16:10|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19853.6|19849.6|22
1640027780000|2021-12-20 19:16:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|17
1640027800000|2021-12-20 19:16:40|||||||||6
1640027810000|2021-12-20 19:16:50|||||||||6
1640027820000|2021-12-20 19:17:00|||||||||1
1640027830000|2021-12-20 19:17:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|27
1640027850000|2021-12-20 19:17:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|15
1640027860000|2021-12-20 19:17:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|22
1640027870000|2021-12-20 19:17:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|2
1640027900000|2021-12-20 19:18:20|||||||||5
1640027910000|2021-12-20 19:18:30|||||||||37
1640027920000|2021-12-20 19:18:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|16
1640027930000|2021-12-20 19:18:50|||||||||2
1640027940000|2021-12-20 19:19:00|||||||||28
1640027950000|2021-12-20 19:19:10|19867.6|19863.6|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|18
1640027960000|2021-12-20 19:19:20|19869.2|19865.2|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|15
1640027980000|2021-12-20 19:19:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|51
1640027990000|2021-12-20 19:19:50|||||||||1
1640028000000|2021-12-20 19:20:00|||||||||1
1640028020000|2021-12-20 19:20:20|||||||||12
1640028030000|2021-12-20 19:20:30|||||||||1
1640028040000|2021-12-20 19:20:40|19869.2|19865.2|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|29
1640028050000|2021-12-20 19:20:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1640028100000|2021-12-20 19:21:40|||||||||3
1640028130000|2021-12-20 19:22:10|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|26
1640028150000|2021-12-20 19:22:30|||||||||26
1640028170000|2021-12-20 19:22:50|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|28
1640028180000|2021-12-20 19:23:00|19872.3|19868.3|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|44
1640028210000|2021-12-20 19:23:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1640028220000|2021-12-20 19:23:40|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|21
1640028230000|2021-12-20 19:23:50|19872.3|19868.3|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|1
1640028240000|2021-12-20 19:24:00|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|25
1640028250000|2021-12-20 19:24:10|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|20
1640028270000|2021-12-20 19:24:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|35
1640028290000|2021-12-20 19:24:50|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|31
1640028300000|2021-12-20 19:25:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1640028310000|2021-12-20 19:25:10|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|40
1640028320000|2021-12-20 19:25:20|19870.8|19866.8|19875.4|19871.4|19875.4|19871.4|19870.8|19866.8|53
1640028330000|2021-12-20 19:25:30|19878.6|19874.6|19877|19873|19878.6|19874.6|19875.4|19871.4|180
1640028340000|2021-12-20 19:25:40|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19875.4|19871.4|22
1640028350000|2021-12-20 19:25:50|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|11
1640028360000|2021-12-20 19:26:00|||||||||1
1640028370000|2021-12-20 19:26:10|||||||||13
1640028380000|2021-12-20 19:26:20|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|20
1640028390000|2021-12-20 19:26:30|19883.3|19879.3|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|17
1640028420000|2021-12-20 19:27:00|||||||||1
1640028430000|2021-12-20 19:27:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|10
1640028450000|2021-12-20 19:27:30|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|17
1640028460000|2021-12-20 19:27:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|2
1640028470000|2021-12-20 19:27:50|||||||||29
1640028480000|2021-12-20 19:28:00|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|15
1640028490000|2021-12-20 19:28:10|||||||||1
1640028500000|2021-12-20 19:28:20|19884.8|19880.8|19883.3|19879.3|19884.8|19880.8|19883.3|19879.3|12
1640028510000|2021-12-20 19:28:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19883.3|19879.3|2
1640028520000|2021-12-20 19:28:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|37
1640028530000|2021-12-20 19:28:50|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|19
1640028540000|2021-12-20 19:29:00|||||||||16
1640028550000|2021-12-20 19:29:10|||||||||5
1640028560000|2021-12-20 19:29:20|||||||||14
1640028570000|2021-12-20 19:29:30|19886.4|19882.4|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|21
1640028580000|2021-12-20 19:29:40|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|3
1640028590000|2021-12-20 19:29:50|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|27
1640028600000|2021-12-20 19:30:00|19886.4|19882.4|19884.8|19880.8|19886.4|19882.4|19884.8|19880.8|50
1640028610000|2021-12-20 19:30:10|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|11
1640028620000|2021-12-20 19:30:20|||||||||1
1640028630000|2021-12-20 19:30:30|||||||||2
1640028640000|2021-12-20 19:30:40|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|6
1640028650000|2021-12-20 19:30:50|||||||||4
1640028660000|2021-12-20 19:31:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|10
1640028670000|2021-12-20 19:31:10|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|8
1640028690000|2021-12-20 19:31:30|||||||||12
1640028710000|2021-12-20 19:31:50|||||||||1
1640028730000|2021-12-20 19:32:10|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19884.8|19880.8|54
1640028740000|2021-12-20 19:32:20|19891.1|19887.1|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|85
1640028770000|2021-12-20 19:32:50|19894.2|19890.2|19891.1|19887.1|19894.2|19890.2|19891.1|19887.1|24
1640028780000|2021-12-20 19:33:00|||||||||4
1640028800000|2021-12-20 19:33:20|19887.9|19883.9|19889.5|19885.5|19889.5|19885.5|19887.9|19883.9|27
1640028810000|2021-12-20 19:33:30|19891.1|19887.1|19889.5|19885.5|19891.1|19887.1|19889.5|19885.5|6
1640028820000|2021-12-20 19:33:40|19887.9|19883.9|19891.1|19887.1|19891.1|19887.1|19887.9|19883.9|15
1640028840000|2021-12-20 19:34:00|||||||||6
1640028860000|2021-12-20 19:34:20|||||||||11
1640028870000|2021-12-20 19:34:30|19892.6|19888.6|19894.2|19890.2|19894.2|19890.2|19892.6|19888.6|16
1640028880000|2021-12-20 19:34:40|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|19891.1|19887.1|7
1640028900000|2021-12-20 19:35:00|19887.9|19883.9|19889.5|19885.5|19891.1|19887.1|19887.9|19883.9|8
1640028910000|2021-12-20 19:35:10|19891.1|19887.1|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|6
1640028920000|2021-12-20 19:35:20|19886.4|19882.4|19887.9|19883.9|19887.9|19883.9|19886.4|19882.4|9
1640028930000|2021-12-20 19:35:30|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|5
1640028960000|2021-12-20 19:36:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|12
1640028970000|2021-12-20 19:36:10|||||||||3
1640028980000|2021-12-20 19:36:20|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|0
1640029000000|2021-12-20 19:36:40|19881.7|19877.7|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|10
1640029020000|2021-12-20 19:37:00|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|19881.7|19877.7|17
1640029060000|2021-12-20 19:37:40|19878.6|19874.6|19880.1|19876.1|19880.1|19876.1|19878.6|19874.6|16
1640029070000|2021-12-20 19:37:50|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|8
1640029080000|2021-12-20 19:38:00|19880.1|19876.1|19878.6|19874.6|19880.1|19876.1|19878.6|19874.6|0
1640029090000|2021-12-20 19:38:10|19880.1|19876.1|19881.7|19877.7|19881.7|19877.7|19878.6|19874.6|5
1640029100000|2021-12-20 19:38:20|19883.3|19879.3|19884.8|19880.8|19884.8|19880.8|19881.7|19877.7|6
1640029110000|2021-12-20 19:38:30|19883.3|19879.3|19883.3|19879.3|19884.8|19880.8|19881.7|19877.7|10
1640029120000|2021-12-20 19:38:40|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|3
1640029130000|2021-12-20 19:38:50|19883.3|19879.3|19881.7|19877.7|19883.3|19879.3|19881.7|19877.7|4
1640029140000|2021-12-20 19:39:00|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|19884.8|19880.8|7
1640029150000|2021-12-20 19:39:10|||||||||3
1640029160000|2021-12-20 19:39:20|||||||||1
1640029170000|2021-12-20 19:39:30|||||||||27
1640029180000|2021-12-20 19:39:40|19887.9|19883.9|19884.8|19880.8|19887.9|19883.9|19884.8|19880.8|29
1640029190000|2021-12-20 19:39:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|16
1640029200000|2021-12-20 19:40:00|||||||||23
1640029210000|2021-12-20 19:40:10|19889.5|19885.5|19887.9|19883.9|19891.1|19887.1|19887.9|19883.9|1
1640029220000|2021-12-20 19:40:20|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|8
1640029230000|2021-12-20 19:40:30|19889.5|19885.5|19887.9|19883.9|19889.5|19885.5|19887.9|19883.9|6
1640029240000|2021-12-20 19:40:40|19889.5|19885.5|19891.1|19887.1|19891.1|19887.1|19889.5|19885.5|0
1640029250000|2021-12-20 19:40:50|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|19887.9|19883.9|15
1640029270000|2021-12-20 19:41:10|||||||||2
1640029280000|2021-12-20 19:41:20|||||||||6
1640029290000|2021-12-20 19:41:30|||||||||17
1640029300000|2021-12-20 19:41:40|||||||||3
1640029310000|2021-12-20 19:41:50|||||||||2
1640029320000|2021-12-20 19:42:00|||||||||1
1640029340000|2021-12-20 19:42:20|||||||||4
1640029350000|2021-12-20 19:42:30|||||||||1
1640029360000|2021-12-20 19:42:40|||||||||10
1640029370000|2021-12-20 19:42:50|||||||||22
1640029380000|2021-12-20 19:43:00|19884.8|19880.8|19881.7|19877.7|19884.8|19880.8|19881.7|19877.7|39
1640029390000|2021-12-20 19:43:10|19880.1|19876.1|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|2
1640029400000|2021-12-20 19:43:20|||||||||1
1640029420000|2021-12-20 19:43:40|19881.7|19877.7|19878.6|19874.6|19881.7|19877.7|19878.6|19874.6|28
1640029440000|2021-12-20 19:44:00|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|4
1640029450000|2021-12-20 19:44:10|||||||||2
1640029460000|2021-12-20 19:44:20|||||||||7
1640029480000|2021-12-20 19:44:40|||||||||2
1640029490000|2021-12-20 19:44:50|||||||||8
1640029510000|2021-12-20 19:45:10|19872.3|19868.3|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|21
1640029520000|2021-12-20 19:45:20|||||||||10
1640029530000|2021-12-20 19:45:30|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|19878.6|19874.6|10
1640029540000|2021-12-20 19:45:40|19877|19873|19875.4|19871.4|19877|19873|19875.4|19871.4|18
1640029550000|2021-12-20 19:45:50|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|5
1640029560000|2021-12-20 19:46:00|19873.9|19869.9|19873.9|19869.9|19875.4|19871.4|19873.9|19869.9|20
1640029570000|2021-12-20 19:46:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|6
1640029580000|2021-12-20 19:46:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|5
1640029590000|2021-12-20 19:46:30|19873.9|19869.9|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|2
1640029600000|2021-12-20 19:46:40|19875.4|19871.4|19872.3|19868.3|19875.4|19871.4|19872.3|19868.3|20
1640029610000|2021-12-20 19:46:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|3
1640029620000|2021-12-20 19:47:00|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|28
1640029630000|2021-12-20 19:47:10|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|12
1640029640000|2021-12-20 19:47:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|12
1640029670000|2021-12-20 19:47:50|||||||||1
1640029680000|2021-12-20 19:48:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|59
1640029690000|2021-12-20 19:48:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|9
1640029700000|2021-12-20 19:48:20|||||||||5
1640029720000|2021-12-20 19:48:40|19864.5|19860.5|19869.2|19865.2|19869.2|19865.2|19864.5|19860.5|103
1640029730000|2021-12-20 19:48:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|16
1640029770000|2021-12-20 19:49:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|11
1640029780000|2021-12-20 19:49:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|3
1640029790000|2021-12-20 19:49:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|31
1640029800000|2021-12-20 19:50:00|19862.9|19858.9|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|52
1640029810000|2021-12-20 19:50:10|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|5
1640029820000|2021-12-20 19:50:20|||||||||3
1640029830000|2021-12-20 19:50:30|||||||||6
1640029840000|2021-12-20 19:50:40|||||||||5
1640029850000|2021-12-20 19:50:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|36
1640029860000|2021-12-20 19:51:00|||||||||31
1640029870000|2021-12-20 19:51:10|||||||||1
1640029880000|2021-12-20 19:51:20|19870.8|19866.8|19869.2|19865.2|19872.3|19868.3|19869.2|19865.2|23
1640029900000|2021-12-20 19:51:40|||||||||1
1640029910000|2021-12-20 19:51:50|||||||||3
1640029920000|2021-12-20 19:52:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|22
1640029930000|2021-12-20 19:52:10|||||||||3
1640029940000|2021-12-20 19:52:20|||||||||1
1640029950000|2021-12-20 19:52:30|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|16
1640029960000|2021-12-20 19:52:40|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|3
1640029970000|2021-12-20 19:52:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|16
1640029980000|2021-12-20 19:53:00|19862.9|19858.9|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|41
1640029990000|2021-12-20 19:53:10|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|39
1640030000000|2021-12-20 19:53:20|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|7
1640030010000|2021-12-20 19:53:30|||||||||5
1640030020000|2021-12-20 19:53:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|13
1640030030000|2021-12-20 19:53:50|||||||||22
1640030040000|2021-12-20 19:54:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|25
1640030050000|2021-12-20 19:54:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1640030070000|2021-12-20 19:54:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|57
1640030080000|2021-12-20 19:54:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|38
1640030100000|2021-12-20 19:55:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|27
1640030110000|2021-12-20 19:55:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|20
1640030120000|2021-12-20 19:55:20|||||||||4
1640030130000|2021-12-20 19:55:30|||||||||1
1640030140000|2021-12-20 19:55:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|41
1640030150000|2021-12-20 19:55:50|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|10
1640030160000|2021-12-20 19:56:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|26
1640030170000|2021-12-20 19:56:10|||||||||1
1640030180000|2021-12-20 19:56:20|||||||||11
1640030190000|2021-12-20 19:56:30|||||||||6
1640030200000|2021-12-20 19:56:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|33
1640030210000|2021-12-20 19:56:50|||||||||16
1640030220000|2021-12-20 19:57:00|19853.6|19849.6|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|18
1640030230000|2021-12-20 19:57:10|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|31
1640030240000|2021-12-20 19:57:20|19850.4|19846.4|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|10
1640030250000|2021-12-20 19:57:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|45
1640030260000|2021-12-20 19:57:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|10
1640030270000|2021-12-20 19:57:50|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|17
1640030280000|2021-12-20 19:58:00|19841.1|19837.1|19844.2|19840.2|19847.3|19843.3|19841.1|19837.1|67
1640030290000|2021-12-20 19:58:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|65
1640030300000|2021-12-20 19:58:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|37
1640030310000|2021-12-20 19:58:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|27
1640030320000|2021-12-20 19:58:40|19853.6|19849.6|19859.8|19855.8|19859.8|19855.8|19853.6|19849.6|92
1640030330000|2021-12-20 19:58:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|49
1640030340000|2021-12-20 19:59:00|19858.3|19854.3|19853.6|19849.6|19858.3|19854.3|19853.6|19849.6|63
1640030350000|2021-12-20 19:59:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|63
1640030360000|2021-12-20 19:59:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|60
1640030370000|2021-12-20 19:59:30|19853.6|19849.6|19847.3|19843.3|19853.6|19849.6|19847.3|19843.3|86
1640030380000|2021-12-20 19:59:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|49
1640030390000|2021-12-20 19:59:50|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19850.4|19846.4|132
1640030400000|2021-12-20 20:00:00|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|115
1640030410000|2021-12-20 20:00:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|50
1640030420000|2021-12-20 20:00:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|65
1640030430000|2021-12-20 20:00:30|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|28
1640030440000|2021-12-20 20:00:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|55
1640030450000|2021-12-20 20:00:50|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|54
1640030460000|2021-12-20 20:01:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|84
1640030470000|2021-12-20 20:01:10|||||||||40
1640030480000|2021-12-20 20:01:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|56
1640030490000|2021-12-20 20:01:30|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|21
1640030500000|2021-12-20 20:01:40|||||||||31
1640030510000|2021-12-20 20:01:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|30
1640030520000|2021-12-20 20:02:00|19836.4|19832.4|19837.9|19833.9|19839.5|19835.5|19834.8|19830.8|52
1640030530000|2021-12-20 20:02:10|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19837.9|19833.9|17
1640030540000|2021-12-20 20:02:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|20
1640030550000|2021-12-20 20:02:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|91
1640030560000|2021-12-20 20:02:40|19839.5|19835.5|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|33
1640030570000|2021-12-20 20:02:50|19837.9|19833.9|19833.3|19829.3|19837.9|19833.9|19833.3|19829.3|51
1640030580000|2021-12-20 20:03:00|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|117
1640030590000|2021-12-20 20:03:10|||||||||10
1640030600000|2021-12-20 20:03:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|21
1640030610000|2021-12-20 20:03:30|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|26
1640030620000|2021-12-20 20:03:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|20
1640030630000|2021-12-20 20:03:50|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|10
1640030640000|2021-12-20 20:04:00|||||||||4
1640030650000|2021-12-20 20:04:10|||||||||8
1640030660000|2021-12-20 20:04:20|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|26
1640030670000|2021-12-20 20:04:30|19839.5|19835.5|19844.2|19840.2|19844.2|19840.2|19839.5|19835.5|5
1640030680000|2021-12-20 20:04:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1640030690000|2021-12-20 20:04:50|19842.6|19838.6|19850.4|19846.4|19850.4|19846.4|19842.6|19838.6|28
1640030700000|2021-12-20 20:05:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640030710000|2021-12-20 20:05:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|34
1640030720000|2021-12-20 20:05:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|21
1640030730000|2021-12-20 20:05:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1640030740000|2021-12-20 20:05:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|13
1640030760000|2021-12-20 20:06:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|68
1640030780000|2021-12-20 20:06:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|16
1640030790000|2021-12-20 20:06:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|49
1640030800000|2021-12-20 20:06:40|||||||||1
1640030810000|2021-12-20 20:06:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|4
1640030820000|2021-12-20 20:07:00|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|57
1640030830000|2021-12-20 20:07:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|56
1640030860000|2021-12-20 20:07:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|1
1640030870000|2021-12-20 20:07:50|||||||||10
1640030880000|2021-12-20 20:08:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|34
1640030900000|2021-12-20 20:08:20|||||||||9
1640030910000|2021-12-20 20:08:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|3
1640030920000|2021-12-20 20:08:40|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|25
1640030940000|2021-12-20 20:09:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|15
1640030950000|2021-12-20 20:09:10|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|19
1640030960000|2021-12-20 20:09:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|67
1640030980000|2021-12-20 20:09:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|21
1640030990000|2021-12-20 20:09:50|||||||||4
1640031000000|2021-12-20 20:10:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|43
1640031010000|2021-12-20 20:10:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|169
1640031020000|2021-12-20 20:10:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|8
1640031030000|2021-12-20 20:10:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|14
1640031040000|2021-12-20 20:10:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|37
1640031050000|2021-12-20 20:10:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|54
1640031060000|2021-12-20 20:11:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|20
1640031080000|2021-12-20 20:11:20|||||||||1
1640031090000|2021-12-20 20:11:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|47
1640031100000|2021-12-20 20:11:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|22
1640031110000|2021-12-20 20:11:50|||||||||3
1640031120000|2021-12-20 20:12:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|6
1640031140000|2021-12-20 20:12:20|||||||||6
1640031150000|2021-12-20 20:12:30|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19825.4|19821.4|17
1640031160000|2021-12-20 20:12:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640031190000|2021-12-20 20:13:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|62
1640031200000|2021-12-20 20:13:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|5
1640031210000|2021-12-20 20:13:30|||||||||15
1640031220000|2021-12-20 20:13:40|||||||||11
1640031230000|2021-12-20 20:13:50|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|8
1640031240000|2021-12-20 20:14:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|13
1640031250000|2021-12-20 20:14:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|37
1640031260000|2021-12-20 20:14:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1640031270000|2021-12-20 20:14:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|21
1640031280000|2021-12-20 20:14:40|||||||||22
1640031290000|2021-12-20 20:14:50|||||||||1
1640031300000|2021-12-20 20:15:00|||||||||3
1640031320000|2021-12-20 20:15:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|22
1640031330000|2021-12-20 20:15:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|28
1640031350000|2021-12-20 20:15:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|64
1640031360000|2021-12-20 20:16:00|||||||||6
1640031380000|2021-12-20 20:16:20|||||||||23
1640031400000|2021-12-20 20:16:40|19825.4|19821.4|19828.6|19824.6|19830.1|19826.1|19825.4|19821.4|18
1640031420000|2021-12-20 20:17:00|||||||||4
1640031430000|2021-12-20 20:17:10|||||||||1
1640031440000|2021-12-20 20:17:20|||||||||8
1640031450000|2021-12-20 20:17:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|5
1640031460000|2021-12-20 20:17:40|||||||||25
1640031470000|2021-12-20 20:17:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|27
1640031480000|2021-12-20 20:18:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|18
1640031530000|2021-12-20 20:18:50|||||||||1
1640031540000|2021-12-20 20:19:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|17
1640031550000|2021-12-20 20:19:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|16
1640031560000|2021-12-20 20:19:20|||||||||1
1640031570000|2021-12-20 20:19:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1640031580000|2021-12-20 20:19:40|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|6
1640031610000|2021-12-20 20:20:10|||||||||5
1640031620000|2021-12-20 20:20:20|||||||||1
1640031650000|2021-12-20 20:20:50|||||||||5
1640031660000|2021-12-20 20:21:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|28
1640031670000|2021-12-20 20:21:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1640031680000|2021-12-20 20:21:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1640031700000|2021-12-20 20:21:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|11
1640031710000|2021-12-20 20:21:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|50
1640031720000|2021-12-20 20:22:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|19
1640031750000|2021-12-20 20:22:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|10
1640031760000|2021-12-20 20:22:40|||||||||4
1640031770000|2021-12-20 20:22:50|||||||||10
1640031780000|2021-12-20 20:23:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|17
1640031800000|2021-12-20 20:23:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|11
1640031810000|2021-12-20 20:23:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|3
1640031820000|2021-12-20 20:23:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1640031840000|2021-12-20 20:24:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|10
1640031850000|2021-12-20 20:24:10|||||||||3
1640031870000|2021-12-20 20:24:30|||||||||2
1640031880000|2021-12-20 20:24:40|||||||||13
1640031890000|2021-12-20 20:24:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|10
1640031900000|2021-12-20 20:25:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1640031920000|2021-12-20 20:25:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|11
1640031930000|2021-12-20 20:25:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640031950000|2021-12-20 20:25:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1640031960000|2021-12-20 20:26:00|||||||||5
1640031970000|2021-12-20 20:26:10|||||||||2
1640031980000|2021-12-20 20:26:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1640031990000|2021-12-20 20:26:30|||||||||1
1640032000000|2021-12-20 20:26:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|11
1640032010000|2021-12-20 20:26:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|2
1640032020000|2021-12-20 20:27:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1640032030000|2021-12-20 20:27:10|||||||||14
1640032040000|2021-12-20 20:27:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1640032050000|2021-12-20 20:27:30|||||||||15
1640032060000|2021-12-20 20:27:40|||||||||2
1640032070000|2021-12-20 20:27:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|13
1640032080000|2021-12-20 20:28:00|||||||||2
1640032100000|2021-12-20 20:28:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|21
1640032110000|2021-12-20 20:28:30|||||||||6
1640032120000|2021-12-20 20:28:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1640032130000|2021-12-20 20:28:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1640032160000|2021-12-20 20:29:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|24
1640032170000|2021-12-20 20:29:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|12
1640032180000|2021-12-20 20:29:40|||||||||2
1640032190000|2021-12-20 20:29:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1640032200000|2021-12-20 20:30:00|19833.3|19829.3|19837.9|19833.9|19837.9|19833.9|19833.3|19829.3|14
1640032220000|2021-12-20 20:30:20|19834.8|19830.8|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|60
1640032230000|2021-12-20 20:30:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640032250000|2021-12-20 20:30:50|||||||||1
1640032260000|2021-12-20 20:31:00|||||||||1
1640032270000|2021-12-20 20:31:10|||||||||12
1640032280000|2021-12-20 20:31:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|31
1640032290000|2021-12-20 20:31:30|||||||||2
1640032300000|2021-12-20 20:31:40|||||||||2
1640032320000|2021-12-20 20:32:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|5
1640032330000|2021-12-20 20:32:10|||||||||1
1640032350000|2021-12-20 20:32:30|||||||||29
1640032360000|2021-12-20 20:32:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1640032370000|2021-12-20 20:32:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|4
1640032380000|2021-12-20 20:33:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|12
1640032410000|2021-12-20 20:33:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|82
1640032420000|2021-12-20 20:33:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|45
1640032430000|2021-12-20 20:33:50|||||||||12
1640032440000|2021-12-20 20:34:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|4
1640032450000|2021-12-20 20:34:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|13
1640032460000|2021-12-20 20:34:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|16
1640032480000|2021-12-20 20:34:40|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|12
1640032500000|2021-12-20 20:35:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|5
1640032510000|2021-12-20 20:35:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1640032520000|2021-12-20 20:35:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1640032530000|2021-12-20 20:35:30|19839.5|19835.5|19831.7|19827.7|19839.5|19835.5|19831.7|19827.7|34
1640032540000|2021-12-20 20:35:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1640032550000|2021-12-20 20:35:50|||||||||11
1640032560000|2021-12-20 20:36:00|||||||||17
1640032570000|2021-12-20 20:36:10|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|6
1640032580000|2021-12-20 20:36:20|19834.8|19830.8|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|10
1640032590000|2021-12-20 20:36:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|4
1640032600000|2021-12-20 20:36:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|9
1640032610000|2021-12-20 20:36:50|||||||||20
1640032620000|2021-12-20 20:37:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|32
1640032630000|2021-12-20 20:37:10|||||||||4
1640032640000|2021-12-20 20:37:20|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|6
1640032660000|2021-12-20 20:37:40|||||||||14
1640032670000|2021-12-20 20:37:50|||||||||4
1640032680000|2021-12-20 20:38:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1640032700000|2021-12-20 20:38:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1640032710000|2021-12-20 20:38:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1640032720000|2021-12-20 20:38:40|||||||||10
1640032730000|2021-12-20 20:38:50|||||||||14
1640032740000|2021-12-20 20:39:00|||||||||2
1640032770000|2021-12-20 20:39:30|||||||||24
1640032790000|2021-12-20 20:39:50|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|9
1640032810000|2021-12-20 20:40:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|17
1640032830000|2021-12-20 20:40:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|20
1640032840000|2021-12-20 20:40:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|14
1640032850000|2021-12-20 20:40:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|27
1640032860000|2021-12-20 20:41:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|28
1640032880000|2021-12-20 20:41:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1640032890000|2021-12-20 20:41:30|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|25
1640032900000|2021-12-20 20:41:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|8
1640032920000|2021-12-20 20:42:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|12
1640032930000|2021-12-20 20:42:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640032960000|2021-12-20 20:42:40|||||||||9
1640032970000|2021-12-20 20:42:50|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|2
1640032980000|2021-12-20 20:43:00|||||||||1
1640033000000|2021-12-20 20:43:20|||||||||4
1640033010000|2021-12-20 20:43:30|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|13
1640033020000|2021-12-20 20:43:40|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|8
1640033030000|2021-12-20 20:43:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1640033040000|2021-12-20 20:44:00|||||||||2
1640033050000|2021-12-20 20:44:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|12
1640033060000|2021-12-20 20:44:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|12
1640033080000|2021-12-20 20:44:40|||||||||1
1640033090000|2021-12-20 20:44:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|6
1640033100000|2021-12-20 20:45:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|27
1640033120000|2021-12-20 20:45:20|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|13
1640033130000|2021-12-20 20:45:30|||||||||4
1640033140000|2021-12-20 20:45:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|5
1640033150000|2021-12-20 20:45:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|5
1640033160000|2021-12-20 20:46:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1640033170000|2021-12-20 20:46:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|20
1640033220000|2021-12-20 20:47:00|||||||||1
1640033230000|2021-12-20 20:47:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1640033240000|2021-12-20 20:47:20|19848.9|19844.9|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|13
1640033250000|2021-12-20 20:47:30|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|7
1640033260000|2021-12-20 20:47:40|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|11
1640033270000|2021-12-20 20:47:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|5
1640033280000|2021-12-20 20:48:00|19844.2|19840.2|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|2
1640033290000|2021-12-20 20:48:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640033320000|2021-12-20 20:48:40|||||||||1
1640033330000|2021-12-20 20:48:50|||||||||4
1640033340000|2021-12-20 20:49:00|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|21
1640033350000|2021-12-20 20:49:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|16
1640033360000|2021-12-20 20:49:20|||||||||2
1640033370000|2021-12-20 20:49:30|||||||||22
1640033380000|2021-12-20 20:49:40|||||||||1
1640033390000|2021-12-20 20:49:50|||||||||11
1640033400000|2021-12-20 20:50:00|19845.8|19841.8|19837.9|19833.9|19847.3|19843.3|19837.9|19833.9|38
1640033410000|2021-12-20 20:50:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|3
1640033420000|2021-12-20 20:50:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|36
1640033430000|2021-12-20 20:50:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1640033440000|2021-12-20 20:50:40|||||||||3
1640033450000|2021-12-20 20:50:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|15
1640033470000|2021-12-20 20:51:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|28
1640033480000|2021-12-20 20:51:20|||||||||10
1640033490000|2021-12-20 20:51:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|9
1640033510000|2021-12-20 20:51:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|11
1640033520000|2021-12-20 20:52:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|12
1640033530000|2021-12-20 20:52:10|||||||||1
1640033540000|2021-12-20 20:52:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|41
1640033550000|2021-12-20 20:52:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|36
1640033560000|2021-12-20 20:52:40|||||||||21
1640033580000|2021-12-20 20:53:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|32
1640033590000|2021-12-20 20:53:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|23
1640033600000|2021-12-20 20:53:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|33
1640033610000|2021-12-20 20:53:30|||||||||3
1640033620000|2021-12-20 20:53:40|||||||||3
1640033630000|2021-12-20 20:53:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|21
1640033640000|2021-12-20 20:54:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|29
1640033650000|2021-12-20 20:54:10|||||||||6
1640033660000|2021-12-20 20:54:20|||||||||4
1640033670000|2021-12-20 20:54:30|||||||||16
1640033680000|2021-12-20 20:54:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|25
1640033690000|2021-12-20 20:54:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|9
1640033700000|2021-12-20 20:55:00|||||||||19
1640033710000|2021-12-20 20:55:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|31
1640033720000|2021-12-20 20:55:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|27
1640033730000|2021-12-20 20:55:30|||||||||3
1640033740000|2021-12-20 20:55:40|||||||||3
1640033750000|2021-12-20 20:55:50|||||||||11
1640033760000|2021-12-20 20:56:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1640033770000|2021-12-20 20:56:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|10
1640033780000|2021-12-20 20:56:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|57
1640033790000|2021-12-20 20:56:30|||||||||3
1640033800000|2021-12-20 20:56:40|||||||||14
1640033810000|2021-12-20 20:56:50|19834.8|19830.8|19828.6|19824.6|19834.8|19830.8|19828.6|19824.6|71
1640033820000|2021-12-20 20:57:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|25
1640033830000|2021-12-20 20:57:10|||||||||12
1640033840000|2021-12-20 20:57:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1640033850000|2021-12-20 20:57:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1640033860000|2021-12-20 20:57:40|||||||||4
1640033870000|2021-12-20 20:57:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|91
1640033880000|2021-12-20 20:58:00|||||||||3
1640033890000|2021-12-20 20:58:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|49
1640033900000|2021-12-20 20:58:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19
1640033910000|2021-12-20 20:58:30|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|14
1640033920000|2021-12-20 20:58:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|13
1640033930000|2021-12-20 20:58:50|||||||||10
1640033940000|2021-12-20 20:59:00|||||||||3
1640033950000|2021-12-20 20:59:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|24
1640033960000|2021-12-20 20:59:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|52
1640033970000|2021-12-20 20:59:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|70
1640033980000|2021-12-20 20:59:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|53
1640033990000|2021-12-20 20:59:50|19847.3|19843.3|19844.2|19840.2|19850.4|19846.4|19844.2|19840.2|226
1640034000000|2021-12-20 21:00:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19828.6|19824.6|309
1640034010000|2021-12-20 21:00:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|22
1640034020000|2021-12-20 21:00:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|71
1640034030000|2021-12-20 21:00:30|||||||||13
1640034040000|2021-12-20 21:00:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|43
1640034050000|2021-12-20 21:00:50|||||||||3
1640034060000|2021-12-20 21:01:00|||||||||6
1640034070000|2021-12-20 21:01:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|36
1640034080000|2021-12-20 21:01:20|||||||||2
1640034090000|2021-12-20 21:01:30|||||||||4
1640034100000|2021-12-20 21:01:40|||||||||7
1640034110000|2021-12-20 21:01:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|17
1640034120000|2021-12-20 21:02:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|14
1640034130000|2021-12-20 21:02:10|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|13
1640034150000|2021-12-20 21:02:30|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|12
1640034160000|2021-12-20 21:02:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|6
1640034170000|2021-12-20 21:02:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|64
1640034180000|2021-12-20 21:03:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|63
1640034190000|2021-12-20 21:03:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|49
1640034200000|2021-12-20 21:03:20|||||||||3
1640034210000|2021-12-20 21:03:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1640034220000|2021-12-20 21:03:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|31
1640034230000|2021-12-20 21:03:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|10
1640034240000|2021-12-20 21:04:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|18
1640034250000|2021-12-20 21:04:10|||||||||3
1640034270000|2021-12-20 21:04:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1640034290000|2021-12-20 21:04:50|||||||||12
1640034300000|2021-12-20 21:05:00|||||||||24
1640034310000|2021-12-20 21:05:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|29
1640034320000|2021-12-20 21:05:20|||||||||15
1640034330000|2021-12-20 21:05:30|||||||||3
1640034340000|2021-12-20 21:05:40|||||||||1
1640034350000|2021-12-20 21:05:50|||||||||1
1640034360000|2021-12-20 21:06:00|||||||||10
1640034370000|2021-12-20 21:06:10|||||||||2
1640034380000|2021-12-20 21:06:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|3
1640034390000|2021-12-20 21:06:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1640034400000|2021-12-20 21:06:40|||||||||20
1640034410000|2021-12-20 21:06:50|||||||||8
1640034420000|2021-12-20 21:07:00|||||||||31
1640034440000|2021-12-20 21:07:20|||||||||2
1640034460000|2021-12-20 21:07:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1640034470000|2021-12-20 21:07:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|9
1640034480000|2021-12-20 21:08:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1640034500000|2021-12-20 21:08:20|||||||||14
1640034520000|2021-12-20 21:08:40|||||||||1
1640034530000|2021-12-20 21:08:50|||||||||2
1640034540000|2021-12-20 21:09:00|||||||||1
1640034550000|2021-12-20 21:09:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19
1640034570000|2021-12-20 21:09:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1640034580000|2021-12-20 21:09:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1640034590000|2021-12-20 21:09:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|23
1640034600000|2021-12-20 21:10:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1640034610000|2021-12-20 21:10:10|||||||||9
1640034620000|2021-12-20 21:10:20|||||||||13
1640034640000|2021-12-20 21:10:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|12
1640034660000|2021-12-20 21:11:00|||||||||3
1640034680000|2021-12-20 21:11:20|||||||||6
1640034690000|2021-12-20 21:11:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|10
1640034700000|2021-12-20 21:11:40|||||||||1
1640034720000|2021-12-20 21:12:00|||||||||3
1640034730000|2021-12-20 21:12:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|15
1640034740000|2021-12-20 21:12:20|||||||||15
1640034760000|2021-12-20 21:12:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1640034780000|2021-12-20 21:13:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1640034790000|2021-12-20 21:13:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1640034820000|2021-12-20 21:13:40|||||||||1
1640034830000|2021-12-20 21:13:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1640034840000|2021-12-20 21:14:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|39
1640034870000|2021-12-20 21:14:30|||||||||30
1640034890000|2021-12-20 21:14:50|||||||||19
1640034900000|2021-12-20 21:15:00|||||||||2
1640034930000|2021-12-20 21:15:30|||||||||19
1640034940000|2021-12-20 21:15:40|||||||||1
1640034950000|2021-12-20 21:15:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1640034960000|2021-12-20 21:16:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1640034970000|2021-12-20 21:16:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|4
1640034980000|2021-12-20 21:16:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640034990000|2021-12-20 21:16:30|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|16
1640035010000|2021-12-20 21:16:50|||||||||12
1640035020000|2021-12-20 21:17:00|||||||||4
1640035030000|2021-12-20 21:17:10|||||||||7
1640035050000|2021-12-20 21:17:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|16
1640035060000|2021-12-20 21:17:40|||||||||3
1640035070000|2021-12-20 21:17:50|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|24
1640035080000|2021-12-20 21:18:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|7
1640035090000|2021-12-20 21:18:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1640035120000|2021-12-20 21:18:40|||||||||2
1640035190000|2021-12-20 21:19:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|16
1640035210000|2021-12-20 21:20:10|||||||||6
1640035230000|2021-12-20 21:20:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|48
1640035240000|2021-12-20 21:20:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|5
1640035250000|2021-12-20 21:20:50|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|2
1640035260000|2021-12-20 21:21:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1640035270000|2021-12-20 21:21:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1640035280000|2021-12-20 21:21:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1640035320000|2021-12-20 21:22:00|||||||||13
1640035350000|2021-12-20 21:22:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1640035360000|2021-12-20 21:22:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1640035410000|2021-12-20 21:23:30|||||||||2
1640035440000|2021-12-20 21:24:00|||||||||3
1640035500000|2021-12-20 21:25:00|||||||||5
1640035530000|2021-12-20 21:25:30|||||||||1
1640035540000|2021-12-20 21:25:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1640035550000|2021-12-20 21:25:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1640035560000|2021-12-20 21:26:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1640035590000|2021-12-20 21:26:30|||||||||1
1640035630000|2021-12-20 21:27:10|||||||||3
1640035690000|2021-12-20 21:28:10|||||||||17
1640035720000|2021-12-20 21:28:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|69
1640035730000|2021-12-20 21:28:50|||||||||15
1640035750000|2021-12-20 21:29:10|||||||||6
1640035780000|2021-12-20 21:29:40|||||||||1
1640035800000|2021-12-20 21:30:00|||||||||2
1640035810000|2021-12-20 21:30:10|||||||||4
1640035820000|2021-12-20 21:30:20|||||||||2
1640035830000|2021-12-20 21:30:30|||||||||1
1640035840000|2021-12-20 21:30:40|||||||||2
1640035850000|2021-12-20 21:30:50|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|57
1640035860000|2021-12-20 21:31:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1640035870000|2021-12-20 21:31:10|||||||||43
1640035880000|2021-12-20 21:31:20|||||||||1
1640035890000|2021-12-20 21:31:30|||||||||1
1640035900000|2021-12-20 21:31:40|||||||||2
1640035910000|2021-12-20 21:31:50|||||||||26
1640035930000|2021-12-20 21:32:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|26
1640035940000|2021-12-20 21:32:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|122
1640035950000|2021-12-20 21:32:30|19827|19823|19831.7|19827.7|19831.7|19827.7|19827|19823|91
1640035960000|2021-12-20 21:32:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|30
1640035970000|2021-12-20 21:32:50|||||||||7
1640036000000|2021-12-20 21:33:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|13
1640036010000|2021-12-20 21:33:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1640036030000|2021-12-20 21:33:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|46
1640036040000|2021-12-20 21:34:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|24
1640036050000|2021-12-20 21:34:10|||||||||2
1640036070000|2021-12-20 21:34:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|12
1640036110000|2021-12-20 21:35:10|||||||||3
1640036130000|2021-12-20 21:35:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|13
1640036140000|2021-12-20 21:35:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|18
1640036150000|2021-12-20 21:35:50|||||||||20
1640036160000|2021-12-20 21:36:00|||||||||8
1640036200000|2021-12-20 21:36:40|||||||||1
1640036210000|2021-12-20 21:36:50|||||||||1
1640036260000|2021-12-20 21:37:40|||||||||1
1640036280000|2021-12-20 21:38:00|||||||||8
1640036300000|2021-12-20 21:38:20|19827|19823|19827|19823|19827|19823|19827|19823|28
1640036320000|2021-12-20 21:38:40|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|5
1640036330000|2021-12-20 21:38:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1640036340000|2021-12-20 21:39:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|1
1640036350000|2021-12-20 21:39:10|||||||||4
1640036360000|2021-12-20 21:39:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|8
1640036400000|2021-12-20 21:40:00|||||||||12
1640036430000|2021-12-20 21:40:30|||||||||1
1640036460000|2021-12-20 21:41:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|11
1640036470000|2021-12-20 21:41:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640036480000|2021-12-20 21:41:20|||||||||12
1640036490000|2021-12-20 21:41:30|||||||||2
1640036500000|2021-12-20 21:41:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|0
1640036510000|2021-12-20 21:41:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1640036520000|2021-12-20 21:42:00|||||||||5
1640036530000|2021-12-20 21:42:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1640036540000|2021-12-20 21:42:20|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|15
1640036550000|2021-12-20 21:42:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640036570000|2021-12-20 21:42:50|||||||||4
1640036580000|2021-12-20 21:43:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|46
1640036590000|2021-12-20 21:43:10|||||||||19
1640036600000|2021-12-20 21:43:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1640036640000|2021-12-20 21:44:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|30
1640036650000|2021-12-20 21:44:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1640036660000|2021-12-20 21:44:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|13
1640036700000|2021-12-20 21:45:00|19827|19823|19827|19823|19827|19823|19827|19823|8
1640036730000|2021-12-20 21:45:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1640036750000|2021-12-20 21:45:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1640036760000|2021-12-20 21:46:00|||||||||16
1640036800000|2021-12-20 21:46:40|||||||||1
1640036810000|2021-12-20 21:46:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1640036850000|2021-12-20 21:47:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|10
1640036860000|2021-12-20 21:47:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|1
1640036880000|2021-12-20 21:48:00|||||||||4
1640036920000|2021-12-20 21:48:40|||||||||1
1640036930000|2021-12-20 21:48:50|||||||||6
1640036940000|2021-12-20 21:49:00|19827|19823|19823.9|19819.9|19828.6|19824.6|19823.9|19819.9|17
1640036950000|2021-12-20 21:49:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|9
1640036980000|2021-12-20 21:49:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|28
1640037000000|2021-12-20 21:50:00|||||||||40
1640037010000|2021-12-20 21:50:10|||||||||1
1640037050000|2021-12-20 21:50:50|||||||||13
1640037070000|2021-12-20 21:51:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|31
1640037090000|2021-12-20 21:51:30|||||||||31
1640037100000|2021-12-20 21:51:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640037120000|2021-12-20 21:52:00|||||||||1
1640037140000|2021-12-20 21:52:20|||||||||2
1640037180000|2021-12-20 21:53:00|||||||||1
1640037200000|2021-12-20 21:53:20|||||||||3
1640037210000|2021-12-20 21:53:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|74
1640037220000|2021-12-20 21:53:40|||||||||7
1640037230000|2021-12-20 21:53:50|||||||||13
1640037240000|2021-12-20 21:54:00|||||||||8
1640037250000|2021-12-20 21:54:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1640037270000|2021-12-20 21:54:30|||||||||12
1640037280000|2021-12-20 21:54:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1640037290000|2021-12-20 21:54:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|38
1640037300000|2021-12-20 21:55:00|||||||||2
1640037310000|2021-12-20 21:55:10|||||||||1
1640037360000|2021-12-20 21:56:00|||||||||21
1640037380000|2021-12-20 21:56:20|||||||||17
1640037390000|2021-12-20 21:56:30|||||||||17
1640037400000|2021-12-20 21:56:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1640037470000|2021-12-20 21:57:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1640037490000|2021-12-20 21:58:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1640037500000|2021-12-20 21:58:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1640037510000|2021-12-20 21:58:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|4
1640037520000|2021-12-20 21:58:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640037560000|2021-12-20 21:59:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1640037570000|2021-12-20 21:59:30|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|16
1640037580000|2021-12-20 21:59:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640041200000|2021-12-20 23:00:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|0
1640041210000|2021-12-20 23:00:10|19831.7|19827.7|19842.6|19838.6|19842.6|19838.6|19831.7|19827.7|36
1640041220000|2021-12-20 23:00:20|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|2
1640041230000|2021-12-20 23:00:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|20
1640041240000|2021-12-20 23:00:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1640041270000|2021-12-20 23:01:10|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|2
1640041310000|2021-12-20 23:01:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1640041400000|2021-12-20 23:03:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|16
1640041410000|2021-12-20 23:03:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|13
1640041420000|2021-12-20 23:03:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1640041430000|2021-12-20 23:03:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|3
1640041480000|2021-12-20 23:04:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|1
1640041590000|2021-12-20 23:06:30|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|0
1640041620000|2021-12-20 23:07:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640041670000|2021-12-20 23:07:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1640041830000|2021-12-20 23:10:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640041840000|2021-12-20 23:10:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1640041900000|2021-12-20 23:11:40|||||||||3
1640041970000|2021-12-20 23:12:50|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1640041980000|2021-12-20 23:13:00|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|13
1640041990000|2021-12-20 23:13:10|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|2
1640042100000|2021-12-20 23:15:00|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|1
1640042130000|2021-12-20 23:15:30|||||||||6
1640042160000|2021-12-20 23:16:00|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1640042170000|2021-12-20 23:16:10|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1640042190000|2021-12-20 23:16:30|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1640042250000|2021-12-20 23:17:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|9
1640042340000|2021-12-20 23:19:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|19
1640042360000|2021-12-20 23:19:20|||||||||12
1640042370000|2021-12-20 23:19:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1640042390000|2021-12-20 23:19:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|8
1640042540000|2021-12-20 23:22:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640042560000|2021-12-20 23:22:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|12
1640042740000|2021-12-20 23:25:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640042750000|2021-12-20 23:25:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|2
1640042760000|2021-12-20 23:26:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640042770000|2021-12-20 23:26:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1640042780000|2021-12-20 23:26:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1640042840000|2021-12-20 23:27:20|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1640043000000|2021-12-20 23:30:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640043050000|2021-12-20 23:30:50|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|4
1640043060000|2021-12-20 23:31:00|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|11
1640043070000|2021-12-20 23:31:10|||||||||30
1640043080000|2021-12-20 23:31:20|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|3
1640043090000|2021-12-20 23:31:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|0
1640043120000|2021-12-20 23:32:00|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|2
1640043160000|2021-12-20 23:32:40|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|0
1640043170000|2021-12-20 23:32:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640043230000|2021-12-20 23:33:50|||||||||1
1640043250000|2021-12-20 23:34:10|||||||||2
1640043300000|2021-12-20 23:35:00|||||||||3
1640043320000|2021-12-20 23:35:20|||||||||1
1640043360000|2021-12-20 23:36:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1640043390000|2021-12-20 23:36:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640043420000|2021-12-20 23:37:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|3
1640043530000|2021-12-20 23:38:50|||||||||1
1640043550000|2021-12-20 23:39:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640043570000|2021-12-20 23:39:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1640043600000|2021-12-20 23:40:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640043610000|2021-12-20 23:40:10|||||||||1
1640043650000|2021-12-20 23:40:50|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1640043660000|2021-12-20 23:41:00|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|2
1640043680000|2021-12-20 23:41:20|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1640043730000|2021-12-20 23:42:10|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|0
1640043740000|2021-12-20 23:42:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1640043770000|2021-12-20 23:42:50|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1640043820000|2021-12-20 23:43:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640043910000|2021-12-20 23:45:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|13
1640043950000|2021-12-20 23:45:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|5
1640043960000|2021-12-20 23:46:00|||||||||2
1640044010000|2021-12-20 23:46:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1640044060000|2021-12-20 23:47:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|10
1640044070000|2021-12-20 23:47:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640044080000|2021-12-20 23:48:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|9
1640044100000|2021-12-20 23:48:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640044110000|2021-12-20 23:48:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640044140000|2021-12-20 23:49:00|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|2
1640044180000|2021-12-20 23:49:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|3
1640044190000|2021-12-20 23:49:50|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1640044200000|2021-12-20 23:50:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640044220000|2021-12-20 23:50:20|||||||||3
1640044230000|2021-12-20 23:50:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1640044250000|2021-12-20 23:50:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640044260000|2021-12-20 23:51:00|19848.9|19844.9|19852|19848|19852|19848|19848.9|19844.9|6
1640044290000|2021-12-20 23:51:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1640044310000|2021-12-20 23:51:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|4
1640044330000|2021-12-20 23:52:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640044370000|2021-12-20 23:52:50|||||||||1
1640044420000|2021-12-20 23:53:40|||||||||1
1640044440000|2021-12-20 23:54:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1640044490000|2021-12-20 23:54:50|||||||||2
1640044520000|2021-12-20 23:55:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1640044560000|2021-12-20 23:56:00|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|2
1640044570000|2021-12-20 23:56:10|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1640044640000|2021-12-20 23:57:20|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|1
1640044680000|2021-12-20 23:58:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640044780000|2021-12-20 23:59:40|||||||||3
1640044790000|2021-12-20 23:59:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|2
1640044800000|2021-12-21 00:00:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|5
1640044820000|2021-12-21 00:00:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1640044830000|2021-12-21 00:00:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|1
1640044840000|2021-12-21 00:00:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|1
1640044850000|2021-12-21 00:00:50|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|0
1640044860000|2021-12-21 00:01:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640044870000|2021-12-21 00:01:10|19852|19848|19852|19848|19852|19848|19852|19848|3
1640044880000|2021-12-21 00:01:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640044900000|2021-12-21 00:01:40|19852|19848|19852|19848|19852|19848|19852|19848|0
1640044930000|2021-12-21 00:02:10|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|0
1640044970000|2021-12-21 00:02:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1640044980000|2021-12-21 00:03:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|0
1640045020000|2021-12-21 00:03:40|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|2
1640045030000|2021-12-21 00:03:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|3
1640045040000|2021-12-21 00:04:00|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|2
1640045050000|2021-12-21 00:04:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640045060000|2021-12-21 00:04:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|2
1640045070000|2021-12-21 00:04:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|1
1640045090000|2021-12-21 00:04:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1640045100000|2021-12-21 00:05:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|2
1640045110000|2021-12-21 00:05:10|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|0
1640045120000|2021-12-21 00:05:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640045250000|2021-12-21 00:07:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1640045270000|2021-12-21 00:07:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640045290000|2021-12-21 00:08:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1640045300000|2021-12-21 00:08:20|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|1
1640045310000|2021-12-21 00:08:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640045340000|2021-12-21 00:09:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|3
1640045350000|2021-12-21 00:09:10|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|1
1640045370000|2021-12-21 00:09:30|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|1
1640045380000|2021-12-21 00:09:40|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|0
1640045400000|2021-12-21 00:10:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640045410000|2021-12-21 00:10:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1640045420000|2021-12-21 00:10:20|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|0
1640045460000|2021-12-21 00:11:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640045470000|2021-12-21 00:11:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1640045520000|2021-12-21 00:12:00|||||||||1
1640045530000|2021-12-21 00:12:10|||||||||1
1640045550000|2021-12-21 00:12:30|||||||||1
1640045580000|2021-12-21 00:13:00|||||||||1
1640045650000|2021-12-21 00:14:10|||||||||2
1640045670000|2021-12-21 00:14:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|12
1640045710000|2021-12-21 00:15:10|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|10
1640045720000|2021-12-21 00:15:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|0
1640045740000|2021-12-21 00:15:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640045750000|2021-12-21 00:15:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|5
1640045780000|2021-12-21 00:16:20|||||||||5
1640045820000|2021-12-21 00:17:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1640045850000|2021-12-21 00:17:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1640045860000|2021-12-21 00:17:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640045870000|2021-12-21 00:17:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1640045880000|2021-12-21 00:18:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|26
1640045920000|2021-12-21 00:18:40|19852|19848|19852|19848|19852|19848|19852|19848|4
1640045930000|2021-12-21 00:18:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640045940000|2021-12-21 00:19:00|||||||||1
1640045950000|2021-12-21 00:19:10|19852|19848|19852|19848|19852|19848|19852|19848|1
1640045960000|2021-12-21 00:19:20|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|0
1640045970000|2021-12-21 00:19:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1640046000000|2021-12-21 00:20:00|19852|19848|19852|19848|19852|19848|19852|19848|2
1640046010000|2021-12-21 00:20:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640046040000|2021-12-21 00:20:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1640046060000|2021-12-21 00:21:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|3
1640046070000|2021-12-21 00:21:10|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|1
1640046080000|2021-12-21 00:21:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640046120000|2021-12-21 00:22:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|1
1640046170000|2021-12-21 00:22:50|||||||||1
1640046200000|2021-12-21 00:23:20|||||||||2
1640046230000|2021-12-21 00:23:50|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|4
1640046240000|2021-12-21 00:24:00|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|4
1640046260000|2021-12-21 00:24:20|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|0
1640046280000|2021-12-21 00:24:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640046300000|2021-12-21 00:25:00|19852|19848|19852|19848|19852|19848|19852|19848|2
1640046320000|2021-12-21 00:25:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640046330000|2021-12-21 00:25:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1640046350000|2021-12-21 00:25:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1640046380000|2021-12-21 00:26:20|19852|19848|19852|19848|19852|19848|19852|19848|0
1640046400000|2021-12-21 00:26:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1640046420000|2021-12-21 00:27:00|19852|19848|19852|19848|19852|19848|19852|19848|2
1640046500000|2021-12-21 00:28:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|2
1640046540000|2021-12-21 00:29:00|19855.1|19851.1|19850.4|19846.4|19855.1|19851.1|19850.4|19846.4|7
1640046570000|2021-12-21 00:29:30|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|4
1640046660000|2021-12-21 00:31:00|||||||||1
1640046720000|2021-12-21 00:32:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|4
1640046790000|2021-12-21 00:33:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|20
1640046800000|2021-12-21 00:33:20|||||||||5
1640046810000|2021-12-21 00:33:30|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|6
1640046820000|2021-12-21 00:33:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|2
1640046830000|2021-12-21 00:33:50|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|0
1640046840000|2021-12-21 00:34:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640046850000|2021-12-21 00:34:10|||||||||2
1640046860000|2021-12-21 00:34:20|||||||||3
1640046950000|2021-12-21 00:35:50|||||||||1
1640046960000|2021-12-21 00:36:00|||||||||1
1640046990000|2021-12-21 00:36:30|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|3
1640047000000|2021-12-21 00:36:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1640047010000|2021-12-21 00:36:50|||||||||1
1640047020000|2021-12-21 00:37:00|19845.8|19841.8|19842.6|19838.6|19845.8|19841.8|19842.6|19838.6|7
1640047030000|2021-12-21 00:37:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640047130000|2021-12-21 00:38:50|||||||||2
1640047140000|2021-12-21 00:39:00|||||||||2
1640047150000|2021-12-21 00:39:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1640047200000|2021-12-21 00:40:00|||||||||2
1640047210000|2021-12-21 00:40:10|||||||||5
1640047240000|2021-12-21 00:40:40|||||||||1
1640047260000|2021-12-21 00:41:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1640047300000|2021-12-21 00:41:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|6
1640047310000|2021-12-21 00:41:50|||||||||1
1640047330000|2021-12-21 00:42:10|||||||||1
1640047340000|2021-12-21 00:42:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|2
1640047360000|2021-12-21 00:42:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1640047380000|2021-12-21 00:43:00|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|1
1640047400000|2021-12-21 00:43:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640047410000|2021-12-21 00:43:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|3
1640047420000|2021-12-21 00:43:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1640047430000|2021-12-21 00:43:50|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|0
1640047440000|2021-12-21 00:44:00|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|2
1640047450000|2021-12-21 00:44:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640047480000|2021-12-21 00:44:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1640047500000|2021-12-21 00:45:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|2
1640047530000|2021-12-21 00:45:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|7
1640047560000|2021-12-21 00:46:00|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1640047590000|2021-12-21 00:46:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|2
1640047600000|2021-12-21 00:46:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640047630000|2021-12-21 00:47:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1640047640000|2021-12-21 00:47:20|||||||||2
1640047650000|2021-12-21 00:47:30|||||||||3
1640047740000|2021-12-21 00:49:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|1
1640047760000|2021-12-21 00:49:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640048000000|2021-12-21 00:53:20|||||||||1
1640048070000|2021-12-21 00:54:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|8
1640048090000|2021-12-21 00:54:50|||||||||8
1640048100000|2021-12-21 00:55:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1640048110000|2021-12-21 00:55:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1640048120000|2021-12-21 00:55:20|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|1
1640048130000|2021-12-21 00:55:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640048150000|2021-12-21 00:55:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|6
1640048180000|2021-12-21 00:56:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|1
1640048190000|2021-12-21 00:56:30|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|24
1640048210000|2021-12-21 00:56:50|||||||||3
1640048220000|2021-12-21 00:57:00|||||||||2
1640048260000|2021-12-21 00:57:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1640048270000|2021-12-21 00:57:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|3
1640048290000|2021-12-21 00:58:10|||||||||10
1640048320000|2021-12-21 00:58:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1640048340000|2021-12-21 00:59:00|||||||||1
1640048370000|2021-12-21 00:59:30|||||||||8
1640048380000|2021-12-21 00:59:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|9
1640048390000|2021-12-21 00:59:50|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|0
1640048400000|2021-12-21 01:00:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|1
1640048410000|2021-12-21 01:00:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|3
1640048420000|2021-12-21 01:00:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|3
1640048430000|2021-12-21 01:00:30|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|35
1640048440000|2021-12-21 01:00:40|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|5
1640048450000|2021-12-21 01:00:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1640048460000|2021-12-21 01:01:00|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|5
1640048470000|2021-12-21 01:01:10|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|3
1640048480000|2021-12-21 01:01:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|32
1640048490000|2021-12-21 01:01:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1640048500000|2021-12-21 01:01:40|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19869.2|19865.2|1
1640048510000|2021-12-21 01:01:50|19872.3|19868.3|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|1
1640048520000|2021-12-21 01:02:00|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19869.2|19865.2|10
1640048530000|2021-12-21 01:02:10|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|19870.8|19866.8|0
1640048540000|2021-12-21 01:02:20|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|19872.3|19868.3|0
1640048550000|2021-12-21 01:02:30|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1640048570000|2021-12-21 01:02:50|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|1
1640048580000|2021-12-21 01:03:00|19870.8|19866.8|19870.8|19866.8|19872.3|19868.3|19870.8|19866.8|0
1640048610000|2021-12-21 01:03:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1640048630000|2021-12-21 01:03:50|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|1
1640048690000|2021-12-21 01:04:50|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|0
1640048710000|2021-12-21 01:05:10|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|0
1640048730000|2021-12-21 01:05:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1640048740000|2021-12-21 01:05:40|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|5
1640048770000|2021-12-21 01:06:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1640048790000|2021-12-21 01:06:30|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|2
1640048820000|2021-12-21 01:07:00|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1640048850000|2021-12-21 01:07:30|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|2
1640048860000|2021-12-21 01:07:40|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|2
1640048870000|2021-12-21 01:07:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1640048890000|2021-12-21 01:08:10|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|2
1640048920000|2021-12-21 01:08:40|19866.1|19862.1|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|4
1640048940000|2021-12-21 01:09:00|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19869.2|19865.2|0
1640048960000|2021-12-21 01:09:20|||||||||2
1640048970000|2021-12-21 01:09:30|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|1
1640048990000|2021-12-21 01:09:50|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|0
1640049000000|2021-12-21 01:10:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1640049010000|2021-12-21 01:10:10|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1640049020000|2021-12-21 01:10:20|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19867.6|19863.6|3
1640049030000|2021-12-21 01:10:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1640049060000|2021-12-21 01:11:00|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|2
1640049070000|2021-12-21 01:11:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|2
1640049080000|2021-12-21 01:11:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|8
1640049190000|2021-12-21 01:13:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1640049200000|2021-12-21 01:13:20|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|2
1640049210000|2021-12-21 01:13:30|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|1
1640049220000|2021-12-21 01:13:40|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1640049230000|2021-12-21 01:13:50|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1640049240000|2021-12-21 01:14:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1640049250000|2021-12-21 01:14:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|1
1640049270000|2021-12-21 01:14:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1640049280000|2021-12-21 01:14:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1640049300000|2021-12-21 01:15:00|||||||||2
1640049310000|2021-12-21 01:15:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|3
1640049370000|2021-12-21 01:16:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1640049400000|2021-12-21 01:16:40|||||||||1
1640049410000|2021-12-21 01:16:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1640049440000|2021-12-21 01:17:20|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1640049460000|2021-12-21 01:17:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1640049470000|2021-12-21 01:17:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640049510000|2021-12-21 01:18:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|2
1640049540000|2021-12-21 01:19:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1640049550000|2021-12-21 01:19:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640049630000|2021-12-21 01:20:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1640049640000|2021-12-21 01:20:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640049660000|2021-12-21 01:21:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1640049700000|2021-12-21 01:21:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1640049710000|2021-12-21 01:21:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640049750000|2021-12-21 01:22:30|||||||||2
1640049780000|2021-12-21 01:23:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1640049790000|2021-12-21 01:23:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1640049800000|2021-12-21 01:23:20|||||||||2
1640049820000|2021-12-21 01:23:40|||||||||1
1640049830000|2021-12-21 01:23:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1640049840000|2021-12-21 01:24:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|3
1640049880000|2021-12-21 01:24:40|||||||||1
1640049890000|2021-12-21 01:24:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1640049900000|2021-12-21 01:25:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640049930000|2021-12-21 01:25:30|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|2
1640049940000|2021-12-21 01:25:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1640049960000|2021-12-21 01:26:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640050030000|2021-12-21 01:27:10|19847.3|19843.3|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|6
1640050040000|2021-12-21 01:27:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640050050000|2021-12-21 01:27:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|1
1640050060000|2021-12-21 01:27:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640050070000|2021-12-21 01:27:50|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|2
1640050090000|2021-12-21 01:28:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640050100000|2021-12-21 01:28:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|1
1640050150000|2021-12-21 01:29:10|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|1
1640050160000|2021-12-21 01:29:20|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|4
1640050180000|2021-12-21 01:29:40|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|1
1640050200000|2021-12-21 01:30:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|4
1640050210000|2021-12-21 01:30:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640050220000|2021-12-21 01:30:20|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1640050230000|2021-12-21 01:30:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|1
1640050240000|2021-12-21 01:30:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|1
1640050270000|2021-12-21 01:31:10|19844.2|19840.2|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|7
1640050280000|2021-12-21 01:31:20|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|5
1640050290000|2021-12-21 01:31:30|19847.3|19843.3|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|4
1640050300000|2021-12-21 01:31:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|5
1640050320000|2021-12-21 01:32:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|3
1640050330000|2021-12-21 01:32:10|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|1
1640050340000|2021-12-21 01:32:20|19847.3|19843.3|19842.6|19838.6|19847.3|19843.3|19842.6|19838.6|2
1640050350000|2021-12-21 01:32:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640050360000|2021-12-21 01:32:40|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|0
1640050370000|2021-12-21 01:32:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|5
1640050380000|2021-12-21 01:33:00|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|6
1640050390000|2021-12-21 01:33:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|4
1640050410000|2021-12-21 01:33:30|||||||||1
1640050420000|2021-12-21 01:33:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|2
1640050440000|2021-12-21 01:34:00|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|1
1640050450000|2021-12-21 01:34:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1640050460000|2021-12-21 01:34:20|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1640050470000|2021-12-21 01:34:30|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1640050480000|2021-12-21 01:34:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640050490000|2021-12-21 01:34:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|2
1640050500000|2021-12-21 01:35:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|2
1640050520000|2021-12-21 01:35:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640050530000|2021-12-21 01:35:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1640050560000|2021-12-21 01:36:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|1
1640050570000|2021-12-21 01:36:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1640050580000|2021-12-21 01:36:20|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|0
1640050600000|2021-12-21 01:36:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|4
1640050610000|2021-12-21 01:36:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640050620000|2021-12-21 01:37:00|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|3
1640050630000|2021-12-21 01:37:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1640050640000|2021-12-21 01:37:20|||||||||9
1640050650000|2021-12-21 01:37:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|3
1640050660000|2021-12-21 01:37:40|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|5
1640050670000|2021-12-21 01:37:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|7
1640050680000|2021-12-21 01:38:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|4
1640050690000|2021-12-21 01:38:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|8
1640050700000|2021-12-21 01:38:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|25
1640050710000|2021-12-21 01:38:30|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|10
1640050720000|2021-12-21 01:38:40|19827|19823|19827|19823|19828.6|19824.6|19827|19823|1
1640050730000|2021-12-21 01:38:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1640050740000|2021-12-21 01:39:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|1
1640050760000|2021-12-21 01:39:20|19827|19823|19827|19823|19828.6|19824.6|19827|19823|1
1640050770000|2021-12-21 01:39:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1640050780000|2021-12-21 01:39:40|||||||||2
1640050790000|2021-12-21 01:39:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|7
1640050800000|2021-12-21 01:40:00|||||||||5
1640050810000|2021-12-21 01:40:10|19827|19823|19827|19823|19827|19823|19827|19823|4
1640050820000|2021-12-21 01:40:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640050830000|2021-12-21 01:40:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1640050840000|2021-12-21 01:40:40|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|0
1640050860000|2021-12-21 01:41:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640050890000|2021-12-21 01:41:30|||||||||2
1640050900000|2021-12-21 01:41:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|20
1640050930000|2021-12-21 01:42:10|||||||||1
1640050950000|2021-12-21 01:42:30|||||||||1
1640050960000|2021-12-21 01:42:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1640050970000|2021-12-21 01:42:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|3
1640051030000|2021-12-21 01:43:50|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|1
1640051040000|2021-12-21 01:44:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1640051060000|2021-12-21 01:44:20|19827|19823|19827|19823|19828.6|19824.6|19827|19823|1
1640051090000|2021-12-21 01:44:50|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1640051100000|2021-12-21 01:45:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1640051110000|2021-12-21 01:45:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1640051120000|2021-12-21 01:45:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|0
1640051130000|2021-12-21 01:45:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640051140000|2021-12-21 01:45:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1640051150000|2021-12-21 01:45:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1640051160000|2021-12-21 01:46:00|||||||||1
1640051170000|2021-12-21 01:46:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1640051190000|2021-12-21 01:46:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640051210000|2021-12-21 01:46:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1640051220000|2021-12-21 01:47:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1640051230000|2021-12-21 01:47:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1640051270000|2021-12-21 01:47:50|||||||||2
1640051280000|2021-12-21 01:48:00|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|23
1640051290000|2021-12-21 01:48:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640051300000|2021-12-21 01:48:20|||||||||1
1640051360000|2021-12-21 01:49:20|||||||||1
1640051370000|2021-12-21 01:49:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|5
1640051380000|2021-12-21 01:49:40|||||||||1
1640051400000|2021-12-21 01:50:00|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1640051410000|2021-12-21 01:50:10|||||||||1
1640051420000|2021-12-21 01:50:20|||||||||1
1640051430000|2021-12-21 01:50:30|||||||||2
1640051440000|2021-12-21 01:50:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1640051460000|2021-12-21 01:51:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1640051480000|2021-12-21 01:51:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1640051520000|2021-12-21 01:52:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|3
1640051560000|2021-12-21 01:52:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1640051570000|2021-12-21 01:52:50|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|0
1640051590000|2021-12-21 01:53:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|3
1640051660000|2021-12-21 01:54:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1640051670000|2021-12-21 01:54:30|||||||||30
1640051700000|2021-12-21 01:55:00|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|12
1640051710000|2021-12-21 01:55:10|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|0
1640051720000|2021-12-21 01:55:20|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|2
1640051760000|2021-12-21 01:56:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|3
1640051780000|2021-12-21 01:56:20|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1640051790000|2021-12-21 01:56:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640051800000|2021-12-21 01:56:40|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|7
1640051810000|2021-12-21 01:56:50|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|2
1640051820000|2021-12-21 01:57:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640051830000|2021-12-21 01:57:10|||||||||2
1640051850000|2021-12-21 01:57:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1640051880000|2021-12-21 01:58:00|||||||||2
1640051900000|2021-12-21 01:58:20|||||||||3
1640051940000|2021-12-21 01:59:00|||||||||2
1640051970000|2021-12-21 01:59:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|3
1640052000000|2021-12-21 02:00:00|19827|19823|19827|19823|19828.6|19824.6|19827|19823|3
1640052010000|2021-12-21 02:00:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|1
1640052020000|2021-12-21 02:00:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1640052040000|2021-12-21 02:00:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|13
1640052050000|2021-12-21 02:00:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1640052060000|2021-12-21 02:01:00|19827|19823|19827|19823|19827|19823|19827|19823|1
1640052070000|2021-12-21 02:01:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1640052080000|2021-12-21 02:01:20|19827|19823|19827|19823|19827|19823|19827|19823|0
1640052090000|2021-12-21 02:01:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1640052150000|2021-12-21 02:02:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1640052160000|2021-12-21 02:02:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1640052170000|2021-12-21 02:02:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1640052180000|2021-12-21 02:03:00|||||||||1
1640052210000|2021-12-21 02:03:30|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|3
1640052230000|2021-12-21 02:03:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640052240000|2021-12-21 02:04:00|||||||||1
1640052290000|2021-12-21 02:04:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|1
1640052300000|2021-12-21 02:05:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1640052310000|2021-12-21 02:05:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|20
1640052320000|2021-12-21 02:05:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1640052330000|2021-12-21 02:05:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|7
1640052340000|2021-12-21 02:05:40|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1640052360000|2021-12-21 02:06:00|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|10
1640052370000|2021-12-21 02:06:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640052380000|2021-12-21 02:06:20|19827|19823|19827|19823|19827|19823|19827|19823|0
1640052390000|2021-12-21 02:06:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640052400000|2021-12-21 02:06:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1640052410000|2021-12-21 02:06:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1640052420000|2021-12-21 02:07:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|4
1640052430000|2021-12-21 02:07:10|19827|19823|19827|19823|19827|19823|19827|19823|1
1640052440000|2021-12-21 02:07:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640052450000|2021-12-21 02:07:30|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|12
1640052470000|2021-12-21 02:07:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|5
1640052480000|2021-12-21 02:08:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1640052510000|2021-12-21 02:08:30|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19816.1|19812.1|33
1640052530000|2021-12-21 02:08:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|5
1640052540000|2021-12-21 02:09:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|6
1640052560000|2021-12-21 02:09:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|45
1640052570000|2021-12-21 02:09:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1640052580000|2021-12-21 02:09:40|||||||||4
1640052590000|2021-12-21 02:09:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|5
1640052600000|2021-12-21 02:10:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|28
1640052610000|2021-12-21 02:10:10|||||||||1
1640052620000|2021-12-21 02:10:20|||||||||2
1640052630000|2021-12-21 02:10:30|||||||||1
1640052640000|2021-12-21 02:10:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|27
1640052650000|2021-12-21 02:10:50|||||||||1
1640052660000|2021-12-21 02:11:00|||||||||28
1640052670000|2021-12-21 02:11:10|||||||||1
1640052700000|2021-12-21 02:11:40|||||||||1
1640052710000|2021-12-21 02:11:50|||||||||1
1640052720000|2021-12-21 02:12:00|||||||||1
1640052800000|2021-12-21 02:13:20|||||||||1
1640052840000|2021-12-21 02:14:00|||||||||1
1640052940000|2021-12-21 02:15:40|||||||||5
1640053120000|2021-12-21 02:18:40|||||||||20
1640053430000|2021-12-21 02:23:50|||||||||3
1640053470000|2021-12-21 02:24:30|||||||||3
1640053480000|2021-12-21 02:24:40|||||||||1
1640053740000|2021-12-21 02:29:00|||||||||1
1640053780000|2021-12-21 02:29:40|||||||||27
1640053800000|2021-12-21 02:30:00|||||||||1
1640053840000|2021-12-21 02:30:40|||||||||1
1640053860000|2021-12-21 02:31:00|||||||||1
1640053880000|2021-12-21 02:31:20|||||||||16
1640053920000|2021-12-21 02:32:00|||||||||13
1640053960000|2021-12-21 02:32:40|||||||||1
1640053980000|2021-12-21 02:33:00|||||||||2
1640054040000|2021-12-21 02:34:00|||||||||1
1640054050000|2021-12-21 02:34:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|28
1640054080000|2021-12-21 02:34:40|||||||||6
1640054100000|2021-12-21 02:35:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|7
1640054350000|2021-12-21 02:39:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|29
1640054410000|2021-12-21 02:40:10|||||||||4
1640054470000|2021-12-21 02:41:10|||||||||3
1640054480000|2021-12-21 02:41:20|||||||||3
1640054570000|2021-12-21 02:42:50|||||||||7
1640054580000|2021-12-21 02:43:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|32
1640054590000|2021-12-21 02:43:10|||||||||1
1640054640000|2021-12-21 02:44:00|||||||||1
1640054660000|2021-12-21 02:44:20|||||||||1
1640054750000|2021-12-21 02:45:50|||||||||2
1640054800000|2021-12-21 02:46:40|||||||||5
1640054830000|2021-12-21 02:47:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1640054940000|2021-12-21 02:49:00|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|8
1640054950000|2021-12-21 02:49:10|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1640054990000|2021-12-21 02:49:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640055070000|2021-12-21 02:51:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1640055170000|2021-12-21 02:52:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1640055210000|2021-12-21 02:53:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1640055220000|2021-12-21 02:53:40|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|0
1640055250000|2021-12-21 02:54:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1640055290000|2021-12-21 02:54:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1640055310000|2021-12-21 02:55:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1640055560000|2021-12-21 02:59:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1640055570000|2021-12-21 02:59:30|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1640055600000|2021-12-21 03:00:00|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|2
1640055610000|2021-12-21 03:00:10|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1640055630000|2021-12-21 03:00:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1640055770000|2021-12-21 03:02:50|||||||||12
1640055780000|2021-12-21 03:03:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1640055790000|2021-12-21 03:03:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|5
1640055840000|2021-12-21 03:04:00|||||||||2
1640055880000|2021-12-21 03:04:40|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|8
1640055980000|2021-12-21 03:06:20|||||||||1
1640055990000|2021-12-21 03:06:30|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|1
1640056000000|2021-12-21 03:06:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1640056010000|2021-12-21 03:06:50|||||||||6
1640056020000|2021-12-21 03:07:00|||||||||4
1640056050000|2021-12-21 03:07:30|||||||||2
1640056060000|2021-12-21 03:07:40|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1640056080000|2021-12-21 03:08:00|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|1
1640056090000|2021-12-21 03:08:10|19808.3|19804.3|19816.1|19812.1|19816.1|19812.1|19808.3|19804.3|48
1640056100000|2021-12-21 03:08:20|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|4
1640056170000|2021-12-21 03:09:30|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|7
1640056190000|2021-12-21 03:09:50|||||||||4
1640056200000|2021-12-21 03:10:00|||||||||1
1640056310000|2021-12-21 03:11:50|19823.9|19819.9|19825.4|19821.4|19827|19823|19823.9|19819.9|7
1640056320000|2021-12-21 03:12:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1640056340000|2021-12-21 03:12:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640056360000|2021-12-21 03:12:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|14
1640056430000|2021-12-21 03:13:50|||||||||1
1640056440000|2021-12-21 03:14:00|||||||||1
1640056500000|2021-12-21 03:15:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1640056510000|2021-12-21 03:15:10|||||||||9
1640056530000|2021-12-21 03:15:30|||||||||23
1640056540000|2021-12-21 03:15:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1640056550000|2021-12-21 03:15:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1640056570000|2021-12-21 03:16:10|||||||||5
1640056590000|2021-12-21 03:16:30|||||||||1
1640056610000|2021-12-21 03:16:50|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|6
1640056620000|2021-12-21 03:17:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1640056630000|2021-12-21 03:17:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640056640000|2021-12-21 03:17:20|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|10
1640056650000|2021-12-21 03:17:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1640056680000|2021-12-21 03:18:00|||||||||1
1640056690000|2021-12-21 03:18:10|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|1
1640056700000|2021-12-21 03:18:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640056720000|2021-12-21 03:18:40|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|7
1640056730000|2021-12-21 03:18:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640056740000|2021-12-21 03:19:00|||||||||3
1640056750000|2021-12-21 03:19:10|||||||||2
1640056760000|2021-12-21 03:19:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|17
1640056790000|2021-12-21 03:19:50|||||||||7
1640056800000|2021-12-21 03:20:00|||||||||15
1640056820000|2021-12-21 03:20:20|19827|19823|19827|19823|19827|19823|19827|19823|2
1640056830000|2021-12-21 03:20:30|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1640056840000|2021-12-21 03:20:40|||||||||1
1640056850000|2021-12-21 03:20:50|19827|19823|19827|19823|19827|19823|19827|19823|1
1640056870000|2021-12-21 03:21:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1640056880000|2021-12-21 03:21:20|||||||||6
1640056910000|2021-12-21 03:21:50|||||||||3
1640056920000|2021-12-21 03:22:00|||||||||3
1640056960000|2021-12-21 03:22:40|||||||||3
1640056980000|2021-12-21 03:23:00|||||||||2
1640057040000|2021-12-21 03:24:00|||||||||2
1640057100000|2021-12-21 03:25:00|||||||||2
1640057120000|2021-12-21 03:25:20|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1640057130000|2021-12-21 03:25:30|19827|19823|19827|19823|19827|19823|19827|19823|2
1640057140000|2021-12-21 03:25:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640057160000|2021-12-21 03:26:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1640057180000|2021-12-21 03:26:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1640057200000|2021-12-21 03:26:40|||||||||1
1640057220000|2021-12-21 03:27:00|||||||||2
1640057280000|2021-12-21 03:28:00|||||||||2
1640057290000|2021-12-21 03:28:10|||||||||4
1640057300000|2021-12-21 03:28:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|28
1640057340000|2021-12-21 03:29:00|||||||||2
1640057400000|2021-12-21 03:30:00|||||||||2
1640057420000|2021-12-21 03:30:20|||||||||5
1640057440000|2021-12-21 03:30:40|||||||||4
1640057450000|2021-12-21 03:30:50|||||||||2
1640057460000|2021-12-21 03:31:00|||||||||4
1640057470000|2021-12-21 03:31:10|||||||||2
1640057520000|2021-12-21 03:32:00|||||||||1
1640057580000|2021-12-21 03:33:00|||||||||1
1640057600000|2021-12-21 03:33:20|||||||||1
1640057640000|2021-12-21 03:34:00|||||||||2
1640057710000|2021-12-21 03:35:10|||||||||1
1640057800000|2021-12-21 03:36:40|||||||||1
1640057810000|2021-12-21 03:36:50|||||||||1
1640057820000|2021-12-21 03:37:00|||||||||1
1640057880000|2021-12-21 03:38:00|||||||||2
1640057900000|2021-12-21 03:38:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|9
1640057910000|2021-12-21 03:38:30|||||||||1
1640057940000|2021-12-21 03:39:00|||||||||1
1640058000000|2021-12-21 03:40:00|||||||||1
1640058090000|2021-12-21 03:41:30|||||||||1
1640058120000|2021-12-21 03:42:00|||||||||1
1640058250000|2021-12-21 03:44:10|||||||||1
1640058410000|2021-12-21 03:46:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|6
1640058420000|2021-12-21 03:47:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|6
1640058430000|2021-12-21 03:47:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|6
1640058480000|2021-12-21 03:48:00|||||||||5
1640058580000|2021-12-21 03:49:40|||||||||8
1640058640000|2021-12-21 03:50:40|||||||||7
1640058700000|2021-12-21 03:51:40|||||||||5
1640058720000|2021-12-21 03:52:00|||||||||1
1640058750000|2021-12-21 03:52:30|||||||||12
1640058760000|2021-12-21 03:52:40|||||||||13
1640058780000|2021-12-21 03:53:00|||||||||1
1640058790000|2021-12-21 03:53:10|||||||||2
1640058800000|2021-12-21 03:53:20|||||||||2
1640058810000|2021-12-21 03:53:30|||||||||3
1640058820000|2021-12-21 03:53:40|||||||||2
1640058830000|2021-12-21 03:53:50|||||||||1
1640058840000|2021-12-21 03:54:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1640058850000|2021-12-21 03:54:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1640058860000|2021-12-21 03:54:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1640058870000|2021-12-21 03:54:30|||||||||2
1640058880000|2021-12-21 03:54:40|||||||||12
1640058890000|2021-12-21 03:54:50|||||||||1
1640058900000|2021-12-21 03:55:00|||||||||7
1640059010000|2021-12-21 03:56:50|||||||||1
1640059310000|2021-12-21 04:01:50|||||||||2
1640059320000|2021-12-21 04:02:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|3
1640059380000|2021-12-21 04:03:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640059470000|2021-12-21 04:04:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|0
1640059480000|2021-12-21 04:04:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640059490000|2021-12-21 04:04:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|0
1640059500000|2021-12-21 04:05:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640059510000|2021-12-21 04:05:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|1
1640059540000|2021-12-21 04:05:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640059690000|2021-12-21 04:08:10|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|1
1640059700000|2021-12-21 04:08:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|1
1640059710000|2021-12-21 04:08:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640059810000|2021-12-21 04:10:10|||||||||8
1640059870000|2021-12-21 04:11:10|||||||||1
1640060030000|2021-12-21 04:13:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1640060040000|2021-12-21 04:14:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|6
1640060080000|2021-12-21 04:14:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|7
1640060100000|2021-12-21 04:15:00|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|0
1640060130000|2021-12-21 04:15:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640060190000|2021-12-21 04:16:30|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|8
1640060390000|2021-12-21 04:19:50|||||||||2
1640060440000|2021-12-21 04:20:40|||||||||7
1640060480000|2021-12-21 04:21:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1640060500000|2021-12-21 04:21:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1640060510000|2021-12-21 04:21:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1640060580000|2021-12-21 04:23:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|1
1640060590000|2021-12-21 04:23:10|||||||||11
1640060660000|2021-12-21 04:24:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1640060800000|2021-12-21 04:26:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|4
1640060850000|2021-12-21 04:27:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640060880000|2021-12-21 04:28:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1640060950000|2021-12-21 04:29:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640060960000|2021-12-21 04:29:20|||||||||8
1640060970000|2021-12-21 04:29:30|||||||||12
1640060980000|2021-12-21 04:29:40|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|5
1640060990000|2021-12-21 04:29:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1640061060000|2021-12-21 04:31:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|3
1640061100000|2021-12-21 04:31:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640061110000|2021-12-21 04:31:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|1
1640061120000|2021-12-21 04:32:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640061280000|2021-12-21 04:34:40|||||||||6
1640061300000|2021-12-21 04:35:00|||||||||2
1640061470000|2021-12-21 04:37:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1640061630000|2021-12-21 04:40:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|4
1640061690000|2021-12-21 04:41:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1640061840000|2021-12-21 04:44:00|||||||||5
1640061920000|2021-12-21 04:45:20|||||||||7
1640061930000|2021-12-21 04:45:30|||||||||1
1640062610000|2021-12-21 04:56:50|||||||||4
1640062760000|2021-12-21 04:59:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|21
1640062800000|2021-12-21 05:00:00|||||||||32
1640062870000|2021-12-21 05:01:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1640062880000|2021-12-21 05:01:20|||||||||3
1640062930000|2021-12-21 05:02:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|5
1640062970000|2021-12-21 05:02:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640063160000|2021-12-21 05:06:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|10
1640063230000|2021-12-21 05:07:10|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1640063240000|2021-12-21 05:07:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1640063310000|2021-12-21 05:08:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|1
1640063320000|2021-12-21 05:08:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640063330000|2021-12-21 05:08:50|||||||||6
1640063340000|2021-12-21 05:09:00|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|0
1640063350000|2021-12-21 05:09:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|1
1640063440000|2021-12-21 05:10:40|||||||||4
1640063470000|2021-12-21 05:11:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1640063580000|2021-12-21 05:13:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1640063640000|2021-12-21 05:14:00|||||||||1
1640063650000|2021-12-21 05:14:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1640063660000|2021-12-21 05:14:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1640063700000|2021-12-21 05:15:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|7
1640063710000|2021-12-21 05:15:10|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|1
1640063740000|2021-12-21 05:15:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1640063760000|2021-12-21 05:16:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|2
1640063810000|2021-12-21 05:16:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|5
1640063820000|2021-12-21 05:17:00|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|3
1640063830000|2021-12-21 05:17:10|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|0
1640063850000|2021-12-21 05:17:30|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|2
1640063880000|2021-12-21 05:18:00|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|1
1640063890000|2021-12-21 05:18:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640063940000|2021-12-21 05:19:00|||||||||1
1640063960000|2021-12-21 05:19:20|||||||||1
1640064000000|2021-12-21 05:20:00|||||||||1
1640064060000|2021-12-21 05:21:00|||||||||1
1640064120000|2021-12-21 05:22:00|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|5
1640064130000|2021-12-21 05:22:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640064150000|2021-12-21 05:22:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1640064230000|2021-12-21 05:23:50|||||||||1
1640064240000|2021-12-21 05:24:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640064300000|2021-12-21 05:25:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|1
1640064310000|2021-12-21 05:25:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640064430000|2021-12-21 05:27:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|1
1640064440000|2021-12-21 05:27:20|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1640064480000|2021-12-21 05:28:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640064580000|2021-12-21 05:29:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|5
1640064590000|2021-12-21 05:29:50|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|0
1640064610000|2021-12-21 05:30:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640064620000|2021-12-21 05:30:20|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1640064670000|2021-12-21 05:31:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|3
1640064720000|2021-12-21 05:32:00|||||||||1
1640064760000|2021-12-21 05:32:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1640064780000|2021-12-21 05:33:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640064790000|2021-12-21 05:33:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|0
1640064800000|2021-12-21 05:33:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|0
1640064810000|2021-12-21 05:33:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640064820000|2021-12-21 05:33:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|0
1640064840000|2021-12-21 05:34:00|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|1
1640064860000|2021-12-21 05:34:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640064890000|2021-12-21 05:34:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1640064900000|2021-12-21 05:35:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640064910000|2021-12-21 05:35:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|4
1640064940000|2021-12-21 05:35:40|||||||||7
1640065010000|2021-12-21 05:36:50|||||||||1
1640065040000|2021-12-21 05:37:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1640065080000|2021-12-21 05:38:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1640065090000|2021-12-21 05:38:10|||||||||1
1640065140000|2021-12-21 05:39:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640065150000|2021-12-21 05:39:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1640065160000|2021-12-21 05:39:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640065200000|2021-12-21 05:40:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1640065210000|2021-12-21 05:40:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1640065240000|2021-12-21 05:40:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1640065260000|2021-12-21 05:41:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1640065310000|2021-12-21 05:41:50|||||||||10
1640065320000|2021-12-21 05:42:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1640065380000|2021-12-21 05:43:00|||||||||1
1640065440000|2021-12-21 05:44:00|||||||||1
1640065500000|2021-12-21 05:45:00|||||||||1
1640065560000|2021-12-21 05:46:00|||||||||1
1640065620000|2021-12-21 05:47:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1640065660000|2021-12-21 05:47:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1640065720000|2021-12-21 05:48:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|11
1640065730000|2021-12-21 05:48:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640065770000|2021-12-21 05:49:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1640065800000|2021-12-21 05:50:00|||||||||2
1640065830000|2021-12-21 05:50:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|3
1640065910000|2021-12-21 05:51:50|||||||||3
1640065920000|2021-12-21 05:52:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|1
1640065930000|2021-12-21 05:52:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1640066100000|2021-12-21 05:55:00|||||||||1
1640066160000|2021-12-21 05:56:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1640066170000|2021-12-21 05:56:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1640066200000|2021-12-21 05:56:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640066210000|2021-12-21 05:56:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|5
1640066290000|2021-12-21 05:58:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640066390000|2021-12-21 05:59:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1640066400000|2021-12-21 06:00:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1640066410000|2021-12-21 06:00:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640066460000|2021-12-21 06:01:00|||||||||1
1640066480000|2021-12-21 06:01:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1640066490000|2021-12-21 06:01:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1640066500000|2021-12-21 06:01:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|14
1640066580000|2021-12-21 06:03:00|||||||||1
1640066600000|2021-12-21 06:03:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1640066630000|2021-12-21 06:03:50|||||||||8
1640066680000|2021-12-21 06:04:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1640066690000|2021-12-21 06:04:50|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1640066710000|2021-12-21 06:05:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|7
1640066740000|2021-12-21 06:05:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640066750000|2021-12-21 06:05:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1640066760000|2021-12-21 06:06:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|2
1640066770000|2021-12-21 06:06:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640066870000|2021-12-21 06:07:50|||||||||1
1640066880000|2021-12-21 06:08:00|||||||||1
1640066940000|2021-12-21 06:09:00|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|4
1640066950000|2021-12-21 06:09:10|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|4
1640066960000|2021-12-21 06:09:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640066970000|2021-12-21 06:09:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1640066990000|2021-12-21 06:09:50|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|2
1640067000000|2021-12-21 06:10:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640067060000|2021-12-21 06:11:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|2
1640067110000|2021-12-21 06:11:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1640067120000|2021-12-21 06:12:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|6
1640067150000|2021-12-21 06:12:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640067170000|2021-12-21 06:12:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1640067210000|2021-12-21 06:13:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640067230000|2021-12-21 06:13:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1640067250000|2021-12-21 06:14:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|2
1640067270000|2021-12-21 06:14:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640067310000|2021-12-21 06:15:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1640067320000|2021-12-21 06:15:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640067330000|2021-12-21 06:15:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1640067350000|2021-12-21 06:15:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1640067370000|2021-12-21 06:16:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1640067380000|2021-12-21 06:16:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1640067390000|2021-12-21 06:16:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640067480000|2021-12-21 06:18:00|||||||||1
1640067490000|2021-12-21 06:18:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1640067520000|2021-12-21 06:18:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1640067540000|2021-12-21 06:19:00|||||||||1
1640067600000|2021-12-21 06:20:00|||||||||1
1640067630000|2021-12-21 06:20:30|||||||||2
1640067840000|2021-12-21 06:24:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|26
1640067850000|2021-12-21 06:24:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1640067860000|2021-12-21 06:24:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|5
1640067890000|2021-12-21 06:24:50|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|0
1640068000000|2021-12-21 06:26:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640068010000|2021-12-21 06:26:50|||||||||5
1640068040000|2021-12-21 06:27:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1640068080000|2021-12-21 06:28:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640068100000|2021-12-21 06:28:20|||||||||11
1640068140000|2021-12-21 06:29:00|||||||||1
1640068150000|2021-12-21 06:29:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1640068160000|2021-12-21 06:29:20|||||||||6
1640068170000|2021-12-21 06:29:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|10
1640068200000|2021-12-21 06:30:00|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|3
1640068240000|2021-12-21 06:30:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1640068270000|2021-12-21 06:31:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1640068360000|2021-12-21 06:32:40|||||||||6
1640068510000|2021-12-21 06:35:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|6
1640068540000|2021-12-21 06:35:40|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|2
1640068570000|2021-12-21 06:36:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640068600000|2021-12-21 06:36:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1640068650000|2021-12-21 06:37:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1640068660000|2021-12-21 06:37:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|5
1640068720000|2021-12-21 06:38:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640068740000|2021-12-21 06:39:00|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|4
1640068750000|2021-12-21 06:39:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640068840000|2021-12-21 06:40:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1640068850000|2021-12-21 06:40:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1640068860000|2021-12-21 06:41:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1640068870000|2021-12-21 06:41:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1640068900000|2021-12-21 06:41:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640068920000|2021-12-21 06:42:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1640068960000|2021-12-21 06:42:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|10
1640068980000|2021-12-21 06:43:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|3
1640069040000|2021-12-21 06:44:00|||||||||1
1640069050000|2021-12-21 06:44:10|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|3
1640069060000|2021-12-21 06:44:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1640069070000|2021-12-21 06:44:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640069080000|2021-12-21 06:44:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1640069090000|2021-12-21 06:44:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1640069100000|2021-12-21 06:45:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640069110000|2021-12-21 06:45:10|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|4
1640069130000|2021-12-21 06:45:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640069160000|2021-12-21 06:46:00|||||||||1
1640069220000|2021-12-21 06:47:00|||||||||2
1640069280000|2021-12-21 06:48:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|5
1640069290000|2021-12-21 06:48:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|16
1640069300000|2021-12-21 06:48:20|||||||||1
1640069320000|2021-12-21 06:48:40|||||||||2
1640069340000|2021-12-21 06:49:00|19823.9|19819.9|19820.8|19816.8|19825.4|19821.4|19820.8|19816.8|7
1640069360000|2021-12-21 06:49:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640069370000|2021-12-21 06:49:30|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|6
1640069380000|2021-12-21 06:49:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1640069400000|2021-12-21 06:50:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1640069410000|2021-12-21 06:50:10|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1640069420000|2021-12-21 06:50:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1640069430000|2021-12-21 06:50:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640069490000|2021-12-21 06:51:30|||||||||4
1640069500000|2021-12-21 06:51:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1640069520000|2021-12-21 06:52:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|4
1640069530000|2021-12-21 06:52:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|47
1640069540000|2021-12-21 06:52:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1640069550000|2021-12-21 06:52:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1640069560000|2021-12-21 06:52:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1640069570000|2021-12-21 06:52:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1640069580000|2021-12-21 06:53:00|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|1
1640069600000|2021-12-21 06:53:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1640069640000|2021-12-21 06:54:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640069690000|2021-12-21 06:54:50|||||||||4
1640069740000|2021-12-21 06:55:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1640069750000|2021-12-21 06:55:50|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|1
1640069760000|2021-12-21 06:56:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|2
1640069770000|2021-12-21 06:56:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640069780000|2021-12-21 06:56:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|3
1640069800000|2021-12-21 06:56:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1640069810000|2021-12-21 06:56:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|7
1640069820000|2021-12-21 06:57:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1640069830000|2021-12-21 06:57:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640069850000|2021-12-21 06:57:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|4
1640069870000|2021-12-21 06:57:50|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1640069910000|2021-12-21 06:58:30|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1640069920000|2021-12-21 06:58:40|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1640069940000|2021-12-21 06:59:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640069960000|2021-12-21 06:59:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|6
1640069990000|2021-12-21 06:59:50|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|1
1640070000000|2021-12-21 07:00:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|10
1640070010000|2021-12-21 07:00:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1640070020000|2021-12-21 07:00:20|||||||||2
1640070050000|2021-12-21 07:00:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1640070060000|2021-12-21 07:01:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|1
1640070070000|2021-12-21 07:01:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|9
1640070090000|2021-12-21 07:01:30|||||||||5
1640070100000|2021-12-21 07:01:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1640070110000|2021-12-21 07:01:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|15
1640070120000|2021-12-21 07:02:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1640070140000|2021-12-21 07:02:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|9
1640070160000|2021-12-21 07:02:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1640070180000|2021-12-21 07:03:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|7
1640070190000|2021-12-21 07:03:10|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1640070200000|2021-12-21 07:03:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|2
1640070210000|2021-12-21 07:03:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640070220000|2021-12-21 07:03:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1640070230000|2021-12-21 07:03:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|4
1640070240000|2021-12-21 07:04:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1640070300000|2021-12-21 07:05:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|6
1640070310000|2021-12-21 07:05:10|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|2
1640070320000|2021-12-21 07:05:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1640070330000|2021-12-21 07:05:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|2
1640070340000|2021-12-21 07:05:40|||||||||1
1640070360000|2021-12-21 07:06:00|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|2
1640070380000|2021-12-21 07:06:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|3
1640070390000|2021-12-21 07:06:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1640070400000|2021-12-21 07:06:40|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|72
1640070410000|2021-12-21 07:06:50|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|3
1640070420000|2021-12-21 07:07:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640070430000|2021-12-21 07:07:10|19839.5|19835.5|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|1
1640070440000|2021-12-21 07:07:20|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|2
1640070450000|2021-12-21 07:07:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640070460000|2021-12-21 07:07:40|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1640070470000|2021-12-21 07:07:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1640070480000|2021-12-21 07:08:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|1
1640070490000|2021-12-21 07:08:10|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|2
1640070500000|2021-12-21 07:08:20|19839.5|19835.5|19842.6|19838.6|19842.6|19838.6|19839.5|19835.5|8
1640070510000|2021-12-21 07:08:30|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|0
1640070520000|2021-12-21 07:08:40|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|11
1640070530000|2021-12-21 07:08:50|19842.6|19838.6|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|4
1640070540000|2021-12-21 07:09:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|2
1640070550000|2021-12-21 07:09:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640070580000|2021-12-21 07:09:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1640070590000|2021-12-21 07:09:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|1
1640070620000|2021-12-21 07:10:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640070630000|2021-12-21 07:10:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|9
1640070650000|2021-12-21 07:10:50|19837.9|19833.9|19833.3|19829.3|19837.9|19833.9|19833.3|19829.3|5
1640070670000|2021-12-21 07:11:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640070690000|2021-12-21 07:11:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1640070700000|2021-12-21 07:11:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1640070710000|2021-12-21 07:11:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|2
1640070730000|2021-12-21 07:12:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1640070800000|2021-12-21 07:13:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1640070820000|2021-12-21 07:13:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|7
1640070830000|2021-12-21 07:13:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|10
1640070840000|2021-12-21 07:14:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1640070860000|2021-12-21 07:14:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|13
1640070870000|2021-12-21 07:14:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1640070880000|2021-12-21 07:14:40|19844.2|19840.2|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|8
1640070890000|2021-12-21 07:14:50|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|4
1640070900000|2021-12-21 07:15:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|13
1640070910000|2021-12-21 07:15:10|19845.8|19841.8|19850.4|19846.4|19850.4|19846.4|19844.2|19840.2|9
1640070930000|2021-12-21 07:15:30|19852|19848|19852|19848|19852|19848|19852|19848|4
1640070940000|2021-12-21 07:15:40|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|23
1640070950000|2021-12-21 07:15:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|21
1640070960000|2021-12-21 07:16:00|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|1
1640070970000|2021-12-21 07:16:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|6
1640070980000|2021-12-21 07:16:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|3
1640070990000|2021-12-21 07:16:30|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|4
1640071000000|2021-12-21 07:16:40|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|2
1640071010000|2021-12-21 07:16:50|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|17
1640071020000|2021-12-21 07:17:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|1
1640071030000|2021-12-21 07:17:10|19845.8|19841.8|19841.1|19837.1|19845.8|19841.8|19841.1|19837.1|4
1640071040000|2021-12-21 07:17:20|||||||||16
1640071080000|2021-12-21 07:18:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|11
1640071090000|2021-12-21 07:18:10|19842.6|19838.6|19847.3|19843.3|19847.3|19843.3|19842.6|19838.6|35
1640071100000|2021-12-21 07:18:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1640071110000|2021-12-21 07:18:30|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|25
1640071130000|2021-12-21 07:18:50|||||||||10
1640071140000|2021-12-21 07:19:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|232
1640071150000|2021-12-21 07:19:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|7
1640071160000|2021-12-21 07:19:20|||||||||1
1640071170000|2021-12-21 07:19:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|0
1640071180000|2021-12-21 07:19:40|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|3
1640071190000|2021-12-21 07:19:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640071210000|2021-12-21 07:20:10|19852|19848|19852|19848|19852|19848|19850.4|19846.4|6
1640071220000|2021-12-21 07:20:20|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|4
1640071230000|2021-12-21 07:20:30|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|2
1640071240000|2021-12-21 07:20:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640071260000|2021-12-21 07:21:00|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|1
1640071270000|2021-12-21 07:21:10|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|4
1640071290000|2021-12-21 07:21:30|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|0
1640071300000|2021-12-21 07:21:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|2
1640071310000|2021-12-21 07:21:50|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|11
1640071320000|2021-12-21 07:22:00|19847.3|19843.3|19841.1|19837.1|19847.3|19843.3|19841.1|19837.1|15
1640071330000|2021-12-21 07:22:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|3
1640071340000|2021-12-21 07:22:20|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|14
1640071350000|2021-12-21 07:22:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|9
1640071360000|2021-12-21 07:22:40|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|9
1640071380000|2021-12-21 07:23:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|1
1640071420000|2021-12-21 07:23:40|19833.3|19829.3|19837.9|19833.9|19837.9|19833.9|19833.3|19829.3|3
1640071430000|2021-12-21 07:23:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1640071440000|2021-12-21 07:24:00|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|10
1640071450000|2021-12-21 07:24:10|||||||||5
1640071460000|2021-12-21 07:24:20|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|5
1640071470000|2021-12-21 07:24:30|19831.7|19827.7|19823.9|19819.9|19831.7|19827.7|19822.3|19818.3|56
1640071480000|2021-12-21 07:24:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|8
1640071490000|2021-12-21 07:24:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|6
1640071500000|2021-12-21 07:25:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1640071510000|2021-12-21 07:25:10|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|6
1640071520000|2021-12-21 07:25:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1640071530000|2021-12-21 07:25:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1640071550000|2021-12-21 07:25:50|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|4
1640071560000|2021-12-21 07:26:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|4
1640071580000|2021-12-21 07:26:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|6
1640071590000|2021-12-21 07:26:30|||||||||1
1640071610000|2021-12-21 07:26:50|||||||||24
1640071620000|2021-12-21 07:27:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1640071630000|2021-12-21 07:27:10|||||||||3
1640071640000|2021-12-21 07:27:20|||||||||3
1640071650000|2021-12-21 07:27:30|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|3
1640071660000|2021-12-21 07:27:40|||||||||4
1640071670000|2021-12-21 07:27:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1640071680000|2021-12-21 07:28:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1640071690000|2021-12-21 07:28:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1640071700000|2021-12-21 07:28:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1640071710000|2021-12-21 07:28:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|0
1640071720000|2021-12-21 07:28:40|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|0
1640071730000|2021-12-21 07:28:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640071750000|2021-12-21 07:29:10|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|28
1640071770000|2021-12-21 07:29:30|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|1
1640071780000|2021-12-21 07:29:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1640071800000|2021-12-21 07:30:00|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|13
1640071810000|2021-12-21 07:30:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1640071820000|2021-12-21 07:30:20|||||||||5
1640071850000|2021-12-21 07:30:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|5
1640071860000|2021-12-21 07:31:00|||||||||5
1640071870000|2021-12-21 07:31:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1640071880000|2021-12-21 07:31:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1640071890000|2021-12-21 07:31:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1640071900000|2021-12-21 07:31:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1640071910000|2021-12-21 07:31:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|9
1640071920000|2021-12-21 07:32:00|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|6
1640071930000|2021-12-21 07:32:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1640071940000|2021-12-21 07:32:20|||||||||2
1640071950000|2021-12-21 07:32:30|||||||||9
1640071960000|2021-12-21 07:32:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1640071970000|2021-12-21 07:32:50|||||||||6
1640071980000|2021-12-21 07:33:00|||||||||14
1640071990000|2021-12-21 07:33:10|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|4
1640072000000|2021-12-21 07:33:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|3
1640072010000|2021-12-21 07:33:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640072020000|2021-12-21 07:33:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1640072040000|2021-12-21 07:34:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|10
1640072060000|2021-12-21 07:34:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1640072090000|2021-12-21 07:34:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|17
1640072100000|2021-12-21 07:35:00|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|3
1640072110000|2021-12-21 07:35:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1640072160000|2021-12-21 07:36:00|||||||||4
1640072170000|2021-12-21 07:36:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|16
1640072190000|2021-12-21 07:36:30|||||||||6
1640072200000|2021-12-21 07:36:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1640072210000|2021-12-21 07:36:50|||||||||2
1640072220000|2021-12-21 07:37:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640072230000|2021-12-21 07:37:10|||||||||4
1640072260000|2021-12-21 07:37:40|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|42
1640072270000|2021-12-21 07:37:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|6
1640072290000|2021-12-21 07:38:10|||||||||1
1640072310000|2021-12-21 07:38:30|||||||||1
1640072340000|2021-12-21 07:39:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|9
1640072350000|2021-12-21 07:39:10|19841.1|19837.1|19834.8|19830.8|19841.1|19837.1|19834.8|19830.8|4
1640072370000|2021-12-21 07:39:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1640072400000|2021-12-21 07:40:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|1
1640072410000|2021-12-21 07:40:10|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1640072420000|2021-12-21 07:40:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|9
1640072430000|2021-12-21 07:40:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|11
1640072450000|2021-12-21 07:40:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1640072480000|2021-12-21 07:41:20|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|0
1640072500000|2021-12-21 07:41:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|22
1640072510000|2021-12-21 07:41:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|13
1640072520000|2021-12-21 07:42:00|||||||||2
1640072530000|2021-12-21 07:42:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|6
1640072570000|2021-12-21 07:42:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1640072580000|2021-12-21 07:43:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1640072590000|2021-12-21 07:43:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640072610000|2021-12-21 07:43:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|16
1640072620000|2021-12-21 07:43:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|2
1640072630000|2021-12-21 07:43:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|14
1640072640000|2021-12-21 07:44:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1640072650000|2021-12-21 07:44:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1640072660000|2021-12-21 07:44:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1640072670000|2021-12-21 07:44:30|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|12
1640072700000|2021-12-21 07:45:00|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|5
1640072710000|2021-12-21 07:45:10|||||||||5
1640072730000|2021-12-21 07:45:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1640072740000|2021-12-21 07:45:40|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|2
1640072750000|2021-12-21 07:45:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1640072760000|2021-12-21 07:46:00|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|4
1640072770000|2021-12-21 07:46:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|4
1640072780000|2021-12-21 07:46:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640072810000|2021-12-21 07:46:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1640072820000|2021-12-21 07:47:00|19820.8|19816.8|19825.4|19821.4|19828.6|19824.6|19820.8|19816.8|8
1640072830000|2021-12-21 07:47:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|1
1640072840000|2021-12-21 07:47:20|||||||||4
1640072870000|2021-12-21 07:47:50|||||||||2
1640072880000|2021-12-21 07:48:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|18
1640072900000|2021-12-21 07:48:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|7
1640072910000|2021-12-21 07:48:30|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|0
1640072940000|2021-12-21 07:49:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1640072950000|2021-12-21 07:49:10|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|7
1640072960000|2021-12-21 07:49:20|19839.5|19835.5|19836.4|19832.4|19841.1|19837.1|19836.4|19832.4|4
1640072970000|2021-12-21 07:49:30|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|1
1640073000000|2021-12-21 07:50:00|19836.4|19832.4|19837.9|19833.9|19839.5|19835.5|19836.4|19832.4|9
1640073010000|2021-12-21 07:50:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|8
1640073020000|2021-12-21 07:50:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|0
1640073060000|2021-12-21 07:51:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|13
1640073070000|2021-12-21 07:51:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|3
1640073110000|2021-12-21 07:51:50|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|2
1640073120000|2021-12-21 07:52:00|19839.5|19835.5|19844.2|19840.2|19847.3|19843.3|19837.9|19833.9|5
1640073130000|2021-12-21 07:52:10|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|2
1640073140000|2021-12-21 07:52:20|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|0
1640073150000|2021-12-21 07:52:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640073170000|2021-12-21 07:52:50|||||||||2
1640073180000|2021-12-21 07:53:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1640073190000|2021-12-21 07:53:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|4
1640073200000|2021-12-21 07:53:20|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|1
1640073220000|2021-12-21 07:53:40|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|0
1640073230000|2021-12-21 07:53:50|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|0
1640073240000|2021-12-21 07:54:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1640073250000|2021-12-21 07:54:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|2
1640073260000|2021-12-21 07:54:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1640073270000|2021-12-21 07:54:30|||||||||2
1640073280000|2021-12-21 07:54:40|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|0
1640073290000|2021-12-21 07:54:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|2
1640073300000|2021-12-21 07:55:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|2
1640073310000|2021-12-21 07:55:10|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|0
1640073320000|2021-12-21 07:55:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640073330000|2021-12-21 07:55:30|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|4
1640073340000|2021-12-21 07:55:40|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|0
1640073350000|2021-12-21 07:55:50|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|6
1640073360000|2021-12-21 07:56:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|0
1640073370000|2021-12-21 07:56:10|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|0
1640073380000|2021-12-21 07:56:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640073400000|2021-12-21 07:56:40|19845.8|19841.8|19847.3|19843.3|19850.4|19846.4|19845.8|19841.8|4
1640073410000|2021-12-21 07:56:50|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|3
1640073450000|2021-12-21 07:57:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|7
1640073460000|2021-12-21 07:57:40|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|3
1640073470000|2021-12-21 07:57:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1640073480000|2021-12-21 07:58:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|9
1640073490000|2021-12-21 07:58:10|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|0
1640073510000|2021-12-21 07:58:30|||||||||5
1640073530000|2021-12-21 07:58:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1640073540000|2021-12-21 07:59:00|19853.6|19849.6|19856.7|19852.7|19858.3|19854.3|19853.6|19849.6|56
1640073560000|2021-12-21 07:59:20|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1640073590000|2021-12-21 07:59:50|||||||||4
1640073600000|2021-12-21 08:00:00|19859.8|19855.8|19858.3|19854.3|19862.9|19858.9|19858.3|19854.3|53
1640073610000|2021-12-21 08:00:10|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|2
1640073620000|2021-12-21 08:00:20|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|8
1640073630000|2021-12-21 08:00:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|4
1640073640000|2021-12-21 08:00:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|2
1640073650000|2021-12-21 08:00:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|0
1640073660000|2021-12-21 08:01:00|19858.3|19854.3|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|3
1640073670000|2021-12-21 08:01:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|0
1640073690000|2021-12-21 08:01:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1640073700000|2021-12-21 08:01:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|2
1640073710000|2021-12-21 08:01:50|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19856.7|19852.7|3
1640073720000|2021-12-21 08:02:00|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|11
1640073730000|2021-12-21 08:02:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|14
1640073740000|2021-12-21 08:02:20|||||||||1
1640073750000|2021-12-21 08:02:30|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|11
1640073780000|2021-12-21 08:03:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|26
1640073790000|2021-12-21 08:03:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19859.8|19855.8|8
1640073800000|2021-12-21 08:03:20|19859.8|19855.8|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|20
1640073810000|2021-12-21 08:03:30|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|31
1640073820000|2021-12-21 08:03:40|19856.7|19852.7|19850.4|19846.4|19856.7|19852.7|19850.4|19846.4|26
1640073840000|2021-12-21 08:04:00|||||||||1
1640073850000|2021-12-21 08:04:10|||||||||7
1640073860000|2021-12-21 08:04:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19
1640073870000|2021-12-21 08:04:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|29
1640073880000|2021-12-21 08:04:40|||||||||1
1640073890000|2021-12-21 08:04:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|22
1640073910000|2021-12-21 08:05:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|31
1640073920000|2021-12-21 08:05:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1640073950000|2021-12-21 08:05:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1640073960000|2021-12-21 08:06:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|18
1640073970000|2021-12-21 08:06:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1640073980000|2021-12-21 08:06:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|5
1640073990000|2021-12-21 08:06:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1640074000000|2021-12-21 08:06:40|||||||||33
1640074010000|2021-12-21 08:06:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|24
1640074030000|2021-12-21 08:07:10|||||||||5
1640074040000|2021-12-21 08:07:20|||||||||2
1640074050000|2021-12-21 08:07:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19830.1|19826.1|24
1640074060000|2021-12-21 08:07:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|44
1640074070000|2021-12-21 08:07:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|16
1640074080000|2021-12-21 08:08:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|58
1640074090000|2021-12-21 08:08:10|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|8
1640074100000|2021-12-21 08:08:20|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|17
1640074110000|2021-12-21 08:08:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|5
1640074120000|2021-12-21 08:08:40|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19831.7|19827.7|10
1640074130000|2021-12-21 08:08:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|1
1640074140000|2021-12-21 08:09:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|9
1640074150000|2021-12-21 08:09:10|||||||||4
1640074160000|2021-12-21 08:09:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1640074180000|2021-12-21 08:09:40|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|15
1640074190000|2021-12-21 08:09:50|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|10
1640074200000|2021-12-21 08:10:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|8
1640074210000|2021-12-21 08:10:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|1
1640074230000|2021-12-21 08:10:30|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|7
1640074240000|2021-12-21 08:10:40|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|0
1640074250000|2021-12-21 08:10:50|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|0
1640074260000|2021-12-21 08:11:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|7
1640074270000|2021-12-21 08:11:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|0
1640074280000|2021-12-21 08:11:20|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|3
1640074290000|2021-12-21 08:11:30|19833.3|19829.3|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|2
1640074300000|2021-12-21 08:11:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|1
1640074310000|2021-12-21 08:11:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|4
1640074320000|2021-12-21 08:12:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1640074340000|2021-12-21 08:12:20|||||||||3
1640074350000|2021-12-21 08:12:30|||||||||12
1640074360000|2021-12-21 08:12:40|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|11
1640074370000|2021-12-21 08:12:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|15
1640074380000|2021-12-21 08:13:00|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|17
1640074390000|2021-12-21 08:13:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|4
1640074410000|2021-12-21 08:13:30|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|11
1640074420000|2021-12-21 08:13:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1640074430000|2021-12-21 08:13:50|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1640074440000|2021-12-21 08:14:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|10
1640074450000|2021-12-21 08:14:10|19836.4|19832.4|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|5
1640074480000|2021-12-21 08:14:40|||||||||3
1640074490000|2021-12-21 08:14:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|6
1640074500000|2021-12-21 08:15:00|||||||||5
1640074510000|2021-12-21 08:15:10|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|2
1640074520000|2021-12-21 08:15:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|20
1640074530000|2021-12-21 08:15:30|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|8
1640074540000|2021-12-21 08:15:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|2
1640074550000|2021-12-21 08:15:50|19834.8|19830.8|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|2
1640074560000|2021-12-21 08:16:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|29
1640074610000|2021-12-21 08:16:50|||||||||13
1640074620000|2021-12-21 08:17:00|||||||||17
1640074640000|2021-12-21 08:17:20|||||||||72
1640074680000|2021-12-21 08:18:00|||||||||13
1640074700000|2021-12-21 08:18:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|7
1640074710000|2021-12-21 08:18:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1640074720000|2021-12-21 08:18:40|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|2
1640074730000|2021-12-21 08:18:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|2
1640074740000|2021-12-21 08:19:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|13
1640074750000|2021-12-21 08:19:10|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|10
1640074760000|2021-12-21 08:19:20|19837.9|19833.9|19831.7|19827.7|19837.9|19833.9|19828.6|19824.6|26
1640074770000|2021-12-21 08:19:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1640074780000|2021-12-21 08:19:40|||||||||26
1640074800000|2021-12-21 08:20:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1640074820000|2021-12-21 08:20:20|||||||||2
1640074830000|2021-12-21 08:20:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1640074850000|2021-12-21 08:20:50|||||||||5
1640074860000|2021-12-21 08:21:00|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|4
1640074880000|2021-12-21 08:21:20|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|2
1640074890000|2021-12-21 08:21:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1640074900000|2021-12-21 08:21:40|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|0
1640074910000|2021-12-21 08:21:50|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1640074920000|2021-12-21 08:22:00|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|14
1640074930000|2021-12-21 08:22:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|10
1640074940000|2021-12-21 08:22:20|||||||||12
1640074950000|2021-12-21 08:22:30|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|13
1640074960000|2021-12-21 08:22:40|||||||||7
1640074980000|2021-12-21 08:23:00|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|4
1640074990000|2021-12-21 08:23:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|13
1640075000000|2021-12-21 08:23:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1640075010000|2021-12-21 08:23:30|||||||||3
1640075020000|2021-12-21 08:23:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|61
1640075030000|2021-12-21 08:23:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|8
1640075040000|2021-12-21 08:24:00|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|7
1640075050000|2021-12-21 08:24:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1640075060000|2021-12-21 08:24:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|7
1640075070000|2021-12-21 08:24:30|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640075080000|2021-12-21 08:24:40|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|4
1640075100000|2021-12-21 08:25:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|53
1640075110000|2021-12-21 08:25:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|3
1640075120000|2021-12-21 08:25:20|19850.4|19846.4|19856.7|19852.7|19856.7|19852.7|19847.3|19843.3|18
1640075150000|2021-12-21 08:25:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|8
1640075160000|2021-12-21 08:26:00|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|1
1640075170000|2021-12-21 08:26:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|6
1640075190000|2021-12-21 08:26:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|6
1640075200000|2021-12-21 08:26:40|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|22
1640075220000|2021-12-21 08:27:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|14
1640075230000|2021-12-21 08:27:10|19866.1|19862.1|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|14
1640075250000|2021-12-21 08:27:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|1
1640075260000|2021-12-21 08:27:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|9
1640075270000|2021-12-21 08:27:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|33
1640075280000|2021-12-21 08:28:00|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|5
1640075290000|2021-12-21 08:28:10|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|6
1640075300000|2021-12-21 08:28:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|0
1640075320000|2021-12-21 08:28:40|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|3
1640075330000|2021-12-21 08:28:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|0
1640075340000|2021-12-21 08:29:00|||||||||3
1640075350000|2021-12-21 08:29:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1640075370000|2021-12-21 08:29:30|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|4
1640075390000|2021-12-21 08:29:50|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|4
1640075400000|2021-12-21 08:30:00|19864.5|19860.5|19872.3|19868.3|19872.3|19868.3|19862.9|19858.9|11
1640075410000|2021-12-21 08:30:10|19875.4|19871.4|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|6
1640075420000|2021-12-21 08:30:20|19873.9|19869.9|19872.3|19868.3|19873.9|19869.9|19872.3|19868.3|0
1640075430000|2021-12-21 08:30:30|19873.9|19869.9|19875.4|19871.4|19875.4|19871.4|19872.3|19868.3|5
1640075440000|2021-12-21 08:30:40|19872.3|19868.3|19872.3|19868.3|19873.9|19869.9|19869.2|19865.2|11
1640075450000|2021-12-21 08:30:50|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|18
1640075460000|2021-12-21 08:31:00|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19866.1|19862.1|42
1640075470000|2021-12-21 08:31:10|19869.2|19865.2|19866.1|19862.1|19869.2|19865.2|19864.5|19860.5|4
1640075480000|2021-12-21 08:31:20|||||||||10
1640075490000|2021-12-21 08:31:30|19869.2|19865.2|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|6
1640075500000|2021-12-21 08:31:40|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|2
1640075510000|2021-12-21 08:31:50|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|7
1640075520000|2021-12-21 08:32:00|||||||||8
1640075530000|2021-12-21 08:32:10|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|6
1640075540000|2021-12-21 08:32:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|1
1640075580000|2021-12-21 08:33:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19867.6|19863.6|5
1640075600000|2021-12-21 08:33:20|||||||||1
1640075610000|2021-12-21 08:33:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1640075620000|2021-12-21 08:33:40|19862.9|19858.9|19869.2|19865.2|19869.2|19865.2|19862.9|19858.9|29
1640075640000|2021-12-21 08:34:00|19870.8|19866.8|19872.3|19868.3|19875.4|19871.4|19870.8|19866.8|15
1640075650000|2021-12-21 08:34:10|19870.8|19866.8|19872.3|19868.3|19872.3|19868.3|19870.8|19866.8|2
1640075660000|2021-12-21 08:34:20|19870.8|19866.8|19869.2|19865.2|19870.8|19866.8|19867.6|19863.6|1
1640075670000|2021-12-21 08:34:30|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1640075680000|2021-12-21 08:34:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|80
1640075690000|2021-12-21 08:34:50|19859.8|19855.8|19862.9|19858.9|19862.9|19858.9|19859.8|19855.8|1
1640075700000|2021-12-21 08:35:00|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|7
1640075710000|2021-12-21 08:35:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|1
1640075720000|2021-12-21 08:35:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|7
1640075730000|2021-12-21 08:35:30|19861.4|19857.4|19866.1|19862.1|19866.1|19862.1|19861.4|19857.4|2
1640075740000|2021-12-21 08:35:40|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|4
1640075750000|2021-12-21 08:35:50|19864.5|19860.5|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|9
1640075760000|2021-12-21 08:36:00|19862.9|19858.9|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|5
1640075770000|2021-12-21 08:36:10|19861.4|19857.4|19862.9|19858.9|19864.5|19860.5|19861.4|19857.4|0
1640075780000|2021-12-21 08:36:20|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|5
1640075790000|2021-12-21 08:36:30|19859.8|19855.8|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1640075820000|2021-12-21 08:37:00|||||||||4
1640075840000|2021-12-21 08:37:20|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|4
1640075850000|2021-12-21 08:37:30|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1640075860000|2021-12-21 08:37:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1640075870000|2021-12-21 08:37:50|19861.4|19857.4|19862.9|19858.9|19864.5|19860.5|19861.4|19857.4|0
1640075880000|2021-12-21 08:38:00|19866.1|19862.1|19869.2|19865.2|19869.2|19865.2|19864.5|19860.5|13
1640075890000|2021-12-21 08:38:10|19867.6|19863.6|19867.6|19863.6|19869.2|19865.2|19866.1|19862.1|18
1640075900000|2021-12-21 08:38:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19864.5|19860.5|0
1640075910000|2021-12-21 08:38:30|||||||||4
1640075940000|2021-12-21 08:39:00|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|18
1640075950000|2021-12-21 08:39:10|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|16
1640075960000|2021-12-21 08:39:20|||||||||10
1640075970000|2021-12-21 08:39:30|||||||||12
1640075980000|2021-12-21 08:39:40|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|0
1640075990000|2021-12-21 08:39:50|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|3
1640076000000|2021-12-21 08:40:00|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|3
1640076010000|2021-12-21 08:40:10|19861.4|19857.4|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|7
1640076020000|2021-12-21 08:40:20|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|3
1640076050000|2021-12-21 08:40:50|19864.5|19860.5|19862.9|19858.9|19864.5|19860.5|19862.9|19858.9|6
1640076060000|2021-12-21 08:41:00|19864.5|19860.5|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|13
1640076070000|2021-12-21 08:41:10|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|3
1640076120000|2021-12-21 08:42:00|||||||||11
1640076140000|2021-12-21 08:42:20|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|8
1640076160000|2021-12-21 08:42:40|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|19867.6|19863.6|5
1640076170000|2021-12-21 08:42:50|19866.1|19862.1|19872.3|19868.3|19872.3|19868.3|19866.1|19862.1|2
1640076180000|2021-12-21 08:43:00|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|19869.2|19865.2|17
1640076190000|2021-12-21 08:43:10|||||||||17
1640076200000|2021-12-21 08:43:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|8
1640076210000|2021-12-21 08:43:30|19867.6|19863.6|19869.2|19865.2|19869.2|19865.2|19866.1|19862.1|4
1640076220000|2021-12-21 08:43:40|19866.1|19862.1|19867.6|19863.6|19867.6|19863.6|19866.1|19862.1|1
1640076230000|2021-12-21 08:43:50|19866.1|19862.1|19864.5|19860.5|19867.6|19863.6|19862.9|19858.9|53
1640076240000|2021-12-21 08:44:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|13
1640076260000|2021-12-21 08:44:20|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|8
1640076270000|2021-12-21 08:44:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|9
1640076290000|2021-12-21 08:44:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|24
1640076300000|2021-12-21 08:45:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1640076310000|2021-12-21 08:45:10|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|25
1640076320000|2021-12-21 08:45:20|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|17
1640076330000|2021-12-21 08:45:30|19856.7|19852.7|19862.9|19858.9|19862.9|19858.9|19856.7|19852.7|15
1640076340000|2021-12-21 08:45:40|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|12
1640076350000|2021-12-21 08:45:50|19862.9|19858.9|19864.5|19860.5|19864.5|19860.5|19862.9|19858.9|3
1640076360000|2021-12-21 08:46:00|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|3
1640076370000|2021-12-21 08:46:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|23
1640076380000|2021-12-21 08:46:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|34
1640076390000|2021-12-21 08:46:30|19864.5|19860.5|19859.8|19855.8|19864.5|19860.5|19859.8|19855.8|60
1640076420000|2021-12-21 08:47:00|||||||||9
1640076430000|2021-12-21 08:47:10|||||||||21
1640076440000|2021-12-21 08:47:20|19861.4|19857.4|19864.5|19860.5|19866.1|19862.1|19861.4|19857.4|16
1640076450000|2021-12-21 08:47:30|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19864.5|19860.5|2
1640076460000|2021-12-21 08:47:40|19862.9|19858.9|19866.1|19862.1|19866.1|19862.1|19862.9|19858.9|2
1640076470000|2021-12-21 08:47:50|||||||||3
1640076490000|2021-12-21 08:48:10|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1640076500000|2021-12-21 08:48:20|19866.1|19862.1|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|6
1640076510000|2021-12-21 08:48:30|19866.1|19862.1|19862.9|19858.9|19866.1|19862.1|19862.9|19858.9|0
1640076520000|2021-12-21 08:48:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|7
1640076530000|2021-12-21 08:48:50|19862.9|19858.9|19859.8|19855.8|19862.9|19858.9|19859.8|19855.8|5
1640076540000|2021-12-21 08:49:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|3
1640076550000|2021-12-21 08:49:10|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|2
1640076590000|2021-12-21 08:49:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|1
1640076600000|2021-12-21 08:50:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1640076610000|2021-12-21 08:50:10|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|3
1640076620000|2021-12-21 08:50:20|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|0
1640076630000|2021-12-21 08:50:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1640076640000|2021-12-21 08:50:40|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|5
1640076660000|2021-12-21 08:51:00|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|11
1640076670000|2021-12-21 08:51:10|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|2
1640076710000|2021-12-21 08:51:50|||||||||14
1640076720000|2021-12-21 08:52:00|19852|19848|19847.3|19843.3|19852|19848|19847.3|19843.3|15
1640076730000|2021-12-21 08:52:10|19848.9|19844.9|19853.6|19849.6|19853.6|19849.6|19848.9|19844.9|4
1640076740000|2021-12-21 08:52:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1640076760000|2021-12-21 08:52:40|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|14
1640076770000|2021-12-21 08:52:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|1
1640076790000|2021-12-21 08:53:10|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|8
1640076800000|2021-12-21 08:53:20|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|14
1640076820000|2021-12-21 08:53:40|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|2
1640076840000|2021-12-21 08:54:00|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|4
1640076850000|2021-12-21 08:54:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|2
1640076860000|2021-12-21 08:54:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1640076870000|2021-12-21 08:54:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|4
1640076880000|2021-12-21 08:54:40|||||||||1
1640076930000|2021-12-21 08:55:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|9
1640076960000|2021-12-21 08:56:00|||||||||11
1640076970000|2021-12-21 08:56:10|19848.9|19844.9|19844.2|19840.2|19848.9|19844.9|19844.2|19840.2|17
1640077030000|2021-12-21 08:57:10|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|27
1640077040000|2021-12-21 08:57:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|8
1640077060000|2021-12-21 08:57:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|13
1640077070000|2021-12-21 08:57:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|3
1640077080000|2021-12-21 08:58:00|||||||||2
1640077090000|2021-12-21 08:58:10|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1640077100000|2021-12-21 08:58:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640077120000|2021-12-21 08:58:40|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|7
1640077130000|2021-12-21 08:58:50|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|0
1640077170000|2021-12-21 08:59:30|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|0
1640077200000|2021-12-21 09:00:00|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|8
1640077210000|2021-12-21 09:00:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1640077250000|2021-12-21 09:00:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1640077280000|2021-12-21 09:01:20|||||||||2
1640077290000|2021-12-21 09:01:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|14
1640077300000|2021-12-21 09:01:40|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|9
1640077330000|2021-12-21 09:02:10|19855.1|19851.1|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|2
1640077350000|2021-12-21 09:02:30|||||||||2
1640077360000|2021-12-21 09:02:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1640077370000|2021-12-21 09:02:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1640077380000|2021-12-21 09:03:00|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1640077390000|2021-12-21 09:03:10|19852|19848|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|2
1640077430000|2021-12-21 09:03:50|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|17
1640077440000|2021-12-21 09:04:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|2
1640077460000|2021-12-21 09:04:20|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|1
1640077470000|2021-12-21 09:04:30|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|0
1640077480000|2021-12-21 09:04:40|||||||||4
1640077490000|2021-12-21 09:04:50|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|2
1640077520000|2021-12-21 09:05:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|4
1640077540000|2021-12-21 09:05:40|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|7
1640077560000|2021-12-21 09:06:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|3
1640077580000|2021-12-21 09:06:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|5
1640077590000|2021-12-21 09:06:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1640077620000|2021-12-21 09:07:00|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|1
1640077640000|2021-12-21 09:07:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1640077650000|2021-12-21 09:07:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640077680000|2021-12-21 09:08:00|||||||||1
1640077690000|2021-12-21 09:08:10|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19834.8|19830.8|11
1640077700000|2021-12-21 09:08:20|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|6
1640077710000|2021-12-21 09:08:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640077740000|2021-12-21 09:09:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|6
1640077770000|2021-12-21 09:09:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|7
1640077780000|2021-12-21 09:09:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|10
1640077790000|2021-12-21 09:09:50|||||||||3
1640077800000|2021-12-21 09:10:00|19830.1|19826.1|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|23
1640077810000|2021-12-21 09:10:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1640077820000|2021-12-21 09:10:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640077830000|2021-12-21 09:10:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|4
1640077840000|2021-12-21 09:10:40|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|4
1640077850000|2021-12-21 09:10:50|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|2
1640077860000|2021-12-21 09:11:00|||||||||19
1640077870000|2021-12-21 09:11:10|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|45
1640077880000|2021-12-21 09:11:20|19830.1|19826.1|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|5
1640077890000|2021-12-21 09:11:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640077910000|2021-12-21 09:11:50|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|4
1640077920000|2021-12-21 09:12:00|19831.7|19827.7|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|20
1640077950000|2021-12-21 09:12:30|||||||||2
1640077960000|2021-12-21 09:12:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|3
1640077970000|2021-12-21 09:12:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|19
1640077980000|2021-12-21 09:13:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|7
1640078010000|2021-12-21 09:13:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1640078020000|2021-12-21 09:13:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1640078030000|2021-12-21 09:13:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|8
1640078040000|2021-12-21 09:14:00|19819.2|19815.2|19825.4|19821.4|19825.4|19821.4|19819.2|19815.2|65
1640078050000|2021-12-21 09:14:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|9
1640078080000|2021-12-21 09:14:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1640078090000|2021-12-21 09:14:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|11
1640078100000|2021-12-21 09:15:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|2
1640078110000|2021-12-21 09:15:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1640078130000|2021-12-21 09:15:30|||||||||2
1640078140000|2021-12-21 09:15:40|||||||||1
1640078160000|2021-12-21 09:16:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|7
1640078170000|2021-12-21 09:16:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1640078180000|2021-12-21 09:16:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1640078190000|2021-12-21 09:16:30|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|3
1640078210000|2021-12-21 09:16:50|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|2
1640078220000|2021-12-21 09:17:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1640078230000|2021-12-21 09:17:10|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19817.6|19813.6|0
1640078240000|2021-12-21 09:17:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1640078250000|2021-12-21 09:17:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1640078270000|2021-12-21 09:17:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|9
1640078280000|2021-12-21 09:18:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1640078290000|2021-12-21 09:18:10|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|4
1640078300000|2021-12-21 09:18:20|19816.1|19812.1|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|60
1640078310000|2021-12-21 09:18:30|19819.2|19815.2|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|13
1640078320000|2021-12-21 09:18:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640078340000|2021-12-21 09:19:00|||||||||3
1640078350000|2021-12-21 09:19:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|20
1640078360000|2021-12-21 09:19:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1640078370000|2021-12-21 09:19:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1640078380000|2021-12-21 09:19:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1640078400000|2021-12-21 09:20:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1640078410000|2021-12-21 09:20:10|||||||||1
1640078430000|2021-12-21 09:20:30|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|3
1640078460000|2021-12-21 09:21:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|3
1640078470000|2021-12-21 09:21:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|0
1640078480000|2021-12-21 09:21:20|19823.9|19819.9|19820.8|19816.8|19823.9|19819.9|19820.8|19816.8|8
1640078490000|2021-12-21 09:21:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|10
1640078510000|2021-12-21 09:21:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|9
1640078520000|2021-12-21 09:22:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|1
1640078540000|2021-12-21 09:22:20|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|4
1640078550000|2021-12-21 09:22:30|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|1
1640078560000|2021-12-21 09:22:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640078570000|2021-12-21 09:22:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1640078580000|2021-12-21 09:23:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1640078610000|2021-12-21 09:23:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1640078630000|2021-12-21 09:23:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1640078640000|2021-12-21 09:24:00|||||||||3
1640078650000|2021-12-21 09:24:10|||||||||8
1640078700000|2021-12-21 09:25:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|7
1640078710000|2021-12-21 09:25:10|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|6
1640078720000|2021-12-21 09:25:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640078730000|2021-12-21 09:25:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1640078740000|2021-12-21 09:25:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|3
1640078750000|2021-12-21 09:25:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|4
1640078760000|2021-12-21 09:26:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|26
1640078780000|2021-12-21 09:26:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|2
1640078790000|2021-12-21 09:26:30|||||||||1
1640078810000|2021-12-21 09:26:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|20
1640078820000|2021-12-21 09:27:00|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|8
1640078830000|2021-12-21 09:27:10|||||||||2
1640078850000|2021-12-21 09:27:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1640078880000|2021-12-21 09:28:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1640078890000|2021-12-21 09:28:10|||||||||2
1640078920000|2021-12-21 09:28:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|3
1640078930000|2021-12-21 09:28:50|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|3
1640078940000|2021-12-21 09:29:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1640078960000|2021-12-21 09:29:20|19812.9|19808.9|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|2
1640078970000|2021-12-21 09:29:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1640078990000|2021-12-21 09:29:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1640079000000|2021-12-21 09:30:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1640079010000|2021-12-21 09:30:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1640079030000|2021-12-21 09:30:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1640079060000|2021-12-21 09:31:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|5
1640079090000|2021-12-21 09:31:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|4
1640079120000|2021-12-21 09:32:00|||||||||5
1640079130000|2021-12-21 09:32:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1640079140000|2021-12-21 09:32:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1640079170000|2021-12-21 09:32:50|||||||||6
1640079180000|2021-12-21 09:33:00|||||||||8
1640079200000|2021-12-21 09:33:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|2
1640079210000|2021-12-21 09:33:30|19812.9|19808.9|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1640079220000|2021-12-21 09:33:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640079230000|2021-12-21 09:33:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|1
1640079240000|2021-12-21 09:34:00|||||||||1
1640079260000|2021-12-21 09:34:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|6
1640079270000|2021-12-21 09:34:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|9
1640079280000|2021-12-21 09:34:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|7
1640079290000|2021-12-21 09:34:50|||||||||21
1640079300000|2021-12-21 09:35:00|||||||||4
1640079330000|2021-12-21 09:35:30|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|12
1640079340000|2021-12-21 09:35:40|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1640079360000|2021-12-21 09:36:00|||||||||1
1640079370000|2021-12-21 09:36:10|||||||||3
1640079420000|2021-12-21 09:37:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1640079440000|2021-12-21 09:37:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|2
1640079460000|2021-12-21 09:37:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|2
1640079470000|2021-12-21 09:37:50|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1640079480000|2021-12-21 09:38:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1640079500000|2021-12-21 09:38:20|||||||||1
1640079510000|2021-12-21 09:38:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|2
1640079520000|2021-12-21 09:38:40|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|0
1640079530000|2021-12-21 09:38:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|2
1640079550000|2021-12-21 09:39:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1640079560000|2021-12-21 09:39:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|5
1640079570000|2021-12-21 09:39:30|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|5
1640079580000|2021-12-21 09:39:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1640079600000|2021-12-21 09:40:00|||||||||1
1640079640000|2021-12-21 09:40:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1640079650000|2021-12-21 09:40:50|||||||||2
1640079660000|2021-12-21 09:41:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|0
1640079700000|2021-12-21 09:41:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1640079710000|2021-12-21 09:41:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1640079720000|2021-12-21 09:42:00|19816.1|19812.1|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|5
1640079730000|2021-12-21 09:42:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1640079740000|2021-12-21 09:42:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1640079750000|2021-12-21 09:42:30|||||||||2
1640079800000|2021-12-21 09:43:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1640079810000|2021-12-21 09:43:30|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|1
1640079820000|2021-12-21 09:43:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1640079830000|2021-12-21 09:43:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|1
1640079840000|2021-12-21 09:44:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1640079850000|2021-12-21 09:44:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|0
1640079890000|2021-12-21 09:44:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1640079910000|2021-12-21 09:45:10|||||||||7
1640079950000|2021-12-21 09:45:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1640079960000|2021-12-21 09:46:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|2
1640079970000|2021-12-21 09:46:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1640079990000|2021-12-21 09:46:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|3
1640080000000|2021-12-21 09:46:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1640080010000|2021-12-21 09:46:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1640080080000|2021-12-21 09:48:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|11
1640080120000|2021-12-21 09:48:40|19828.6|19824.6|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|7
1640080130000|2021-12-21 09:48:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|0
1640080140000|2021-12-21 09:49:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|3
1640080160000|2021-12-21 09:49:20|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|8
1640080170000|2021-12-21 09:49:30|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1640080190000|2021-12-21 09:49:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1640080200000|2021-12-21 09:50:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|5
1640080220000|2021-12-21 09:50:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1640080250000|2021-12-21 09:50:50|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|5
1640080280000|2021-12-21 09:51:20|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1640080300000|2021-12-21 09:51:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|10
1640080310000|2021-12-21 09:51:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1640080320000|2021-12-21 09:52:00|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|8
1640080330000|2021-12-21 09:52:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1640080370000|2021-12-21 09:52:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|5
1640080380000|2021-12-21 09:53:00|||||||||1
1640080390000|2021-12-21 09:53:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|6
1640080400000|2021-12-21 09:53:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1640080420000|2021-12-21 09:53:40|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|14
1640080430000|2021-12-21 09:53:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640080440000|2021-12-21 09:54:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1640080460000|2021-12-21 09:54:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|5
1640080480000|2021-12-21 09:54:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1640080490000|2021-12-21 09:54:50|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|5
1640080500000|2021-12-21 09:55:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|3
1640080540000|2021-12-21 09:55:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1640080570000|2021-12-21 09:56:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|2
1640080580000|2021-12-21 09:56:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|5
1640080590000|2021-12-21 09:56:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1640080620000|2021-12-21 09:57:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1640080640000|2021-12-21 09:57:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1640080650000|2021-12-21 09:57:30|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|5
1640080660000|2021-12-21 09:57:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1640080670000|2021-12-21 09:57:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640080700000|2021-12-21 09:58:20|||||||||1
1640080730000|2021-12-21 09:58:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1640080740000|2021-12-21 09:59:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|1
1640080760000|2021-12-21 09:59:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|2
1640080780000|2021-12-21 09:59:40|||||||||5
1640080830000|2021-12-21 10:00:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|13
1640080850000|2021-12-21 10:00:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1640080860000|2021-12-21 10:01:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1640080870000|2021-12-21 10:01:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|2
1640080890000|2021-12-21 10:01:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|1
1640080900000|2021-12-21 10:01:40|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1640080910000|2021-12-21 10:01:50|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|0
1640080950000|2021-12-21 10:02:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1640080970000|2021-12-21 10:02:50|||||||||6
1640080990000|2021-12-21 10:03:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1640081000000|2021-12-21 10:03:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|7
1640081010000|2021-12-21 10:03:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1640081020000|2021-12-21 10:03:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1640081030000|2021-12-21 10:03:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1640081040000|2021-12-21 10:04:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|4
1640081050000|2021-12-21 10:04:10|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1640081060000|2021-12-21 10:04:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640081100000|2021-12-21 10:05:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|2
1640081110000|2021-12-21 10:05:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1640081120000|2021-12-21 10:05:20|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|1
1640081130000|2021-12-21 10:05:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1640081140000|2021-12-21 10:05:40|||||||||2
1640081150000|2021-12-21 10:05:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1640081180000|2021-12-21 10:06:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1640081190000|2021-12-21 10:06:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1640081260000|2021-12-21 10:07:40|||||||||3
1640081280000|2021-12-21 10:08:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1640081290000|2021-12-21 10:08:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|27
1640081300000|2021-12-21 10:08:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|23
1640081310000|2021-12-21 10:08:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1640081330000|2021-12-21 10:08:50|||||||||2
1640081340000|2021-12-21 10:09:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|15
1640081360000|2021-12-21 10:09:20|||||||||5
1640081370000|2021-12-21 10:09:30|||||||||6
1640081380000|2021-12-21 10:09:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|4
1640081390000|2021-12-21 10:09:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|1
1640081400000|2021-12-21 10:10:00|||||||||5
1640081430000|2021-12-21 10:10:30|||||||||4
1640081460000|2021-12-21 10:11:00|||||||||5
1640081470000|2021-12-21 10:11:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1640081500000|2021-12-21 10:11:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|5
1640081510000|2021-12-21 10:11:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1640081530000|2021-12-21 10:12:10|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|7
1640081540000|2021-12-21 10:12:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|0
1640081550000|2021-12-21 10:12:30|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1640081570000|2021-12-21 10:12:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1640081580000|2021-12-21 10:13:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|31
1640081590000|2021-12-21 10:13:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|14
1640081610000|2021-12-21 10:13:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|52
1640081620000|2021-12-21 10:13:40|||||||||2
1640081630000|2021-12-21 10:13:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1640081640000|2021-12-21 10:14:00|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|8
1640081650000|2021-12-21 10:14:10|19787.9|19783.9|19775.4|19771.4|19789.5|19785.5|19775.4|19771.4|53
1640081660000|2021-12-21 10:14:20|19778.6|19774.6|19773.9|19769.9|19778.6|19774.6|19772.3|19768.3|123
1640081670000|2021-12-21 10:14:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640081680000|2021-12-21 10:14:40|||||||||7
1640081700000|2021-12-21 10:15:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1640081710000|2021-12-21 10:15:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|17
1640081720000|2021-12-21 10:15:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640081730000|2021-12-21 10:15:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|18
1640081750000|2021-12-21 10:15:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|22
1640081760000|2021-12-21 10:16:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1640081770000|2021-12-21 10:16:10|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1640081780000|2021-12-21 10:16:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|7
1640081790000|2021-12-21 10:16:30|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1640081830000|2021-12-21 10:17:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1640081840000|2021-12-21 10:17:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1640081850000|2021-12-21 10:17:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1
1640081860000|2021-12-21 10:17:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1640081880000|2021-12-21 10:18:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1640081890000|2021-12-21 10:18:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19
1640081900000|2021-12-21 10:18:20|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1640081910000|2021-12-21 10:18:30|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|1
1640081920000|2021-12-21 10:18:40|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|14
1640081930000|2021-12-21 10:18:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1640081940000|2021-12-21 10:19:00|19767.6|19763.6|19762.9|19758.9|19767.6|19763.6|19762.9|19758.9|12
1640081960000|2021-12-21 10:19:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1640081970000|2021-12-21 10:19:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1640081990000|2021-12-21 10:19:50|||||||||2
1640082000000|2021-12-21 10:20:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|12
1640082010000|2021-12-21 10:20:10|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|1
1640082020000|2021-12-21 10:20:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|1
1640082040000|2021-12-21 10:20:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|21
1640082050000|2021-12-21 10:20:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1640082060000|2021-12-21 10:21:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1640082070000|2021-12-21 10:21:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|2
1640082080000|2021-12-21 10:21:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|13
1640082090000|2021-12-21 10:21:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640082100000|2021-12-21 10:21:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1640082120000|2021-12-21 10:22:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|4
1640082130000|2021-12-21 10:22:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1640082140000|2021-12-21 10:22:20|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|8
1640082150000|2021-12-21 10:22:30|19762.9|19758.9|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|8
1640082160000|2021-12-21 10:22:40|||||||||9
1640082180000|2021-12-21 10:23:00|||||||||5
1640082190000|2021-12-21 10:23:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|2
1640082200000|2021-12-21 10:23:20|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1640082210000|2021-12-21 10:23:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1640082230000|2021-12-21 10:23:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|12
1640082240000|2021-12-21 10:24:00|19762.9|19758.9|19756.7|19752.7|19766.1|19762.1|19756.7|19752.7|17
1640082250000|2021-12-21 10:24:10|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|3
1640082260000|2021-12-21 10:24:20|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|0
1640082280000|2021-12-21 10:24:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|3
1640082290000|2021-12-21 10:24:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1640082300000|2021-12-21 10:25:00|||||||||6
1640082310000|2021-12-21 10:25:10|||||||||1
1640082320000|2021-12-21 10:25:20|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|7
1640082330000|2021-12-21 10:25:30|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|1
1640082340000|2021-12-21 10:25:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|4
1640082360000|2021-12-21 10:26:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|7
1640082370000|2021-12-21 10:26:10|||||||||1
1640082380000|2021-12-21 10:26:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|9
1640082400000|2021-12-21 10:26:40|||||||||10
1640082420000|2021-12-21 10:27:00|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|11
1640082450000|2021-12-21 10:27:30|||||||||8
1640082460000|2021-12-21 10:27:40|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|17
1640082470000|2021-12-21 10:27:50|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|19
1640082480000|2021-12-21 10:28:00|||||||||5
1640082490000|2021-12-21 10:28:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1640082500000|2021-12-21 10:28:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1640082510000|2021-12-21 10:28:30|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|29
1640082520000|2021-12-21 10:28:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|13
1640082540000|2021-12-21 10:29:00|||||||||1
1640082550000|2021-12-21 10:29:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1640082570000|2021-12-21 10:29:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|14
1640082580000|2021-12-21 10:29:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1640082620000|2021-12-21 10:30:20|||||||||1
1640082630000|2021-12-21 10:30:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|6
1640082650000|2021-12-21 10:30:50|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|24
1640082660000|2021-12-21 10:31:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1640082690000|2021-12-21 10:31:30|||||||||1
1640082700000|2021-12-21 10:31:40|||||||||4
1640082710000|2021-12-21 10:31:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|1
1640082720000|2021-12-21 10:32:00|||||||||2
1640082730000|2021-12-21 10:32:10|||||||||7
1640082760000|2021-12-21 10:32:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1640082770000|2021-12-21 10:32:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|11
1640082780000|2021-12-21 10:33:00|||||||||4
1640082790000|2021-12-21 10:33:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1640082800000|2021-12-21 10:33:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1640082820000|2021-12-21 10:33:40|||||||||5
1640082830000|2021-12-21 10:33:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|6
1640082840000|2021-12-21 10:34:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1640082870000|2021-12-21 10:34:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1640082880000|2021-12-21 10:34:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1640082900000|2021-12-21 10:35:00|||||||||6
1640082910000|2021-12-21 10:35:10|||||||||8
1640082920000|2021-12-21 10:35:20|||||||||1
1640082940000|2021-12-21 10:35:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1640082950000|2021-12-21 10:35:50|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|26
1640082960000|2021-12-21 10:36:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|5
1640082970000|2021-12-21 10:36:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|16
1640082980000|2021-12-21 10:36:20|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|4
1640082990000|2021-12-21 10:36:30|||||||||6
1640083000000|2021-12-21 10:36:40|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|3
1640083010000|2021-12-21 10:36:50|||||||||5
1640083020000|2021-12-21 10:37:00|||||||||5
1640083050000|2021-12-21 10:37:30|||||||||9
1640083070000|2021-12-21 10:37:50|||||||||10
1640083080000|2021-12-21 10:38:00|||||||||3
1640083130000|2021-12-21 10:38:50|19755.1|19751.1|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|6
1640083140000|2021-12-21 10:39:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1640083170000|2021-12-21 10:39:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|15
1640083190000|2021-12-21 10:39:50|||||||||1
1640083200000|2021-12-21 10:40:00|||||||||1
1640083220000|2021-12-21 10:40:20|||||||||2
1640083250000|2021-12-21 10:40:50|||||||||3
1640083260000|2021-12-21 10:41:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19
1640083280000|2021-12-21 10:41:20|19753.6|19749.6|19752|19748|19753.6|19749.6|19750.4|19746.4|25
1640083290000|2021-12-21 10:41:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1640083300000|2021-12-21 10:41:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|4
1640083320000|2021-12-21 10:42:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|6
1640083330000|2021-12-21 10:42:10|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|37
1640083340000|2021-12-21 10:42:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|1
1640083350000|2021-12-21 10:42:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1640083370000|2021-12-21 10:42:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|9
1640083380000|2021-12-21 10:43:00|||||||||13
1640083390000|2021-12-21 10:43:10|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|15
1640083400000|2021-12-21 10:43:20|19753.6|19749.6|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|2
1640083430000|2021-12-21 10:43:50|||||||||5
1640083440000|2021-12-21 10:44:00|||||||||2
1640083450000|2021-12-21 10:44:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|7
1640083460000|2021-12-21 10:44:20|||||||||7
1640083470000|2021-12-21 10:44:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1640083480000|2021-12-21 10:44:40|||||||||3
1640083490000|2021-12-21 10:44:50|||||||||2
1640083500000|2021-12-21 10:45:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1640083520000|2021-12-21 10:45:20|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|2
1640083530000|2021-12-21 10:45:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1640083540000|2021-12-21 10:45:40|||||||||1
1640083550000|2021-12-21 10:45:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1640083560000|2021-12-21 10:46:00|19752|19748|19752|19748|19752|19748|19750.4|19746.4|2
1640083570000|2021-12-21 10:46:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|0
1640083600000|2021-12-21 10:46:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|10
1640083620000|2021-12-21 10:47:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|21
1640083640000|2021-12-21 10:47:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1640083650000|2021-12-21 10:47:30|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|6
1640083690000|2021-12-21 10:48:10|||||||||3
1640083720000|2021-12-21 10:48:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|13
1640083730000|2021-12-21 10:48:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|7
1640083740000|2021-12-21 10:49:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|3
1640083750000|2021-12-21 10:49:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|3
1640083780000|2021-12-21 10:49:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1640083790000|2021-12-21 10:49:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1640083800000|2021-12-21 10:50:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|10
1640083810000|2021-12-21 10:50:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1640083830000|2021-12-21 10:50:30|||||||||2
1640083860000|2021-12-21 10:51:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|6
1640083920000|2021-12-21 10:52:00|||||||||2
1640083960000|2021-12-21 10:52:40|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|5
1640083970000|2021-12-21 10:52:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|22
1640083980000|2021-12-21 10:53:00|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|10
1640083990000|2021-12-21 10:53:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|13
1640084010000|2021-12-21 10:53:30|19752|19748|19752|19748|19752|19748|19752|19748|3
1640084020000|2021-12-21 10:53:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1640084030000|2021-12-21 10:53:50|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|4
1640084040000|2021-12-21 10:54:00|||||||||3
1640084050000|2021-12-21 10:54:10|19748.9|19744.9|19741.1|19737.1|19748.9|19744.9|19741.1|19737.1|3
1640084060000|2021-12-21 10:54:20|19744.2|19740.2|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|6
1640084070000|2021-12-21 10:54:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1640084090000|2021-12-21 10:54:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1640084100000|2021-12-21 10:55:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1640084110000|2021-12-21 10:55:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|7
1640084120000|2021-12-21 10:55:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|3
1640084140000|2021-12-21 10:55:40|||||||||1
1640084160000|2021-12-21 10:56:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|5
1640084170000|2021-12-21 10:56:10|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1640084190000|2021-12-21 10:56:30|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|3
1640084210000|2021-12-21 10:56:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|28
1640084220000|2021-12-21 10:57:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1640084240000|2021-12-21 10:57:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|4
1640084260000|2021-12-21 10:57:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|10
1640084270000|2021-12-21 10:57:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|8
1640084280000|2021-12-21 10:58:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|8
1640084310000|2021-12-21 10:58:30|||||||||3
1640084330000|2021-12-21 10:58:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|11
1640084340000|2021-12-21 10:59:00|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|5
1640084350000|2021-12-21 10:59:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1640084370000|2021-12-21 10:59:30|||||||||2
1640084400000|2021-12-21 11:00:00|||||||||5
1640084410000|2021-12-21 11:00:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|14
1640084430000|2021-12-21 11:00:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1640084460000|2021-12-21 11:01:00|||||||||3
1640084470000|2021-12-21 11:01:10|||||||||4
1640084480000|2021-12-21 11:01:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1640084500000|2021-12-21 11:01:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|5
1640084510000|2021-12-21 11:01:50|||||||||6
1640084520000|2021-12-21 11:02:00|||||||||2
1640084540000|2021-12-21 11:02:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|18
1640084550000|2021-12-21 11:02:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1640084580000|2021-12-21 11:03:00|||||||||3
1640084600000|2021-12-21 11:03:20|||||||||2
1640084620000|2021-12-21 11:03:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|7
1640084630000|2021-12-21 11:03:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|2
1640084640000|2021-12-21 11:04:00|||||||||2
1640084650000|2021-12-21 11:04:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|7
1640084680000|2021-12-21 11:04:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|4
1640084690000|2021-12-21 11:04:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1640084720000|2021-12-21 11:05:20|19752|19748|19752|19748|19752|19748|19750.4|19746.4|12
1640084730000|2021-12-21 11:05:30|19750.4|19746.4|19745.8|19741.8|19752|19748|19745.8|19741.8|2
1640084740000|2021-12-21 11:05:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1640084760000|2021-12-21 11:06:00|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|6
1640084770000|2021-12-21 11:06:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1640084780000|2021-12-21 11:06:20|||||||||27
1640084790000|2021-12-21 11:06:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|10
1640084800000|2021-12-21 11:06:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1640084810000|2021-12-21 11:06:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|12
1640084820000|2021-12-21 11:07:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|12
1640084830000|2021-12-21 11:07:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|13
1640084840000|2021-12-21 11:07:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1640084860000|2021-12-21 11:07:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|8
1640084870000|2021-12-21 11:07:50|||||||||8
1640084900000|2021-12-21 11:08:20|||||||||1
1640084920000|2021-12-21 11:08:40|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|12
1640084940000|2021-12-21 11:09:00|19744.2|19740.2|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|8
1640084950000|2021-12-21 11:09:10|||||||||1
1640084980000|2021-12-21 11:09:40|||||||||3
1640084990000|2021-12-21 11:09:50|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|5
1640085000000|2021-12-21 11:10:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1640085010000|2021-12-21 11:10:10|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|6
1640085020000|2021-12-21 11:10:20|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|8
1640085030000|2021-12-21 11:10:30|||||||||1
1640085040000|2021-12-21 11:10:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1640085050000|2021-12-21 11:10:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1640085060000|2021-12-21 11:11:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|10
1640085100000|2021-12-21 11:11:40|||||||||29
1640085110000|2021-12-21 11:11:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1640085120000|2021-12-21 11:12:00|||||||||1
1640085150000|2021-12-21 11:12:30|||||||||3
1640085160000|2021-12-21 11:12:40|||||||||2
1640085170000|2021-12-21 11:12:50|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|15
1640085210000|2021-12-21 11:13:30|||||||||3
1640085220000|2021-12-21 11:13:40|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|6
1640085230000|2021-12-21 11:13:50|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|8
1640085240000|2021-12-21 11:14:00|||||||||10
1640085250000|2021-12-21 11:14:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|25
1640085270000|2021-12-21 11:14:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|25
1640085280000|2021-12-21 11:14:40|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|13
1640085290000|2021-12-21 11:14:50|||||||||21
1640085300000|2021-12-21 11:15:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|29
1640085310000|2021-12-21 11:15:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1640085340000|2021-12-21 11:15:40|||||||||1
1640085350000|2021-12-21 11:15:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|15
1640085360000|2021-12-21 11:16:00|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|9
1640085370000|2021-12-21 11:16:10|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|6
1640085380000|2021-12-21 11:16:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|5
1640085400000|2021-12-21 11:16:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|23
1640085410000|2021-12-21 11:16:50|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|27
1640085420000|2021-12-21 11:17:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|12
1640085430000|2021-12-21 11:17:10|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|11
1640085460000|2021-12-21 11:17:40|||||||||6
1640085470000|2021-12-21 11:17:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1640085480000|2021-12-21 11:18:00|||||||||9
1640085490000|2021-12-21 11:18:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|8
1640085500000|2021-12-21 11:18:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|29
1640085510000|2021-12-21 11:18:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|27
1640085540000|2021-12-21 11:19:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|30
1640085550000|2021-12-21 11:19:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|15
1640085560000|2021-12-21 11:19:20|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|38
1640085570000|2021-12-21 11:19:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1640085580000|2021-12-21 11:19:40|||||||||3
1640085590000|2021-12-21 11:19:50|||||||||4
1640085610000|2021-12-21 11:20:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1640085630000|2021-12-21 11:20:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|19
1640085650000|2021-12-21 11:20:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|15
1640085660000|2021-12-21 11:21:00|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|6
1640085670000|2021-12-21 11:21:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|20
1640085720000|2021-12-21 11:22:00|||||||||12
1640085730000|2021-12-21 11:22:10|||||||||1
1640085750000|2021-12-21 11:22:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|22
1640085770000|2021-12-21 11:22:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|17
1640085780000|2021-12-21 11:23:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1640085790000|2021-12-21 11:23:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1640085800000|2021-12-21 11:23:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1640085810000|2021-12-21 11:23:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|0
1640085820000|2021-12-21 11:23:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1640085830000|2021-12-21 11:23:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1640085840000|2021-12-21 11:24:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1640085860000|2021-12-21 11:24:20|||||||||4
1640085870000|2021-12-21 11:24:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1640085890000|2021-12-21 11:24:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1640085910000|2021-12-21 11:25:10|||||||||1
1640085930000|2021-12-21 11:25:30|||||||||1
1640085940000|2021-12-21 11:25:40|||||||||14
1640085950000|2021-12-21 11:25:50|||||||||9
1640085960000|2021-12-21 11:26:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|10
1640085970000|2021-12-21 11:26:10|||||||||13
1640085980000|2021-12-21 11:26:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640086020000|2021-12-21 11:27:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|14
1640086030000|2021-12-21 11:27:10|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|5
1640086060000|2021-12-21 11:27:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|10
1640086080000|2021-12-21 11:28:00|||||||||2
1640086110000|2021-12-21 11:28:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|9
1640086120000|2021-12-21 11:28:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1640086130000|2021-12-21 11:28:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|29
1640086140000|2021-12-21 11:29:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|34
1640086150000|2021-12-21 11:29:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|19
1640086160000|2021-12-21 11:29:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|25
1640086180000|2021-12-21 11:29:40|||||||||2
1640086200000|2021-12-21 11:30:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|34
1640086210000|2021-12-21 11:30:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|20
1640086250000|2021-12-21 11:30:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|12
1640086260000|2021-12-21 11:31:00|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|23
1640086280000|2021-12-21 11:31:20|||||||||2
1640086300000|2021-12-21 11:31:40|||||||||9
1640086310000|2021-12-21 11:31:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|98
1640086320000|2021-12-21 11:32:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|52
1640086330000|2021-12-21 11:32:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|6
1640086340000|2021-12-21 11:32:20|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|29
1640086350000|2021-12-21 11:32:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|6
1640086360000|2021-12-21 11:32:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1640086370000|2021-12-21 11:32:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|22
1640086410000|2021-12-21 11:33:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|6
1640086420000|2021-12-21 11:33:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1640086440000|2021-12-21 11:34:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|98
1640086450000|2021-12-21 11:34:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|32
1640086470000|2021-12-21 11:34:30|||||||||3
1640086480000|2021-12-21 11:34:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1640086500000|2021-12-21 11:35:00|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|55
1640086510000|2021-12-21 11:35:10|||||||||3
1640086530000|2021-12-21 11:35:30|||||||||5
1640086550000|2021-12-21 11:35:50|||||||||11
1640086560000|2021-12-21 11:36:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1640086570000|2021-12-21 11:36:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|8
1640086580000|2021-12-21 11:36:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|14
1640086590000|2021-12-21 11:36:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1640086640000|2021-12-21 11:37:20|||||||||2
1640086650000|2021-12-21 11:37:30|||||||||1
1640086660000|2021-12-21 11:37:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1640086670000|2021-12-21 11:37:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1640086710000|2021-12-21 11:38:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1640086720000|2021-12-21 11:38:40|||||||||5
1640086740000|2021-12-21 11:39:00|||||||||23
1640086750000|2021-12-21 11:39:10|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|9
1640086760000|2021-12-21 11:39:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1640086790000|2021-12-21 11:39:50|||||||||1
1640086800000|2021-12-21 11:40:00|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|8
1640086830000|2021-12-21 11:40:30|||||||||1
1640086840000|2021-12-21 11:40:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1640086870000|2021-12-21 11:41:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1640086880000|2021-12-21 11:41:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1640086910000|2021-12-21 11:41:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1640086920000|2021-12-21 11:42:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|9
1640086950000|2021-12-21 11:42:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|10
1640086980000|2021-12-21 11:43:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|8
1640087000000|2021-12-21 11:43:20|||||||||1
1640087020000|2021-12-21 11:43:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|7
1640087040000|2021-12-21 11:44:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|12
1640087050000|2021-12-21 11:44:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1640087060000|2021-12-21 11:44:20|||||||||1
1640087090000|2021-12-21 11:44:50|||||||||3
1640087110000|2021-12-21 11:45:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|10
1640087140000|2021-12-21 11:45:40|||||||||26
1640087150000|2021-12-21 11:45:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|7
1640087160000|2021-12-21 11:46:00|||||||||4
1640087170000|2021-12-21 11:46:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|4
1640087180000|2021-12-21 11:46:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1640087190000|2021-12-21 11:46:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|1
1640087200000|2021-12-21 11:46:40|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1640087210000|2021-12-21 11:46:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1640087220000|2021-12-21 11:47:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|10
1640087240000|2021-12-21 11:47:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1640087250000|2021-12-21 11:47:30|||||||||2
1640087260000|2021-12-21 11:47:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1640087270000|2021-12-21 11:47:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|4
1640087280000|2021-12-21 11:48:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640087290000|2021-12-21 11:48:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1640087300000|2021-12-21 11:48:20|||||||||4
1640087320000|2021-12-21 11:48:40|||||||||2
1640087330000|2021-12-21 11:48:50|||||||||2
1640087340000|2021-12-21 11:49:00|||||||||4
1640087350000|2021-12-21 11:49:10|||||||||4
1640087360000|2021-12-21 11:49:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1640087390000|2021-12-21 11:49:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1640087400000|2021-12-21 11:50:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1640087410000|2021-12-21 11:50:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640087430000|2021-12-21 11:50:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1640087440000|2021-12-21 11:50:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1640087450000|2021-12-21 11:50:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1640087460000|2021-12-21 11:51:00|19777|19773|19772.3|19768.3|19777|19773|19772.3|19768.3|12
1640087470000|2021-12-21 11:51:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|6
1640087490000|2021-12-21 11:51:30|||||||||1
1640087500000|2021-12-21 11:51:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|4
1640087510000|2021-12-21 11:51:50|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|2
1640087520000|2021-12-21 11:52:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640087530000|2021-12-21 11:52:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|2
1640087540000|2021-12-21 11:52:20|||||||||3
1640087570000|2021-12-21 11:52:50|||||||||2
1640087580000|2021-12-21 11:53:00|||||||||3
1640087590000|2021-12-21 11:53:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1640087600000|2021-12-21 11:53:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|4
1640087610000|2021-12-21 11:53:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1640087630000|2021-12-21 11:53:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1640087640000|2021-12-21 11:54:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1640087670000|2021-12-21 11:54:30|||||||||10
1640087680000|2021-12-21 11:54:40|||||||||2
1640087690000|2021-12-21 11:54:50|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|19
1640087700000|2021-12-21 11:55:00|||||||||2
1640087710000|2021-12-21 11:55:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|32
1640087720000|2021-12-21 11:55:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|27
1640087740000|2021-12-21 11:55:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1640087760000|2021-12-21 11:56:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|23
1640087800000|2021-12-21 11:56:40|||||||||5
1640087810000|2021-12-21 11:56:50|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|9
1640087820000|2021-12-21 11:57:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|1
1640087830000|2021-12-21 11:57:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|4
1640087880000|2021-12-21 11:58:00|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|29
1640087890000|2021-12-21 11:58:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1640087910000|2021-12-21 11:58:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1640087920000|2021-12-21 11:58:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|7
1640087930000|2021-12-21 11:58:50|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1640087940000|2021-12-21 11:59:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|9
1640087960000|2021-12-21 11:59:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1640087970000|2021-12-21 11:59:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1640087990000|2021-12-21 11:59:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|26
1640088000000|2021-12-21 12:00:00|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|9
1640088020000|2021-12-21 12:00:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|14
1640088030000|2021-12-21 12:00:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1640088070000|2021-12-21 12:01:10|||||||||9
1640088080000|2021-12-21 12:01:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|9
1640088090000|2021-12-21 12:01:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|9
1640088100000|2021-12-21 12:01:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|15
1640088110000|2021-12-21 12:01:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1640088120000|2021-12-21 12:02:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|4
1640088130000|2021-12-21 12:02:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|5
1640088140000|2021-12-21 12:02:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1640088150000|2021-12-21 12:02:30|19756.7|19752.7|19750.4|19746.4|19756.7|19752.7|19750.4|19746.4|17
1640088160000|2021-12-21 12:02:40|||||||||5
1640088170000|2021-12-21 12:02:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|31
1640088180000|2021-12-21 12:03:00|||||||||2
1640088190000|2021-12-21 12:03:10|||||||||4
1640088200000|2021-12-21 12:03:20|||||||||6
1640088210000|2021-12-21 12:03:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1640088220000|2021-12-21 12:03:40|||||||||11
1640088230000|2021-12-21 12:03:50|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|7
1640088240000|2021-12-21 12:04:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1640088250000|2021-12-21 12:04:10|||||||||5
1640088260000|2021-12-21 12:04:20|||||||||11
1640088270000|2021-12-21 12:04:30|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|2
1640088280000|2021-12-21 12:04:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|32
1640088290000|2021-12-21 12:04:50|||||||||2
1640088300000|2021-12-21 12:05:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1640088310000|2021-12-21 12:05:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1640088330000|2021-12-21 12:05:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1640088350000|2021-12-21 12:05:50|||||||||5
1640088360000|2021-12-21 12:06:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|7
1640088380000|2021-12-21 12:06:20|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|16
1640088390000|2021-12-21 12:06:30|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|0
1640088420000|2021-12-21 12:07:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|16
1640088450000|2021-12-21 12:07:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|8
1640088460000|2021-12-21 12:07:40|||||||||1
1640088480000|2021-12-21 12:08:00|||||||||5
1640088500000|2021-12-21 12:08:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|16
1640088510000|2021-12-21 12:08:30|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1640088520000|2021-12-21 12:08:40|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|1
1640088560000|2021-12-21 12:09:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|9
1640088570000|2021-12-21 12:09:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|2
1640088580000|2021-12-21 12:09:40|19744.2|19740.2|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|4
1640088600000|2021-12-21 12:10:00|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|9
1640088610000|2021-12-21 12:10:10|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|8
1640088620000|2021-12-21 12:10:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1640088630000|2021-12-21 12:10:30|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|12
1640088640000|2021-12-21 12:10:40|||||||||3
1640088650000|2021-12-21 12:10:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|2
1640088660000|2021-12-21 12:11:00|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|9
1640088670000|2021-12-21 12:11:10|||||||||9
1640088690000|2021-12-21 12:11:30|||||||||2
1640088720000|2021-12-21 12:12:00|||||||||51
1640088730000|2021-12-21 12:12:10|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|8
1640088740000|2021-12-21 12:12:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1640088770000|2021-12-21 12:12:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|13
1640088780000|2021-12-21 12:13:00|||||||||5
1640088790000|2021-12-21 12:13:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|4
1640088800000|2021-12-21 12:13:20|||||||||1
1640088810000|2021-12-21 12:13:30|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|13
1640088820000|2021-12-21 12:13:40|19752|19748|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|6
1640088840000|2021-12-21 12:14:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|7
1640088850000|2021-12-21 12:14:10|19744.2|19740.2|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|11
1640088860000|2021-12-21 12:14:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1640088870000|2021-12-21 12:14:30|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|14
1640088900000|2021-12-21 12:15:00|19752|19748|19748.9|19744.9|19752|19748|19747.3|19743.3|7
1640088910000|2021-12-21 12:15:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|0
1640088920000|2021-12-21 12:15:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|1
1640088930000|2021-12-21 12:15:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1640088940000|2021-12-21 12:15:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|15
1640088950000|2021-12-21 12:15:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|32
1640088960000|2021-12-21 12:16:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|7
1640088970000|2021-12-21 12:16:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|5
1640088990000|2021-12-21 12:16:30|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|1
1640089000000|2021-12-21 12:16:40|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1640089020000|2021-12-21 12:17:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|2
1640089080000|2021-12-21 12:18:00|||||||||8
1640089110000|2021-12-21 12:18:30|||||||||1
1640089120000|2021-12-21 12:18:40|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|27
1640089140000|2021-12-21 12:19:00|||||||||1
1640089150000|2021-12-21 12:19:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1640089170000|2021-12-21 12:19:30|||||||||5
1640089190000|2021-12-21 12:19:50|||||||||4
1640089200000|2021-12-21 12:20:00|||||||||2
1640089210000|2021-12-21 12:20:10|||||||||1
1640089230000|2021-12-21 12:20:30|||||||||1
1640089240000|2021-12-21 12:20:40|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|1
1640089260000|2021-12-21 12:21:00|||||||||2
1640089270000|2021-12-21 12:21:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|4
1640089280000|2021-12-21 12:21:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|100
1640089290000|2021-12-21 12:21:30|19748.9|19744.9|19745.8|19741.8|19748.9|19744.9|19745.8|19741.8|21
1640089300000|2021-12-21 12:21:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|5
1640089320000|2021-12-21 12:22:00|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|10
1640089330000|2021-12-21 12:22:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1640089350000|2021-12-21 12:22:30|||||||||1
1640089370000|2021-12-21 12:22:50|||||||||1
1640089380000|2021-12-21 12:23:00|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|6
1640089390000|2021-12-21 12:23:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1640089400000|2021-12-21 12:23:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|9
1640089410000|2021-12-21 12:23:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|9
1640089420000|2021-12-21 12:23:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|10
1640089440000|2021-12-21 12:24:00|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|50
1640089470000|2021-12-21 12:24:30|||||||||3
1640089480000|2021-12-21 12:24:40|||||||||4
1640089500000|2021-12-21 12:25:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|6
1640089510000|2021-12-21 12:25:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1640089520000|2021-12-21 12:25:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|9
1640089530000|2021-12-21 12:25:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1640089540000|2021-12-21 12:25:40|||||||||20
1640089560000|2021-12-21 12:26:00|||||||||1
1640089570000|2021-12-21 12:26:10|||||||||4
1640089580000|2021-12-21 12:26:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|36
1640089600000|2021-12-21 12:26:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1640089620000|2021-12-21 12:27:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|17
1640089630000|2021-12-21 12:27:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|7
1640089650000|2021-12-21 12:27:30|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|7
1640089660000|2021-12-21 12:27:40|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|16
1640089690000|2021-12-21 12:28:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|17
1640089720000|2021-12-21 12:28:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1640089730000|2021-12-21 12:28:50|||||||||1
1640089740000|2021-12-21 12:29:00|||||||||4
1640089750000|2021-12-21 12:29:10|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|6
1640089760000|2021-12-21 12:29:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|4
1640089770000|2021-12-21 12:29:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|3
1640089780000|2021-12-21 12:29:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|11
1640089800000|2021-12-21 12:30:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|10
1640089820000|2021-12-21 12:30:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|16
1640089830000|2021-12-21 12:30:30|||||||||1
1640089840000|2021-12-21 12:30:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|10
1640089850000|2021-12-21 12:30:50|||||||||8
1640089860000|2021-12-21 12:31:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|22
1640089890000|2021-12-21 12:31:30|||||||||5
1640089910000|2021-12-21 12:31:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|32
1640089920000|2021-12-21 12:32:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|9
1640089930000|2021-12-21 12:32:10|19716.1|19712.1|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|16
1640089940000|2021-12-21 12:32:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|38
1640089950000|2021-12-21 12:32:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|19
1640089960000|2021-12-21 12:32:40|||||||||3
1640089970000|2021-12-21 12:32:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|7
1640089980000|2021-12-21 12:33:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1640089990000|2021-12-21 12:33:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|5
1640090000000|2021-12-21 12:33:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1640090010000|2021-12-21 12:33:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|8
1640090020000|2021-12-21 12:33:40|||||||||3
1640090030000|2021-12-21 12:33:50|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|9
1640090040000|2021-12-21 12:34:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|13
1640090050000|2021-12-21 12:34:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|1
1640090060000|2021-12-21 12:34:20|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|10
1640090070000|2021-12-21 12:34:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1640090080000|2021-12-21 12:34:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1640090090000|2021-12-21 12:34:50|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|18
1640090100000|2021-12-21 12:35:00|||||||||2
1640090120000|2021-12-21 12:35:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1640090130000|2021-12-21 12:35:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|21
1640090140000|2021-12-21 12:35:40|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|42
1640090150000|2021-12-21 12:35:50|||||||||3
1640090160000|2021-12-21 12:36:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1640090170000|2021-12-21 12:36:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|47
1640090180000|2021-12-21 12:36:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|13
1640090190000|2021-12-21 12:36:30|||||||||6
1640090200000|2021-12-21 12:36:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|15
1640090210000|2021-12-21 12:36:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|37
1640090220000|2021-12-21 12:37:00|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|17
1640090230000|2021-12-21 12:37:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|7
1640090240000|2021-12-21 12:37:20|||||||||13
1640090270000|2021-12-21 12:37:50|||||||||5
1640090290000|2021-12-21 12:38:10|||||||||10
1640090330000|2021-12-21 12:38:50|||||||||2
1640090340000|2021-12-21 12:39:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1640090350000|2021-12-21 12:39:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|3
1640090380000|2021-12-21 12:39:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|16
1640090390000|2021-12-21 12:39:50|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|27
1640090400000|2021-12-21 12:40:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|5
1640090410000|2021-12-21 12:40:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1640090430000|2021-12-21 12:40:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|15
1640090460000|2021-12-21 12:41:00|||||||||6
1640090480000|2021-12-21 12:41:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|15
1640090510000|2021-12-21 12:41:50|||||||||5
1640090520000|2021-12-21 12:42:00|||||||||90
1640090530000|2021-12-21 12:42:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|44
1640090540000|2021-12-21 12:42:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|19
1640090550000|2021-12-21 12:42:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19727|19723|9
1640090570000|2021-12-21 12:42:50|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|27
1640090580000|2021-12-21 12:43:00|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|10
1640090590000|2021-12-21 12:43:10|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|6
1640090610000|2021-12-21 12:43:30|19727|19723|19727|19723|19727|19723|19727|19723|2
1640090620000|2021-12-21 12:43:40|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|44
1640090630000|2021-12-21 12:43:50|||||||||1
1640090640000|2021-12-21 12:44:00|19737.9|19733.9|19728.6|19724.6|19737.9|19733.9|19728.6|19724.6|21
1640090650000|2021-12-21 12:44:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|12
1640090670000|2021-12-21 12:44:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|5
1640090680000|2021-12-21 12:44:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|16
1640090690000|2021-12-21 12:44:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|4
1640090710000|2021-12-21 12:45:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|14
1640090740000|2021-12-21 12:45:40|||||||||2
1640090770000|2021-12-21 12:46:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1640090780000|2021-12-21 12:46:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19725.4|19721.4|7
1640090790000|2021-12-21 12:46:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|6
1640090800000|2021-12-21 12:46:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1640090810000|2021-12-21 12:46:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|59
1640090820000|2021-12-21 12:47:00|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|13
1640090830000|2021-12-21 12:47:10|||||||||24
1640090850000|2021-12-21 12:47:30|||||||||7
1640090860000|2021-12-21 12:47:40|||||||||5
1640090870000|2021-12-21 12:47:50|||||||||3
1640090890000|2021-12-21 12:48:10|||||||||4
1640090920000|2021-12-21 12:48:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19
1640090940000|2021-12-21 12:49:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|85
1640090950000|2021-12-21 12:49:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|12
1640090960000|2021-12-21 12:49:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|11
1640090970000|2021-12-21 12:49:30|||||||||6
1640090990000|2021-12-21 12:49:50|||||||||3
1640091000000|2021-12-21 12:50:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1640091010000|2021-12-21 12:50:10|||||||||1
1640091020000|2021-12-21 12:50:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|7
1640091030000|2021-12-21 12:50:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1640091060000|2021-12-21 12:51:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1640091070000|2021-12-21 12:51:10|19741.1|19737.1|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|13
1640091080000|2021-12-21 12:51:20|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|0
1640091090000|2021-12-21 12:51:30|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1640091100000|2021-12-21 12:51:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|3
1640091110000|2021-12-21 12:51:50|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|5
1640091120000|2021-12-21 12:52:00|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1640091130000|2021-12-21 12:52:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|0
1640091170000|2021-12-21 12:52:50|19739.5|19735.5|19734.8|19730.8|19739.5|19735.5|19734.8|19730.8|20
1640091180000|2021-12-21 12:53:00|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|13
1640091190000|2021-12-21 12:53:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1640091200000|2021-12-21 12:53:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|16
1640091220000|2021-12-21 12:53:40|19736.4|19732.4|19736.4|19732.4|19737.9|19733.9|19736.4|19732.4|13
1640091230000|2021-12-21 12:53:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1640091250000|2021-12-21 12:54:10|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|3
1640091260000|2021-12-21 12:54:20|19737.9|19733.9|19734.8|19730.8|19741.1|19737.1|19734.8|19730.8|9
1640091270000|2021-12-21 12:54:30|19737.9|19733.9|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|8
1640091280000|2021-12-21 12:54:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|1
1640091310000|2021-12-21 12:55:10|||||||||6
1640091320000|2021-12-21 12:55:20|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|37
1640091340000|2021-12-21 12:55:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1640091350000|2021-12-21 12:55:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1640091360000|2021-12-21 12:56:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|25
1640091370000|2021-12-21 12:56:10|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|10
1640091380000|2021-12-21 12:56:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1640091400000|2021-12-21 12:56:40|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|20
1640091410000|2021-12-21 12:56:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1640091430000|2021-12-21 12:57:10|||||||||21
1640091460000|2021-12-21 12:57:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|8
1640091490000|2021-12-21 12:58:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|21
1640091500000|2021-12-21 12:58:20|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|11
1640091510000|2021-12-21 12:58:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1640091530000|2021-12-21 12:58:50|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|6
1640091540000|2021-12-21 12:59:00|||||||||5
1640091550000|2021-12-21 12:59:10|||||||||3
1640091580000|2021-12-21 12:59:40|||||||||1
1640091590000|2021-12-21 12:59:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1640091600000|2021-12-21 13:00:00|19737.9|19733.9|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|16
1640091610000|2021-12-21 13:00:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|5
1640091640000|2021-12-21 13:00:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|10
1640091650000|2021-12-21 13:00:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|34
1640091660000|2021-12-21 13:01:00|||||||||4
1640091670000|2021-12-21 13:01:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19
1640091690000|2021-12-21 13:01:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|29
1640091700000|2021-12-21 13:01:40|||||||||4
1640091710000|2021-12-21 13:01:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|23
1640091720000|2021-12-21 13:02:00|19747.3|19743.3|19737.9|19733.9|19747.3|19743.3|19737.9|19733.9|41
1640091730000|2021-12-21 13:02:10|||||||||1
1640091740000|2021-12-21 13:02:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|18
1640091750000|2021-12-21 13:02:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|23
1640091760000|2021-12-21 13:02:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|35
1640091780000|2021-12-21 13:03:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|27
1640091790000|2021-12-21 13:03:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|50
1640091800000|2021-12-21 13:03:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|22
1640091810000|2021-12-21 13:03:30|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|15
1640091820000|2021-12-21 13:03:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|21
1640091830000|2021-12-21 13:03:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|76
1640091840000|2021-12-21 13:04:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|21
1640091850000|2021-12-21 13:04:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|38
1640091860000|2021-12-21 13:04:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|8
1640091870000|2021-12-21 13:04:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1640091880000|2021-12-21 13:04:40|||||||||2
1640091890000|2021-12-21 13:04:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|11
1640091900000|2021-12-21 13:05:00|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|27
1640091910000|2021-12-21 13:05:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|15
1640091930000|2021-12-21 13:05:30|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|17
1640091940000|2021-12-21 13:05:40|||||||||14
1640091950000|2021-12-21 13:05:50|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1640091960000|2021-12-21 13:06:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|19
1640091970000|2021-12-21 13:06:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|1
1640091980000|2021-12-21 13:06:20|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1640091990000|2021-12-21 13:06:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1640092000000|2021-12-21 13:06:40|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1640092030000|2021-12-21 13:07:10|||||||||5
1640092040000|2021-12-21 13:07:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1640092050000|2021-12-21 13:07:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1640092070000|2021-12-21 13:07:50|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|49
1640092080000|2021-12-21 13:08:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|15
1640092090000|2021-12-21 13:08:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|38
1640092100000|2021-12-21 13:08:20|||||||||10
1640092110000|2021-12-21 13:08:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|4
1640092120000|2021-12-21 13:08:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|8
1640092140000|2021-12-21 13:09:00|||||||||2
1640092150000|2021-12-21 13:09:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|11
1640092160000|2021-12-21 13:09:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|13
1640092170000|2021-12-21 13:09:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1640092180000|2021-12-21 13:09:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|20
1640092200000|2021-12-21 13:10:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|30
1640092220000|2021-12-21 13:10:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|13
1640092230000|2021-12-21 13:10:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|25
1640092250000|2021-12-21 13:10:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1640092260000|2021-12-21 13:11:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|76
1640092270000|2021-12-21 13:11:10|19727|19723|19731.7|19727.7|19731.7|19727.7|19725.4|19721.4|31
1640092280000|2021-12-21 13:11:20|||||||||5
1640092290000|2021-12-21 13:11:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1640092300000|2021-12-21 13:11:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|15
1640092310000|2021-12-21 13:11:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|17
1640092320000|2021-12-21 13:12:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|10
1640092330000|2021-12-21 13:12:10|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|6
1640092340000|2021-12-21 13:12:20|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|20
1640092350000|2021-12-21 13:12:30|||||||||7
1640092360000|2021-12-21 13:12:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|8
1640092370000|2021-12-21 13:12:50|||||||||3
1640092390000|2021-12-21 13:13:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|37
1640092400000|2021-12-21 13:13:20|||||||||3
1640092420000|2021-12-21 13:13:40|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|7
1640092430000|2021-12-21 13:13:50|||||||||5
1640092440000|2021-12-21 13:14:00|||||||||1
1640092450000|2021-12-21 13:14:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|17
1640092460000|2021-12-21 13:14:20|||||||||2
1640092470000|2021-12-21 13:14:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|8
1640092480000|2021-12-21 13:14:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19712.9|19708.9|24
1640092510000|2021-12-21 13:15:10|||||||||27
1640092530000|2021-12-21 13:15:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|20
1640092540000|2021-12-21 13:15:40|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19716.1|19712.1|11
1640092550000|2021-12-21 13:15:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|3
1640092570000|2021-12-21 13:16:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|5
1640092580000|2021-12-21 13:16:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|22
1640092590000|2021-12-21 13:16:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640092610000|2021-12-21 13:16:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|23
1640092620000|2021-12-21 13:17:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|4
1640092640000|2021-12-21 13:17:20|||||||||6
1640092670000|2021-12-21 13:17:50|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|30
1640092680000|2021-12-21 13:18:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|83
1640092690000|2021-12-21 13:18:10|||||||||10
1640092700000|2021-12-21 13:18:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|62
1640092710000|2021-12-21 13:18:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|10
1640092720000|2021-12-21 13:18:40|||||||||5
1640092730000|2021-12-21 13:18:50|||||||||21
1640092740000|2021-12-21 13:19:00|||||||||6
1640092760000|2021-12-21 13:19:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|34
1640092770000|2021-12-21 13:19:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|11
1640092780000|2021-12-21 13:19:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|6
1640092790000|2021-12-21 13:19:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1640092800000|2021-12-21 13:20:00|19731.7|19727.7|19737.9|19733.9|19737.9|19733.9|19731.7|19727.7|20
1640092810000|2021-12-21 13:20:10|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19725.4|19721.4|39
1640092820000|2021-12-21 13:20:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|7
1640092830000|2021-12-21 13:20:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|11
1640092840000|2021-12-21 13:20:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|61
1640092850000|2021-12-21 13:20:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19728.6|19724.6|99
1640092860000|2021-12-21 13:21:00|19728.6|19724.6|19733.3|19729.3|19734.8|19730.8|19728.6|19724.6|22
1640092870000|2021-12-21 13:21:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1640092880000|2021-12-21 13:21:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|13
1640092890000|2021-12-21 13:21:30|19733.3|19729.3|19737.9|19733.9|19737.9|19733.9|19733.3|19729.3|5
1640092900000|2021-12-21 13:21:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|8
1640092910000|2021-12-21 13:21:50|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1640092920000|2021-12-21 13:22:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|11
1640092930000|2021-12-21 13:22:10|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|5
1640092940000|2021-12-21 13:22:20|||||||||4
1640092970000|2021-12-21 13:22:50|||||||||10
1640092980000|2021-12-21 13:23:00|19734.8|19730.8|19728.6|19724.6|19734.8|19730.8|19728.6|19724.6|27
1640092990000|2021-12-21 13:23:10|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|5
1640093000000|2021-12-21 13:23:20|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|81
1640093030000|2021-12-21 13:23:50|||||||||5
1640093040000|2021-12-21 13:24:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1640093050000|2021-12-21 13:24:10|||||||||1
1640093060000|2021-12-21 13:24:20|||||||||10
1640093070000|2021-12-21 13:24:30|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|10
1640093080000|2021-12-21 13:24:40|||||||||13
1640093090000|2021-12-21 13:24:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|38
1640093100000|2021-12-21 13:25:00|||||||||1
1640093130000|2021-12-21 13:25:30|||||||||11
1640093140000|2021-12-21 13:25:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|29
1640093170000|2021-12-21 13:26:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|110
1640093190000|2021-12-21 13:26:30|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|20
1640093200000|2021-12-21 13:26:40|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|11
1640093210000|2021-12-21 13:26:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|5
1640093230000|2021-12-21 13:27:10|||||||||11
1640093260000|2021-12-21 13:27:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|69
1640093270000|2021-12-21 13:27:50|||||||||113
1640093280000|2021-12-21 13:28:00|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|36
1640093290000|2021-12-21 13:28:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|29
1640093300000|2021-12-21 13:28:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|11
1640093310000|2021-12-21 13:28:30|||||||||10
1640093320000|2021-12-21 13:28:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|48
1640093330000|2021-12-21 13:28:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|16
1640093340000|2021-12-21 13:29:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|121
1640093350000|2021-12-21 13:29:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|27
1640093370000|2021-12-21 13:29:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|33
1640093380000|2021-12-21 13:29:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|18
1640093390000|2021-12-21 13:29:50|||||||||2
1640093400000|2021-12-21 13:30:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|34
1640093410000|2021-12-21 13:30:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|32
1640093420000|2021-12-21 13:30:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1640093430000|2021-12-21 13:30:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|21
1640093440000|2021-12-21 13:30:40|||||||||9
1640093450000|2021-12-21 13:30:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|10
1640093460000|2021-12-21 13:31:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|23
1640093470000|2021-12-21 13:31:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|1
1640093500000|2021-12-21 13:31:40|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|39
1640093510000|2021-12-21 13:31:50|||||||||90
1640093520000|2021-12-21 13:32:00|||||||||5
1640093530000|2021-12-21 13:32:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|33
1640093550000|2021-12-21 13:32:30|||||||||2
1640093560000|2021-12-21 13:32:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|34
1640093570000|2021-12-21 13:32:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|15
1640093580000|2021-12-21 13:33:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|69
1640093590000|2021-12-21 13:33:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|38
1640093600000|2021-12-21 13:33:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|10
1640093610000|2021-12-21 13:33:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|40
1640093620000|2021-12-21 13:33:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|6
1640093630000|2021-12-21 13:33:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|5
1640093640000|2021-12-21 13:34:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|27
1640093650000|2021-12-21 13:34:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|26
1640093670000|2021-12-21 13:34:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|25
1640093690000|2021-12-21 13:34:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|16
1640093700000|2021-12-21 13:35:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19697.3|19693.3|133
1640093710000|2021-12-21 13:35:10|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|26
1640093720000|2021-12-21 13:35:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640093730000|2021-12-21 13:35:30|||||||||10
1640093750000|2021-12-21 13:35:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|17
1640093760000|2021-12-21 13:36:00|||||||||7
1640093780000|2021-12-21 13:36:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|49
1640093790000|2021-12-21 13:36:30|||||||||12
1640093800000|2021-12-21 13:36:40|||||||||6
1640093810000|2021-12-21 13:36:50|||||||||8
1640093820000|2021-12-21 13:37:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|16
1640093840000|2021-12-21 13:37:20|||||||||59
1640093850000|2021-12-21 13:37:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|71
1640093860000|2021-12-21 13:37:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|30
1640093870000|2021-12-21 13:37:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|27
1640093880000|2021-12-21 13:38:00|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|102
1640093890000|2021-12-21 13:38:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1640093900000|2021-12-21 13:38:20|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|75
1640093910000|2021-12-21 13:38:30|||||||||17
1640093920000|2021-12-21 13:38:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|13
1640093930000|2021-12-21 13:38:50|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|26
1640093940000|2021-12-21 13:39:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|77
1640093950000|2021-12-21 13:39:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|6
1640093960000|2021-12-21 13:39:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1640093970000|2021-12-21 13:39:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1640093980000|2021-12-21 13:39:40|||||||||13
1640093990000|2021-12-21 13:39:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1640094000000|2021-12-21 13:40:00|19691.1|19687.1|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|93
1640094020000|2021-12-21 13:40:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|16
1640094030000|2021-12-21 13:40:30|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|116
1640094040000|2021-12-21 13:40:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1640094050000|2021-12-21 13:40:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|21
1640094060000|2021-12-21 13:41:00|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|75
1640094070000|2021-12-21 13:41:10|||||||||5
1640094080000|2021-12-21 13:41:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|20
1640094090000|2021-12-21 13:41:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1640094100000|2021-12-21 13:41:40|19683.3|19679.3|19678.6|19674.6|19683.3|19679.3|19678.6|19674.6|8
1640094110000|2021-12-21 13:41:50|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|23
1640094120000|2021-12-21 13:42:00|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|10
1640094130000|2021-12-21 13:42:10|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|32
1640094140000|2021-12-21 13:42:20|||||||||1
1640094150000|2021-12-21 13:42:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|316
1640094160000|2021-12-21 13:42:40|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|21
1640094170000|2021-12-21 13:42:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|35
1640094180000|2021-12-21 13:43:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|8
1640094190000|2021-12-21 13:43:10|||||||||3
1640094210000|2021-12-21 13:43:30|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|31
1640094220000|2021-12-21 13:43:40|||||||||1
1640094230000|2021-12-21 13:43:50|||||||||5
1640094240000|2021-12-21 13:44:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|82
1640094250000|2021-12-21 13:44:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|56
1640094260000|2021-12-21 13:44:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|42
1640094270000|2021-12-21 13:44:30|||||||||1
1640094280000|2021-12-21 13:44:40|||||||||1
1640094290000|2021-12-21 13:44:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|304
1640094300000|2021-12-21 13:45:00|||||||||31
1640094310000|2021-12-21 13:45:10|||||||||9
1640094320000|2021-12-21 13:45:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|33
1640094330000|2021-12-21 13:45:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|23
1640094340000|2021-12-21 13:45:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1640094350000|2021-12-21 13:45:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|44
1640094360000|2021-12-21 13:46:00|||||||||29
1640094380000|2021-12-21 13:46:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|21
1640094390000|2021-12-21 13:46:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|33
1640094400000|2021-12-21 13:46:40|||||||||23
1640094410000|2021-12-21 13:46:50|19670.8|19666.8|19667.6|19663.6|19670.8|19666.8|19666.1|19662.1|40
1640094420000|2021-12-21 13:47:00|19666.1|19662.1|19656.7|19652.7|19669.2|19665.2|19656.7|19652.7|52
1640094430000|2021-12-21 13:47:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|11
1640094440000|2021-12-21 13:47:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|92
1640094450000|2021-12-21 13:47:30|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19652|19648|65
1640094460000|2021-12-21 13:47:40|19653.6|19649.6|19652|19648|19653.6|19649.6|19652|19648|51
1640094470000|2021-12-21 13:47:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|17
1640094480000|2021-12-21 13:48:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1640094490000|2021-12-21 13:48:10|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|49
1640094500000|2021-12-21 13:48:20|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|35
1640094510000|2021-12-21 13:48:30|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|1
1640094520000|2021-12-21 13:48:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|4
1640094530000|2021-12-21 13:48:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|18
1640094540000|2021-12-21 13:49:00|||||||||8
1640094550000|2021-12-21 13:49:10|||||||||3
1640094560000|2021-12-21 13:49:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|22
1640094570000|2021-12-21 13:49:30|||||||||11
1640094580000|2021-12-21 13:49:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|19
1640094590000|2021-12-21 13:49:50|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|69
1640094600000|2021-12-21 13:50:00|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|8
1640094610000|2021-12-21 13:50:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|41
1640094620000|2021-12-21 13:50:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|41
1640094630000|2021-12-21 13:50:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|68
1640094640000|2021-12-21 13:50:40|||||||||31
1640094650000|2021-12-21 13:50:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19669.2|19665.2|78
1640094660000|2021-12-21 13:51:00|||||||||29
1640094670000|2021-12-21 13:51:10|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|20
1640094680000|2021-12-21 13:51:20|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|12
1640094690000|2021-12-21 13:51:30|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|6
1640094700000|2021-12-21 13:51:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640094710000|2021-12-21 13:51:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1640094720000|2021-12-21 13:52:00|19672.3|19668.3|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|87
1640094730000|2021-12-21 13:52:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|50
1640094740000|2021-12-21 13:52:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|37
1640094750000|2021-12-21 13:52:30|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|37
1640094770000|2021-12-21 13:52:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1640094780000|2021-12-21 13:53:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|13
1640094790000|2021-12-21 13:53:10|||||||||7
1640094800000|2021-12-21 13:53:20|||||||||1
1640094810000|2021-12-21 13:53:30|||||||||6
1640094820000|2021-12-21 13:53:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|11
1640094830000|2021-12-21 13:53:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|18
1640094840000|2021-12-21 13:54:00|19670.8|19666.8|19675.4|19671.4|19675.4|19671.4|19670.8|19666.8|22
1640094850000|2021-12-21 13:54:10|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|10
1640094860000|2021-12-21 13:54:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|10
1640094870000|2021-12-21 13:54:30|||||||||5
1640094880000|2021-12-21 13:54:40|||||||||25
1640094900000|2021-12-21 13:55:00|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|20
1640094910000|2021-12-21 13:55:10|||||||||8
1640094920000|2021-12-21 13:55:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|26
1640094930000|2021-12-21 13:55:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|12
1640094940000|2021-12-21 13:55:40|||||||||2
1640094950000|2021-12-21 13:55:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|27
1640094960000|2021-12-21 13:56:00|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|31
1640095000000|2021-12-21 13:56:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|17
1640095010000|2021-12-21 13:56:50|||||||||1
1640095020000|2021-12-21 13:57:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|5
1640095030000|2021-12-21 13:57:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|60
1640095040000|2021-12-21 13:57:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|0
1640095060000|2021-12-21 13:57:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|13
1640095070000|2021-12-21 13:57:50|19666.1|19662.1|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|23
1640095080000|2021-12-21 13:58:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|0
1640095100000|2021-12-21 13:58:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|18
1640095110000|2021-12-21 13:58:30|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|8
1640095120000|2021-12-21 13:58:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1640095130000|2021-12-21 13:58:50|19664.5|19660.5|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|19
1640095140000|2021-12-21 13:59:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|13
1640095150000|2021-12-21 13:59:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|17
1640095160000|2021-12-21 13:59:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|35
1640095170000|2021-12-21 13:59:30|||||||||5
1640095180000|2021-12-21 13:59:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|35
1640095190000|2021-12-21 13:59:50|||||||||3
1640095200000|2021-12-21 14:00:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19661.4|19657.4|87
1640095210000|2021-12-21 14:00:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|27
1640095220000|2021-12-21 14:00:20|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|4
1640095230000|2021-12-21 14:00:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|2
1640095240000|2021-12-21 14:00:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|23
1640095250000|2021-12-21 14:00:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|66
1640095270000|2021-12-21 14:01:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1640095290000|2021-12-21 14:01:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|58
1640095300000|2021-12-21 14:01:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|10
1640095310000|2021-12-21 14:01:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|28
1640095320000|2021-12-21 14:02:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|55
1640095330000|2021-12-21 14:02:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|14
1640095340000|2021-12-21 14:02:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|8
1640095360000|2021-12-21 14:02:40|19672.3|19668.3|19667.6|19663.6|19672.3|19668.3|19666.1|19662.1|18
1640095370000|2021-12-21 14:02:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|11
1640095380000|2021-12-21 14:03:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|25
1640095390000|2021-12-21 14:03:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|9
1640095400000|2021-12-21 14:03:20|||||||||8
1640095410000|2021-12-21 14:03:30|19669.2|19665.2|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|27
1640095420000|2021-12-21 14:03:40|||||||||1
1640095430000|2021-12-21 14:03:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|61
1640095440000|2021-12-21 14:04:00|||||||||12
1640095450000|2021-12-21 14:04:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|7
1640095460000|2021-12-21 14:04:20|||||||||15
1640095470000|2021-12-21 14:04:30|||||||||6
1640095480000|2021-12-21 14:04:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|43
1640095490000|2021-12-21 14:04:50|||||||||7
1640095500000|2021-12-21 14:05:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|22
1640095510000|2021-12-21 14:05:10|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|19
1640095520000|2021-12-21 14:05:20|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|39
1640095530000|2021-12-21 14:05:30|||||||||5
1640095540000|2021-12-21 14:05:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|5
1640095560000|2021-12-21 14:06:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|56
1640095570000|2021-12-21 14:06:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|8
1640095580000|2021-12-21 14:06:20|19652|19648|19652|19648|19653.6|19649.6|19652|19648|19
1640095590000|2021-12-21 14:06:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|1
1640095600000|2021-12-21 14:06:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|62
1640095610000|2021-12-21 14:06:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1640095630000|2021-12-21 14:07:10|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|35
1640095640000|2021-12-21 14:07:20|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|20
1640095660000|2021-12-21 14:07:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|67
1640095680000|2021-12-21 14:08:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|24
1640095730000|2021-12-21 14:08:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|20
1640095740000|2021-12-21 14:09:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|25
1640095750000|2021-12-21 14:09:10|||||||||2
1640095770000|2021-12-21 14:09:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|25
1640095780000|2021-12-21 14:09:40|19655.1|19651.1|19650.4|19646.4|19655.1|19651.1|19650.4|19646.4|20
1640095790000|2021-12-21 14:09:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1640095800000|2021-12-21 14:10:00|||||||||13
1640095810000|2021-12-21 14:10:10|||||||||28
1640095820000|2021-12-21 14:10:20|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|55
1640095830000|2021-12-21 14:10:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|2
1640095840000|2021-12-21 14:10:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|22
1640095850000|2021-12-21 14:10:50|||||||||2
1640095870000|2021-12-21 14:11:10|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|74
1640095880000|2021-12-21 14:11:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|57
1640095890000|2021-12-21 14:11:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1640095900000|2021-12-21 14:11:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|20
1640095910000|2021-12-21 14:11:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|44
1640095920000|2021-12-21 14:12:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|46
1640095930000|2021-12-21 14:12:10|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|48
1640095940000|2021-12-21 14:12:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|125
1640095950000|2021-12-21 14:12:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|33
1640095980000|2021-12-21 14:13:00|||||||||11
1640096000000|2021-12-21 14:13:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|44
1640096010000|2021-12-21 14:13:30|19637.9|19633.9|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|116
1640096020000|2021-12-21 14:13:40|19633.3|19629.3|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|59
1640096030000|2021-12-21 14:13:50|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|56
1640096040000|2021-12-21 14:14:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|42
1640096050000|2021-12-21 14:14:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19625.4|19621.4|122
1640096060000|2021-12-21 14:14:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|16
1640096070000|2021-12-21 14:14:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|76
1640096080000|2021-12-21 14:14:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|15
1640096090000|2021-12-21 14:14:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|9
1640096110000|2021-12-21 14:15:10|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|25
1640096120000|2021-12-21 14:15:20|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|50
1640096130000|2021-12-21 14:15:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|63
1640096140000|2021-12-21 14:15:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|106
1640096150000|2021-12-21 14:15:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|10
1640096170000|2021-12-21 14:16:10|||||||||13
1640096180000|2021-12-21 14:16:20|19619.2|19615.2|19628.6|19624.6|19628.6|19624.6|19619.2|19615.2|78
1640096190000|2021-12-21 14:16:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|18
1640096200000|2021-12-21 14:16:40|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19619.2|19615.2|16
1640096210000|2021-12-21 14:16:50|19616.1|19612.1|19619.2|19615.2|19622.3|19618.3|19616.1|19612.1|67
1640096220000|2021-12-21 14:17:00|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|13
1640096230000|2021-12-21 14:17:10|||||||||5
1640096240000|2021-12-21 14:17:20|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|16
1640096250000|2021-12-21 14:17:30|||||||||24
1640096260000|2021-12-21 14:17:40|||||||||6
1640096270000|2021-12-21 14:17:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|30
1640096280000|2021-12-21 14:18:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|76
1640096290000|2021-12-21 14:18:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|9
1640096300000|2021-12-21 14:18:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|44
1640096310000|2021-12-21 14:18:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1640096320000|2021-12-21 14:18:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|75
1640096330000|2021-12-21 14:18:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|6
1640096340000|2021-12-21 14:19:00|||||||||4
1640096350000|2021-12-21 14:19:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|43
1640096360000|2021-12-21 14:19:20|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|13
1640096370000|2021-12-21 14:19:30|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|18
1640096380000|2021-12-21 14:19:40|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|26
1640096390000|2021-12-21 14:19:50|||||||||1
1640096400000|2021-12-21 14:20:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|9
1640096410000|2021-12-21 14:20:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|8
1640096430000|2021-12-21 14:20:30|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|85
1640096440000|2021-12-21 14:20:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|33
1640096450000|2021-12-21 14:20:50|||||||||1
1640096460000|2021-12-21 14:21:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1640096470000|2021-12-21 14:21:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|42
1640096480000|2021-12-21 14:21:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|5
1640096490000|2021-12-21 14:21:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|37
1640096510000|2021-12-21 14:21:50|||||||||12
1640096520000|2021-12-21 14:22:00|||||||||11
1640096530000|2021-12-21 14:22:10|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|21
1640096540000|2021-12-21 14:22:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|10
1640096550000|2021-12-21 14:22:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|88
1640096570000|2021-12-21 14:22:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|12
1640096580000|2021-12-21 14:23:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|2
1640096590000|2021-12-21 14:23:10|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|34
1640096600000|2021-12-21 14:23:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|12
1640096610000|2021-12-21 14:23:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1640096620000|2021-12-21 14:23:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|43
1640096630000|2021-12-21 14:23:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|22
1640096640000|2021-12-21 14:24:00|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|26
1640096650000|2021-12-21 14:24:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1640096660000|2021-12-21 14:24:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|23
1640096670000|2021-12-21 14:24:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|39
1640096690000|2021-12-21 14:24:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|29
1640096700000|2021-12-21 14:25:00|||||||||4
1640096710000|2021-12-21 14:25:10|||||||||7
1640096720000|2021-12-21 14:25:20|||||||||31
1640096730000|2021-12-21 14:25:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1640096740000|2021-12-21 14:25:40|19608.3|19604.3|19616.1|19612.1|19616.1|19612.1|19606.7|19602.7|51
1640096750000|2021-12-21 14:25:50|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|38
1640096760000|2021-12-21 14:26:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|76
1640096770000|2021-12-21 14:26:10|||||||||31
1640096780000|2021-12-21 14:26:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|27
1640096790000|2021-12-21 14:26:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|143
1640096810000|2021-12-21 14:26:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|35
1640096820000|2021-12-21 14:27:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|42
1640096830000|2021-12-21 14:27:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|14
1640096840000|2021-12-21 14:27:20|||||||||1
1640096850000|2021-12-21 14:27:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|8
1640096860000|2021-12-21 14:27:40|19628.6|19624.6|19627|19623|19628.6|19624.6|19625.4|19621.4|29
1640096870000|2021-12-21 14:27:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|15
1640096880000|2021-12-21 14:28:00|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|70
1640096890000|2021-12-21 14:28:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|18
1640096900000|2021-12-21 14:28:20|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|18
1640096910000|2021-12-21 14:28:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|25
1640096920000|2021-12-21 14:28:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|16
1640096930000|2021-12-21 14:28:50|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|7
1640096940000|2021-12-21 14:29:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|0
1640096950000|2021-12-21 14:29:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|26
1640096970000|2021-12-21 14:29:30|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|16
1640096980000|2021-12-21 14:29:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|11
1640096990000|2021-12-21 14:29:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|6
1640097000000|2021-12-21 14:30:00|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|77
1640097010000|2021-12-21 14:30:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|18
1640097020000|2021-12-21 14:30:20|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|40
1640097030000|2021-12-21 14:30:30|19616.1|19612.1|19620.8|19616.8|19622.3|19618.3|19616.1|19612.1|109
1640097040000|2021-12-21 14:30:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1640097050000|2021-12-21 14:30:50|||||||||2
1640097060000|2021-12-21 14:31:00|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19612.9|19608.9|68
1640097070000|2021-12-21 14:31:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|5
1640097080000|2021-12-21 14:31:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|52
1640097090000|2021-12-21 14:31:30|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|37
1640097100000|2021-12-21 14:31:40|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|48
1640097110000|2021-12-21 14:31:50|19614.5|19610.5|19622.3|19618.3|19622.3|19618.3|19612.9|19608.9|17
1640097120000|2021-12-21 14:32:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|28
1640097130000|2021-12-21 14:32:10|||||||||30
1640097140000|2021-12-21 14:32:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|20
1640097150000|2021-12-21 14:32:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|16
1640097170000|2021-12-21 14:32:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|16
1640097180000|2021-12-21 14:33:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|8
1640097200000|2021-12-21 14:33:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|36
1640097210000|2021-12-21 14:33:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|12
1640097220000|2021-12-21 14:33:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|27
1640097230000|2021-12-21 14:33:50|||||||||53
1640097240000|2021-12-21 14:34:00|||||||||25
1640097260000|2021-12-21 14:34:20|||||||||25
1640097270000|2021-12-21 14:34:30|19630.1|19626.1|19625.4|19621.4|19630.1|19626.1|19625.4|19621.4|85
1640097280000|2021-12-21 14:34:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|23
1640097290000|2021-12-21 14:34:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1640097300000|2021-12-21 14:35:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|11
1640097310000|2021-12-21 14:35:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1640097320000|2021-12-21 14:35:20|||||||||3
1640097330000|2021-12-21 14:35:30|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|12
1640097340000|2021-12-21 14:35:40|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|11
1640097350000|2021-12-21 14:35:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|58
1640097360000|2021-12-21 14:36:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|14
1640097370000|2021-12-21 14:36:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1640097380000|2021-12-21 14:36:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|6
1640097390000|2021-12-21 14:36:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|131
1640097410000|2021-12-21 14:36:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|16
1640097420000|2021-12-21 14:37:00|||||||||5
1640097440000|2021-12-21 14:37:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|30
1640097450000|2021-12-21 14:37:30|19623.9|19619.9|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|34
1640097460000|2021-12-21 14:37:40|||||||||4
1640097470000|2021-12-21 14:37:50|19625.4|19621.4|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|50
1640097480000|2021-12-21 14:38:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|23
1640097490000|2021-12-21 14:38:10|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|3
1640097500000|2021-12-21 14:38:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|16
1640097510000|2021-12-21 14:38:30|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|55
1640097520000|2021-12-21 14:38:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|4
1640097530000|2021-12-21 14:38:50|||||||||43
1640097540000|2021-12-21 14:39:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|21
1640097550000|2021-12-21 14:39:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|32
1640097570000|2021-12-21 14:39:30|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|8
1640097580000|2021-12-21 14:39:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|10
1640097590000|2021-12-21 14:39:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|8
1640097600000|2021-12-21 14:40:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|13
1640097610000|2021-12-21 14:40:10|||||||||10
1640097620000|2021-12-21 14:40:20|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|65
1640097630000|2021-12-21 14:40:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|2
1640097640000|2021-12-21 14:40:40|||||||||1
1640097650000|2021-12-21 14:40:50|||||||||6
1640097660000|2021-12-21 14:41:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|45
1640097670000|2021-12-21 14:41:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|30
1640097680000|2021-12-21 14:41:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|3
1640097690000|2021-12-21 14:41:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|48
1640097700000|2021-12-21 14:41:40|19637.9|19633.9|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|36
1640097710000|2021-12-21 14:41:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|94
1640097720000|2021-12-21 14:42:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|56
1640097730000|2021-12-21 14:42:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|20
1640097740000|2021-12-21 14:42:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|25
1640097750000|2021-12-21 14:42:30|||||||||1
1640097760000|2021-12-21 14:42:40|||||||||2
1640097780000|2021-12-21 14:43:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|85
1640097790000|2021-12-21 14:43:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|144
1640097800000|2021-12-21 14:43:20|19645.8|19641.8|19648.9|19644.9|19650.4|19646.4|19645.8|19641.8|17
1640097810000|2021-12-21 14:43:30|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|42
1640097820000|2021-12-21 14:43:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|17
1640097830000|2021-12-21 14:43:50|||||||||1
1640097840000|2021-12-21 14:44:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|25
1640097850000|2021-12-21 14:44:10|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|13
1640097860000|2021-12-21 14:44:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|7
1640097880000|2021-12-21 14:44:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|29
1640097900000|2021-12-21 14:45:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|12
1640097920000|2021-12-21 14:45:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|60
1640097930000|2021-12-21 14:45:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|17
1640097940000|2021-12-21 14:45:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|2
1640097960000|2021-12-21 14:46:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|68
1640097970000|2021-12-21 14:46:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|24
1640097980000|2021-12-21 14:46:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|31
1640098010000|2021-12-21 14:46:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1640098020000|2021-12-21 14:47:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|24
1640098030000|2021-12-21 14:47:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|104
1640098040000|2021-12-21 14:47:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1640098050000|2021-12-21 14:47:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|21
1640098060000|2021-12-21 14:47:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|60
1640098070000|2021-12-21 14:47:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|18
1640098080000|2021-12-21 14:48:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|36
1640098110000|2021-12-21 14:48:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|28
1640098120000|2021-12-21 14:48:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1640098140000|2021-12-21 14:49:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|17
1640098150000|2021-12-21 14:49:10|19652|19648|19652|19648|19652|19648|19652|19648|12
1640098160000|2021-12-21 14:49:20|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1640098170000|2021-12-21 14:49:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|17
1640098180000|2021-12-21 14:49:40|||||||||3
1640098190000|2021-12-21 14:49:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|54
1640098200000|2021-12-21 14:50:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|81
1640098210000|2021-12-21 14:50:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|34
1640098220000|2021-12-21 14:50:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|14
1640098230000|2021-12-21 14:50:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|25
1640098240000|2021-12-21 14:50:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|10
1640098250000|2021-12-21 14:50:50|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|11
1640098260000|2021-12-21 14:51:00|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|36
1640098270000|2021-12-21 14:51:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1640098280000|2021-12-21 14:51:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1640098290000|2021-12-21 14:51:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|21
1640098300000|2021-12-21 14:51:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|14
1640098310000|2021-12-21 14:51:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|16
1640098330000|2021-12-21 14:52:10|||||||||11
1640098340000|2021-12-21 14:52:20|||||||||1
1640098350000|2021-12-21 14:52:30|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|24
1640098360000|2021-12-21 14:52:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|26
1640098370000|2021-12-21 14:52:50|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1640098390000|2021-12-21 14:53:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|23
1640098410000|2021-12-21 14:53:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|30
1640098420000|2021-12-21 14:53:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|40
1640098430000|2021-12-21 14:53:50|||||||||4
1640098440000|2021-12-21 14:54:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|24
1640098450000|2021-12-21 14:54:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|2
1640098480000|2021-12-21 14:54:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|10
1640098490000|2021-12-21 14:54:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|12
1640098500000|2021-12-21 14:55:00|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|13
1640098510000|2021-12-21 14:55:10|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|7
1640098520000|2021-12-21 14:55:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|11
1640098530000|2021-12-21 14:55:30|||||||||1
1640098550000|2021-12-21 14:55:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|26
1640098560000|2021-12-21 14:56:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|30
1640098570000|2021-12-21 14:56:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1640098580000|2021-12-21 14:56:20|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|6
1640098590000|2021-12-21 14:56:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1640098600000|2021-12-21 14:56:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|14
1640098610000|2021-12-21 14:56:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1640098620000|2021-12-21 14:57:00|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|25
1640098640000|2021-12-21 14:57:20|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|9
1640098650000|2021-12-21 14:57:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|22
1640098660000|2021-12-21 14:57:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|27
1640098670000|2021-12-21 14:57:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|7
1640098680000|2021-12-21 14:58:00|19648.9|19644.9|19645.8|19641.8|19648.9|19644.9|19645.8|19641.8|12
1640098690000|2021-12-21 14:58:10|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19641.1|19637.1|32
1640098700000|2021-12-21 14:58:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|6
1640098710000|2021-12-21 14:58:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|5
1640098720000|2021-12-21 14:58:40|||||||||3
1640098730000|2021-12-21 14:58:50|||||||||8
1640098740000|2021-12-21 14:59:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|23
1640098750000|2021-12-21 14:59:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|21
1640098760000|2021-12-21 14:59:20|||||||||1
1640098770000|2021-12-21 14:59:30|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|34
1640098780000|2021-12-21 14:59:40|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|28
1640098790000|2021-12-21 14:59:50|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|35
1640098800000|2021-12-21 15:00:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|20
1640098810000|2021-12-21 15:00:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|31
1640098820000|2021-12-21 15:00:20|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|15
1640098830000|2021-12-21 15:00:30|||||||||29
1640098840000|2021-12-21 15:00:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|29
1640098850000|2021-12-21 15:00:50|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|14
1640098860000|2021-12-21 15:01:00|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|41
1640098870000|2021-12-21 15:01:10|||||||||12
1640098880000|2021-12-21 15:01:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|20
1640098890000|2021-12-21 15:01:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|45
1640098900000|2021-12-21 15:01:40|||||||||6
1640098910000|2021-12-21 15:01:50|||||||||45
1640098920000|2021-12-21 15:02:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|36
1640098930000|2021-12-21 15:02:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|66
1640098940000|2021-12-21 15:02:20|19637.9|19633.9|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|67
1640098950000|2021-12-21 15:02:30|||||||||43
1640098960000|2021-12-21 15:02:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|35
1640098970000|2021-12-21 15:02:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|11
1640098980000|2021-12-21 15:03:00|||||||||31
1640098990000|2021-12-21 15:03:10|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|73
1640099000000|2021-12-21 15:03:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|15
1640099010000|2021-12-21 15:03:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|13
1640099020000|2021-12-21 15:03:40|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|30
1640099030000|2021-12-21 15:03:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|9
1640099040000|2021-12-21 15:04:00|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|40
1640099050000|2021-12-21 15:04:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|15
1640099060000|2021-12-21 15:04:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|6
1640099070000|2021-12-21 15:04:30|||||||||1
1640099080000|2021-12-21 15:04:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|53
1640099090000|2021-12-21 15:04:50|||||||||2
1640099100000|2021-12-21 15:05:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|17
1640099110000|2021-12-21 15:05:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1640099130000|2021-12-21 15:05:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|9
1640099160000|2021-12-21 15:06:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|15
1640099170000|2021-12-21 15:06:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|37
1640099190000|2021-12-21 15:06:30|||||||||2
1640099200000|2021-12-21 15:06:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|35
1640099220000|2021-12-21 15:07:00|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19634.8|19630.8|17
1640099230000|2021-12-21 15:07:10|||||||||3
1640099240000|2021-12-21 15:07:20|||||||||2
1640099250000|2021-12-21 15:07:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|38
1640099260000|2021-12-21 15:07:40|||||||||127
1640099270000|2021-12-21 15:07:50|||||||||2
1640099290000|2021-12-21 15:08:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|8
1640099300000|2021-12-21 15:08:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|36
1640099310000|2021-12-21 15:08:30|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|35
1640099320000|2021-12-21 15:08:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|10
1640099330000|2021-12-21 15:08:50|||||||||15
1640099340000|2021-12-21 15:09:00|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|23
1640099350000|2021-12-21 15:09:10|||||||||19
1640099360000|2021-12-21 15:09:20|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|15
1640099390000|2021-12-21 15:09:50|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|21
1640099400000|2021-12-21 15:10:00|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|19
1640099410000|2021-12-21 15:10:10|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|6
1640099420000|2021-12-21 15:10:20|||||||||4
1640099430000|2021-12-21 15:10:30|||||||||9
1640099440000|2021-12-21 15:10:40|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19619.2|19615.2|54
1640099450000|2021-12-21 15:10:50|||||||||21
1640099460000|2021-12-21 15:11:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|25
1640099470000|2021-12-21 15:11:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19
1640099500000|2021-12-21 15:11:40|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|49
1640099520000|2021-12-21 15:12:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|44
1640099540000|2021-12-21 15:12:20|||||||||2
1640099560000|2021-12-21 15:12:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|10
1640099570000|2021-12-21 15:12:50|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19614.5|19610.5|69
1640099580000|2021-12-21 15:13:00|||||||||34
1640099590000|2021-12-21 15:13:10|||||||||22
1640099600000|2021-12-21 15:13:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|55
1640099610000|2021-12-21 15:13:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|43
1640099640000|2021-12-21 15:14:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|46
1640099650000|2021-12-21 15:14:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|25
1640099660000|2021-12-21 15:14:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|31
1640099670000|2021-12-21 15:14:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1640099680000|2021-12-21 15:14:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|55
1640099690000|2021-12-21 15:14:50|||||||||55
1640099700000|2021-12-21 15:15:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|24
1640099710000|2021-12-21 15:15:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|140
1640099720000|2021-12-21 15:15:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|37
1640099730000|2021-12-21 15:15:30|||||||||27
1640099740000|2021-12-21 15:15:40|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|83
1640099750000|2021-12-21 15:15:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1640099760000|2021-12-21 15:16:00|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|27
1640099770000|2021-12-21 15:16:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|37
1640099780000|2021-12-21 15:16:20|||||||||10
1640099790000|2021-12-21 15:16:30|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|60
1640099800000|2021-12-21 15:16:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1640099820000|2021-12-21 15:17:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1640099830000|2021-12-21 15:17:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1640099850000|2021-12-21 15:17:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|4
1640099860000|2021-12-21 15:17:40|||||||||2
1640099870000|2021-12-21 15:17:50|||||||||13
1640099880000|2021-12-21 15:18:00|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|83
1640099900000|2021-12-21 15:18:20|||||||||1
1640099920000|2021-12-21 15:18:40|||||||||5
1640099930000|2021-12-21 15:18:50|||||||||70
1640099940000|2021-12-21 15:19:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|33
1640099950000|2021-12-21 15:19:10|||||||||1
1640099960000|2021-12-21 15:19:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|86
1640099970000|2021-12-21 15:19:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|71
1640099980000|2021-12-21 15:19:40|||||||||2
1640099990000|2021-12-21 15:19:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|58
1640100000000|2021-12-21 15:20:00|||||||||24
1640100010000|2021-12-21 15:20:10|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|22
1640100020000|2021-12-21 15:20:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|7
1640100030000|2021-12-21 15:20:30|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|79
1640100040000|2021-12-21 15:20:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|13
1640100060000|2021-12-21 15:21:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|8
1640100070000|2021-12-21 15:21:10|||||||||7
1640100080000|2021-12-21 15:21:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|13
1640100090000|2021-12-21 15:21:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1640100100000|2021-12-21 15:21:40|||||||||27
1640100110000|2021-12-21 15:21:50|||||||||30
1640100120000|2021-12-21 15:22:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|51
1640100130000|2021-12-21 15:22:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|35
1640100140000|2021-12-21 15:22:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|38
1640100150000|2021-12-21 15:22:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|47
1640100160000|2021-12-21 15:22:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|6
1640100190000|2021-12-21 15:23:10|||||||||5
1640100200000|2021-12-21 15:23:20|||||||||5
1640100210000|2021-12-21 15:23:30|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|28
1640100220000|2021-12-21 15:23:40|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1640100230000|2021-12-21 15:23:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|24
1640100240000|2021-12-21 15:24:00|||||||||12
1640100250000|2021-12-21 15:24:10|||||||||20
1640100260000|2021-12-21 15:24:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|30
1640100280000|2021-12-21 15:24:40|||||||||5
1640100290000|2021-12-21 15:24:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|33
1640100300000|2021-12-21 15:25:00|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|61
1640100310000|2021-12-21 15:25:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|29
1640100320000|2021-12-21 15:25:20|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|40
1640100330000|2021-12-21 15:25:30|||||||||15
1640100340000|2021-12-21 15:25:40|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|19
1640100350000|2021-12-21 15:25:50|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|19
1640100360000|2021-12-21 15:26:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|14
1640100370000|2021-12-21 15:26:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|16
1640100380000|2021-12-21 15:26:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|78
1640100390000|2021-12-21 15:26:30|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|28
1640100400000|2021-12-21 15:26:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1640100410000|2021-12-21 15:26:50|||||||||4
1640100420000|2021-12-21 15:27:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1640100430000|2021-12-21 15:27:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|33
1640100440000|2021-12-21 15:27:20|||||||||41
1640100450000|2021-12-21 15:27:30|||||||||1
1640100460000|2021-12-21 15:27:40|19619.2|19615.2|19622.3|19618.3|19625.4|19621.4|19619.2|19615.2|68
1640100470000|2021-12-21 15:27:50|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|30
1640100480000|2021-12-21 15:28:00|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|26
1640100490000|2021-12-21 15:28:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|87
1640100500000|2021-12-21 15:28:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|23
1640100510000|2021-12-21 15:28:30|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|27
1640100520000|2021-12-21 15:28:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|57
1640100530000|2021-12-21 15:28:50|||||||||9
1640100540000|2021-12-21 15:29:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|4
1640100550000|2021-12-21 15:29:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|26
1640100560000|2021-12-21 15:29:20|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|10
1640100570000|2021-12-21 15:29:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|14
1640100580000|2021-12-21 15:29:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|18
1640100590000|2021-12-21 15:29:50|19614.5|19610.5|19609.8|19605.8|19614.5|19610.5|19609.8|19605.8|62
1640100600000|2021-12-21 15:30:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|53
1640100610000|2021-12-21 15:30:10|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|34
1640100620000|2021-12-21 15:30:20|19605.1|19601.1|19609.8|19605.8|19609.8|19605.8|19605.1|19601.1|38
1640100630000|2021-12-21 15:30:30|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|2
1640100640000|2021-12-21 15:30:40|||||||||24
1640100660000|2021-12-21 15:31:00|||||||||1
1640100670000|2021-12-21 15:31:10|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|32
1640100680000|2021-12-21 15:31:20|||||||||8
1640100690000|2021-12-21 15:31:30|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|22
1640100700000|2021-12-21 15:31:40|19612.9|19608.9|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|68
1640100710000|2021-12-21 15:31:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|20
1640100720000|2021-12-21 15:32:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|17
1640100740000|2021-12-21 15:32:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|2
1640100750000|2021-12-21 15:32:30|||||||||8
1640100760000|2021-12-21 15:32:40|19612.9|19608.9|19616.1|19612.1|19617.6|19613.6|19612.9|19608.9|38
1640100770000|2021-12-21 15:32:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|4
1640100780000|2021-12-21 15:33:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1640100800000|2021-12-21 15:33:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|21
1640100820000|2021-12-21 15:33:40|||||||||10
1640100840000|2021-12-21 15:34:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|51
1640100850000|2021-12-21 15:34:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|90
1640100860000|2021-12-21 15:34:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|5
1640100870000|2021-12-21 15:34:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|13
1640100880000|2021-12-21 15:34:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|18
1640100890000|2021-12-21 15:34:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1640100910000|2021-12-21 15:35:10|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|49
1640100920000|2021-12-21 15:35:20|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|42
1640100930000|2021-12-21 15:35:30|||||||||17
1640100940000|2021-12-21 15:35:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|21
1640100950000|2021-12-21 15:35:50|||||||||8
1640100960000|2021-12-21 15:36:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|29
1640100970000|2021-12-21 15:36:10|||||||||10
1640100980000|2021-12-21 15:36:20|||||||||1
1640100990000|2021-12-21 15:36:30|||||||||8
1640101020000|2021-12-21 15:37:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|3
1640101030000|2021-12-21 15:37:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1640101040000|2021-12-21 15:37:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|36
1640101060000|2021-12-21 15:37:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|36
1640101070000|2021-12-21 15:37:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|3
1640101090000|2021-12-21 15:38:10|||||||||24
1640101110000|2021-12-21 15:38:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|28
1640101120000|2021-12-21 15:38:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|58
1640101130000|2021-12-21 15:38:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|17
1640101140000|2021-12-21 15:39:00|19631.7|19627.7|19622.3|19618.3|19631.7|19627.7|19622.3|19618.3|55
1640101150000|2021-12-21 15:39:10|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|14
1640101160000|2021-12-21 15:39:20|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|40
1640101170000|2021-12-21 15:39:30|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|15
1640101180000|2021-12-21 15:39:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|8
1640101190000|2021-12-21 15:39:50|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|13
1640101200000|2021-12-21 15:40:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|15
1640101220000|2021-12-21 15:40:20|19612.9|19608.9|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|16
1640101230000|2021-12-21 15:40:30|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|7
1640101250000|2021-12-21 15:40:50|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|75
1640101270000|2021-12-21 15:41:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|24
1640101280000|2021-12-21 15:41:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1640101310000|2021-12-21 15:41:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|13
1640101320000|2021-12-21 15:42:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|25
1640101330000|2021-12-21 15:42:10|19611.4|19607.4|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|83
1640101340000|2021-12-21 15:42:20|||||||||38
1640101370000|2021-12-21 15:42:50|||||||||1
1640101380000|2021-12-21 15:43:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19612.9|19608.9|17
1640101390000|2021-12-21 15:43:10|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|14
1640101400000|2021-12-21 15:43:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|36
1640101410000|2021-12-21 15:43:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1640101420000|2021-12-21 15:43:40|||||||||10
1640101430000|2021-12-21 15:43:50|||||||||5
1640101440000|2021-12-21 15:44:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|19
1640101450000|2021-12-21 15:44:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|26
1640101460000|2021-12-21 15:44:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|24
1640101470000|2021-12-21 15:44:30|||||||||14
1640101490000|2021-12-21 15:44:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|11
1640101500000|2021-12-21 15:45:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1640101510000|2021-12-21 15:45:10|||||||||10
1640101520000|2021-12-21 15:45:20|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|90
1640101530000|2021-12-21 15:45:30|||||||||12
1640101540000|2021-12-21 15:45:40|||||||||16
1640101550000|2021-12-21 15:45:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|15
1640101560000|2021-12-21 15:46:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|24
1640101570000|2021-12-21 15:46:10|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|19
1640101580000|2021-12-21 15:46:20|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|15
1640101590000|2021-12-21 15:46:30|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|10
1640101600000|2021-12-21 15:46:40|||||||||1
1640101610000|2021-12-21 15:46:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|5
1640101620000|2021-12-21 15:47:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|11
1640101630000|2021-12-21 15:47:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1640101640000|2021-12-21 15:47:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|15
1640101650000|2021-12-21 15:47:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|13
1640101660000|2021-12-21 15:47:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|13
1640101670000|2021-12-21 15:47:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|40
1640101680000|2021-12-21 15:48:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|19
1640101690000|2021-12-21 15:48:10|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|25
1640101700000|2021-12-21 15:48:20|||||||||33
1640101710000|2021-12-21 15:48:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|36
1640101720000|2021-12-21 15:48:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|17
1640101740000|2021-12-21 15:49:00|||||||||5
1640101750000|2021-12-21 15:49:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|43
1640101760000|2021-12-21 15:49:20|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|7
1640101770000|2021-12-21 15:49:30|||||||||9
1640101780000|2021-12-21 15:49:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1640101790000|2021-12-21 15:49:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|14
1640101800000|2021-12-21 15:50:00|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|7
1640101810000|2021-12-21 15:50:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|11
1640101820000|2021-12-21 15:50:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|7
1640101830000|2021-12-21 15:50:30|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|16
1640101840000|2021-12-21 15:50:40|||||||||9
1640101850000|2021-12-21 15:50:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1640101860000|2021-12-21 15:51:00|||||||||50
1640101870000|2021-12-21 15:51:10|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|21
1640101880000|2021-12-21 15:51:20|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|53
1640101890000|2021-12-21 15:51:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1640101900000|2021-12-21 15:51:40|||||||||8
1640101910000|2021-12-21 15:51:50|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|28
1640101920000|2021-12-21 15:52:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|10
1640101930000|2021-12-21 15:52:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|13
1640101940000|2021-12-21 15:52:20|||||||||3
1640101960000|2021-12-21 15:52:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|21
1640101970000|2021-12-21 15:52:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|10
1640101980000|2021-12-21 15:53:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|20
1640101990000|2021-12-21 15:53:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|52
1640102000000|2021-12-21 15:53:20|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|22
1640102010000|2021-12-21 15:53:30|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|7
1640102020000|2021-12-21 15:53:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1640102030000|2021-12-21 15:53:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1640102040000|2021-12-21 15:54:00|||||||||2
1640102050000|2021-12-21 15:54:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|17
1640102060000|2021-12-21 15:54:20|||||||||3
1640102070000|2021-12-21 15:54:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|32
1640102100000|2021-12-21 15:55:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|23
1640102110000|2021-12-21 15:55:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1640102120000|2021-12-21 15:55:20|19616.1|19612.1|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|32
1640102130000|2021-12-21 15:55:30|||||||||3
1640102140000|2021-12-21 15:55:40|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|58
1640102150000|2021-12-21 15:55:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|11
1640102160000|2021-12-21 15:56:00|||||||||6
1640102170000|2021-12-21 15:56:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1640102180000|2021-12-21 15:56:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|64
1640102190000|2021-12-21 15:56:30|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|12
1640102200000|2021-12-21 15:56:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1640102210000|2021-12-21 15:56:50|||||||||9
1640102230000|2021-12-21 15:57:10|||||||||3
1640102240000|2021-12-21 15:57:20|||||||||13
1640102250000|2021-12-21 15:57:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|12
1640102260000|2021-12-21 15:57:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|32
1640102270000|2021-12-21 15:57:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1640102280000|2021-12-21 15:58:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|20
1640102290000|2021-12-21 15:58:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|3
1640102300000|2021-12-21 15:58:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|13
1640102310000|2021-12-21 15:58:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|0
1640102320000|2021-12-21 15:58:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|8
1640102330000|2021-12-21 15:58:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|16
1640102340000|2021-12-21 15:59:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|88
1640102350000|2021-12-21 15:59:10|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|7
1640102370000|2021-12-21 15:59:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|30
1640102380000|2021-12-21 15:59:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|8
1640102390000|2021-12-21 15:59:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|19
1640102400000|2021-12-21 16:00:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|4
1640102410000|2021-12-21 16:00:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|46
1640102420000|2021-12-21 16:00:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|26
1640102430000|2021-12-21 16:00:30|||||||||1
1640102440000|2021-12-21 16:00:40|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|26
1640102450000|2021-12-21 16:00:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|0
1640102460000|2021-12-21 16:01:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|9
1640102470000|2021-12-21 16:01:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1640102480000|2021-12-21 16:01:20|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|26
1640102490000|2021-12-21 16:01:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|11
1640102500000|2021-12-21 16:01:40|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|20
1640102510000|2021-12-21 16:01:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|50
1640102520000|2021-12-21 16:02:00|||||||||17
1640102550000|2021-12-21 16:02:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19
1640102560000|2021-12-21 16:02:40|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|30
1640102570000|2021-12-21 16:02:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|21
1640102580000|2021-12-21 16:03:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|33
1640102590000|2021-12-21 16:03:10|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|20
1640102620000|2021-12-21 16:03:40|||||||||14
1640102630000|2021-12-21 16:03:50|||||||||7
1640102640000|2021-12-21 16:04:00|||||||||7
1640102660000|2021-12-21 16:04:20|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|20
1640102670000|2021-12-21 16:04:30|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|99
1640102680000|2021-12-21 16:04:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|18
1640102700000|2021-12-21 16:05:00|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|20
1640102720000|2021-12-21 16:05:20|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|38
1640102730000|2021-12-21 16:05:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|34
1640102740000|2021-12-21 16:05:40|||||||||4
1640102750000|2021-12-21 16:05:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|17
1640102760000|2021-12-21 16:06:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|25
1640102780000|2021-12-21 16:06:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|15
1640102790000|2021-12-21 16:06:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|42
1640102800000|2021-12-21 16:06:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|11
1640102810000|2021-12-21 16:06:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|15
1640102820000|2021-12-21 16:07:00|||||||||2
1640102830000|2021-12-21 16:07:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|50
1640102840000|2021-12-21 16:07:20|||||||||35
1640102850000|2021-12-21 16:07:30|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|17
1640102890000|2021-12-21 16:08:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|15
1640102900000|2021-12-21 16:08:20|||||||||8
1640102910000|2021-12-21 16:08:30|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|32
1640102930000|2021-12-21 16:08:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1640102940000|2021-12-21 16:09:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|56
1640102960000|2021-12-21 16:09:20|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|15
1640102970000|2021-12-21 16:09:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|15
1640102980000|2021-12-21 16:09:40|||||||||1
1640103000000|2021-12-21 16:10:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|30
1640103010000|2021-12-21 16:10:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|38
1640103020000|2021-12-21 16:10:20|||||||||20
1640103030000|2021-12-21 16:10:30|||||||||6
1640103040000|2021-12-21 16:10:40|||||||||1
1640103050000|2021-12-21 16:10:50|||||||||14
1640103060000|2021-12-21 16:11:00|19600.4|19596.4|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|30
1640103070000|2021-12-21 16:11:10|||||||||45
1640103080000|2021-12-21 16:11:20|||||||||35
1640103090000|2021-12-21 16:11:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|13
1640103130000|2021-12-21 16:12:10|||||||||2
1640103140000|2021-12-21 16:12:20|||||||||1
1640103150000|2021-12-21 16:12:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|90
1640103160000|2021-12-21 16:12:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|10
1640103170000|2021-12-21 16:12:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1640103180000|2021-12-21 16:13:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1640103190000|2021-12-21 16:13:10|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|13
1640103200000|2021-12-21 16:13:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1640103210000|2021-12-21 16:13:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|8
1640103220000|2021-12-21 16:13:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1640103240000|2021-12-21 16:14:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|10
1640103250000|2021-12-21 16:14:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|7
1640103260000|2021-12-21 16:14:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|8
1640103270000|2021-12-21 16:14:30|||||||||2
1640103280000|2021-12-21 16:14:40|||||||||4
1640103290000|2021-12-21 16:14:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|6
1640103300000|2021-12-21 16:15:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|18
1640103310000|2021-12-21 16:15:10|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|6
1640103330000|2021-12-21 16:15:30|||||||||4
1640103340000|2021-12-21 16:15:40|19609.8|19605.8|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|12
1640103360000|2021-12-21 16:16:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|8
1640103380000|2021-12-21 16:16:20|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|7
1640103390000|2021-12-21 16:16:30|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1640103410000|2021-12-21 16:16:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|59
1640103420000|2021-12-21 16:17:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|32
1640103430000|2021-12-21 16:17:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|3
1640103440000|2021-12-21 16:17:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|26
1640103450000|2021-12-21 16:17:30|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1640103460000|2021-12-21 16:17:40|||||||||1
1640103470000|2021-12-21 16:17:50|||||||||5
1640103480000|2021-12-21 16:18:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|19
1640103490000|2021-12-21 16:18:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|5
1640103500000|2021-12-21 16:18:20|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|7
1640103530000|2021-12-21 16:18:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|27
1640103540000|2021-12-21 16:19:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1640103550000|2021-12-21 16:19:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|18
1640103560000|2021-12-21 16:19:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|33
1640103570000|2021-12-21 16:19:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|21
1640103580000|2021-12-21 16:19:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|24
1640103590000|2021-12-21 16:19:50|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|7
1640103600000|2021-12-21 16:20:00|19605.1|19601.1|19597.3|19593.3|19605.1|19601.1|19597.3|19593.3|24
1640103610000|2021-12-21 16:20:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|15
1640103620000|2021-12-21 16:20:20|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|46
1640103630000|2021-12-21 16:20:30|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|24
1640103640000|2021-12-21 16:20:40|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|15
1640103650000|2021-12-21 16:20:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1640103660000|2021-12-21 16:21:00|||||||||6
1640103670000|2021-12-21 16:21:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|26
1640103680000|2021-12-21 16:21:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|3
1640103690000|2021-12-21 16:21:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|0
1640103720000|2021-12-21 16:22:00|||||||||2
1640103730000|2021-12-21 16:22:10|||||||||10
1640103740000|2021-12-21 16:22:20|||||||||25
1640103750000|2021-12-21 16:22:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|32
1640103760000|2021-12-21 16:22:40|||||||||18
1640103770000|2021-12-21 16:22:50|19602|19598|19602|19598|19603.6|19599.6|19600.4|19596.4|18
1640103780000|2021-12-21 16:23:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|8
1640103790000|2021-12-21 16:23:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19602|19598|6
1640103800000|2021-12-21 16:23:20|19602|19598|19602|19598|19602|19598|19602|19598|4
1640103810000|2021-12-21 16:23:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1640103820000|2021-12-21 16:23:40|||||||||3
1640103830000|2021-12-21 16:23:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|3
1640103840000|2021-12-21 16:24:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|2
1640103850000|2021-12-21 16:24:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|8
1640103860000|2021-12-21 16:24:20|||||||||18
1640103870000|2021-12-21 16:24:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|32
1640103880000|2021-12-21 16:24:40|||||||||1
1640103890000|2021-12-21 16:24:50|19602|19598|19602|19598|19602|19598|19602|19598|10
1640103900000|2021-12-21 16:25:00|19603.6|19599.6|19597.3|19593.3|19603.6|19599.6|19597.3|19593.3|22
1640103910000|2021-12-21 16:25:10|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|4
1640103920000|2021-12-21 16:25:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|18
1640103930000|2021-12-21 16:25:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|13
1640103940000|2021-12-21 16:25:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|5
1640103950000|2021-12-21 16:25:50|||||||||8
1640103960000|2021-12-21 16:26:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|25
1640103970000|2021-12-21 16:26:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|47
1640103980000|2021-12-21 16:26:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|15
1640104000000|2021-12-21 16:26:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|9
1640104010000|2021-12-21 16:26:50|||||||||11
1640104020000|2021-12-21 16:27:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|31
1640104030000|2021-12-21 16:27:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1640104040000|2021-12-21 16:27:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|16
1640104050000|2021-12-21 16:27:30|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|12
1640104060000|2021-12-21 16:27:40|||||||||4
1640104070000|2021-12-21 16:27:50|||||||||8
1640104080000|2021-12-21 16:28:00|||||||||12
1640104090000|2021-12-21 16:28:10|||||||||18
1640104100000|2021-12-21 16:28:20|||||||||9
1640104110000|2021-12-21 16:28:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1640104120000|2021-12-21 16:28:40|||||||||4
1640104130000|2021-12-21 16:28:50|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|23
1640104140000|2021-12-21 16:29:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|23
1640104150000|2021-12-21 16:29:10|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|14
1640104160000|2021-12-21 16:29:20|||||||||1
1640104170000|2021-12-21 16:29:30|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|14
1640104180000|2021-12-21 16:29:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1640104190000|2021-12-21 16:29:50|||||||||5
1640104200000|2021-12-21 16:30:00|19602|19598|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|7
1640104210000|2021-12-21 16:30:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|155
1640104220000|2021-12-21 16:30:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|12
1640104230000|2021-12-21 16:30:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|4
1640104250000|2021-12-21 16:30:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|16
1640104260000|2021-12-21 16:31:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|5
1640104270000|2021-12-21 16:31:10|||||||||1
1640104290000|2021-12-21 16:31:30|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|27
1640104320000|2021-12-21 16:32:00|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|42
1640104330000|2021-12-21 16:32:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1640104340000|2021-12-21 16:32:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|15
1640104350000|2021-12-21 16:32:30|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|11
1640104380000|2021-12-21 16:33:00|||||||||37
1640104430000|2021-12-21 16:33:50|||||||||4
1640104440000|2021-12-21 16:34:00|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|24
1640104450000|2021-12-21 16:34:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|15
1640104460000|2021-12-21 16:34:20|||||||||7
1640104470000|2021-12-21 16:34:30|||||||||7
1640104480000|2021-12-21 16:34:40|||||||||25
1640104500000|2021-12-21 16:35:00|||||||||2
1640104510000|2021-12-21 16:35:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|15
1640104520000|2021-12-21 16:35:20|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|18
1640104530000|2021-12-21 16:35:30|||||||||3
1640104540000|2021-12-21 16:35:40|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|26
1640104550000|2021-12-21 16:35:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1640104560000|2021-12-21 16:36:00|||||||||19
1640104570000|2021-12-21 16:36:10|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|48
1640104580000|2021-12-21 16:36:20|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|15
1640104590000|2021-12-21 16:36:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|72
1640104610000|2021-12-21 16:36:50|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|22
1640104620000|2021-12-21 16:37:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19
1640104630000|2021-12-21 16:37:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|14
1640104640000|2021-12-21 16:37:20|||||||||26
1640104650000|2021-12-21 16:37:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|16
1640104660000|2021-12-21 16:37:40|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|30
1640104670000|2021-12-21 16:37:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1640104690000|2021-12-21 16:38:10|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|49
1640104700000|2021-12-21 16:38:20|||||||||6
1640104710000|2021-12-21 16:38:30|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|49
1640104730000|2021-12-21 16:38:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|28
1640104740000|2021-12-21 16:39:00|19587.9|19583.9|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|29
1640104750000|2021-12-21 16:39:10|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|8
1640104760000|2021-12-21 16:39:20|||||||||15
1640104770000|2021-12-21 16:39:30|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|10
1640104780000|2021-12-21 16:39:40|||||||||10
1640104790000|2021-12-21 16:39:50|||||||||10
1640104800000|2021-12-21 16:40:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|44
1640104810000|2021-12-21 16:40:10|||||||||5
1640104830000|2021-12-21 16:40:30|||||||||1
1640104840000|2021-12-21 16:40:40|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|74
1640104850000|2021-12-21 16:40:50|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|37
1640104860000|2021-12-21 16:41:00|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|9
1640104890000|2021-12-21 16:41:30|||||||||2
1640104900000|2021-12-21 16:41:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|40
1640104910000|2021-12-21 16:41:50|||||||||50
1640104930000|2021-12-21 16:42:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|10
1640104950000|2021-12-21 16:42:30|||||||||9
1640104960000|2021-12-21 16:42:40|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|36
1640104970000|2021-12-21 16:42:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1640104980000|2021-12-21 16:43:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|15
1640104990000|2021-12-21 16:43:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|10
1640105000000|2021-12-21 16:43:20|||||||||4
1640105050000|2021-12-21 16:44:10|||||||||3
1640105070000|2021-12-21 16:44:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|24
1640105080000|2021-12-21 16:44:40|||||||||4
1640105090000|2021-12-21 16:44:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|3
1640105100000|2021-12-21 16:45:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|15
1640105110000|2021-12-21 16:45:10|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|25
1640105120000|2021-12-21 16:45:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|14
1640105130000|2021-12-21 16:45:30|||||||||1
1640105140000|2021-12-21 16:45:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|63
1640105160000|2021-12-21 16:46:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|30
1640105170000|2021-12-21 16:46:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19
1640105180000|2021-12-21 16:46:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|46
1640105200000|2021-12-21 16:46:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|14
1640105220000|2021-12-21 16:47:00|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|23
1640105230000|2021-12-21 16:47:10|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|44
1640105240000|2021-12-21 16:47:20|19584.8|19580.8|19586.4|19582.4|19587.9|19583.9|19584.8|19580.8|32
1640105250000|2021-12-21 16:47:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1640105260000|2021-12-21 16:47:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|3
1640105270000|2021-12-21 16:47:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|17
1640105280000|2021-12-21 16:48:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|13
1640105290000|2021-12-21 16:48:10|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|4
1640105300000|2021-12-21 16:48:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|6
1640105320000|2021-12-21 16:48:40|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|17
1640105330000|2021-12-21 16:48:50|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|20
1640105340000|2021-12-21 16:49:00|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|6
1640105350000|2021-12-21 16:49:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19
1640105360000|2021-12-21 16:49:20|||||||||5
1640105380000|2021-12-21 16:49:40|||||||||9
1640105390000|2021-12-21 16:49:50|||||||||1
1640105410000|2021-12-21 16:50:10|||||||||8
1640105430000|2021-12-21 16:50:30|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|20
1640105440000|2021-12-21 16:50:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|22
1640105450000|2021-12-21 16:50:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|27
1640105460000|2021-12-21 16:51:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|108
1640105470000|2021-12-21 16:51:10|19592.6|19588.6|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|119
1640105480000|2021-12-21 16:51:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|36
1640105490000|2021-12-21 16:51:30|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|7
1640105500000|2021-12-21 16:51:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|2
1640105510000|2021-12-21 16:51:50|||||||||9
1640105520000|2021-12-21 16:52:00|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|39
1640105530000|2021-12-21 16:52:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|20
1640105550000|2021-12-21 16:52:30|||||||||4
1640105560000|2021-12-21 16:52:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|64
1640105570000|2021-12-21 16:52:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|101
1640105580000|2021-12-21 16:53:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|8
1640105600000|2021-12-21 16:53:20|||||||||31
1640105620000|2021-12-21 16:53:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|24
1640105630000|2021-12-21 16:53:50|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|27
1640105640000|2021-12-21 16:54:00|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|3
1640105650000|2021-12-21 16:54:10|||||||||7
1640105680000|2021-12-21 16:54:40|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|18
1640105690000|2021-12-21 16:54:50|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|12
1640105700000|2021-12-21 16:55:00|||||||||1
1640105710000|2021-12-21 16:55:10|||||||||1
1640105730000|2021-12-21 16:55:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|13
1640105750000|2021-12-21 16:55:50|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|29
1640105760000|2021-12-21 16:56:00|||||||||1
1640105770000|2021-12-21 16:56:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|9
1640105800000|2021-12-21 16:56:40|||||||||6
1640105820000|2021-12-21 16:57:00|||||||||14
1640105830000|2021-12-21 16:57:10|||||||||6
1640105840000|2021-12-21 16:57:20|||||||||2
1640105850000|2021-12-21 16:57:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|11
1640105860000|2021-12-21 16:57:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|33
1640105900000|2021-12-21 16:58:20|||||||||10
1640105910000|2021-12-21 16:58:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|34
1640105920000|2021-12-21 16:58:40|||||||||7
1640105930000|2021-12-21 16:58:50|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19591.1|19587.1|33
1640105940000|2021-12-21 16:59:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|21
1640105950000|2021-12-21 16:59:10|||||||||10
1640105970000|2021-12-21 16:59:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|44
1640105980000|2021-12-21 16:59:40|19595.8|19591.8|19600.4|19596.4|19600.4|19596.4|19595.8|19591.8|35
1640105990000|2021-12-21 16:59:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|55
1640106000000|2021-12-21 17:00:00|||||||||92
1640106010000|2021-12-21 17:00:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|62
1640106030000|2021-12-21 17:00:30|19597.3|19593.3|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|32
1640106040000|2021-12-21 17:00:40|19592.6|19588.6|19597.3|19593.3|19597.3|19593.3|19592.6|19588.6|47
1640106050000|2021-12-21 17:00:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|26
1640106090000|2021-12-21 17:01:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|2
1640106100000|2021-12-21 17:01:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|25
1640106110000|2021-12-21 17:01:50|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|16
1640106130000|2021-12-21 17:02:10|||||||||2
1640106140000|2021-12-21 17:02:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|26
1640106150000|2021-12-21 17:02:30|||||||||1
1640106160000|2021-12-21 17:02:40|||||||||3
1640106170000|2021-12-21 17:02:50|||||||||5
1640106180000|2021-12-21 17:03:00|||||||||10
1640106190000|2021-12-21 17:03:10|||||||||8
1640106200000|2021-12-21 17:03:20|||||||||14
1640106210000|2021-12-21 17:03:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|16
1640106220000|2021-12-21 17:03:40|||||||||8
1640106230000|2021-12-21 17:03:50|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|49
1640106240000|2021-12-21 17:04:00|||||||||11
1640106250000|2021-12-21 17:04:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|29
1640106260000|2021-12-21 17:04:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|11
1640106270000|2021-12-21 17:04:30|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|30
1640106280000|2021-12-21 17:04:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|5
1640106290000|2021-12-21 17:04:50|||||||||5
1640106310000|2021-12-21 17:05:10|||||||||5
1640106320000|2021-12-21 17:05:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|26
1640106330000|2021-12-21 17:05:30|||||||||6
1640106350000|2021-12-21 17:05:50|||||||||1
1640106370000|2021-12-21 17:06:10|||||||||16
1640106380000|2021-12-21 17:06:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|24
1640106390000|2021-12-21 17:06:30|||||||||2
1640106430000|2021-12-21 17:07:10|||||||||6
1640106440000|2021-12-21 17:07:20|||||||||1
1640106450000|2021-12-21 17:07:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1640106460000|2021-12-21 17:07:40|||||||||33
1640106470000|2021-12-21 17:07:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|37
1640106490000|2021-12-21 17:08:10|||||||||3
1640106510000|2021-12-21 17:08:30|||||||||1
1640106520000|2021-12-21 17:08:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|63
1640106530000|2021-12-21 17:08:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|14
1640106540000|2021-12-21 17:09:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1640106550000|2021-12-21 17:09:10|||||||||8
1640106570000|2021-12-21 17:09:30|||||||||6
1640106590000|2021-12-21 17:09:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|8
1640106610000|2021-12-21 17:10:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|41
1640106620000|2021-12-21 17:10:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|50
1640106630000|2021-12-21 17:10:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1640106640000|2021-12-21 17:10:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1640106650000|2021-12-21 17:10:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1640106660000|2021-12-21 17:11:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|32
1640106670000|2021-12-21 17:11:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|28
1640106690000|2021-12-21 17:11:30|||||||||20
1640106720000|2021-12-21 17:12:00|||||||||17
1640106730000|2021-12-21 17:12:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1640106740000|2021-12-21 17:12:20|19591.1|19587.1|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|19
1640106750000|2021-12-21 17:12:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1640106760000|2021-12-21 17:12:40|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|12
1640106790000|2021-12-21 17:13:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|8
1640106830000|2021-12-21 17:13:50|||||||||15
1640106840000|2021-12-21 17:14:00|||||||||5
1640106860000|2021-12-21 17:14:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|15
1640106880000|2021-12-21 17:14:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1640106890000|2021-12-21 17:14:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|12
1640106900000|2021-12-21 17:15:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|22
1640106910000|2021-12-21 17:15:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|21
1640106940000|2021-12-21 17:15:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1640106950000|2021-12-21 17:15:50|||||||||18
1640106960000|2021-12-21 17:16:00|||||||||12
1640106980000|2021-12-21 17:16:20|||||||||8
1640106990000|2021-12-21 17:16:30|||||||||6
1640107010000|2021-12-21 17:16:50|||||||||6
1640107020000|2021-12-21 17:17:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|18
1640107030000|2021-12-21 17:17:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|8
1640107040000|2021-12-21 17:17:20|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|24
1640107050000|2021-12-21 17:17:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|4
1640107070000|2021-12-21 17:17:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|70
1640107080000|2021-12-21 17:18:00|||||||||10
1640107110000|2021-12-21 17:18:30|||||||||7
1640107140000|2021-12-21 17:19:00|||||||||2
1640107150000|2021-12-21 17:19:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|8
1640107160000|2021-12-21 17:19:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1640107170000|2021-12-21 17:19:30|||||||||4
1640107180000|2021-12-21 17:19:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|16
1640107200000|2021-12-21 17:20:00|||||||||7
1640107210000|2021-12-21 17:20:10|||||||||4
1640107220000|2021-12-21 17:20:20|||||||||16
1640107230000|2021-12-21 17:20:30|||||||||9
1640107240000|2021-12-21 17:20:40|||||||||9
1640107250000|2021-12-21 17:20:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|26
1640107260000|2021-12-21 17:21:00|||||||||43
1640107270000|2021-12-21 17:21:10|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|21
1640107280000|2021-12-21 17:21:20|||||||||4
1640107310000|2021-12-21 17:21:50|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|16
1640107320000|2021-12-21 17:22:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|1
1640107340000|2021-12-21 17:22:20|||||||||2
1640107370000|2021-12-21 17:22:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|5
1640107380000|2021-12-21 17:23:00|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|11
1640107400000|2021-12-21 17:23:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|6
1640107410000|2021-12-21 17:23:30|||||||||1
1640107420000|2021-12-21 17:23:40|||||||||8
1640107430000|2021-12-21 17:23:50|||||||||5
1640107440000|2021-12-21 17:24:00|||||||||17
1640107450000|2021-12-21 17:24:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|13
1640107460000|2021-12-21 17:24:20|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|42
1640107470000|2021-12-21 17:24:30|||||||||60
1640107480000|2021-12-21 17:24:40|||||||||5
1640107500000|2021-12-21 17:25:00|||||||||8
1640107510000|2021-12-21 17:25:10|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|24
1640107520000|2021-12-21 17:25:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1640107530000|2021-12-21 17:25:30|||||||||12
1640107550000|2021-12-21 17:25:50|||||||||4
1640107560000|2021-12-21 17:26:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|39
1640107570000|2021-12-21 17:26:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|18
1640107580000|2021-12-21 17:26:20|||||||||5
1640107590000|2021-12-21 17:26:30|||||||||10
1640107600000|2021-12-21 17:26:40|||||||||4
1640107610000|2021-12-21 17:26:50|||||||||11
1640107620000|2021-12-21 17:27:00|||||||||4
1640107630000|2021-12-21 17:27:10|||||||||1
1640107640000|2021-12-21 17:27:20|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|66
1640107650000|2021-12-21 17:27:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1640107670000|2021-12-21 17:27:50|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|28
1640107690000|2021-12-21 17:28:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|6
1640107700000|2021-12-21 17:28:20|||||||||38
1640107710000|2021-12-21 17:28:30|19578.6|19574.6|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|51
1640107720000|2021-12-21 17:28:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|126
1640107730000|2021-12-21 17:28:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|35
1640107740000|2021-12-21 17:29:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|29
1640107750000|2021-12-21 17:29:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1640107760000|2021-12-21 17:29:20|||||||||39
1640107770000|2021-12-21 17:29:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|30
1640107790000|2021-12-21 17:29:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|95
1640107800000|2021-12-21 17:30:00|||||||||1
1640107810000|2021-12-21 17:30:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|15
1640107820000|2021-12-21 17:30:20|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19567.6|19563.6|119
1640107830000|2021-12-21 17:30:30|||||||||42
1640107850000|2021-12-21 17:30:50|||||||||1
1640107860000|2021-12-21 17:31:00|||||||||15
1640107870000|2021-12-21 17:31:10|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|33
1640107880000|2021-12-21 17:31:20|||||||||29
1640107890000|2021-12-21 17:31:30|||||||||1
1640107900000|2021-12-21 17:31:40|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|45
1640107920000|2021-12-21 17:32:00|||||||||30
1640107940000|2021-12-21 17:32:20|||||||||44
1640107950000|2021-12-21 17:32:30|||||||||1
1640107960000|2021-12-21 17:32:40|||||||||11
1640107970000|2021-12-21 17:32:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|12
1640107980000|2021-12-21 17:33:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|30
1640108000000|2021-12-21 17:33:20|||||||||6
1640108010000|2021-12-21 17:33:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|25
1640108020000|2021-12-21 17:33:40|||||||||1
1640108030000|2021-12-21 17:33:50|||||||||13
1640108040000|2021-12-21 17:34:00|||||||||1
1640108050000|2021-12-21 17:34:10|||||||||13
1640108060000|2021-12-21 17:34:20|||||||||5
1640108070000|2021-12-21 17:34:30|||||||||14
1640108080000|2021-12-21 17:34:40|||||||||1
1640108090000|2021-12-21 17:34:50|||||||||4
1640108100000|2021-12-21 17:35:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|31
1640108110000|2021-12-21 17:35:10|||||||||15
1640108120000|2021-12-21 17:35:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|95
1640108130000|2021-12-21 17:35:30|||||||||5
1640108140000|2021-12-21 17:35:40|||||||||7
1640108150000|2021-12-21 17:35:50|||||||||9
1640108160000|2021-12-21 17:36:00|||||||||2
1640108180000|2021-12-21 17:36:20|||||||||28
1640108190000|2021-12-21 17:36:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|66
1640108210000|2021-12-21 17:36:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|137
1640108220000|2021-12-21 17:37:00|||||||||86
1640108230000|2021-12-21 17:37:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|44
1640108240000|2021-12-21 17:37:20|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|20
1640108250000|2021-12-21 17:37:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|17
1640108260000|2021-12-21 17:37:40|||||||||4
1640108270000|2021-12-21 17:37:50|||||||||19
1640108280000|2021-12-21 17:38:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|63
1640108290000|2021-12-21 17:38:10|||||||||4
1640108300000|2021-12-21 17:38:20|||||||||1
1640108310000|2021-12-21 17:38:30|||||||||9
1640108320000|2021-12-21 17:38:40|||||||||17
1640108340000|2021-12-21 17:39:00|||||||||20
1640108350000|2021-12-21 17:39:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|3
1640108360000|2021-12-21 17:39:20|||||||||2
1640108370000|2021-12-21 17:39:30|||||||||41
1640108390000|2021-12-21 17:39:50|||||||||23
1640108400000|2021-12-21 17:40:00|||||||||1
1640108410000|2021-12-21 17:40:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|173
1640108420000|2021-12-21 17:40:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19
1640108430000|2021-12-21 17:40:30|||||||||26
1640108440000|2021-12-21 17:40:40|||||||||38
1640108460000|2021-12-21 17:41:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|56
1640108470000|2021-12-21 17:41:10|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|56
1640108480000|2021-12-21 17:41:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|53
1640108500000|2021-12-21 17:41:40|||||||||25
1640108510000|2021-12-21 17:41:50|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|112
1640108520000|2021-12-21 17:42:00|||||||||42
1640108530000|2021-12-21 17:42:10|||||||||78
1640108540000|2021-12-21 17:42:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|5
1640108560000|2021-12-21 17:42:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|31
1640108570000|2021-12-21 17:42:50|||||||||1
1640108590000|2021-12-21 17:43:10|||||||||2
1640108600000|2021-12-21 17:43:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|38
1640108610000|2021-12-21 17:43:30|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|129
1640108620000|2021-12-21 17:43:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1640108630000|2021-12-21 17:43:50|||||||||10
1640108650000|2021-12-21 17:44:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|16
1640108660000|2021-12-21 17:44:20|||||||||13
1640108670000|2021-12-21 17:44:30|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|3
1640108680000|2021-12-21 17:44:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|71
1640108690000|2021-12-21 17:44:50|||||||||59
1640108700000|2021-12-21 17:45:00|||||||||6
1640108730000|2021-12-21 17:45:30|||||||||7
1640108740000|2021-12-21 17:45:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|16
1640108750000|2021-12-21 17:45:50|||||||||22
1640108760000|2021-12-21 17:46:00|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|30
1640108770000|2021-12-21 17:46:10|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|34
1640108800000|2021-12-21 17:46:40|||||||||5
1640108810000|2021-12-21 17:46:50|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|51
1640108820000|2021-12-21 17:47:00|||||||||10
1640108830000|2021-12-21 17:47:10|||||||||4
1640108840000|2021-12-21 17:47:20|||||||||9
1640108870000|2021-12-21 17:47:50|||||||||14
1640108880000|2021-12-21 17:48:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|11
1640108900000|2021-12-21 17:48:20|||||||||30
1640108910000|2021-12-21 17:48:30|||||||||11
1640108930000|2021-12-21 17:48:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|51
1640108950000|2021-12-21 17:49:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|58
1640108970000|2021-12-21 17:49:30|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|68
1640108980000|2021-12-21 17:49:40|||||||||31
1640108990000|2021-12-21 17:49:50|||||||||1
1640109000000|2021-12-21 17:50:00|||||||||7
1640109010000|2021-12-21 17:50:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|55
1640109020000|2021-12-21 17:50:20|||||||||1
1640109030000|2021-12-21 17:50:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|22
1640109040000|2021-12-21 17:50:40|||||||||2
1640109050000|2021-12-21 17:50:50|||||||||30
1640109060000|2021-12-21 17:51:00|||||||||4
1640109080000|2021-12-21 17:51:20|||||||||1
1640109100000|2021-12-21 17:51:40|||||||||78
1640109130000|2021-12-21 17:52:10|||||||||16
1640109140000|2021-12-21 17:52:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19
1640109150000|2021-12-21 17:52:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|68
1640109160000|2021-12-21 17:52:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|88
1640109170000|2021-12-21 17:52:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|98
1640109180000|2021-12-21 17:53:00|||||||||14
1640109190000|2021-12-21 17:53:10|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|37
1640109200000|2021-12-21 17:53:20|19584.8|19580.8|19581.7|19577.7|19584.8|19580.8|19578.6|19574.6|64
1640109210000|2021-12-21 17:53:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|20
1640109220000|2021-12-21 17:53:40|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|31
1640109240000|2021-12-21 17:54:00|||||||||19
1640109250000|2021-12-21 17:54:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|7
1640109260000|2021-12-21 17:54:20|||||||||4
1640109270000|2021-12-21 17:54:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|12
1640109290000|2021-12-21 17:54:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|12
1640109300000|2021-12-21 17:55:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|40
1640109320000|2021-12-21 17:55:20|19575.4|19571.4|19572.3|19568.3|19578.6|19574.6|19572.3|19568.3|96
1640109330000|2021-12-21 17:55:30|19573.9|19569.9|19578.6|19574.6|19578.6|19574.6|19572.3|19568.3|82
1640109340000|2021-12-21 17:55:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|42
1640109350000|2021-12-21 17:55:50|||||||||55
1640109370000|2021-12-21 17:56:10|||||||||2
1640109380000|2021-12-21 17:56:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|48
1640109390000|2021-12-21 17:56:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|56
1640109410000|2021-12-21 17:56:50|||||||||13
1640109420000|2021-12-21 17:57:00|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|97
1640109430000|2021-12-21 17:57:10|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|50
1640109440000|2021-12-21 17:57:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|67
1640109450000|2021-12-21 17:57:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|12
1640109460000|2021-12-21 17:57:40|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|37
1640109470000|2021-12-21 17:57:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|32
1640109480000|2021-12-21 17:58:00|||||||||6
1640109490000|2021-12-21 17:58:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|28
1640109500000|2021-12-21 17:58:20|19573.9|19569.9|19570.8|19566.8|19575.4|19571.4|19570.8|19566.8|73
1640109510000|2021-12-21 17:58:30|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|47
1640109520000|2021-12-21 17:58:40|||||||||70
1640109530000|2021-12-21 17:58:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|16
1640109540000|2021-12-21 17:59:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|30
1640109550000|2021-12-21 17:59:10|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|33
1640109560000|2021-12-21 17:59:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|49
1640109570000|2021-12-21 17:59:30|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|62
1640109580000|2021-12-21 17:59:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|66
1640109590000|2021-12-21 17:59:50|19567.6|19563.6|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|18
1640109600000|2021-12-21 18:00:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|52
1640109610000|2021-12-21 18:00:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|33
1640109630000|2021-12-21 18:00:30|||||||||79
1640109640000|2021-12-21 18:00:40|||||||||61
1640109650000|2021-12-21 18:00:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|70
1640109660000|2021-12-21 18:01:00|19573.9|19569.9|19573.9|19569.9|19578.6|19574.6|19573.9|19569.9|107
1640109670000|2021-12-21 18:01:10|19572.3|19568.3|19580.1|19576.1|19581.7|19577.7|19572.3|19568.3|64
1640109680000|2021-12-21 18:01:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|13
1640109690000|2021-12-21 18:01:30|19577|19573|19573.9|19569.9|19577|19573|19573.9|19569.9|22
1640109700000|2021-12-21 18:01:40|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|15
1640109710000|2021-12-21 18:01:50|||||||||7
1640109720000|2021-12-21 18:02:00|19573.9|19569.9|19622.3|19618.3|19636.4|19632.4|19573.9|19569.9|109
1640109730000|2021-12-21 18:02:10|19623.9|19619.9|19605.1|19601.1|19623.9|19619.9|19605.1|19601.1|121
1640109740000|2021-12-21 18:02:20|19603.6|19599.6|19627|19623|19630.1|19626.1|19603.6|19599.6|106
1640109750000|2021-12-21 18:02:30|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19623.9|19619.9|57
1640109760000|2021-12-21 18:02:40|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|85
1640109770000|2021-12-21 18:02:50|19623.9|19619.9|19627|19623|19627|19623|19619.2|19615.2|86
1640109780000|2021-12-21 18:03:00|19625.4|19621.4|19627|19623|19628.6|19624.6|19625.4|19621.4|61
1640109790000|2021-12-21 18:03:10|19625.4|19621.4|19630.1|19626.1|19630.1|19626.1|19622.3|19618.3|126
1640109800000|2021-12-21 18:03:20|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|43
1640109810000|2021-12-21 18:03:30|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|41
1640109820000|2021-12-21 18:03:40|19637.9|19633.9|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|53
1640109830000|2021-12-21 18:03:50|19637.9|19633.9|19645.8|19641.8|19645.8|19641.8|19637.9|19633.9|129
1640109840000|2021-12-21 18:04:00|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|125
1640109850000|2021-12-21 18:04:10|19647.3|19643.3|19637.9|19633.9|19647.3|19643.3|19637.9|19633.9|55
1640109860000|2021-12-21 18:04:20|19641.1|19637.1|19636.4|19632.4|19641.1|19637.1|19634.8|19630.8|143
1640109870000|2021-12-21 18:04:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|58
1640109880000|2021-12-21 18:04:40|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19641.1|19637.1|76
1640109890000|2021-12-21 18:04:50|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|76
1640109900000|2021-12-21 18:05:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|78
1640109910000|2021-12-21 18:05:10|||||||||33
1640109920000|2021-12-21 18:05:20|19659.8|19655.8|19664.5|19660.5|19666.1|19662.1|19659.8|19655.8|69
1640109930000|2021-12-21 18:05:30|19666.1|19662.1|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|60
1640109940000|2021-12-21 18:05:40|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19659.8|19655.8|34
1640109950000|2021-12-21 18:05:50|19656.7|19652.7|19662.9|19658.9|19662.9|19658.9|19656.7|19652.7|52
1640109960000|2021-12-21 18:06:00|19661.4|19657.4|19656.7|19652.7|19661.4|19657.4|19656.7|19652.7|73
1640109970000|2021-12-21 18:06:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|59
1640109980000|2021-12-21 18:06:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|63
1640109990000|2021-12-21 18:06:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|72
1640110000000|2021-12-21 18:06:40|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|34
1640110010000|2021-12-21 18:06:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|52
1640110020000|2021-12-21 18:07:00|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|19
1640110030000|2021-12-21 18:07:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|41
1640110040000|2021-12-21 18:07:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|29
1640110050000|2021-12-21 18:07:30|||||||||16
1640110060000|2021-12-21 18:07:40|||||||||22
1640110070000|2021-12-21 18:07:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|32
1640110080000|2021-12-21 18:08:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|95
1640110090000|2021-12-21 18:08:10|19653.6|19649.6|19647.3|19643.3|19653.6|19649.6|19647.3|19643.3|52
1640110100000|2021-12-21 18:08:20|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|49
1640110110000|2021-12-21 18:08:30|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|27
1640110120000|2021-12-21 18:08:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1640110130000|2021-12-21 18:08:50|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|98
1640110140000|2021-12-21 18:09:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|33
1640110150000|2021-12-21 18:09:10|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|52
1640110160000|2021-12-21 18:09:20|||||||||16
1640110170000|2021-12-21 18:09:30|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|51
1640110180000|2021-12-21 18:09:40|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|34
1640110190000|2021-12-21 18:09:50|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|30
1640110200000|2021-12-21 18:10:00|19655.1|19651.1|19644.2|19640.2|19656.7|19652.7|19644.2|19640.2|36
1640110210000|2021-12-21 18:10:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|49
1640110220000|2021-12-21 18:10:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19637.9|19633.9|39
1640110230000|2021-12-21 18:10:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|44
1640110240000|2021-12-21 18:10:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|7
1640110250000|2021-12-21 18:10:50|19641.1|19637.1|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|24
1640110260000|2021-12-21 18:11:00|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|14
1640110270000|2021-12-21 18:11:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|44
1640110280000|2021-12-21 18:11:20|19650.4|19646.4|19650.4|19646.4|19652|19648|19650.4|19646.4|61
1640110290000|2021-12-21 18:11:30|19653.6|19649.6|19656.7|19652.7|19658.3|19654.3|19652|19648|20
1640110300000|2021-12-21 18:11:40|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|25
1640110310000|2021-12-21 18:11:50|||||||||2
1640110320000|2021-12-21 18:12:00|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|8
1640110330000|2021-12-21 18:12:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1640110340000|2021-12-21 18:12:20|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|27
1640110350000|2021-12-21 18:12:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|39
1640110360000|2021-12-21 18:12:40|19662.9|19658.9|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|120
1640110370000|2021-12-21 18:12:50|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|62
1640110380000|2021-12-21 18:13:00|19659.8|19655.8|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|41
1640110390000|2021-12-21 18:13:10|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1640110400000|2021-12-21 18:13:20|19658.3|19654.3|19661.4|19657.4|19661.4|19657.4|19656.7|19652.7|19
1640110410000|2021-12-21 18:13:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|22
1640110420000|2021-12-21 18:13:40|||||||||34
1640110430000|2021-12-21 18:13:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|54
1640110440000|2021-12-21 18:14:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|42
1640110450000|2021-12-21 18:14:10|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|15
1640110460000|2021-12-21 18:14:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1640110470000|2021-12-21 18:14:30|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|17
1640110480000|2021-12-21 18:14:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|41
1640110490000|2021-12-21 18:14:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|21
1640110500000|2021-12-21 18:15:00|19673.9|19669.9|19667.6|19663.6|19673.9|19669.9|19666.1|19662.1|133
1640110510000|2021-12-21 18:15:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|17
1640110520000|2021-12-21 18:15:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|25
1640110530000|2021-12-21 18:15:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|28
1640110540000|2021-12-21 18:15:40|||||||||25
1640110550000|2021-12-21 18:15:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1640110560000|2021-12-21 18:16:00|||||||||2
1640110570000|2021-12-21 18:16:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|40
1640110580000|2021-12-21 18:16:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|78
1640110590000|2021-12-21 18:16:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|96
1640110600000|2021-12-21 18:16:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|21
1640110610000|2021-12-21 18:16:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1640110620000|2021-12-21 18:17:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|18
1640110630000|2021-12-21 18:17:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|36
1640110640000|2021-12-21 18:17:20|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|28
1640110660000|2021-12-21 18:17:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|28
1640110670000|2021-12-21 18:17:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|108
1640110680000|2021-12-21 18:18:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|11
1640110690000|2021-12-21 18:18:10|||||||||10
1640110700000|2021-12-21 18:18:20|||||||||36
1640110710000|2021-12-21 18:18:30|||||||||1
1640110720000|2021-12-21 18:18:40|||||||||10
1640110730000|2021-12-21 18:18:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1640110740000|2021-12-21 18:19:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|38
1640110750000|2021-12-21 18:19:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|14
1640110760000|2021-12-21 18:19:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|12
1640110770000|2021-12-21 18:19:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|10
1640110780000|2021-12-21 18:19:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|17
1640110790000|2021-12-21 18:19:50|||||||||74
1640110800000|2021-12-21 18:20:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|15
1640110810000|2021-12-21 18:20:10|||||||||2
1640110830000|2021-12-21 18:20:30|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|48
1640110850000|2021-12-21 18:20:50|||||||||88
1640110860000|2021-12-21 18:21:00|||||||||3
1640110870000|2021-12-21 18:21:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|74
1640110880000|2021-12-21 18:21:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|19
1640110890000|2021-12-21 18:21:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|30
1640110900000|2021-12-21 18:21:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|23
1640110920000|2021-12-21 18:22:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|20
1640110930000|2021-12-21 18:22:10|||||||||1
1640110940000|2021-12-21 18:22:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|60
1640110950000|2021-12-21 18:22:30|||||||||7
1640110960000|2021-12-21 18:22:40|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|81
1640110970000|2021-12-21 18:22:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|9
1640110980000|2021-12-21 18:23:00|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|27
1640110990000|2021-12-21 18:23:10|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|26
1640111000000|2021-12-21 18:23:20|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|15
1640111010000|2021-12-21 18:23:30|||||||||5
1640111020000|2021-12-21 18:23:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|16
1640111030000|2021-12-21 18:23:50|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|15
1640111040000|2021-12-21 18:24:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|37
1640111050000|2021-12-21 18:24:10|||||||||94
1640111060000|2021-12-21 18:24:20|||||||||10
1640111080000|2021-12-21 18:24:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|21
1640111090000|2021-12-21 18:24:50|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|6
1640111100000|2021-12-21 18:25:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|13
1640111110000|2021-12-21 18:25:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|48
1640111120000|2021-12-21 18:25:20|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|7
1640111130000|2021-12-21 18:25:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|39
1640111140000|2021-12-21 18:25:40|||||||||12
1640111170000|2021-12-21 18:26:10|||||||||1
1640111180000|2021-12-21 18:26:20|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|39
1640111190000|2021-12-21 18:26:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|15
1640111210000|2021-12-21 18:26:50|||||||||11
1640111220000|2021-12-21 18:27:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|36
1640111230000|2021-12-21 18:27:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|7
1640111240000|2021-12-21 18:27:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|21
1640111250000|2021-12-21 18:27:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|40
1640111260000|2021-12-21 18:27:40|||||||||5
1640111270000|2021-12-21 18:27:50|||||||||15
1640111280000|2021-12-21 18:28:00|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|34
1640111290000|2021-12-21 18:28:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|31
1640111300000|2021-12-21 18:28:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|15
1640111320000|2021-12-21 18:28:40|||||||||1
1640111330000|2021-12-21 18:28:50|||||||||3
1640111340000|2021-12-21 18:29:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|59
1640111360000|2021-12-21 18:29:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|17
1640111370000|2021-12-21 18:29:30|||||||||1
1640111380000|2021-12-21 18:29:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|21
1640111390000|2021-12-21 18:29:50|19712.9|19708.9|19716.1|19712.1|19719.2|19715.2|19712.9|19708.9|43
1640111400000|2021-12-21 18:30:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|136
1640111410000|2021-12-21 18:30:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|13
1640111420000|2021-12-21 18:30:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1640111440000|2021-12-21 18:30:40|||||||||34
1640111460000|2021-12-21 18:31:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1640111470000|2021-12-21 18:31:10|||||||||4
1640111500000|2021-12-21 18:31:40|||||||||3
1640111510000|2021-12-21 18:31:50|||||||||1
1640111530000|2021-12-21 18:32:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|70
1640111550000|2021-12-21 18:32:30|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|38
1640111560000|2021-12-21 18:32:40|||||||||1
1640111570000|2021-12-21 18:32:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|15
1640111580000|2021-12-21 18:33:00|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|52
1640111590000|2021-12-21 18:33:10|||||||||61
1640111600000|2021-12-21 18:33:20|||||||||1
1640111630000|2021-12-21 18:33:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1640111640000|2021-12-21 18:34:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|23
1640111650000|2021-12-21 18:34:10|||||||||2
1640111660000|2021-12-21 18:34:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|12
1640111680000|2021-12-21 18:34:40|||||||||3
1640111700000|2021-12-21 18:35:00|||||||||1
1640111710000|2021-12-21 18:35:10|||||||||1
1640111720000|2021-12-21 18:35:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|28
1640111730000|2021-12-21 18:35:30|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|34
1640111740000|2021-12-21 18:35:40|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|20
1640111750000|2021-12-21 18:35:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1640111760000|2021-12-21 18:36:00|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|18
1640111770000|2021-12-21 18:36:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|31
1640111780000|2021-12-21 18:36:20|||||||||1
1640111790000|2021-12-21 18:36:30|||||||||5
1640111820000|2021-12-21 18:37:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|33
1640111830000|2021-12-21 18:37:10|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|29
1640111840000|2021-12-21 18:37:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|16
1640111870000|2021-12-21 18:37:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|45
1640111890000|2021-12-21 18:38:10|||||||||10
1640111900000|2021-12-21 18:38:20|||||||||2
1640111910000|2021-12-21 18:38:30|||||||||9
1640111920000|2021-12-21 18:38:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|54
1640111930000|2021-12-21 18:38:50|||||||||1
1640111940000|2021-12-21 18:39:00|||||||||13
1640111950000|2021-12-21 18:39:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|26
1640111960000|2021-12-21 18:39:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1640111970000|2021-12-21 18:39:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|28
1640111980000|2021-12-21 18:39:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|89
1640111990000|2021-12-21 18:39:50|19691.1|19687.1|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|27
1640112010000|2021-12-21 18:40:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|38
1640112020000|2021-12-21 18:40:20|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|189
1640112030000|2021-12-21 18:40:30|||||||||29
1640112040000|2021-12-21 18:40:40|||||||||4
1640112050000|2021-12-21 18:40:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|19
1640112060000|2021-12-21 18:41:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|21
1640112070000|2021-12-21 18:41:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|34
1640112080000|2021-12-21 18:41:20|||||||||4
1640112100000|2021-12-21 18:41:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|36
1640112110000|2021-12-21 18:41:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|3
1640112120000|2021-12-21 18:42:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|17
1640112130000|2021-12-21 18:42:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1640112150000|2021-12-21 18:42:30|||||||||10
1640112180000|2021-12-21 18:43:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|35
1640112190000|2021-12-21 18:43:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|9
1640112200000|2021-12-21 18:43:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|9
1640112210000|2021-12-21 18:43:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|31
1640112220000|2021-12-21 18:43:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1640112230000|2021-12-21 18:43:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1640112240000|2021-12-21 18:44:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|12
1640112250000|2021-12-21 18:44:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|5
1640112280000|2021-12-21 18:44:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|39
1640112330000|2021-12-21 18:45:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|24
1640112350000|2021-12-21 18:45:50|||||||||3
1640112360000|2021-12-21 18:46:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|14
1640112370000|2021-12-21 18:46:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|13
1640112390000|2021-12-21 18:46:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|13
1640112400000|2021-12-21 18:46:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|14
1640112410000|2021-12-21 18:46:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1640112420000|2021-12-21 18:47:00|||||||||23
1640112430000|2021-12-21 18:47:10|||||||||13
1640112450000|2021-12-21 18:47:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|18
1640112460000|2021-12-21 18:47:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|55
1640112480000|2021-12-21 18:48:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|20
1640112490000|2021-12-21 18:48:10|||||||||2
1640112500000|2021-12-21 18:48:20|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|32
1640112520000|2021-12-21 18:48:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|14
1640112540000|2021-12-21 18:49:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|15
1640112550000|2021-12-21 18:49:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1640112560000|2021-12-21 18:49:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1640112570000|2021-12-21 18:49:30|||||||||2
1640112580000|2021-12-21 18:49:40|||||||||9
1640112590000|2021-12-21 18:49:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|32
1640112600000|2021-12-21 18:50:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|14
1640112620000|2021-12-21 18:50:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|25
1640112630000|2021-12-21 18:50:30|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|16
1640112640000|2021-12-21 18:50:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|8
1640112650000|2021-12-21 18:50:50|||||||||6
1640112660000|2021-12-21 18:51:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1640112670000|2021-12-21 18:51:10|||||||||1
1640112680000|2021-12-21 18:51:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|13
1640112690000|2021-12-21 18:51:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|8
1640112710000|2021-12-21 18:51:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|30
1640112720000|2021-12-21 18:52:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|21
1640112730000|2021-12-21 18:52:10|||||||||2
1640112740000|2021-12-21 18:52:20|||||||||7
1640112760000|2021-12-21 18:52:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1640112770000|2021-12-21 18:52:50|||||||||12
1640112780000|2021-12-21 18:53:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1640112800000|2021-12-21 18:53:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|22
1640112830000|2021-12-21 18:53:50|||||||||16
1640112840000|2021-12-21 18:54:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1640112860000|2021-12-21 18:54:20|||||||||15
1640112870000|2021-12-21 18:54:30|||||||||27
1640112880000|2021-12-21 18:54:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|44
1640112890000|2021-12-21 18:54:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|4
1640112900000|2021-12-21 18:55:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1640112920000|2021-12-21 18:55:20|||||||||10
1640112940000|2021-12-21 18:55:40|||||||||45
1640112950000|2021-12-21 18:55:50|||||||||3
1640112960000|2021-12-21 18:56:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|29
1640112970000|2021-12-21 18:56:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|30
1640112990000|2021-12-21 18:56:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|41
1640113000000|2021-12-21 18:56:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|26
1640113010000|2021-12-21 18:56:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|20
1640113020000|2021-12-21 18:57:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|60
1640113030000|2021-12-21 18:57:10|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|16
1640113040000|2021-12-21 18:57:20|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|15
1640113050000|2021-12-21 18:57:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|1
1640113060000|2021-12-21 18:57:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|36
1640113070000|2021-12-21 18:57:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1640113080000|2021-12-21 18:58:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1640113090000|2021-12-21 18:58:10|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|15
1640113110000|2021-12-21 18:58:30|||||||||14
1640113120000|2021-12-21 18:58:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|16
1640113130000|2021-12-21 18:58:50|||||||||8
1640113140000|2021-12-21 18:59:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|41
1640113150000|2021-12-21 18:59:10|||||||||31
1640113180000|2021-12-21 18:59:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|54
1640113190000|2021-12-21 18:59:50|19681.7|19677.7|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|77
1640113200000|2021-12-21 19:00:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|22
1640113210000|2021-12-21 19:00:10|||||||||9
1640113220000|2021-12-21 19:00:20|||||||||8
1640113240000|2021-12-21 19:00:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|54
1640113250000|2021-12-21 19:00:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|21
1640113260000|2021-12-21 19:01:00|19677|19673|19667.6|19663.6|19677|19673|19666.1|19662.1|67
1640113270000|2021-12-21 19:01:10|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|122
1640113280000|2021-12-21 19:01:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|25
1640113320000|2021-12-21 19:02:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|35
1640113330000|2021-12-21 19:02:10|||||||||1
1640113340000|2021-12-21 19:02:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|23
1640113350000|2021-12-21 19:02:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|31
1640113360000|2021-12-21 19:02:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|7
1640113380000|2021-12-21 19:03:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|8
1640113400000|2021-12-21 19:03:20|||||||||1
1640113410000|2021-12-21 19:03:30|||||||||2
1640113420000|2021-12-21 19:03:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|18
1640113430000|2021-12-21 19:03:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|20
1640113440000|2021-12-21 19:04:00|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|8
1640113450000|2021-12-21 19:04:10|||||||||20
1640113490000|2021-12-21 19:04:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|41
1640113500000|2021-12-21 19:05:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1640113510000|2021-12-21 19:05:10|||||||||10
1640113530000|2021-12-21 19:05:30|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|24
1640113550000|2021-12-21 19:05:50|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|10
1640113560000|2021-12-21 19:06:00|||||||||4
1640113570000|2021-12-21 19:06:10|||||||||19
1640113580000|2021-12-21 19:06:20|||||||||25
1640113590000|2021-12-21 19:06:30|||||||||4
1640113600000|2021-12-21 19:06:40|||||||||9
1640113630000|2021-12-21 19:07:10|||||||||7
1640113640000|2021-12-21 19:07:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|20
1640113650000|2021-12-21 19:07:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|61
1640113660000|2021-12-21 19:07:40|19666.1|19662.1|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|31
1640113670000|2021-12-21 19:07:50|||||||||17
1640113680000|2021-12-21 19:08:00|19670.8|19666.8|19675.4|19671.4|19678.6|19674.6|19670.8|19666.8|60
1640113690000|2021-12-21 19:08:10|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|44
1640113700000|2021-12-21 19:08:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|14
1640113710000|2021-12-21 19:08:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|25
1640113720000|2021-12-21 19:08:40|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|38
1640113730000|2021-12-21 19:08:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|23
1640113740000|2021-12-21 19:09:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|26
1640113750000|2021-12-21 19:09:10|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19681.7|19677.7|64
1640113760000|2021-12-21 19:09:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1640113770000|2021-12-21 19:09:30|||||||||22
1640113780000|2021-12-21 19:09:40|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|111
1640113790000|2021-12-21 19:09:50|||||||||54
1640113800000|2021-12-21 19:10:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|32
1640113810000|2021-12-21 19:10:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|53
1640113820000|2021-12-21 19:10:20|||||||||4
1640113840000|2021-12-21 19:10:40|||||||||8
1640113870000|2021-12-21 19:11:10|||||||||7
1640113900000|2021-12-21 19:11:40|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|56
1640113920000|2021-12-21 19:12:00|||||||||13
1640113930000|2021-12-21 19:12:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|9
1640113940000|2021-12-21 19:12:20|||||||||10
1640113950000|2021-12-21 19:12:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1640113960000|2021-12-21 19:12:40|||||||||2
1640113980000|2021-12-21 19:13:00|||||||||14
1640113990000|2021-12-21 19:13:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1640114010000|2021-12-21 19:13:30|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|23
1640114030000|2021-12-21 19:13:50|||||||||8
1640114040000|2021-12-21 19:14:00|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|25
1640114050000|2021-12-21 19:14:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|31
1640114060000|2021-12-21 19:14:20|||||||||1
1640114080000|2021-12-21 19:14:40|||||||||1
1640114100000|2021-12-21 19:15:00|||||||||1
1640114110000|2021-12-21 19:15:10|||||||||7
1640114120000|2021-12-21 19:15:20|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|6
1640114140000|2021-12-21 19:15:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|8
1640114150000|2021-12-21 19:15:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|9
1640114160000|2021-12-21 19:16:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1640114170000|2021-12-21 19:16:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|1
1640114190000|2021-12-21 19:16:30|||||||||8
1640114200000|2021-12-21 19:16:40|||||||||5
1640114210000|2021-12-21 19:16:50|||||||||17
1640114220000|2021-12-21 19:17:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|33
1640114230000|2021-12-21 19:17:10|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|20
1640114240000|2021-12-21 19:17:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|19
1640114250000|2021-12-21 19:17:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|12
1640114260000|2021-12-21 19:17:40|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|3
1640114270000|2021-12-21 19:17:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|2
1640114280000|2021-12-21 19:18:00|||||||||1
1640114290000|2021-12-21 19:18:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|25
1640114310000|2021-12-21 19:18:30|||||||||5
1640114330000|2021-12-21 19:18:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|25
1640114340000|2021-12-21 19:19:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|20
1640114350000|2021-12-21 19:19:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|35
1640114370000|2021-12-21 19:19:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1640114390000|2021-12-21 19:19:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|7
1640114400000|2021-12-21 19:20:00|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|7
1640114420000|2021-12-21 19:20:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|18
1640114440000|2021-12-21 19:20:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|9
1640114470000|2021-12-21 19:21:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|53
1640114480000|2021-12-21 19:21:20|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|3
1640114490000|2021-12-21 19:21:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1640114510000|2021-12-21 19:21:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|7
1640114520000|2021-12-21 19:22:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|20
1640114540000|2021-12-21 19:22:20|||||||||1
1640114590000|2021-12-21 19:23:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|21
1640114600000|2021-12-21 19:23:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|59
1640114610000|2021-12-21 19:23:30|||||||||16
1640114630000|2021-12-21 19:23:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|11
1640114640000|2021-12-21 19:24:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|16
1640114660000|2021-12-21 19:24:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|20
1640114690000|2021-12-21 19:24:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|37
1640114700000|2021-12-21 19:25:00|||||||||3
1640114710000|2021-12-21 19:25:10|||||||||9
1640114740000|2021-12-21 19:25:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1640114750000|2021-12-21 19:25:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|18
1640114760000|2021-12-21 19:26:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1640114770000|2021-12-21 19:26:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|14
1640114780000|2021-12-21 19:26:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|30
1640114800000|2021-12-21 19:26:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|10
1640114810000|2021-12-21 19:26:50|||||||||1
1640114820000|2021-12-21 19:27:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|9
1640114840000|2021-12-21 19:27:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|19
1640114850000|2021-12-21 19:27:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|3
1640114860000|2021-12-21 19:27:40|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|15
1640114870000|2021-12-21 19:27:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|74
1640114880000|2021-12-21 19:28:00|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|23
1640114890000|2021-12-21 19:28:10|||||||||13
1640114910000|2021-12-21 19:28:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|22
1640114920000|2021-12-21 19:28:40|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|51
1640114930000|2021-12-21 19:28:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640114940000|2021-12-21 19:29:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|14
1640114960000|2021-12-21 19:29:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|10
1640114970000|2021-12-21 19:29:30|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|13
1640114990000|2021-12-21 19:29:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1640115000000|2021-12-21 19:30:00|19669.2|19665.2|19672.3|19668.3|19673.9|19669.9|19669.2|19665.2|29
1640115010000|2021-12-21 19:30:10|19669.2|19665.2|19662.9|19658.9|19669.2|19665.2|19662.9|19658.9|19
1640115020000|2021-12-21 19:30:20|19661.4|19657.4|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|26
1640115040000|2021-12-21 19:30:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|22
1640115060000|2021-12-21 19:31:00|||||||||31
1640115080000|2021-12-21 19:31:20|||||||||5
1640115110000|2021-12-21 19:31:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|27
1640115120000|2021-12-21 19:32:00|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|9
1640115130000|2021-12-21 19:32:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|9
1640115140000|2021-12-21 19:32:20|||||||||11
1640115190000|2021-12-21 19:33:10|||||||||2
1640115200000|2021-12-21 19:33:20|||||||||2
1640115230000|2021-12-21 19:33:50|||||||||9
1640115240000|2021-12-21 19:34:00|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|45
1640115250000|2021-12-21 19:34:10|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|12
1640115260000|2021-12-21 19:34:20|||||||||1
1640115280000|2021-12-21 19:34:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|23
1640115290000|2021-12-21 19:34:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|22
1640115300000|2021-12-21 19:35:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|30
1640115310000|2021-12-21 19:35:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|27
1640115320000|2021-12-21 19:35:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1640115340000|2021-12-21 19:35:40|||||||||4
1640115350000|2021-12-21 19:35:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|6
1640115360000|2021-12-21 19:36:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|5
1640115370000|2021-12-21 19:36:10|||||||||20
1640115380000|2021-12-21 19:36:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|3
1640115390000|2021-12-21 19:36:30|||||||||1
1640115400000|2021-12-21 19:36:40|||||||||9
1640115410000|2021-12-21 19:36:50|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|34
1640115420000|2021-12-21 19:37:00|||||||||1
1640115440000|2021-12-21 19:37:20|||||||||7
1640115450000|2021-12-21 19:37:30|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|97
1640115470000|2021-12-21 19:37:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|15
1640115480000|2021-12-21 19:38:00|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|29
1640115490000|2021-12-21 19:38:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|9
1640115500000|2021-12-21 19:38:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|11
1640115510000|2021-12-21 19:38:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|18
1640115520000|2021-12-21 19:38:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|25
1640115540000|2021-12-21 19:39:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|6
1640115550000|2021-12-21 19:39:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1640115570000|2021-12-21 19:39:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|20
1640115590000|2021-12-21 19:39:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|34
1640115600000|2021-12-21 19:40:00|19670.8|19666.8|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|65
1640115610000|2021-12-21 19:40:10|||||||||8
1640115640000|2021-12-21 19:40:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|12
1640115650000|2021-12-21 19:40:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|18
1640115660000|2021-12-21 19:41:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|10
1640115710000|2021-12-21 19:41:50|||||||||1
1640115740000|2021-12-21 19:42:20|||||||||10
1640115750000|2021-12-21 19:42:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|19
1640115770000|2021-12-21 19:42:50|||||||||12
1640115790000|2021-12-21 19:43:10|||||||||3
1640115800000|2021-12-21 19:43:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|14
1640115820000|2021-12-21 19:43:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1640115830000|2021-12-21 19:43:50|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|48
1640115840000|2021-12-21 19:44:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|10
1640115850000|2021-12-21 19:44:10|||||||||17
1640115860000|2021-12-21 19:44:20|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|3
1640115870000|2021-12-21 19:44:30|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1640115880000|2021-12-21 19:44:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1640115890000|2021-12-21 19:44:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|24
1640115900000|2021-12-21 19:45:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|16
1640115910000|2021-12-21 19:45:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|20
1640115920000|2021-12-21 19:45:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|39
1640115930000|2021-12-21 19:45:30|||||||||7
1640115960000|2021-12-21 19:46:00|||||||||3
1640115990000|2021-12-21 19:46:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|25
1640116000000|2021-12-21 19:46:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1640116020000|2021-12-21 19:47:00|||||||||15
1640116030000|2021-12-21 19:47:10|19677|19673|19677|19673|19678.6|19674.6|19675.4|19671.4|24
1640116040000|2021-12-21 19:47:20|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|33
1640116050000|2021-12-21 19:47:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1640116060000|2021-12-21 19:47:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|6
1640116070000|2021-12-21 19:47:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|29
1640116080000|2021-12-21 19:48:00|||||||||1
1640116090000|2021-12-21 19:48:10|||||||||24
1640116100000|2021-12-21 19:48:20|||||||||8
1640116140000|2021-12-21 19:49:00|||||||||4
1640116150000|2021-12-21 19:49:10|||||||||2
1640116160000|2021-12-21 19:49:20|||||||||1
1640116170000|2021-12-21 19:49:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1640116180000|2021-12-21 19:49:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|17
1640116190000|2021-12-21 19:49:50|||||||||1
1640116200000|2021-12-21 19:50:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|28
1640116210000|2021-12-21 19:50:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|20
1640116220000|2021-12-21 19:50:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|3
1640116230000|2021-12-21 19:50:30|||||||||2
1640116250000|2021-12-21 19:50:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|14
1640116260000|2021-12-21 19:51:00|||||||||1
1640116270000|2021-12-21 19:51:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|24
1640116280000|2021-12-21 19:51:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|46
1640116290000|2021-12-21 19:51:30|||||||||6
1640116300000|2021-12-21 19:51:40|||||||||2
1640116310000|2021-12-21 19:51:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|19
1640116320000|2021-12-21 19:52:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|7
1640116340000|2021-12-21 19:52:20|||||||||1
1640116350000|2021-12-21 19:52:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|26
1640116370000|2021-12-21 19:52:50|||||||||1
1640116380000|2021-12-21 19:53:00|||||||||25
1640116390000|2021-12-21 19:53:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|20
1640116400000|2021-12-21 19:53:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|14
1640116410000|2021-12-21 19:53:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|26
1640116420000|2021-12-21 19:53:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|7
1640116430000|2021-12-21 19:53:50|||||||||10
1640116440000|2021-12-21 19:54:00|||||||||1
1640116450000|2021-12-21 19:54:10|||||||||44
1640116460000|2021-12-21 19:54:20|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|14
1640116470000|2021-12-21 19:54:30|||||||||4
1640116480000|2021-12-21 19:54:40|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|45
1640116500000|2021-12-21 19:55:00|||||||||11
1640116510000|2021-12-21 19:55:10|||||||||1
1640116520000|2021-12-21 19:55:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|17
1640116530000|2021-12-21 19:55:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|15
1640116550000|2021-12-21 19:55:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|11
1640116560000|2021-12-21 19:56:00|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|23
1640116570000|2021-12-21 19:56:10|||||||||18
1640116580000|2021-12-21 19:56:20|||||||||11
1640116590000|2021-12-21 19:56:30|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|15
1640116600000|2021-12-21 19:56:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|8
1640116610000|2021-12-21 19:56:50|||||||||23
1640116620000|2021-12-21 19:57:00|19677|19673|19678.6|19674.6|19680.1|19676.1|19677|19673|35
1640116640000|2021-12-21 19:57:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|12
1640116650000|2021-12-21 19:57:30|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|19
1640116670000|2021-12-21 19:57:50|||||||||1
1640116680000|2021-12-21 19:58:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|33
1640116690000|2021-12-21 19:58:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|19
1640116700000|2021-12-21 19:58:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|17
1640116710000|2021-12-21 19:58:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|7
1640116720000|2021-12-21 19:58:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|55
1640116730000|2021-12-21 19:58:50|||||||||3
1640116740000|2021-12-21 19:59:00|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|164
1640116750000|2021-12-21 19:59:10|||||||||7
1640116760000|2021-12-21 19:59:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|144
1640116770000|2021-12-21 19:59:30|19675.4|19671.4|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|214
1640116780000|2021-12-21 19:59:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|230
1640116790000|2021-12-21 19:59:50|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|150
1640116800000|2021-12-21 20:00:00|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19672.3|19668.3|217
1640116810000|2021-12-21 20:00:10|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|69
1640116820000|2021-12-21 20:00:20|||||||||1
1640116830000|2021-12-21 20:00:30|||||||||12
1640116840000|2021-12-21 20:00:40|||||||||106
1640116860000|2021-12-21 20:01:00|||||||||1
1640116870000|2021-12-21 20:01:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|43
1640116880000|2021-12-21 20:01:20|||||||||31
1640116890000|2021-12-21 20:01:30|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|29
1640116900000|2021-12-21 20:01:40|||||||||3
1640116910000|2021-12-21 20:01:50|||||||||14
1640116920000|2021-12-21 20:02:00|||||||||58
1640116930000|2021-12-21 20:02:10|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|21
1640116940000|2021-12-21 20:02:20|||||||||57
1640116950000|2021-12-21 20:02:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|45
1640116960000|2021-12-21 20:02:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19
1640116970000|2021-12-21 20:02:50|||||||||9
1640116980000|2021-12-21 20:03:00|||||||||48
1640116990000|2021-12-21 20:03:10|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|7
1640117000000|2021-12-21 20:03:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1640117010000|2021-12-21 20:03:30|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|86
1640117020000|2021-12-21 20:03:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|79
1640117030000|2021-12-21 20:03:50|||||||||4
1640117040000|2021-12-21 20:04:00|||||||||7
1640117050000|2021-12-21 20:04:10|||||||||2
1640117060000|2021-12-21 20:04:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1640117070000|2021-12-21 20:04:30|||||||||5
1640117090000|2021-12-21 20:04:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|59
1640117100000|2021-12-21 20:05:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|16
1640117110000|2021-12-21 20:05:10|||||||||5
1640117140000|2021-12-21 20:05:40|||||||||15
1640117150000|2021-12-21 20:05:50|||||||||1
1640117160000|2021-12-21 20:06:00|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|44
1640117170000|2021-12-21 20:06:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1640117180000|2021-12-21 20:06:20|||||||||4
1640117200000|2021-12-21 20:06:40|||||||||12
1640117220000|2021-12-21 20:07:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|27
1640117230000|2021-12-21 20:07:10|||||||||3
1640117240000|2021-12-21 20:07:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1640117270000|2021-12-21 20:07:50|||||||||1
1640117280000|2021-12-21 20:08:00|||||||||5
1640117310000|2021-12-21 20:08:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1640117320000|2021-12-21 20:08:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|44
1640117330000|2021-12-21 20:08:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|6
1640117350000|2021-12-21 20:09:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|16
1640117360000|2021-12-21 20:09:20|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|6
1640117370000|2021-12-21 20:09:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1640117380000|2021-12-21 20:09:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1640117410000|2021-12-21 20:10:10|||||||||12
1640117420000|2021-12-21 20:10:20|||||||||18
1640117430000|2021-12-21 20:10:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|9
1640117440000|2021-12-21 20:10:40|||||||||7
1640117450000|2021-12-21 20:10:50|||||||||37
1640117460000|2021-12-21 20:11:00|||||||||1
1640117490000|2021-12-21 20:11:30|||||||||18
1640117500000|2021-12-21 20:11:40|||||||||4
1640117530000|2021-12-21 20:12:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|57
1640117540000|2021-12-21 20:12:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|14
1640117560000|2021-12-21 20:12:40|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|49
1640117570000|2021-12-21 20:12:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|30
1640117580000|2021-12-21 20:13:00|19697.3|19693.3|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|22
1640117590000|2021-12-21 20:13:10|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|38
1640117600000|2021-12-21 20:13:20|||||||||31
1640117630000|2021-12-21 20:13:50|||||||||3
1640117640000|2021-12-21 20:14:00|||||||||2
1640117660000|2021-12-21 20:14:20|||||||||10
1640117670000|2021-12-21 20:14:30|||||||||1
1640117690000|2021-12-21 20:14:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|31
1640117700000|2021-12-21 20:15:00|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|40
1640117710000|2021-12-21 20:15:10|19700.4|19696.4|19694.2|19690.2|19703.6|19699.6|19694.2|19690.2|50
1640117720000|2021-12-21 20:15:20|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|59
1640117730000|2021-12-21 20:15:30|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|24
1640117740000|2021-12-21 20:15:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|19
1640117750000|2021-12-21 20:15:50|||||||||3
1640117760000|2021-12-21 20:16:00|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|38
1640117770000|2021-12-21 20:16:10|||||||||9
1640117780000|2021-12-21 20:16:20|||||||||2
1640117800000|2021-12-21 20:16:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|15
1640117810000|2021-12-21 20:16:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|23
1640117820000|2021-12-21 20:17:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19694.2|19690.2|20
1640117830000|2021-12-21 20:17:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|13
1640117850000|2021-12-21 20:17:30|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19694.2|19690.2|39
1640117860000|2021-12-21 20:17:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|17
1640117880000|2021-12-21 20:18:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|29
1640117890000|2021-12-21 20:18:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|11
1640117910000|2021-12-21 20:18:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|5
1640117920000|2021-12-21 20:18:40|19697.3|19693.3|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|14
1640117930000|2021-12-21 20:18:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640117940000|2021-12-21 20:19:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|5
1640117950000|2021-12-21 20:19:10|||||||||15
1640117960000|2021-12-21 20:19:20|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|18
1640117970000|2021-12-21 20:19:30|||||||||1
1640117980000|2021-12-21 20:19:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|21
1640117990000|2021-12-21 20:19:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|10
1640118000000|2021-12-21 20:20:00|19698.9|19694.9|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|16
1640118010000|2021-12-21 20:20:10|||||||||14
1640118020000|2021-12-21 20:20:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|13
1640118030000|2021-12-21 20:20:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|17
1640118040000|2021-12-21 20:20:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1640118050000|2021-12-21 20:20:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|18
1640118060000|2021-12-21 20:21:00|||||||||2
1640118080000|2021-12-21 20:21:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|14
1640118090000|2021-12-21 20:21:30|||||||||3
1640118120000|2021-12-21 20:22:00|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|74
1640118140000|2021-12-21 20:22:20|||||||||1
1640118150000|2021-12-21 20:22:30|||||||||3
1640118170000|2021-12-21 20:22:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|15
1640118180000|2021-12-21 20:23:00|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|42
1640118190000|2021-12-21 20:23:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1640118200000|2021-12-21 20:23:20|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|7
1640118240000|2021-12-21 20:24:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|47
1640118250000|2021-12-21 20:24:10|||||||||10
1640118260000|2021-12-21 20:24:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|7
1640118280000|2021-12-21 20:24:40|||||||||6
1640118290000|2021-12-21 20:24:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1640118300000|2021-12-21 20:25:00|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|30
1640118310000|2021-12-21 20:25:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|20
1640118320000|2021-12-21 20:25:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|17
1640118330000|2021-12-21 20:25:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1640118340000|2021-12-21 20:25:40|||||||||54
1640118350000|2021-12-21 20:25:50|||||||||8
1640118360000|2021-12-21 20:26:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|24
1640118370000|2021-12-21 20:26:10|||||||||10
1640118390000|2021-12-21 20:26:30|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|12
1640118410000|2021-12-21 20:26:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|20
1640118420000|2021-12-21 20:27:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|25
1640118430000|2021-12-21 20:27:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|7
1640118440000|2021-12-21 20:27:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|23
1640118450000|2021-12-21 20:27:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1640118460000|2021-12-21 20:27:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1640118480000|2021-12-21 20:28:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|6
1640118490000|2021-12-21 20:28:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|42
1640118500000|2021-12-21 20:28:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|27
1640118510000|2021-12-21 20:28:30|||||||||7
1640118520000|2021-12-21 20:28:40|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|34
1640118530000|2021-12-21 20:28:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1640118560000|2021-12-21 20:29:20|||||||||1
1640118580000|2021-12-21 20:29:40|||||||||3
1640118590000|2021-12-21 20:29:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|27
1640118600000|2021-12-21 20:30:00|19712.9|19708.9|19709.8|19705.8|19716.1|19712.1|19709.8|19705.8|38
1640118610000|2021-12-21 20:30:10|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|21
1640118620000|2021-12-21 20:30:20|||||||||6
1640118640000|2021-12-21 20:30:40|||||||||20
1640118660000|2021-12-21 20:31:00|||||||||3
1640118670000|2021-12-21 20:31:10|||||||||1
1640118680000|2021-12-21 20:31:20|||||||||3
1640118700000|2021-12-21 20:31:40|||||||||20
1640118710000|2021-12-21 20:31:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|38
1640118720000|2021-12-21 20:32:00|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|36
1640118730000|2021-12-21 20:32:10|||||||||3
1640118750000|2021-12-21 20:32:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|17
1640118760000|2021-12-21 20:32:40|||||||||1
1640118790000|2021-12-21 20:33:10|||||||||4
1640118800000|2021-12-21 20:33:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|25
1640118810000|2021-12-21 20:33:30|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|31
1640118830000|2021-12-21 20:33:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|17
1640118840000|2021-12-21 20:34:00|||||||||8
1640118850000|2021-12-21 20:34:10|||||||||11
1640118870000|2021-12-21 20:34:30|||||||||1
1640118880000|2021-12-21 20:34:40|||||||||8
1640118890000|2021-12-21 20:34:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1640118900000|2021-12-21 20:35:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|15
1640118930000|2021-12-21 20:35:30|||||||||12
1640118940000|2021-12-21 20:35:40|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|10
1640118950000|2021-12-21 20:35:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1640118970000|2021-12-21 20:36:10|||||||||8
1640118980000|2021-12-21 20:36:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|6
1640118990000|2021-12-21 20:36:30|||||||||4
1640119000000|2021-12-21 20:36:40|||||||||28
1640119010000|2021-12-21 20:36:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|6
1640119020000|2021-12-21 20:37:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19
1640119030000|2021-12-21 20:37:10|||||||||23
1640119040000|2021-12-21 20:37:20|||||||||2
1640119050000|2021-12-21 20:37:30|||||||||9
1640119060000|2021-12-21 20:37:40|||||||||1
1640119090000|2021-12-21 20:38:10|||||||||5
1640119100000|2021-12-21 20:38:20|||||||||1
1640119120000|2021-12-21 20:38:40|||||||||1
1640119140000|2021-12-21 20:39:00|19705.1|19701.1|19700.4|19696.4|19705.1|19701.1|19700.4|19696.4|32
1640119150000|2021-12-21 20:39:10|||||||||41
1640119170000|2021-12-21 20:39:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|16
1640119180000|2021-12-21 20:39:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1640119190000|2021-12-21 20:39:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1640119200000|2021-12-21 20:40:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|3
1640119210000|2021-12-21 20:40:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1640119220000|2021-12-21 20:40:20|||||||||8
1640119230000|2021-12-21 20:40:30|||||||||7
1640119240000|2021-12-21 20:40:40|||||||||4
1640119260000|2021-12-21 20:41:00|||||||||1
1640119270000|2021-12-21 20:41:10|||||||||6
1640119280000|2021-12-21 20:41:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|14
1640119290000|2021-12-21 20:41:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1640119300000|2021-12-21 20:41:40|||||||||11
1640119310000|2021-12-21 20:41:50|||||||||1
1640119330000|2021-12-21 20:42:10|||||||||5
1640119340000|2021-12-21 20:42:20|||||||||1
1640119350000|2021-12-21 20:42:30|||||||||31
1640119360000|2021-12-21 20:42:40|||||||||3
1640119390000|2021-12-21 20:43:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|89
1640119400000|2021-12-21 20:43:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|40
1640119410000|2021-12-21 20:43:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1640119440000|2021-12-21 20:44:00|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|57
1640119460000|2021-12-21 20:44:20|||||||||2
1640119470000|2021-12-21 20:44:30|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|10
1640119480000|2021-12-21 20:44:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|32
1640119490000|2021-12-21 20:44:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|42
1640119500000|2021-12-21 20:45:00|||||||||2
1640119520000|2021-12-21 20:45:20|||||||||4
1640119530000|2021-12-21 20:45:30|||||||||1
1640119560000|2021-12-21 20:46:00|||||||||7
1640119570000|2021-12-21 20:46:10|||||||||10
1640119580000|2021-12-21 20:46:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|12
1640119590000|2021-12-21 20:46:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|92
1640119600000|2021-12-21 20:46:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1640119610000|2021-12-21 20:46:50|||||||||1
1640119620000|2021-12-21 20:47:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|54
1640119630000|2021-12-21 20:47:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|43
1640119650000|2021-12-21 20:47:30|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|72
1640119660000|2021-12-21 20:47:40|||||||||15
1640119670000|2021-12-21 20:47:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|27
1640119680000|2021-12-21 20:48:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|12
1640119690000|2021-12-21 20:48:10|||||||||1
1640119710000|2021-12-21 20:48:30|||||||||2
1640119730000|2021-12-21 20:48:50|||||||||1
1640119740000|2021-12-21 20:49:00|||||||||9
1640119750000|2021-12-21 20:49:10|||||||||1
1640119770000|2021-12-21 20:49:30|||||||||2
1640119780000|2021-12-21 20:49:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|29
1640119790000|2021-12-21 20:49:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|83
1640119800000|2021-12-21 20:50:00|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|97
1640119810000|2021-12-21 20:50:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1640119820000|2021-12-21 20:50:20|||||||||1
1640119830000|2021-12-21 20:50:30|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|17
1640119840000|2021-12-21 20:50:40|19727|19723|19727|19723|19728.6|19724.6|19727|19723|17
1640119850000|2021-12-21 20:50:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1640119860000|2021-12-21 20:51:00|||||||||1
1640119870000|2021-12-21 20:51:10|||||||||14
1640119880000|2021-12-21 20:51:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|63
1640119890000|2021-12-21 20:51:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|23
1640119900000|2021-12-21 20:51:40|||||||||10
1640119910000|2021-12-21 20:51:50|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|65
1640119920000|2021-12-21 20:52:00|||||||||61
1640119930000|2021-12-21 20:52:10|||||||||39
1640119940000|2021-12-21 20:52:20|||||||||70
1640119950000|2021-12-21 20:52:30|19737.9|19733.9|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|59
1640119960000|2021-12-21 20:52:40|19737.9|19733.9|19741.1|19737.1|19744.2|19740.2|19737.9|19733.9|13
1640119970000|2021-12-21 20:52:50|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|53
1640119980000|2021-12-21 20:53:00|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|20
1640119990000|2021-12-21 20:53:10|||||||||3
1640120000000|2021-12-21 20:53:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|30
1640120010000|2021-12-21 20:53:30|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|48
1640120020000|2021-12-21 20:53:40|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|48
1640120030000|2021-12-21 20:53:50|||||||||25
1640120040000|2021-12-21 20:54:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|31
1640120050000|2021-12-21 20:54:10|||||||||17
1640120060000|2021-12-21 20:54:20|||||||||13
1640120070000|2021-12-21 20:54:30|||||||||35
1640120080000|2021-12-21 20:54:40|||||||||29
1640120090000|2021-12-21 20:54:50|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|26
1640120100000|2021-12-21 20:55:00|19742.6|19738.6|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|53
1640120110000|2021-12-21 20:55:10|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|23
1640120120000|2021-12-21 20:55:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|9
1640120130000|2021-12-21 20:55:30|||||||||76
1640120140000|2021-12-21 20:55:40|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|16
1640120150000|2021-12-21 20:55:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|82
1640120160000|2021-12-21 20:56:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|85
1640120170000|2021-12-21 20:56:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|78
1640120180000|2021-12-21 20:56:20|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|78
1640120190000|2021-12-21 20:56:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|61
1640120200000|2021-12-21 20:56:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|41
1640120210000|2021-12-21 20:56:50|||||||||14
1640120220000|2021-12-21 20:57:00|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|34
1640120230000|2021-12-21 20:57:10|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|28
1640120240000|2021-12-21 20:57:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|28
1640120250000|2021-12-21 20:57:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|62
1640120260000|2021-12-21 20:57:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|83
1640120270000|2021-12-21 20:57:50|||||||||70
1640120280000|2021-12-21 20:58:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|35
1640120290000|2021-12-21 20:58:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|64
1640120300000|2021-12-21 20:58:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|68
1640120310000|2021-12-21 20:58:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|22
1640120320000|2021-12-21 20:58:40|||||||||51
1640120330000|2021-12-21 20:58:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|144
1640120340000|2021-12-21 20:59:00|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|108
1640120350000|2021-12-21 20:59:10|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|60
1640120360000|2021-12-21 20:59:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|134
1640120370000|2021-12-21 20:59:30|19761.4|19757.4|19756.7|19752.7|19761.4|19757.4|19756.7|19752.7|114
1640120380000|2021-12-21 20:59:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|296
1640120390000|2021-12-21 20:59:50|19753.6|19749.6|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|175
1640120400000|2021-12-21 21:00:00|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19750.4|19746.4|100
1640120410000|2021-12-21 21:00:10|19750.4|19746.4|19753.6|19749.6|19755.1|19751.1|19750.4|19746.4|172
1640120420000|2021-12-21 21:00:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|93
1640120430000|2021-12-21 21:00:30|19758.3|19754.3|19762.9|19758.9|19762.9|19758.9|19758.3|19754.3|23
1640120440000|2021-12-21 21:00:40|||||||||27
1640120450000|2021-12-21 21:00:50|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|49
1640120460000|2021-12-21 21:01:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|85
1640120470000|2021-12-21 21:01:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|20
1640120480000|2021-12-21 21:01:20|||||||||14
1640120490000|2021-12-21 21:01:30|||||||||16
1640120500000|2021-12-21 21:01:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|59
1640120510000|2021-12-21 21:01:50|19759.8|19755.8|19766.1|19762.1|19766.1|19762.1|19759.8|19755.8|79
1640120520000|2021-12-21 21:02:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|19
1640120530000|2021-12-21 21:02:10|||||||||1
1640120540000|2021-12-21 21:02:20|||||||||1
1640120550000|2021-12-21 21:02:30|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|95
1640120560000|2021-12-21 21:02:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1640120570000|2021-12-21 21:02:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|6
1640120580000|2021-12-21 21:03:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|42
1640120590000|2021-12-21 21:03:10|||||||||3
1640120600000|2021-12-21 21:03:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|24
1640120610000|2021-12-21 21:03:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|12
1640120620000|2021-12-21 21:03:40|||||||||31
1640120630000|2021-12-21 21:03:50|||||||||2
1640120640000|2021-12-21 21:04:00|||||||||2
1640120650000|2021-12-21 21:04:10|||||||||1
1640120660000|2021-12-21 21:04:20|||||||||2
1640120670000|2021-12-21 21:04:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|47
1640120690000|2021-12-21 21:04:50|||||||||35
1640120700000|2021-12-21 21:05:00|||||||||1
1640120730000|2021-12-21 21:05:30|||||||||69
1640120750000|2021-12-21 21:05:50|||||||||1
1640120760000|2021-12-21 21:06:00|||||||||1
1640120770000|2021-12-21 21:06:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|22
1640120780000|2021-12-21 21:06:20|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|29
1640120790000|2021-12-21 21:06:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|19
1640120820000|2021-12-21 21:07:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|29
1640120830000|2021-12-21 21:07:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1640120840000|2021-12-21 21:07:20|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|1
1640120850000|2021-12-21 21:07:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|45
1640120860000|2021-12-21 21:07:40|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|14
1640120870000|2021-12-21 21:07:50|||||||||16
1640120880000|2021-12-21 21:08:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1640120890000|2021-12-21 21:08:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|6
1640120900000|2021-12-21 21:08:20|||||||||1
1640120910000|2021-12-21 21:08:30|||||||||1
1640120930000|2021-12-21 21:08:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|42
1640120940000|2021-12-21 21:09:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|16
1640120960000|2021-12-21 21:09:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|23
1640120970000|2021-12-21 21:09:30|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|24
1640120980000|2021-12-21 21:09:40|||||||||18
1640121000000|2021-12-21 21:10:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1640121010000|2021-12-21 21:10:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|8
1640121020000|2021-12-21 21:10:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|1
1640121050000|2021-12-21 21:10:50|||||||||4
1640121060000|2021-12-21 21:11:00|||||||||3
1640121090000|2021-12-21 21:11:30|||||||||1
1640121100000|2021-12-21 21:11:40|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|105
1640121120000|2021-12-21 21:12:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1640121140000|2021-12-21 21:12:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|7
1640121160000|2021-12-21 21:12:40|||||||||66
1640121170000|2021-12-21 21:12:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|18
1640121180000|2021-12-21 21:13:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640121210000|2021-12-21 21:13:30|||||||||1
1640121230000|2021-12-21 21:13:50|||||||||3
1640121250000|2021-12-21 21:14:10|||||||||1
1640121270000|2021-12-21 21:14:30|||||||||3
1640121290000|2021-12-21 21:14:50|||||||||12
1640121310000|2021-12-21 21:15:10|||||||||23
1640121320000|2021-12-21 21:15:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|47
1640121330000|2021-12-21 21:15:30|||||||||15
1640121340000|2021-12-21 21:15:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1640121360000|2021-12-21 21:16:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|26
1640121370000|2021-12-21 21:16:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|12
1640121380000|2021-12-21 21:16:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640121390000|2021-12-21 21:16:30|||||||||10
1640121400000|2021-12-21 21:16:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|6
1640121410000|2021-12-21 21:16:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1640121450000|2021-12-21 21:17:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|58
1640121460000|2021-12-21 21:17:40|||||||||13
1640121490000|2021-12-21 21:18:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|32
1640121500000|2021-12-21 21:18:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1640121560000|2021-12-21 21:19:20|||||||||28
1640121570000|2021-12-21 21:19:30|||||||||18
1640121620000|2021-12-21 21:20:20|||||||||6
1640121630000|2021-12-21 21:20:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|19
1640121640000|2021-12-21 21:20:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1640121660000|2021-12-21 21:21:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|11
1640121670000|2021-12-21 21:21:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1640121680000|2021-12-21 21:21:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1640121690000|2021-12-21 21:21:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|32
1640121700000|2021-12-21 21:21:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|25
1640121720000|2021-12-21 21:22:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|3
1640121730000|2021-12-21 21:22:10|||||||||7
1640121750000|2021-12-21 21:22:30|||||||||1
1640121800000|2021-12-21 21:23:20|||||||||4
1640121810000|2021-12-21 21:23:30|||||||||3
1640121820000|2021-12-21 21:23:40|||||||||2
1640121840000|2021-12-21 21:24:00|||||||||10
1640121880000|2021-12-21 21:24:40|19756.7|19752.7|19762.9|19758.9|19762.9|19758.9|19756.7|19752.7|52
1640121890000|2021-12-21 21:24:50|||||||||12
1640121900000|2021-12-21 21:25:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|15
1640121930000|2021-12-21 21:25:30|||||||||2
1640121940000|2021-12-21 21:25:40|||||||||3
1640121950000|2021-12-21 21:25:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|4
1640121970000|2021-12-21 21:26:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|8
1640122000000|2021-12-21 21:26:40|||||||||4
1640122010000|2021-12-21 21:26:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1640122030000|2021-12-21 21:27:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|10
1640122050000|2021-12-21 21:27:30|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|11
1640122060000|2021-12-21 21:27:40|||||||||1
1640122070000|2021-12-21 21:27:50|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|39
1640122090000|2021-12-21 21:28:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1640122100000|2021-12-21 21:28:20|||||||||2
1640122160000|2021-12-21 21:29:20|||||||||23
1640122180000|2021-12-21 21:29:40|||||||||4
1640122210000|2021-12-21 21:30:10|||||||||3
1640122220000|2021-12-21 21:30:20|||||||||23
1640122230000|2021-12-21 21:30:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|9
1640122240000|2021-12-21 21:30:40|||||||||3
1640122250000|2021-12-21 21:30:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|10
1640122260000|2021-12-21 21:31:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|28
1640122270000|2021-12-21 21:31:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1640122280000|2021-12-21 21:31:20|||||||||3
1640122290000|2021-12-21 21:31:30|||||||||3
1640122300000|2021-12-21 21:31:40|||||||||3
1640122310000|2021-12-21 21:31:50|||||||||4
1640122320000|2021-12-21 21:32:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|14
1640122330000|2021-12-21 21:32:10|||||||||2
1640122340000|2021-12-21 21:32:20|||||||||2
1640122360000|2021-12-21 21:32:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|6
1640122370000|2021-12-21 21:32:50|||||||||1
1640122380000|2021-12-21 21:33:00|||||||||1
1640122390000|2021-12-21 21:33:10|||||||||1
1640122400000|2021-12-21 21:33:20|||||||||2
1640122410000|2021-12-21 21:33:30|||||||||1
1640122420000|2021-12-21 21:33:40|||||||||1
1640122430000|2021-12-21 21:33:50|||||||||6
1640122440000|2021-12-21 21:34:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|8
1640122450000|2021-12-21 21:34:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640122460000|2021-12-21 21:34:20|||||||||4
1640122520000|2021-12-21 21:35:20|||||||||6
1640122550000|2021-12-21 21:35:50|||||||||1
1640122570000|2021-12-21 21:36:10|||||||||9
1640122580000|2021-12-21 21:36:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|27
1640122600000|2021-12-21 21:36:40|||||||||6
1640122610000|2021-12-21 21:36:50|||||||||6
1640122670000|2021-12-21 21:37:50|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|9
1640122680000|2021-12-21 21:38:00|||||||||1
1640122700000|2021-12-21 21:38:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|54
1640122710000|2021-12-21 21:38:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|15
1640122720000|2021-12-21 21:38:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640122760000|2021-12-21 21:39:20|||||||||9
1640122790000|2021-12-21 21:39:50|||||||||4
1640122800000|2021-12-21 21:40:00|||||||||2
1640122810000|2021-12-21 21:40:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|30
1640122830000|2021-12-21 21:40:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1640122840000|2021-12-21 21:40:40|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|2
1640122850000|2021-12-21 21:40:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1640122860000|2021-12-21 21:41:00|||||||||6
1640122870000|2021-12-21 21:41:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|13
1640122880000|2021-12-21 21:41:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|11
1640122890000|2021-12-21 21:41:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1640122910000|2021-12-21 21:41:50|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|24
1640122930000|2021-12-21 21:42:10|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|27
1640123000000|2021-12-21 21:43:20|||||||||5
1640123010000|2021-12-21 21:43:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|3
1640123040000|2021-12-21 21:44:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|4
1640123060000|2021-12-21 21:44:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|4
1640123070000|2021-12-21 21:44:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|4
1640123080000|2021-12-21 21:44:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1640123100000|2021-12-21 21:45:00|19770.8|19766.8|19772.3|19768.3|19773.9|19769.9|19770.8|19766.8|16
1640123110000|2021-12-21 21:45:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|27
1640123120000|2021-12-21 21:45:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640123130000|2021-12-21 21:45:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|17
1640123140000|2021-12-21 21:45:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|35
1640123160000|2021-12-21 21:46:00|||||||||9
1640123170000|2021-12-21 21:46:10|||||||||4
1640123190000|2021-12-21 21:46:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|7
1640123210000|2021-12-21 21:46:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|32
1640123220000|2021-12-21 21:47:00|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|17
1640123230000|2021-12-21 21:47:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640123260000|2021-12-21 21:47:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1640123270000|2021-12-21 21:47:50|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|90
1640123280000|2021-12-21 21:48:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|68
1640123290000|2021-12-21 21:48:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|68
1640123300000|2021-12-21 21:48:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|24
1640123310000|2021-12-21 21:48:30|||||||||4
1640123320000|2021-12-21 21:48:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1640123330000|2021-12-21 21:48:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1640123340000|2021-12-21 21:49:00|19797.3|19793.3|19802|19798|19803.6|19799.6|19797.3|19793.3|116
1640123350000|2021-12-21 21:49:10|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|55
1640123370000|2021-12-21 21:49:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|34
1640123380000|2021-12-21 21:49:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|8
1640123390000|2021-12-21 21:49:50|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|4
1640123420000|2021-12-21 21:50:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1640123430000|2021-12-21 21:50:30|||||||||3
1640123440000|2021-12-21 21:50:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|6
1640123450000|2021-12-21 21:50:50|19797.3|19793.3|19791.1|19787.1|19797.3|19793.3|19791.1|19787.1|7
1640123460000|2021-12-21 21:51:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|26
1640123470000|2021-12-21 21:51:10|||||||||2
1640123480000|2021-12-21 21:51:20|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|12
1640123490000|2021-12-21 21:51:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|2
1640123500000|2021-12-21 21:51:40|||||||||15
1640123510000|2021-12-21 21:51:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1640123530000|2021-12-21 21:52:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|35
1640123540000|2021-12-21 21:52:20|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|15
1640123610000|2021-12-21 21:53:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|30
1640123620000|2021-12-21 21:53:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1640123630000|2021-12-21 21:53:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|33
1640123640000|2021-12-21 21:54:00|||||||||1
1640123650000|2021-12-21 21:54:10|||||||||3
1640123660000|2021-12-21 21:54:20|||||||||14
1640123670000|2021-12-21 21:54:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|15
1640123680000|2021-12-21 21:54:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1640123730000|2021-12-21 21:55:30|||||||||11
1640123760000|2021-12-21 21:56:00|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|84
1640123780000|2021-12-21 21:56:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|35
1640123810000|2021-12-21 21:56:50|||||||||6
1640123870000|2021-12-21 21:57:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|26
1640123880000|2021-12-21 21:58:00|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|5
1640123890000|2021-12-21 21:58:10|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|0
1640123920000|2021-12-21 21:58:40|||||||||9
1640123930000|2021-12-21 21:58:50|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|7
1640123940000|2021-12-21 21:59:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|0
1640123950000|2021-12-21 21:59:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1640123970000|2021-12-21 21:59:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|4
1640123980000|2021-12-21 21:59:40|19787.9|19783.9|19792.6|19788.6|19792.6|19788.6|19787.9|19783.9|15
1640123990000|2021-12-21 21:59:50|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|10
1640127600000|2021-12-21 23:00:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1640127610000|2021-12-21 23:00:10|19786.4|19782.4|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|27
1640127620000|2021-12-21 23:00:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1640127630000|2021-12-21 23:00:30|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|5
1640127650000|2021-12-21 23:00:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1640127660000|2021-12-21 23:01:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1640127680000|2021-12-21 23:01:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|1
1640127690000|2021-12-21 23:01:30|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1640127730000|2021-12-21 23:02:10|||||||||13
1640127750000|2021-12-21 23:02:30|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1640127770000|2021-12-21 23:02:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1640127790000|2021-12-21 23:03:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1640127800000|2021-12-21 23:03:20|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1640127810000|2021-12-21 23:03:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1640127820000|2021-12-21 23:03:40|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1640127830000|2021-12-21 23:03:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1640127850000|2021-12-21 23:04:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1640127860000|2021-12-21 23:04:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1640127870000|2021-12-21 23:04:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1640127880000|2021-12-21 23:04:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640127900000|2021-12-21 23:05:00|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1640127920000|2021-12-21 23:05:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1640127930000|2021-12-21 23:05:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640127960000|2021-12-21 23:06:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|5
1640127980000|2021-12-21 23:06:20|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1640127990000|2021-12-21 23:06:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640128020000|2021-12-21 23:07:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1640128100000|2021-12-21 23:08:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1640128110000|2021-12-21 23:08:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1640128170000|2021-12-21 23:09:30|19791.1|19787.1|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|2
1640128190000|2021-12-21 23:09:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|1
1640128200000|2021-12-21 23:10:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1640128210000|2021-12-21 23:10:10|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|3
1640128220000|2021-12-21 23:10:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1640128230000|2021-12-21 23:10:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1640128270000|2021-12-21 23:11:10|||||||||3
1640128280000|2021-12-21 23:11:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1640128300000|2021-12-21 23:11:40|||||||||1
1640128310000|2021-12-21 23:11:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1640128320000|2021-12-21 23:12:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1640128330000|2021-12-21 23:12:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1640128340000|2021-12-21 23:12:20|19802|19798|19802|19798|19802|19798|19802|19798|14
1640128350000|2021-12-21 23:12:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1640128360000|2021-12-21 23:12:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1640128390000|2021-12-21 23:13:10|||||||||5
1640128420000|2021-12-21 23:13:40|19802|19798|19802|19798|19802|19798|19802|19798|2
1640128430000|2021-12-21 23:13:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1640128460000|2021-12-21 23:14:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|11
1640128480000|2021-12-21 23:14:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|5
1640128500000|2021-12-21 23:15:00|||||||||14
1640128510000|2021-12-21 23:15:10|||||||||18
1640128540000|2021-12-21 23:15:40|||||||||3
1640128570000|2021-12-21 23:16:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|16
1640128590000|2021-12-21 23:16:30|||||||||1
1640128600000|2021-12-21 23:16:40|19802|19798|19802|19798|19802|19798|19802|19798|6
1640128610000|2021-12-21 23:16:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1640128640000|2021-12-21 23:17:20|||||||||1
1640128670000|2021-12-21 23:17:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|1
1640128690000|2021-12-21 23:18:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1640128710000|2021-12-21 23:18:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|6
1640128720000|2021-12-21 23:18:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|11
1640128750000|2021-12-21 23:19:10|||||||||1
1640128840000|2021-12-21 23:20:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|1
1640128860000|2021-12-21 23:21:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1640128890000|2021-12-21 23:21:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1640128900000|2021-12-21 23:21:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|31
1640128940000|2021-12-21 23:22:20|||||||||2
1640128980000|2021-12-21 23:23:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1640129000000|2021-12-21 23:23:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|2
1640129030000|2021-12-21 23:23:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1640129190000|2021-12-21 23:26:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|34
1640129200000|2021-12-21 23:26:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1640129230000|2021-12-21 23:27:10|||||||||1
1640129240000|2021-12-21 23:27:20|||||||||1
1640129250000|2021-12-21 23:27:30|||||||||2
1640129260000|2021-12-21 23:27:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1640129290000|2021-12-21 23:28:10|||||||||2
1640129300000|2021-12-21 23:28:20|||||||||2
1640129340000|2021-12-21 23:29:00|||||||||1
1640129360000|2021-12-21 23:29:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|12
1640129370000|2021-12-21 23:29:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1640129400000|2021-12-21 23:30:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1640129410000|2021-12-21 23:30:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1640129420000|2021-12-21 23:30:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|5
1640129430000|2021-12-21 23:30:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1640129460000|2021-12-21 23:31:00|||||||||3
1640129530000|2021-12-21 23:32:10|||||||||1
1640129550000|2021-12-21 23:32:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|8
1640129560000|2021-12-21 23:32:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1640129570000|2021-12-21 23:32:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|21
1640129580000|2021-12-21 23:33:00|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1640129590000|2021-12-21 23:33:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640129610000|2021-12-21 23:33:30|||||||||2
1640129620000|2021-12-21 23:33:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|7
1640129630000|2021-12-21 23:33:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640129670000|2021-12-21 23:34:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1640129680000|2021-12-21 23:34:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|6
1640129710000|2021-12-21 23:35:10|||||||||2
1640129740000|2021-12-21 23:35:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|6
1640129750000|2021-12-21 23:35:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|1
1640129760000|2021-12-21 23:36:00|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|17
1640129770000|2021-12-21 23:36:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640129780000|2021-12-21 23:36:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|5
1640129840000|2021-12-21 23:37:20|||||||||5
1640129850000|2021-12-21 23:37:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|10
1640129860000|2021-12-21 23:37:40|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|10
1640129890000|2021-12-21 23:38:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1640129910000|2021-12-21 23:38:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|4
1640129940000|2021-12-21 23:39:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1640129950000|2021-12-21 23:39:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1640129960000|2021-12-21 23:39:20|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|2
1640130000000|2021-12-21 23:40:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640130030000|2021-12-21 23:40:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1640130050000|2021-12-21 23:40:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640130070000|2021-12-21 23:41:10|||||||||1
1640130080000|2021-12-21 23:41:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1640130090000|2021-12-21 23:41:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1640130100000|2021-12-21 23:41:40|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|4
1640130120000|2021-12-21 23:42:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1640130180000|2021-12-21 23:43:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1640130190000|2021-12-21 23:43:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640130200000|2021-12-21 23:43:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1640130230000|2021-12-21 23:43:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1640130270000|2021-12-21 23:44:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1640130290000|2021-12-21 23:44:50|||||||||1
1640130310000|2021-12-21 23:45:10|||||||||2
1640130350000|2021-12-21 23:45:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1640130380000|2021-12-21 23:46:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1640130390000|2021-12-21 23:46:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1640130410000|2021-12-21 23:46:50|||||||||8
1640130420000|2021-12-21 23:47:00|||||||||1
1640130440000|2021-12-21 23:47:20|||||||||1
1640130470000|2021-12-21 23:47:50|||||||||3
1640130500000|2021-12-21 23:48:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|12
1640130510000|2021-12-21 23:48:30|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|0
1640130520000|2021-12-21 23:48:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640130530000|2021-12-21 23:48:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1640130540000|2021-12-21 23:49:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|2
1640130550000|2021-12-21 23:49:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1640130570000|2021-12-21 23:49:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1640130610000|2021-12-21 23:50:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1640130620000|2021-12-21 23:50:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1640130710000|2021-12-21 23:51:50|||||||||2
1640130730000|2021-12-21 23:52:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|11
1640130750000|2021-12-21 23:52:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1640130760000|2021-12-21 23:52:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640130810000|2021-12-21 23:53:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1640130850000|2021-12-21 23:54:10|||||||||1
1640130860000|2021-12-21 23:54:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1640130870000|2021-12-21 23:54:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|2
1640130880000|2021-12-21 23:54:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1640130910000|2021-12-21 23:55:10|||||||||2
1640131030000|2021-12-21 23:57:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1640131050000|2021-12-21 23:57:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1640131070000|2021-12-21 23:57:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|7
1640131110000|2021-12-21 23:58:30|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|1
1640131140000|2021-12-21 23:59:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|9
1640131150000|2021-12-21 23:59:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|1
1640131160000|2021-12-21 23:59:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1640131180000|2021-12-21 23:59:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640131200000|2021-12-22 00:00:00|19819.2|19815.2|19817.6|19813.6|19820.8|19816.8|19817.6|19813.6|19
1640131210000|2021-12-22 00:00:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640131220000|2021-12-22 00:00:20|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|1
1640131250000|2021-12-22 00:00:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640131280000|2021-12-22 00:01:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|4
1640131310000|2021-12-22 00:01:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|1
1640131330000|2021-12-22 00:02:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1640131340000|2021-12-22 00:02:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1640131350000|2021-12-22 00:02:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|0
1640131360000|2021-12-22 00:02:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640131370000|2021-12-22 00:02:50|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|2
1640131380000|2021-12-22 00:03:00|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|0
1640131390000|2021-12-22 00:03:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640131420000|2021-12-22 00:03:40|||||||||1
1640131490000|2021-12-22 00:04:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1640131500000|2021-12-22 00:05:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1640131530000|2021-12-22 00:05:30|||||||||1
1640131560000|2021-12-22 00:06:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|13
1640131610000|2021-12-22 00:06:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|9
1640131620000|2021-12-22 00:07:00|||||||||1
1640131630000|2021-12-22 00:07:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1640131640000|2021-12-22 00:07:20|||||||||1
1640131650000|2021-12-22 00:07:30|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1640131670000|2021-12-22 00:07:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640131680000|2021-12-22 00:08:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|23
1640131700000|2021-12-22 00:08:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1640131710000|2021-12-22 00:08:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1640131740000|2021-12-22 00:09:00|||||||||1
1640131800000|2021-12-22 00:10:00|||||||||3
1640131850000|2021-12-22 00:10:50|||||||||1
1640131940000|2021-12-22 00:12:20|||||||||1
1640131960000|2021-12-22 00:12:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1640132000000|2021-12-22 00:13:20|||||||||1
1640132010000|2021-12-22 00:13:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1640132020000|2021-12-22 00:13:40|||||||||2
1640132030000|2021-12-22 00:13:50|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|2
1640132040000|2021-12-22 00:14:00|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|0
1640132050000|2021-12-22 00:14:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|2
1640132090000|2021-12-22 00:14:50|||||||||8
1640132100000|2021-12-22 00:15:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|10
1640132140000|2021-12-22 00:15:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|6
1640132150000|2021-12-22 00:15:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1640132160000|2021-12-22 00:16:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|9
1640132180000|2021-12-22 00:16:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1640132190000|2021-12-22 00:16:30|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|3
1640132200000|2021-12-22 00:16:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1640132250000|2021-12-22 00:17:30|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|7
1640132260000|2021-12-22 00:17:40|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1640132280000|2021-12-22 00:18:00|||||||||1
1640132290000|2021-12-22 00:18:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|2
1640132300000|2021-12-22 00:18:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1640132320000|2021-12-22 00:18:40|||||||||1
1640132330000|2021-12-22 00:18:50|||||||||1
1640132370000|2021-12-22 00:19:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|3
1640132400000|2021-12-22 00:20:00|||||||||4
1640132410000|2021-12-22 00:20:10|19802|19798|19802|19798|19802|19798|19802|19798|1
1640132420000|2021-12-22 00:20:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1640132430000|2021-12-22 00:20:30|19802|19798|19802|19798|19802|19798|19802|19798|1
1640132440000|2021-12-22 00:20:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1640132460000|2021-12-22 00:21:00|19802|19798|19802|19798|19802|19798|19802|19798|2
1640132470000|2021-12-22 00:21:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1640132490000|2021-12-22 00:21:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1640132500000|2021-12-22 00:21:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|3
1640132540000|2021-12-22 00:22:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|3
1640132550000|2021-12-22 00:22:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1640132560000|2021-12-22 00:22:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1640132570000|2021-12-22 00:22:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1640132580000|2021-12-22 00:23:00|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|2
1640132620000|2021-12-22 00:23:40|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1640132640000|2021-12-22 00:24:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1640132670000|2021-12-22 00:24:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|1
1640132680000|2021-12-22 00:24:40|||||||||4
1640132730000|2021-12-22 00:25:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1640132750000|2021-12-22 00:25:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1640132780000|2021-12-22 00:26:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1640132790000|2021-12-22 00:26:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1640132810000|2021-12-22 00:26:50|19802|19798|19802|19798|19802|19798|19802|19798|0
1640132820000|2021-12-22 00:27:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|2
1640132840000|2021-12-22 00:27:20|||||||||1
1640132860000|2021-12-22 00:27:40|19802|19798|19802|19798|19802|19798|19802|19798|0
1640132870000|2021-12-22 00:27:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1640132900000|2021-12-22 00:28:20|19802|19798|19802|19798|19802|19798|19802|19798|0
1640132920000|2021-12-22 00:28:40|19800.4|19796.4|19800.4|19796.4|19802|19798|19798.9|19794.9|6
1640132970000|2021-12-22 00:29:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1640133000000|2021-12-22 00:30:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1640133010000|2021-12-22 00:30:10|19802|19798|19802|19798|19802|19798|19802|19798|0
1640133020000|2021-12-22 00:30:20|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|5
1640133030000|2021-12-22 00:30:30|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|1
1640133040000|2021-12-22 00:30:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1640133050000|2021-12-22 00:30:50|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1640133090000|2021-12-22 00:31:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1640133220000|2021-12-22 00:33:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|2
1640133230000|2021-12-22 00:33:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1640133280000|2021-12-22 00:34:40|||||||||1
1640133300000|2021-12-22 00:35:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|1
1640133310000|2021-12-22 00:35:10|19797.3|19793.3|19802|19798|19802|19798|19797.3|19793.3|8
1640133320000|2021-12-22 00:35:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1640133350000|2021-12-22 00:35:50|19802|19798|19802|19798|19802|19798|19802|19798|2
1640133360000|2021-12-22 00:36:00|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|0
1640133410000|2021-12-22 00:36:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1640133420000|2021-12-22 00:37:00|||||||||7
1640133440000|2021-12-22 00:37:20|||||||||1
1640133470000|2021-12-22 00:37:50|||||||||1
1640133480000|2021-12-22 00:38:00|||||||||1
1640133500000|2021-12-22 00:38:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1640133520000|2021-12-22 00:38:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1640133600000|2021-12-22 00:40:00|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|0
1640133610000|2021-12-22 00:40:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|0
1640133640000|2021-12-22 00:40:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1640133750000|2021-12-22 00:42:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|1
1640133760000|2021-12-22 00:42:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1640133770000|2021-12-22 00:42:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|1
1640133800000|2021-12-22 00:43:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1640133930000|2021-12-22 00:45:30|||||||||5
1640133980000|2021-12-22 00:46:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|12
1640133990000|2021-12-22 00:46:30|||||||||2
1640134000000|2021-12-22 00:46:40|||||||||13
1640134010000|2021-12-22 00:46:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|10
1640134020000|2021-12-22 00:47:00|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1640134030000|2021-12-22 00:47:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1640134050000|2021-12-22 00:47:30|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1640134060000|2021-12-22 00:47:40|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|0
1640134090000|2021-12-22 00:48:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1640134110000|2021-12-22 00:48:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1640134120000|2021-12-22 00:48:40|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1640134130000|2021-12-22 00:48:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1640134140000|2021-12-22 00:49:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1640134150000|2021-12-22 00:49:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1640134160000|2021-12-22 00:49:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1640134180000|2021-12-22 00:49:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1640134230000|2021-12-22 00:50:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|46
1640134240000|2021-12-22 00:50:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1640134250000|2021-12-22 00:50:50|19777|19773|19777|19773|19777|19773|19775.4|19771.4|8
1640134260000|2021-12-22 00:51:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1640134290000|2021-12-22 00:51:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|4
1640134310000|2021-12-22 00:51:50|||||||||1
1640134340000|2021-12-22 00:52:20|||||||||1
1640134370000|2021-12-22 00:52:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|8
1640134380000|2021-12-22 00:53:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640134390000|2021-12-22 00:53:10|19777|19773|19777|19773|19777|19773|19777|19773|0
1640134410000|2021-12-22 00:53:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640134420000|2021-12-22 00:53:40|||||||||4
1640134430000|2021-12-22 00:53:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1640134440000|2021-12-22 00:54:00|19777|19773|19777|19773|19777|19773|19777|19773|0
1640134450000|2021-12-22 00:54:10|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1640134460000|2021-12-22 00:54:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|7
1640134470000|2021-12-22 00:54:30|||||||||1
1640134480000|2021-12-22 00:54:40|||||||||6
1640134490000|2021-12-22 00:54:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1640134500000|2021-12-22 00:55:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1640134510000|2021-12-22 00:55:10|||||||||5
1640134520000|2021-12-22 00:55:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1640134550000|2021-12-22 00:55:50|||||||||1
1640134560000|2021-12-22 00:56:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|7
1640134580000|2021-12-22 00:56:20|||||||||10
1640134610000|2021-12-22 00:56:50|||||||||3
1640134620000|2021-12-22 00:57:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1640134660000|2021-12-22 00:57:40|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|6
1640134670000|2021-12-22 00:57:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1640134700000|2021-12-22 00:58:20|||||||||1
1640134750000|2021-12-22 00:59:10|||||||||8
1640134780000|2021-12-22 00:59:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|5
1640134790000|2021-12-22 00:59:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1640134800000|2021-12-22 01:00:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1640134810000|2021-12-22 01:00:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1640134820000|2021-12-22 01:00:20|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|1
1640134830000|2021-12-22 01:00:30|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1640134850000|2021-12-22 01:00:50|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|0
1640134890000|2021-12-22 01:01:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640134900000|2021-12-22 01:01:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|5
1640134920000|2021-12-22 01:02:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1640134950000|2021-12-22 01:02:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640135000000|2021-12-22 01:03:20|||||||||5
1640135010000|2021-12-22 01:03:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1640135060000|2021-12-22 01:04:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1640135070000|2021-12-22 01:04:30|||||||||23
1640135110000|2021-12-22 01:05:10|||||||||29
1640135120000|2021-12-22 01:05:20|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|6
1640135130000|2021-12-22 01:05:30|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|2
1640135160000|2021-12-22 01:06:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1640135170000|2021-12-22 01:06:10|||||||||3
1640135210000|2021-12-22 01:06:50|||||||||1
1640135220000|2021-12-22 01:07:00|||||||||6
1640135230000|2021-12-22 01:07:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1640135240000|2021-12-22 01:07:20|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|2
1640135280000|2021-12-22 01:08:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1640135290000|2021-12-22 01:08:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640135330000|2021-12-22 01:08:50|||||||||2
1640135340000|2021-12-22 01:09:00|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|15
1640135360000|2021-12-22 01:09:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640135370000|2021-12-22 01:09:30|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|2
1640135390000|2021-12-22 01:09:50|||||||||2
1640135400000|2021-12-22 01:10:00|||||||||5
1640135420000|2021-12-22 01:10:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|7
1640135440000|2021-12-22 01:10:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1640135470000|2021-12-22 01:11:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|2
1640135510000|2021-12-22 01:11:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640135560000|2021-12-22 01:12:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1640135620000|2021-12-22 01:13:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1640135640000|2021-12-22 01:14:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640135670000|2021-12-22 01:14:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1640135690000|2021-12-22 01:14:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640135700000|2021-12-22 01:15:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|5
1640135720000|2021-12-22 01:15:20|||||||||4
1640135730000|2021-12-22 01:15:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1640135780000|2021-12-22 01:16:20|||||||||2
1640135850000|2021-12-22 01:17:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|2
1640135860000|2021-12-22 01:17:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1640135870000|2021-12-22 01:17:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640135880000|2021-12-22 01:18:00|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1640135890000|2021-12-22 01:18:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1640135900000|2021-12-22 01:18:20|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1640135910000|2021-12-22 01:18:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1640135960000|2021-12-22 01:19:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|7
1640135990000|2021-12-22 01:19:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1640136000000|2021-12-22 01:20:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1640136010000|2021-12-22 01:20:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1640136020000|2021-12-22 01:20:20|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1640136060000|2021-12-22 01:21:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|2
1640136200000|2021-12-22 01:23:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1640136210000|2021-12-22 01:23:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1640136380000|2021-12-22 01:26:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1640136460000|2021-12-22 01:27:40|||||||||8
1640136470000|2021-12-22 01:27:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1640136490000|2021-12-22 01:28:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1640136510000|2021-12-22 01:28:30|||||||||1
1640136530000|2021-12-22 01:28:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1640136550000|2021-12-22 01:29:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640136560000|2021-12-22 01:29:20|||||||||1
1640136630000|2021-12-22 01:30:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|37
1640136640000|2021-12-22 01:30:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1640136650000|2021-12-22 01:30:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|11
1640136680000|2021-12-22 01:31:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640136690000|2021-12-22 01:31:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1640136720000|2021-12-22 01:32:00|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1640136730000|2021-12-22 01:32:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640136750000|2021-12-22 01:32:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1640136780000|2021-12-22 01:33:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1640136790000|2021-12-22 01:33:10|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1640136800000|2021-12-22 01:33:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640136810000|2021-12-22 01:33:30|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1640136830000|2021-12-22 01:33:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1640136840000|2021-12-22 01:34:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|0
1640136850000|2021-12-22 01:34:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|1
1640136870000|2021-12-22 01:34:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640136880000|2021-12-22 01:34:40|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1640136900000|2021-12-22 01:35:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1640136920000|2021-12-22 01:35:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1640136940000|2021-12-22 01:35:40|||||||||6
1640136960000|2021-12-22 01:36:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640137020000|2021-12-22 01:37:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1640137030000|2021-12-22 01:37:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640137040000|2021-12-22 01:37:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1640137090000|2021-12-22 01:38:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1640137170000|2021-12-22 01:39:30|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1640137180000|2021-12-22 01:39:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1640137190000|2021-12-22 01:39:50|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1640137210000|2021-12-22 01:40:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640137220000|2021-12-22 01:40:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1640137230000|2021-12-22 01:40:30|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1640137240000|2021-12-22 01:40:40|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1640137270000|2021-12-22 01:41:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640137300000|2021-12-22 01:41:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1640137320000|2021-12-22 01:42:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1640137340000|2021-12-22 01:42:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640137410000|2021-12-22 01:43:30|||||||||1
1640137450000|2021-12-22 01:44:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1640137480000|2021-12-22 01:44:40|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1640137500000|2021-12-22 01:45:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|3
1640137520000|2021-12-22 01:45:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1640137540000|2021-12-22 01:45:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|14
1640137550000|2021-12-22 01:45:50|||||||||1
1640137560000|2021-12-22 01:46:00|19755.1|19751.1|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|15
1640137570000|2021-12-22 01:46:10|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|9
1640137580000|2021-12-22 01:46:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|5
1640137600000|2021-12-22 01:46:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|5
1640137610000|2021-12-22 01:46:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1640137640000|2021-12-22 01:47:20|||||||||5
1640137650000|2021-12-22 01:47:30|||||||||2
1640137660000|2021-12-22 01:47:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1640137730000|2021-12-22 01:48:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|4
1640137740000|2021-12-22 01:49:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640137770000|2021-12-22 01:49:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|1
1640137790000|2021-12-22 01:49:50|||||||||1
1640137830000|2021-12-22 01:50:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1640137850000|2021-12-22 01:50:50|||||||||1
1640137890000|2021-12-22 01:51:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1640137910000|2021-12-22 01:51:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1640137940000|2021-12-22 01:52:20|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1640137980000|2021-12-22 01:53:00|||||||||1
1640137990000|2021-12-22 01:53:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640138000000|2021-12-22 01:53:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1640138010000|2021-12-22 01:53:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1640138040000|2021-12-22 01:54:00|||||||||2
1640138080000|2021-12-22 01:54:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|2
1640138100000|2021-12-22 01:55:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1640138210000|2021-12-22 01:56:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1640138220000|2021-12-22 01:57:00|19762.9|19758.9|19764.5|19760.5|19764.5|19760.5|19762.9|19758.9|0
1640138230000|2021-12-22 01:57:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|2
1640138260000|2021-12-22 01:57:40|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|2
1640138270000|2021-12-22 01:57:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1640138290000|2021-12-22 01:58:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1640138310000|2021-12-22 01:58:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|0
1640138320000|2021-12-22 01:58:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640138340000|2021-12-22 01:59:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1640138350000|2021-12-22 01:59:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640138390000|2021-12-22 01:59:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1640138400000|2021-12-22 02:00:00|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1640138410000|2021-12-22 02:00:10|||||||||1
1640138420000|2021-12-22 02:00:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1640138430000|2021-12-22 02:00:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|3
1640138440000|2021-12-22 02:00:40|||||||||2
1640138450000|2021-12-22 02:00:50|||||||||3
1640138460000|2021-12-22 02:01:00|||||||||2
1640138490000|2021-12-22 02:01:30|||||||||1
1640138540000|2021-12-22 02:02:20|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|0
1640138550000|2021-12-22 02:02:30|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1640138570000|2021-12-22 02:02:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1640138580000|2021-12-22 02:03:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1640138610000|2021-12-22 02:03:30|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|6
1640138630000|2021-12-22 02:03:50|||||||||3
1640138640000|2021-12-22 02:04:00|||||||||2
1640138650000|2021-12-22 02:04:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1640138670000|2021-12-22 02:04:30|||||||||2
1640138730000|2021-12-22 02:05:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1640138740000|2021-12-22 02:05:40|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|3
1640138760000|2021-12-22 02:06:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1640138790000|2021-12-22 02:06:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1640138860000|2021-12-22 02:07:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|6
1640138880000|2021-12-22 02:08:00|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|3
1640138890000|2021-12-22 02:08:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1640138900000|2021-12-22 02:08:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1640138920000|2021-12-22 02:08:40|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|6
1640138930000|2021-12-22 02:08:50|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1640138940000|2021-12-22 02:09:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1640138960000|2021-12-22 02:09:20|||||||||1
1640138990000|2021-12-22 02:09:50|||||||||15
1640139010000|2021-12-22 02:10:10|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|2
1640139030000|2021-12-22 02:10:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1640139050000|2021-12-22 02:10:50|||||||||1
1640139110000|2021-12-22 02:11:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1640139120000|2021-12-22 02:12:00|19752|19748|19752|19748|19752|19748|19752|19748|0
1640139130000|2021-12-22 02:12:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1640139170000|2021-12-22 02:12:50|||||||||2
1640139200000|2021-12-22 02:13:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1640139230000|2021-12-22 02:13:50|||||||||1
1640139260000|2021-12-22 02:14:20|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|2
1640139280000|2021-12-22 02:14:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|6
1640139310000|2021-12-22 02:15:10|||||||||2
1640139320000|2021-12-22 02:15:20|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1640139360000|2021-12-22 02:16:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1640139370000|2021-12-22 02:16:10|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|1
1640139380000|2021-12-22 02:16:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1640139390000|2021-12-22 02:16:30|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|0
1640139400000|2021-12-22 02:16:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1640139540000|2021-12-22 02:19:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|13
1640139580000|2021-12-22 02:19:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1640139590000|2021-12-22 02:19:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1640139600000|2021-12-22 02:20:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1640139610000|2021-12-22 02:20:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640139760000|2021-12-22 02:22:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1640139780000|2021-12-22 02:23:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|6
1640139790000|2021-12-22 02:23:10|19756.7|19752.7|19758.3|19754.3|19759.8|19755.8|19756.7|19752.7|1
1640139810000|2021-12-22 02:23:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640139820000|2021-12-22 02:23:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1640139900000|2021-12-22 02:25:00|||||||||1
1640139940000|2021-12-22 02:25:40|||||||||1
1640140050000|2021-12-22 02:27:30|19766.1|19762.1|19764.5|19760.5|19769.2|19765.2|19762.9|19758.9|11
1640140060000|2021-12-22 02:27:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640140080000|2021-12-22 02:28:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|8
1640140090000|2021-12-22 02:28:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640140120000|2021-12-22 02:28:40|||||||||1
1640140150000|2021-12-22 02:29:10|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1640140210000|2021-12-22 02:30:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1640140270000|2021-12-22 02:31:10|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1640140280000|2021-12-22 02:31:20|||||||||1
1640140300000|2021-12-22 02:31:40|||||||||1
1640140320000|2021-12-22 02:32:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1640140350000|2021-12-22 02:32:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1640140360000|2021-12-22 02:32:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1640140380000|2021-12-22 02:33:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1640140400000|2021-12-22 02:33:20|||||||||3
1640140410000|2021-12-22 02:33:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|6
1640140420000|2021-12-22 02:33:40|||||||||3
1640140430000|2021-12-22 02:33:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1640140440000|2021-12-22 02:34:00|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|1
1640140450000|2021-12-22 02:34:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1640140480000|2021-12-22 02:34:40|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1640140490000|2021-12-22 02:34:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1640140500000|2021-12-22 02:35:00|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|1
1640140510000|2021-12-22 02:35:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|0
1640140540000|2021-12-22 02:35:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1640140580000|2021-12-22 02:36:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|7
1640140610000|2021-12-22 02:36:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640140630000|2021-12-22 02:37:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1640140650000|2021-12-22 02:37:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1640140660000|2021-12-22 02:37:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1640140670000|2021-12-22 02:37:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640140680000|2021-12-22 02:38:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1640140700000|2021-12-22 02:38:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|3
1640140760000|2021-12-22 02:39:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640140770000|2021-12-22 02:39:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1640140780000|2021-12-22 02:39:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640140790000|2021-12-22 02:39:50|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1640140810000|2021-12-22 02:40:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|7
1640140820000|2021-12-22 02:40:20|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1640140830000|2021-12-22 02:40:30|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|1
1640140850000|2021-12-22 02:40:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1640140910000|2021-12-22 02:41:50|||||||||2
1640141000000|2021-12-22 02:43:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1640141030000|2021-12-22 02:43:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1640141050000|2021-12-22 02:44:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|6
1640141060000|2021-12-22 02:44:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1640141070000|2021-12-22 02:44:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1640141120000|2021-12-22 02:45:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|5
1640141130000|2021-12-22 02:45:30|||||||||4
1640141190000|2021-12-22 02:46:30|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1640141200000|2021-12-22 02:46:40|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1640141210000|2021-12-22 02:46:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|1
1640141250000|2021-12-22 02:47:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|12
1640141260000|2021-12-22 02:47:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|2
1640141290000|2021-12-22 02:48:10|||||||||1
1640141300000|2021-12-22 02:48:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|3
1640141310000|2021-12-22 02:48:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1640141330000|2021-12-22 02:48:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1640141350000|2021-12-22 02:49:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1640141370000|2021-12-22 02:49:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640141440000|2021-12-22 02:50:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1640141450000|2021-12-22 02:50:50|||||||||2
1640141460000|2021-12-22 02:51:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|5
1640141470000|2021-12-22 02:51:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|1
1640141510000|2021-12-22 02:51:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|10
1640141540000|2021-12-22 02:52:20|||||||||1
1640141570000|2021-12-22 02:52:50|||||||||1
1640141600000|2021-12-22 02:53:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1640141610000|2021-12-22 02:53:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640141640000|2021-12-22 02:54:00|||||||||6
1640141650000|2021-12-22 02:54:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1640141680000|2021-12-22 02:54:40|||||||||1
1640141690000|2021-12-22 02:54:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1640141720000|2021-12-22 02:55:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640141730000|2021-12-22 02:55:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1640141800000|2021-12-22 02:56:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640141830000|2021-12-22 02:57:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1640141980000|2021-12-22 02:59:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640142120000|2021-12-22 03:02:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|6
1640142130000|2021-12-22 03:02:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1640142170000|2021-12-22 03:02:50|||||||||1
1640142190000|2021-12-22 03:03:10|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|2
1640142220000|2021-12-22 03:03:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1640142230000|2021-12-22 03:03:50|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|0
1640142240000|2021-12-22 03:04:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1640142260000|2021-12-22 03:04:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|1
1640142320000|2021-12-22 03:05:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1640142330000|2021-12-22 03:05:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1640142350000|2021-12-22 03:05:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640142410000|2021-12-22 03:06:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1640142420000|2021-12-22 03:07:00|||||||||7
1640142440000|2021-12-22 03:07:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1640142450000|2021-12-22 03:07:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1640142460000|2021-12-22 03:07:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1640142470000|2021-12-22 03:07:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640142490000|2021-12-22 03:08:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1640142500000|2021-12-22 03:08:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|2
1640142510000|2021-12-22 03:08:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|1
1640142520000|2021-12-22 03:08:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640142570000|2021-12-22 03:09:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1640142590000|2021-12-22 03:09:50|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1640142600000|2021-12-22 03:10:00|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|1
1640142610000|2021-12-22 03:10:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1640142620000|2021-12-22 03:10:20|||||||||2
1640142630000|2021-12-22 03:10:30|||||||||2
1640142640000|2021-12-22 03:10:40|||||||||1
1640142650000|2021-12-22 03:10:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|5
1640142660000|2021-12-22 03:11:00|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1640142670000|2021-12-22 03:11:10|||||||||2
1640142680000|2021-12-22 03:11:20|||||||||3
1640142690000|2021-12-22 03:11:30|||||||||2
1640142700000|2021-12-22 03:11:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|4
1640142710000|2021-12-22 03:11:50|||||||||2
1640142720000|2021-12-22 03:12:00|||||||||10
1640142730000|2021-12-22 03:12:10|||||||||1
1640142740000|2021-12-22 03:12:20|||||||||2
1640142750000|2021-12-22 03:12:30|||||||||2
1640142760000|2021-12-22 03:12:40|||||||||4
1640142770000|2021-12-22 03:12:50|||||||||1
1640142780000|2021-12-22 03:13:00|||||||||1
1640142790000|2021-12-22 03:13:10|||||||||1
1640142820000|2021-12-22 03:13:40|||||||||1
1640142830000|2021-12-22 03:13:50|||||||||1
1640142860000|2021-12-22 03:14:20|||||||||1
1640142870000|2021-12-22 03:14:30|19777|19773|19777|19773|19777|19773|19777|19773|0
1640142880000|2021-12-22 03:14:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640142890000|2021-12-22 03:14:50|19777|19773|19777|19773|19777|19773|19777|19773|1
1640142900000|2021-12-22 03:15:00|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1640142920000|2021-12-22 03:15:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640142930000|2021-12-22 03:15:30|19777|19773|19777|19773|19777|19773|19777|19773|1
1640142940000|2021-12-22 03:15:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640142980000|2021-12-22 03:16:20|19777|19773|19777|19773|19777|19773|19777|19773|2
1640143000000|2021-12-22 03:16:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|7
1640143010000|2021-12-22 03:16:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640143040000|2021-12-22 03:17:20|||||||||2
1640143110000|2021-12-22 03:18:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1640143160000|2021-12-22 03:19:20|||||||||4
1640143210000|2021-12-22 03:20:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1640143220000|2021-12-22 03:20:20|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|7
1640143270000|2021-12-22 03:21:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|0
1640143300000|2021-12-22 03:21:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640143340000|2021-12-22 03:22:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1640143400000|2021-12-22 03:23:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640143410000|2021-12-22 03:23:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1640143450000|2021-12-22 03:24:10|||||||||2
1640143460000|2021-12-22 03:24:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1640143480000|2021-12-22 03:24:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640143500000|2021-12-22 03:25:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1640143520000|2021-12-22 03:25:20|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|2
1640143570000|2021-12-22 03:26:10|||||||||1
1640143580000|2021-12-22 03:26:20|||||||||1
1640143610000|2021-12-22 03:26:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1640143640000|2021-12-22 03:27:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640143680000|2021-12-22 03:28:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1640143720000|2021-12-22 03:28:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640143740000|2021-12-22 03:29:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|2
1640143750000|2021-12-22 03:29:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640143780000|2021-12-22 03:29:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1640143790000|2021-12-22 03:29:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1640143800000|2021-12-22 03:30:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640143830000|2021-12-22 03:30:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1640143910000|2021-12-22 03:31:50|||||||||2
1640143940000|2021-12-22 03:32:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1640143960000|2021-12-22 03:32:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1640143970000|2021-12-22 03:32:50|||||||||1
1640144000000|2021-12-22 03:33:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640144010000|2021-12-22 03:33:30|||||||||4
1640144040000|2021-12-22 03:34:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|6
1640144090000|2021-12-22 03:34:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|3
1640144130000|2021-12-22 03:35:30|19777|19773|19777|19773|19777|19773|19777|19773|4
1640144160000|2021-12-22 03:36:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640144190000|2021-12-22 03:36:30|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1640144220000|2021-12-22 03:37:00|19777|19773|19777|19773|19778.6|19774.6|19777|19773|3
1640144260000|2021-12-22 03:37:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640144280000|2021-12-22 03:38:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1640144310000|2021-12-22 03:38:30|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|6
1640144320000|2021-12-22 03:38:40|19777|19773|19777|19773|19777|19773|19777|19773|1
1640144330000|2021-12-22 03:38:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640144420000|2021-12-22 03:40:20|||||||||2
1640144430000|2021-12-22 03:40:30|||||||||1
1640144490000|2021-12-22 03:41:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1640144500000|2021-12-22 03:41:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1640144540000|2021-12-22 03:42:20|||||||||1
1640144620000|2021-12-22 03:43:40|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|4
1640144630000|2021-12-22 03:43:50|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1640144670000|2021-12-22 03:44:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1640144690000|2021-12-22 03:44:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640144800000|2021-12-22 03:46:40|19777|19773|19777|19773|19777|19773|19777|19773|5
1640144810000|2021-12-22 03:46:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|1
1640144840000|2021-12-22 03:47:20|||||||||2
1640144950000|2021-12-22 03:49:10|19777|19773|19777|19773|19777|19773|19777|19773|2
1640144970000|2021-12-22 03:49:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640144990000|2021-12-22 03:49:50|||||||||1
1640145010000|2021-12-22 03:50:10|19777|19773|19777|19773|19777|19773|19777|19773|1
1640145190000|2021-12-22 03:53:10|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|2
1640145220000|2021-12-22 03:53:40|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1640145230000|2021-12-22 03:53:50|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1640145270000|2021-12-22 03:54:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|10
1640145280000|2021-12-22 03:54:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|12
1640145290000|2021-12-22 03:54:50|19766.1|19762.1|19772.3|19768.3|19772.3|19768.3|19766.1|19762.1|5
1640145320000|2021-12-22 03:55:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|3
1640145340000|2021-12-22 03:55:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1640145350000|2021-12-22 03:55:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1640145370000|2021-12-22 03:56:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1640145390000|2021-12-22 03:56:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640145420000|2021-12-22 03:57:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1640145470000|2021-12-22 03:57:50|||||||||5
1640145490000|2021-12-22 03:58:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1640145500000|2021-12-22 03:58:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1640145510000|2021-12-22 03:58:30|||||||||1
1640145520000|2021-12-22 03:58:40|||||||||1
1640145550000|2021-12-22 03:59:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1640145570000|2021-12-22 03:59:30|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|6
1640145580000|2021-12-22 03:59:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1640145630000|2021-12-22 04:00:30|||||||||1
1640145660000|2021-12-22 04:01:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|3
1640145680000|2021-12-22 04:01:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|0
1640145730000|2021-12-22 04:02:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1640145780000|2021-12-22 04:03:00|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|1
1640145810000|2021-12-22 04:03:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1640145840000|2021-12-22 04:04:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1640145860000|2021-12-22 04:04:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1640145870000|2021-12-22 04:04:30|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1640145880000|2021-12-22 04:04:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640145950000|2021-12-22 04:05:50|||||||||6
1640145960000|2021-12-22 04:06:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640146020000|2021-12-22 04:07:00|||||||||4
1640146030000|2021-12-22 04:07:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1640146040000|2021-12-22 04:07:20|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1640146050000|2021-12-22 04:07:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640146080000|2021-12-22 04:08:00|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|1
1640146100000|2021-12-22 04:08:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640146110000|2021-12-22 04:08:30|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1640146190000|2021-12-22 04:09:50|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1640146220000|2021-12-22 04:10:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|10
1640146230000|2021-12-22 04:10:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|5
1640146240000|2021-12-22 04:10:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640146330000|2021-12-22 04:12:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|1
1640146350000|2021-12-22 04:12:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640146380000|2021-12-22 04:13:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1640146460000|2021-12-22 04:14:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1640146500000|2021-12-22 04:15:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640146660000|2021-12-22 04:17:40|19761.4|19757.4|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|6
1640146680000|2021-12-22 04:18:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1640146710000|2021-12-22 04:18:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|1
1640146740000|2021-12-22 04:19:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1640146820000|2021-12-22 04:20:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1640147030000|2021-12-22 04:23:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1640147040000|2021-12-22 04:24:00|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1640147240000|2021-12-22 04:27:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640147520000|2021-12-22 04:32:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1640147560000|2021-12-22 04:32:40|||||||||3
1640147590000|2021-12-22 04:33:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|1
1640147720000|2021-12-22 04:35:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1640147750000|2021-12-22 04:35:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640147880000|2021-12-22 04:38:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1640148000000|2021-12-22 04:40:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640148050000|2021-12-22 04:40:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|3
1640148070000|2021-12-22 04:41:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1640148080000|2021-12-22 04:41:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1640148120000|2021-12-22 04:42:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1640148140000|2021-12-22 04:42:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1640148160000|2021-12-22 04:42:40|||||||||1
1640148180000|2021-12-22 04:43:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|4
1640148240000|2021-12-22 04:44:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1640148260000|2021-12-22 04:44:20|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1640148300000|2021-12-22 04:45:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640148310000|2021-12-22 04:45:10|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1640148330000|2021-12-22 04:45:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640148510000|2021-12-22 04:48:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1640148570000|2021-12-22 04:49:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1640148730000|2021-12-22 04:52:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|7
1640148780000|2021-12-22 04:53:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1640148790000|2021-12-22 04:53:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1640148860000|2021-12-22 04:54:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1640149120000|2021-12-22 04:58:40|||||||||2
1640149230000|2021-12-22 05:00:30|||||||||4
1640149270000|2021-12-22 05:01:10|||||||||1
1640149330000|2021-12-22 05:02:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|5
1640149390000|2021-12-22 05:03:10|||||||||1
1640149430000|2021-12-22 05:03:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|8
1640149440000|2021-12-22 05:04:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1640149460000|2021-12-22 05:04:20|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1640149480000|2021-12-22 05:04:40|||||||||1
1640149520000|2021-12-22 05:05:20|||||||||1
1640149530000|2021-12-22 05:05:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|5
1640149550000|2021-12-22 05:05:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1640149580000|2021-12-22 05:06:20|||||||||1
1640149620000|2021-12-22 05:07:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1640149650000|2021-12-22 05:07:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|5
1640149660000|2021-12-22 05:07:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1640149690000|2021-12-22 05:08:10|||||||||1
1640149720000|2021-12-22 05:08:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1640149730000|2021-12-22 05:08:50|19777|19773|19777|19773|19777|19773|19777|19773|2
1640149760000|2021-12-22 05:09:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|11
1640149800000|2021-12-22 05:10:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1640149810000|2021-12-22 05:10:10|||||||||1
1640149820000|2021-12-22 05:10:20|||||||||6
1640149840000|2021-12-22 05:10:40|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1640149850000|2021-12-22 05:10:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1640149860000|2021-12-22 05:11:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|16
1640149870000|2021-12-22 05:11:10|||||||||4
1640149880000|2021-12-22 05:11:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1640149900000|2021-12-22 05:11:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640150080000|2021-12-22 05:14:40|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|10
1640150090000|2021-12-22 05:14:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1640150150000|2021-12-22 05:15:50|19777|19773|19777|19773|19777|19773|19777|19773|1
1640150160000|2021-12-22 05:16:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|1
1640150210000|2021-12-22 05:16:50|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|1
1640150220000|2021-12-22 05:17:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1640150250000|2021-12-22 05:17:30|||||||||2
1640150270000|2021-12-22 05:17:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|3
1640150310000|2021-12-22 05:18:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640150320000|2021-12-22 05:18:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1640150330000|2021-12-22 05:18:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640150340000|2021-12-22 05:19:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1640150390000|2021-12-22 05:19:50|||||||||1
1640150400000|2021-12-22 05:20:00|19778.6|19774.6|19783.3|19779.3|19783.3|19779.3|19778.6|19774.6|3
1640150430000|2021-12-22 05:20:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640150450000|2021-12-22 05:20:50|||||||||1
1640150460000|2021-12-22 05:21:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1640150490000|2021-12-22 05:21:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640150510000|2021-12-22 05:21:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|5
1640150530000|2021-12-22 05:22:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640150560000|2021-12-22 05:22:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1640150580000|2021-12-22 05:23:00|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|2
1640150590000|2021-12-22 05:23:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1640150640000|2021-12-22 05:24:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1640150650000|2021-12-22 05:24:10|||||||||2
1640150700000|2021-12-22 05:25:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1640150710000|2021-12-22 05:25:10|19781.7|19777.7|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1640150740000|2021-12-22 05:25:40|||||||||2
1640150750000|2021-12-22 05:25:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1640150770000|2021-12-22 05:26:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1640150780000|2021-12-22 05:26:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|2
1640150790000|2021-12-22 05:26:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640150820000|2021-12-22 05:27:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1640150830000|2021-12-22 05:27:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1640150850000|2021-12-22 05:27:30|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1640150860000|2021-12-22 05:27:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1640150870000|2021-12-22 05:27:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1640150880000|2021-12-22 05:28:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|1
1640150890000|2021-12-22 05:28:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|12
1640150920000|2021-12-22 05:28:40|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|14
1640150940000|2021-12-22 05:29:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|2
1640150990000|2021-12-22 05:29:50|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1640151000000|2021-12-22 05:30:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1640151030000|2021-12-22 05:30:30|||||||||1
1640151080000|2021-12-22 05:31:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1640151100000|2021-12-22 05:31:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1640151260000|2021-12-22 05:34:20|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|26
1640151270000|2021-12-22 05:34:30|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1640151280000|2021-12-22 05:34:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640151300000|2021-12-22 05:35:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1640151340000|2021-12-22 05:35:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640151350000|2021-12-22 05:35:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1640151360000|2021-12-22 05:36:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640151370000|2021-12-22 05:36:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1640151390000|2021-12-22 05:36:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640151420000|2021-12-22 05:37:00|||||||||1
1640151470000|2021-12-22 05:37:50|||||||||10
1640151480000|2021-12-22 05:38:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|3
1640151610000|2021-12-22 05:40:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1640151690000|2021-12-22 05:41:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|6
1640151700000|2021-12-22 05:41:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640151720000|2021-12-22 05:42:00|||||||||7
1640151750000|2021-12-22 05:42:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1640151780000|2021-12-22 05:43:00|||||||||1
1640151800000|2021-12-22 05:43:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1640151810000|2021-12-22 05:43:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1640151820000|2021-12-22 05:43:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1640151850000|2021-12-22 05:44:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640151910000|2021-12-22 05:45:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1640151940000|2021-12-22 05:45:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|2
1640151970000|2021-12-22 05:46:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640151980000|2021-12-22 05:46:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1640152000000|2021-12-22 05:46:40|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1640152020000|2021-12-22 05:47:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1640152050000|2021-12-22 05:47:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1640152060000|2021-12-22 05:47:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1640152070000|2021-12-22 05:47:50|||||||||2
1640152080000|2021-12-22 05:48:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1640152090000|2021-12-22 05:48:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640152110000|2021-12-22 05:48:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1640152140000|2021-12-22 05:49:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1640152150000|2021-12-22 05:49:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640152180000|2021-12-22 05:49:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1640152200000|2021-12-22 05:50:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640152250000|2021-12-22 05:50:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1640152270000|2021-12-22 05:51:10|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|1
1640152340000|2021-12-22 05:52:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640152350000|2021-12-22 05:52:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1640152360000|2021-12-22 05:52:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1640152370000|2021-12-22 05:52:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1640152380000|2021-12-22 05:53:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1640152400000|2021-12-22 05:53:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1640152420000|2021-12-22 05:53:40|||||||||1
1640152450000|2021-12-22 05:54:10|||||||||1
1640152460000|2021-12-22 05:54:20|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|7
1640152480000|2021-12-22 05:54:40|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1640152490000|2021-12-22 05:54:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1640152500000|2021-12-22 05:55:00|19777|19773|19777|19773|19777|19773|19777|19773|1
1640152510000|2021-12-22 05:55:10|19778.6|19774.6|19772.3|19768.3|19778.6|19774.6|19772.3|19768.3|13
1640152540000|2021-12-22 05:55:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|32
1640152550000|2021-12-22 05:55:50|||||||||4
1640152560000|2021-12-22 05:56:00|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|23
1640152570000|2021-12-22 05:56:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|9
1640152590000|2021-12-22 05:56:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1640152600000|2021-12-22 05:56:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|2
1640152620000|2021-12-22 05:57:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1640152630000|2021-12-22 05:57:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|0
1640152650000|2021-12-22 05:57:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|2
1640152670000|2021-12-22 05:57:50|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1640152710000|2021-12-22 05:58:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1640152730000|2021-12-22 05:58:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1640152750000|2021-12-22 05:59:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1640152800000|2021-12-22 06:00:00|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|1
1640152810000|2021-12-22 06:00:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1640152820000|2021-12-22 06:00:20|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1640152830000|2021-12-22 06:00:30|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|0
1640152850000|2021-12-22 06:00:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1640152860000|2021-12-22 06:01:00|||||||||1
1640152870000|2021-12-22 06:01:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1640152880000|2021-12-22 06:01:20|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|1
1640152890000|2021-12-22 06:01:30|19769.2|19765.2|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|1
1640152930000|2021-12-22 06:02:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|8
1640152940000|2021-12-22 06:02:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|5
1640152960000|2021-12-22 06:02:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|7
1640152980000|2021-12-22 06:03:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|1
1640153010000|2021-12-22 06:03:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640153020000|2021-12-22 06:03:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1640153030000|2021-12-22 06:03:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1640153070000|2021-12-22 06:04:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1640153080000|2021-12-22 06:04:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|1
1640153120000|2021-12-22 06:05:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1640153150000|2021-12-22 06:05:50|||||||||2
1640153170000|2021-12-22 06:06:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640153180000|2021-12-22 06:06:20|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1640153210000|2021-12-22 06:06:50|||||||||6
1640153250000|2021-12-22 06:07:30|||||||||1
1640153270000|2021-12-22 06:07:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1640153280000|2021-12-22 06:08:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1640153290000|2021-12-22 06:08:10|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|2
1640153340000|2021-12-22 06:09:00|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|2
1640153350000|2021-12-22 06:09:10|19772.3|19768.3|19767.6|19763.6|19772.3|19768.3|19767.6|19763.6|14
1640153360000|2021-12-22 06:09:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1640153380000|2021-12-22 06:09:40|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1640153390000|2021-12-22 06:09:50|||||||||21
1640153450000|2021-12-22 06:10:50|||||||||1
1640153480000|2021-12-22 06:11:20|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19769.2|19765.2|3
1640153490000|2021-12-22 06:11:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1640153510000|2021-12-22 06:11:50|||||||||7
1640153520000|2021-12-22 06:12:00|||||||||1
1640153550000|2021-12-22 06:12:30|||||||||1
1640153570000|2021-12-22 06:12:50|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|9
1640153580000|2021-12-22 06:13:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1640153600000|2021-12-22 06:13:20|||||||||5
1640153610000|2021-12-22 06:13:30|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1640153640000|2021-12-22 06:14:00|||||||||1
1640153660000|2021-12-22 06:14:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|6
1640153690000|2021-12-22 06:14:50|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1640153710000|2021-12-22 06:15:10|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|6
1640153730000|2021-12-22 06:15:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|18
1640153740000|2021-12-22 06:15:40|||||||||3
1640153760000|2021-12-22 06:16:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1640153790000|2021-12-22 06:16:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640153850000|2021-12-22 06:17:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|0
1640153930000|2021-12-22 06:18:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1640153940000|2021-12-22 06:19:00|||||||||5
1640153970000|2021-12-22 06:19:30|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|1
1640153980000|2021-12-22 06:19:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1640154000000|2021-12-22 06:20:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|14
1640154010000|2021-12-22 06:20:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1640154030000|2021-12-22 06:20:30|19777|19773|19777|19773|19777|19773|19777|19773|1
1640154040000|2021-12-22 06:20:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640154060000|2021-12-22 06:21:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|4
1640154070000|2021-12-22 06:21:10|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1640154100000|2021-12-22 06:21:40|19777|19773|19777|19773|19777|19773|19777|19773|0
1640154120000|2021-12-22 06:22:00|19775.4|19771.4|19778.6|19774.6|19780.1|19776.1|19775.4|19771.4|2
1640154170000|2021-12-22 06:22:50|||||||||1
1640154180000|2021-12-22 06:23:00|||||||||1
1640154190000|2021-12-22 06:23:10|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1640154200000|2021-12-22 06:23:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640154210000|2021-12-22 06:23:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1640154220000|2021-12-22 06:23:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640154230000|2021-12-22 06:23:50|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1640154250000|2021-12-22 06:24:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640154300000|2021-12-22 06:25:00|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1640154330000|2021-12-22 06:25:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640154350000|2021-12-22 06:25:50|19783.3|19779.3|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|0
1640154360000|2021-12-22 06:26:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1640154370000|2021-12-22 06:26:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1640154390000|2021-12-22 06:26:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640154400000|2021-12-22 06:26:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1640154420000|2021-12-22 06:27:00|||||||||4
1640154430000|2021-12-22 06:27:10|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|0
1640154480000|2021-12-22 06:28:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640154510000|2021-12-22 06:28:30|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1640154530000|2021-12-22 06:28:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640154540000|2021-12-22 06:29:00|||||||||1
1640154560000|2021-12-22 06:29:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1640154590000|2021-12-22 06:29:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|0
1640154600000|2021-12-22 06:30:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640154640000|2021-12-22 06:30:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1640154650000|2021-12-22 06:30:50|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|1
1640154670000|2021-12-22 06:31:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1640154780000|2021-12-22 06:33:00|||||||||1
1640154790000|2021-12-22 06:33:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|24
1640154810000|2021-12-22 06:33:30|||||||||1
1640154830000|2021-12-22 06:33:50|||||||||6
1640154840000|2021-12-22 06:34:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1640154870000|2021-12-22 06:34:30|||||||||1
1640154880000|2021-12-22 06:34:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640154940000|2021-12-22 06:35:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1640154960000|2021-12-22 06:36:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1640154970000|2021-12-22 06:36:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1640154980000|2021-12-22 06:36:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1640155020000|2021-12-22 06:37:00|||||||||3
1640155080000|2021-12-22 06:38:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1640155090000|2021-12-22 06:38:10|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|2
1640155100000|2021-12-22 06:38:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640155120000|2021-12-22 06:38:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|28
1640155130000|2021-12-22 06:38:50|19781.7|19777.7|19783.3|19779.3|19783.3|19779.3|19781.7|19777.7|1
1640155160000|2021-12-22 06:39:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1640155190000|2021-12-22 06:39:50|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|1
1640155200000|2021-12-22 06:40:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|1
1640155210000|2021-12-22 06:40:10|19789.5|19785.5|19786.4|19782.4|19789.5|19785.5|19786.4|19782.4|12
1640155220000|2021-12-22 06:40:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640155250000|2021-12-22 06:40:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|9
1640155260000|2021-12-22 06:41:00|19794.2|19790.2|19789.5|19785.5|19794.2|19790.2|19789.5|19785.5|12
1640155280000|2021-12-22 06:41:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|10
1640155290000|2021-12-22 06:41:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|4
1640155300000|2021-12-22 06:41:40|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|6
1640155330000|2021-12-22 06:42:10|||||||||1
1640155350000|2021-12-22 06:42:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|0
1640155390000|2021-12-22 06:43:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|4
1640155400000|2021-12-22 06:43:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|1
1640155420000|2021-12-22 06:43:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1640155450000|2021-12-22 06:44:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|4
1640155470000|2021-12-22 06:44:30|||||||||1
1640155480000|2021-12-22 06:44:40|||||||||1
1640155620000|2021-12-22 06:47:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1640155660000|2021-12-22 06:47:40|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|2
1640155670000|2021-12-22 06:47:50|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|2
1640155680000|2021-12-22 06:48:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|12
1640155690000|2021-12-22 06:48:10|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|6
1640155700000|2021-12-22 06:48:20|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|6
1640155710000|2021-12-22 06:48:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|8
1640155730000|2021-12-22 06:48:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|2
1640155740000|2021-12-22 06:49:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1640155750000|2021-12-22 06:49:10|||||||||3
1640155760000|2021-12-22 06:49:20|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1640155770000|2021-12-22 06:49:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640155780000|2021-12-22 06:49:40|||||||||2
1640155800000|2021-12-22 06:50:00|||||||||1
1640155920000|2021-12-22 06:52:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|1
1640155950000|2021-12-22 06:52:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|1
1640155980000|2021-12-22 06:53:00|||||||||1
1640155990000|2021-12-22 06:53:10|||||||||1
1640156010000|2021-12-22 06:53:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1640156040000|2021-12-22 06:54:00|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|0
1640156090000|2021-12-22 06:54:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1640156100000|2021-12-22 06:55:00|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|5
1640156110000|2021-12-22 06:55:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640156130000|2021-12-22 06:55:30|||||||||1
1640156160000|2021-12-22 06:56:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|4
1640156170000|2021-12-22 06:56:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|5
1640156180000|2021-12-22 06:56:20|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|12
1640156210000|2021-12-22 06:56:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640156220000|2021-12-22 06:57:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|14
1640156240000|2021-12-22 06:57:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1640156250000|2021-12-22 06:57:30|||||||||20
1640156270000|2021-12-22 06:57:50|19777|19773|19777|19773|19777|19773|19777|19773|61
1640156280000|2021-12-22 06:58:00|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|0
1640156290000|2021-12-22 06:58:10|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|2
1640156320000|2021-12-22 06:58:40|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|0
1640156340000|2021-12-22 06:59:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1640156370000|2021-12-22 06:59:30|||||||||1
1640156380000|2021-12-22 06:59:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1640156390000|2021-12-22 06:59:50|19777|19773|19777|19773|19777|19773|19777|19773|0
1640156400000|2021-12-22 07:00:00|19775.4|19771.4|19780.1|19776.1|19780.1|19776.1|19775.4|19771.4|17
1640156410000|2021-12-22 07:00:10|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1640156420000|2021-12-22 07:00:20|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|8
1640156430000|2021-12-22 07:00:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640156440000|2021-12-22 07:00:40|||||||||2
1640156460000|2021-12-22 07:01:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|4
1640156470000|2021-12-22 07:01:10|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|40
1640156480000|2021-12-22 07:01:20|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|0
1640156490000|2021-12-22 07:01:30|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|1
1640156510000|2021-12-22 07:01:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640156520000|2021-12-22 07:02:00|||||||||2
1640156530000|2021-12-22 07:02:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1640156540000|2021-12-22 07:02:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|42
1640156550000|2021-12-22 07:02:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|1
1640156560000|2021-12-22 07:02:40|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19783.3|19779.3|1
1640156570000|2021-12-22 07:02:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640156580000|2021-12-22 07:03:00|19780.1|19776.1|19781.7|19777.7|19783.3|19779.3|19780.1|19776.1|0
1640156590000|2021-12-22 07:03:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|3
1640156600000|2021-12-22 07:03:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|6
1640156610000|2021-12-22 07:03:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1640156630000|2021-12-22 07:03:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1640156640000|2021-12-22 07:04:00|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1640156670000|2021-12-22 07:04:30|||||||||1
1640156690000|2021-12-22 07:04:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|0
1640156710000|2021-12-22 07:05:10|||||||||1
1640156760000|2021-12-22 07:06:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|2
1640156770000|2021-12-22 07:06:10|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1640156810000|2021-12-22 07:06:50|19777|19773|19777|19773|19777|19773|19775.4|19771.4|11
1640156820000|2021-12-22 07:07:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1640156840000|2021-12-22 07:07:20|||||||||5
1640156850000|2021-12-22 07:07:30|19773.9|19769.9|19777|19773|19777|19773|19773.9|19769.9|2
1640156870000|2021-12-22 07:07:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640156880000|2021-12-22 07:08:00|19777|19773|19780.1|19776.1|19781.7|19777.7|19777|19773|1
1640156890000|2021-12-22 07:08:10|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|2
1640156900000|2021-12-22 07:08:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1640156910000|2021-12-22 07:08:30|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1640156920000|2021-12-22 07:08:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640156930000|2021-12-22 07:08:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|2
1640156940000|2021-12-22 07:09:00|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|0
1640156950000|2021-12-22 07:09:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640157000000|2021-12-22 07:10:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|0
1640157060000|2021-12-22 07:11:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1640157070000|2021-12-22 07:11:10|19777|19773|19777|19773|19777|19773|19777|19773|0
1640157080000|2021-12-22 07:11:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1640157100000|2021-12-22 07:11:40|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|0
1640157110000|2021-12-22 07:11:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640157140000|2021-12-22 07:12:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|3
1640157170000|2021-12-22 07:12:50|19777|19773|19777|19773|19777|19773|19777|19773|3
1640157180000|2021-12-22 07:13:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640157210000|2021-12-22 07:13:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1640157230000|2021-12-22 07:13:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1640157240000|2021-12-22 07:14:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|5
1640157250000|2021-12-22 07:14:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|6
1640157270000|2021-12-22 07:14:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|1
1640157290000|2021-12-22 07:14:50|||||||||1
1640157300000|2021-12-22 07:15:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1640157350000|2021-12-22 07:15:50|||||||||1
1640157380000|2021-12-22 07:16:20|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|3
1640157390000|2021-12-22 07:16:30|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|0
1640157410000|2021-12-22 07:16:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640157420000|2021-12-22 07:17:00|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|3
1640157430000|2021-12-22 07:17:10|19777|19773|19777|19773|19777|19773|19777|19773|0
1640157490000|2021-12-22 07:18:10|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|3
1640157500000|2021-12-22 07:18:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640157530000|2021-12-22 07:18:50|||||||||1
1640157540000|2021-12-22 07:19:00|19777|19773|19777|19773|19777|19773|19777|19773|0
1640157550000|2021-12-22 07:19:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|0
1640157570000|2021-12-22 07:19:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|3
1640157580000|2021-12-22 07:19:40|||||||||1
1640157590000|2021-12-22 07:19:50|19772.3|19768.3|19773.9|19769.9|19773.9|19769.9|19772.3|19768.3|2
1640157600000|2021-12-22 07:20:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640157610000|2021-12-22 07:20:10|19777|19773|19781.7|19777.7|19781.7|19777.7|19777|19773|5
1640157620000|2021-12-22 07:20:20|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|1
1640157630000|2021-12-22 07:20:30|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19780.1|19776.1|1
1640157680000|2021-12-22 07:21:20|19780.1|19776.1|19777|19773|19780.1|19776.1|19777|19773|6
1640157690000|2021-12-22 07:21:30|19778.6|19774.6|19777|19773|19778.6|19774.6|19777|19773|3
1640157700000|2021-12-22 07:21:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640157710000|2021-12-22 07:21:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|3
1640157720000|2021-12-22 07:22:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|9
1640157730000|2021-12-22 07:22:10|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|3
1640157750000|2021-12-22 07:22:30|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1640157760000|2021-12-22 07:22:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|7
1640157770000|2021-12-22 07:22:50|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|25
1640157790000|2021-12-22 07:23:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|45
1640157810000|2021-12-22 07:23:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|10
1640157820000|2021-12-22 07:23:40|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1640157830000|2021-12-22 07:23:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1640157840000|2021-12-22 07:24:00|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1640157850000|2021-12-22 07:24:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|43
1640157860000|2021-12-22 07:24:20|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|3
1640157870000|2021-12-22 07:24:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640157880000|2021-12-22 07:24:40|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1640157890000|2021-12-22 07:24:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640157910000|2021-12-22 07:25:10|19764.5|19760.5|19766.1|19762.1|19767.6|19763.6|19764.5|19760.5|2
1640157950000|2021-12-22 07:25:50|||||||||1
1640157990000|2021-12-22 07:26:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|17
1640158000000|2021-12-22 07:26:40|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|9
1640158010000|2021-12-22 07:26:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640158020000|2021-12-22 07:27:00|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|5
1640158030000|2021-12-22 07:27:10|19775.4|19771.4|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|27
1640158040000|2021-12-22 07:27:20|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|0
1640158070000|2021-12-22 07:27:50|||||||||3
1640158090000|2021-12-22 07:28:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|1
1640158100000|2021-12-22 07:28:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1640158120000|2021-12-22 07:28:40|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|49
1640158130000|2021-12-22 07:28:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|2
1640158140000|2021-12-22 07:29:00|||||||||2
1640158150000|2021-12-22 07:29:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1640158160000|2021-12-22 07:29:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|3
1640158190000|2021-12-22 07:29:50|||||||||1
1640158200000|2021-12-22 07:30:00|||||||||2
1640158330000|2021-12-22 07:32:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|6
1640158340000|2021-12-22 07:32:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1640158350000|2021-12-22 07:32:30|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|16
1640158370000|2021-12-22 07:32:50|||||||||1
1640158390000|2021-12-22 07:33:10|||||||||1
1640158410000|2021-12-22 07:33:30|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|4
1640158420000|2021-12-22 07:33:40|19766.1|19762.1|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|4
1640158430000|2021-12-22 07:33:50|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|6
1640158440000|2021-12-22 07:34:00|19758.3|19754.3|19753.6|19749.6|19758.3|19754.3|19753.6|19749.6|34
1640158450000|2021-12-22 07:34:10|||||||||8
1640158460000|2021-12-22 07:34:20|19755.1|19751.1|19755.1|19751.1|19759.8|19755.8|19755.1|19751.1|9
1640158470000|2021-12-22 07:34:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1640158480000|2021-12-22 07:34:40|||||||||2
1640158490000|2021-12-22 07:34:50|19755.1|19751.1|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|8
1640158500000|2021-12-22 07:35:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|2
1640158510000|2021-12-22 07:35:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|10
1640158540000|2021-12-22 07:35:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|7
1640158550000|2021-12-22 07:35:50|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|1
1640158560000|2021-12-22 07:36:00|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1640158570000|2021-12-22 07:36:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640158580000|2021-12-22 07:36:20|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|0
1640158590000|2021-12-22 07:36:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640158620000|2021-12-22 07:37:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|4
1640158630000|2021-12-22 07:37:10|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1640158640000|2021-12-22 07:37:20|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|0
1640158650000|2021-12-22 07:37:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640158660000|2021-12-22 07:37:40|||||||||8
1640158680000|2021-12-22 07:38:00|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19764.5|19760.5|5
1640158690000|2021-12-22 07:38:10|19766.1|19762.1|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|3
1640158700000|2021-12-22 07:38:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640158710000|2021-12-22 07:38:30|19764.5|19760.5|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|15
1640158730000|2021-12-22 07:38:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|3
1640158740000|2021-12-22 07:39:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1640158750000|2021-12-22 07:39:10|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1640158760000|2021-12-22 07:39:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1640158780000|2021-12-22 07:39:40|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1640158790000|2021-12-22 07:39:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1640158800000|2021-12-22 07:40:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1640158820000|2021-12-22 07:40:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|6
1640158850000|2021-12-22 07:40:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1640158860000|2021-12-22 07:41:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|0
1640158870000|2021-12-22 07:41:10|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|3
1640158880000|2021-12-22 07:41:20|19769.2|19765.2|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|0
1640158890000|2021-12-22 07:41:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1640158920000|2021-12-22 07:42:00|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|0
1640158940000|2021-12-22 07:42:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|7
1640158980000|2021-12-22 07:43:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1640159010000|2021-12-22 07:43:30|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|6
1640159030000|2021-12-22 07:43:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|0
1640159070000|2021-12-22 07:44:30|19764.5|19760.5|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|2
1640159080000|2021-12-22 07:44:40|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|5
1640159090000|2021-12-22 07:44:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|3
1640159100000|2021-12-22 07:45:00|||||||||6
1640159110000|2021-12-22 07:45:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|2
1640159120000|2021-12-22 07:45:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|11
1640159130000|2021-12-22 07:45:30|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|6
1640159150000|2021-12-22 07:45:50|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|0
1640159170000|2021-12-22 07:46:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|2
1640159180000|2021-12-22 07:46:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1640159190000|2021-12-22 07:46:30|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1640159210000|2021-12-22 07:46:50|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|1
1640159220000|2021-12-22 07:47:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|13
1640159230000|2021-12-22 07:47:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1640159240000|2021-12-22 07:47:20|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|1
1640159250000|2021-12-22 07:47:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640159300000|2021-12-22 07:48:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|4
1640159340000|2021-12-22 07:49:00|||||||||4
1640159350000|2021-12-22 07:49:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1640159360000|2021-12-22 07:49:20|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|7
1640159370000|2021-12-22 07:49:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1640159400000|2021-12-22 07:50:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|1
1640159410000|2021-12-22 07:50:10|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|0
1640159450000|2021-12-22 07:50:50|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|0
1640159460000|2021-12-22 07:51:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|0
1640159470000|2021-12-22 07:51:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1640159480000|2021-12-22 07:51:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1640159560000|2021-12-22 07:52:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1640159570000|2021-12-22 07:52:50|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|29
1640159580000|2021-12-22 07:53:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640159600000|2021-12-22 07:53:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|15
1640159620000|2021-12-22 07:53:40|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|8
1640159640000|2021-12-22 07:54:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|5
1640159660000|2021-12-22 07:54:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1640159670000|2021-12-22 07:54:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|0
1640159680000|2021-12-22 07:54:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640159710000|2021-12-22 07:55:10|19761.4|19757.4|19766.1|19762.1|19766.1|19762.1|19761.4|19757.4|3
1640159720000|2021-12-22 07:55:20|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|1
1640159730000|2021-12-22 07:55:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1640159760000|2021-12-22 07:56:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1640159790000|2021-12-22 07:56:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1640159820000|2021-12-22 07:57:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1640159850000|2021-12-22 07:57:30|||||||||2
1640159870000|2021-12-22 07:57:50|||||||||3
1640159890000|2021-12-22 07:58:10|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1640159900000|2021-12-22 07:58:20|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|2
1640159910000|2021-12-22 07:58:30|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19767.6|19763.6|0
1640159920000|2021-12-22 07:58:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1640159930000|2021-12-22 07:58:50|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|19767.6|19763.6|0
1640159940000|2021-12-22 07:59:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|1
1640159950000|2021-12-22 07:59:10|||||||||1
1640159990000|2021-12-22 07:59:50|19767.6|19763.6|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|1
1640160000000|2021-12-22 08:00:00|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|39
1640160010000|2021-12-22 08:00:10|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|23
1640160020000|2021-12-22 08:00:20|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|12
1640160030000|2021-12-22 08:00:30|19767.6|19763.6|19769.2|19765.2|19772.3|19768.3|19767.6|19763.6|9
1640160040000|2021-12-22 08:00:40|19770.8|19766.8|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|7
1640160050000|2021-12-22 08:00:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|5
1640160060000|2021-12-22 08:01:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|2
1640160080000|2021-12-22 08:01:20|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|3
1640160090000|2021-12-22 08:01:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19767.6|19763.6|5
1640160100000|2021-12-22 08:01:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|6
1640160140000|2021-12-22 08:02:20|19764.5|19760.5|19766.1|19762.1|19769.2|19765.2|19764.5|19760.5|15
1640160150000|2021-12-22 08:02:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|3
1640160160000|2021-12-22 08:02:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|0
1640160180000|2021-12-22 08:03:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|5
1640160190000|2021-12-22 08:03:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|0
1640160210000|2021-12-22 08:03:30|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|17
1640160220000|2021-12-22 08:03:40|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|4
1640160230000|2021-12-22 08:03:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|3
1640160240000|2021-12-22 08:04:00|19764.5|19760.5|19759.8|19755.8|19764.5|19760.5|19759.8|19755.8|7
1640160250000|2021-12-22 08:04:10|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|4
1640160260000|2021-12-22 08:04:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640160280000|2021-12-22 08:04:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|2
1640160290000|2021-12-22 08:04:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|3
1640160300000|2021-12-22 08:05:00|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|2
1640160320000|2021-12-22 08:05:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|2
1640160330000|2021-12-22 08:05:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|6
1640160340000|2021-12-22 08:05:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|5
1640160360000|2021-12-22 08:06:00|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|5
1640160380000|2021-12-22 08:06:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1640160390000|2021-12-22 08:06:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|3
1640160400000|2021-12-22 08:06:40|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|2
1640160410000|2021-12-22 08:06:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|0
1640160420000|2021-12-22 08:07:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640160430000|2021-12-22 08:07:10|19756.7|19752.7|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|8
1640160440000|2021-12-22 08:07:20|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|4
1640160450000|2021-12-22 08:07:30|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1640160460000|2021-12-22 08:07:40|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|0
1640160470000|2021-12-22 08:07:50|||||||||1
1640160480000|2021-12-22 08:08:00|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|13
1640160490000|2021-12-22 08:08:10|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|1
1640160500000|2021-12-22 08:08:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640160510000|2021-12-22 08:08:30|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1640160540000|2021-12-22 08:09:00|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|6
1640160550000|2021-12-22 08:09:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|0
1640160560000|2021-12-22 08:09:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|3
1640160570000|2021-12-22 08:09:30|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|2
1640160580000|2021-12-22 08:09:40|19764.5|19760.5|19762.9|19758.9|19764.5|19760.5|19762.9|19758.9|2
1640160590000|2021-12-22 08:09:50|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|0
1640160600000|2021-12-22 08:10:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|0
1640160610000|2021-12-22 08:10:10|19764.5|19760.5|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|3
1640160620000|2021-12-22 08:10:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|1
1640160640000|2021-12-22 08:10:40|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|19764.5|19760.5|4
1640160650000|2021-12-22 08:10:50|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|8
1640160660000|2021-12-22 08:11:00|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|3
1640160690000|2021-12-22 08:11:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|4
1640160700000|2021-12-22 08:11:40|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|3
1640160710000|2021-12-22 08:11:50|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|1
1640160720000|2021-12-22 08:12:00|19753.6|19749.6|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|7
1640160730000|2021-12-22 08:12:10|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19755.1|19751.1|19
1640160740000|2021-12-22 08:12:20|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|7
1640160770000|2021-12-22 08:12:50|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|4
1640160780000|2021-12-22 08:13:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|0
1640160790000|2021-12-22 08:13:10|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|1
1640160800000|2021-12-22 08:13:20|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1640160810000|2021-12-22 08:13:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|5
1640160820000|2021-12-22 08:13:40|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|2
1640160840000|2021-12-22 08:14:00|19758.3|19754.3|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|1
1640160850000|2021-12-22 08:14:10|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|3
1640160870000|2021-12-22 08:14:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|12
1640160880000|2021-12-22 08:14:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|0
1640160910000|2021-12-22 08:15:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|14
1640160920000|2021-12-22 08:15:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|54
1640160940000|2021-12-22 08:15:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1640160950000|2021-12-22 08:15:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|27
1640160960000|2021-12-22 08:16:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|3
1640160970000|2021-12-22 08:16:10|19745.8|19741.8|19744.2|19740.2|19745.8|19741.8|19744.2|19740.2|7
1640160980000|2021-12-22 08:16:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|12
1640160990000|2021-12-22 08:16:30|||||||||3
1640161000000|2021-12-22 08:16:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|5
1640161010000|2021-12-22 08:16:50|19745.8|19741.8|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|30
1640161020000|2021-12-22 08:17:00|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|9
1640161030000|2021-12-22 08:17:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|4
1640161040000|2021-12-22 08:17:20|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1640161050000|2021-12-22 08:17:30|||||||||1
1640161060000|2021-12-22 08:17:40|||||||||9
1640161070000|2021-12-22 08:17:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|29
1640161080000|2021-12-22 08:18:00|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|18
1640161090000|2021-12-22 08:18:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|6
1640161100000|2021-12-22 08:18:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|9
1640161110000|2021-12-22 08:18:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1640161120000|2021-12-22 08:18:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1640161130000|2021-12-22 08:18:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|30
1640161140000|2021-12-22 08:19:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|5
1640161150000|2021-12-22 08:19:10|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|63
1640161160000|2021-12-22 08:19:20|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|3
1640161170000|2021-12-22 08:19:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|1
1640161180000|2021-12-22 08:19:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|4
1640161210000|2021-12-22 08:20:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1640161220000|2021-12-22 08:20:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1640161230000|2021-12-22 08:20:30|||||||||14
1640161240000|2021-12-22 08:20:40|19723.9|19719.9|19720.8|19716.8|19723.9|19719.9|19719.2|19715.2|8
1640161250000|2021-12-22 08:20:50|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1640161260000|2021-12-22 08:21:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1640161270000|2021-12-22 08:21:10|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|9
1640161280000|2021-12-22 08:21:20|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|5
1640161290000|2021-12-22 08:21:30|19723.9|19719.9|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|4
1640161300000|2021-12-22 08:21:40|19727|19723|19727|19723|19727|19723|19727|19723|1
1640161310000|2021-12-22 08:21:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|1
1640161320000|2021-12-22 08:22:00|19727|19723|19727|19723|19727|19723|19727|19723|4
1640161330000|2021-12-22 08:22:10|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|1
1640161340000|2021-12-22 08:22:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1640161350000|2021-12-22 08:22:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|19
1640161360000|2021-12-22 08:22:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|0
1640161370000|2021-12-22 08:22:50|||||||||2
1640161390000|2021-12-22 08:23:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1640161410000|2021-12-22 08:23:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|4
1640161420000|2021-12-22 08:23:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|2
1640161430000|2021-12-22 08:23:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1640161440000|2021-12-22 08:24:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19727|19723|3
1640161450000|2021-12-22 08:24:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1640161460000|2021-12-22 08:24:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|0
1640161470000|2021-12-22 08:24:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|0
1640161500000|2021-12-22 08:25:00|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|10
1640161510000|2021-12-22 08:25:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1640161520000|2021-12-22 08:25:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1640161530000|2021-12-22 08:25:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|5
1640161540000|2021-12-22 08:25:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1640161550000|2021-12-22 08:25:50|19730.1|19726.1|19727|19723|19731.7|19727.7|19727|19723|7
1640161560000|2021-12-22 08:26:00|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|8
1640161570000|2021-12-22 08:26:10|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|4
1640161580000|2021-12-22 08:26:20|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1640161590000|2021-12-22 08:26:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1640161600000|2021-12-22 08:26:40|||||||||1
1640161620000|2021-12-22 08:27:00|||||||||1
1640161630000|2021-12-22 08:27:10|19727|19723|19719.2|19715.2|19728.6|19724.6|19719.2|19715.2|6
1640161640000|2021-12-22 08:27:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1640161660000|2021-12-22 08:27:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1640161670000|2021-12-22 08:27:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|10
1640161700000|2021-12-22 08:28:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|5
1640161710000|2021-12-22 08:28:30|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|2
1640161720000|2021-12-22 08:28:40|19722.3|19718.3|19719.2|19715.2|19725.4|19721.4|19719.2|19715.2|3
1640161730000|2021-12-22 08:28:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1640161740000|2021-12-22 08:29:00|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1640161750000|2021-12-22 08:29:10|||||||||2
1640161760000|2021-12-22 08:29:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1640161770000|2021-12-22 08:29:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1640161780000|2021-12-22 08:29:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|1
1640161790000|2021-12-22 08:29:50|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1640161800000|2021-12-22 08:30:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1640161810000|2021-12-22 08:30:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|5
1640161820000|2021-12-22 08:30:20|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|2
1640161830000|2021-12-22 08:30:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640161840000|2021-12-22 08:30:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1640161870000|2021-12-22 08:31:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1640161880000|2021-12-22 08:31:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|0
1640161890000|2021-12-22 08:31:30|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|1
1640161900000|2021-12-22 08:31:40|19727|19723|19727|19723|19728.6|19724.6|19727|19723|3
1640161910000|2021-12-22 08:31:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|8
1640161920000|2021-12-22 08:32:00|||||||||1
1640161930000|2021-12-22 08:32:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|6
1640161950000|2021-12-22 08:32:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|3
1640161980000|2021-12-22 08:33:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|11
1640161990000|2021-12-22 08:33:10|19727|19723|19728.6|19724.6|19730.1|19726.1|19727|19723|4
1640162000000|2021-12-22 08:33:20|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|4
1640162010000|2021-12-22 08:33:30|19727|19723|19727|19723|19728.6|19724.6|19727|19723|1
1640162020000|2021-12-22 08:33:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|0
1640162030000|2021-12-22 08:33:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|4
1640162040000|2021-12-22 08:34:00|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|16
1640162050000|2021-12-22 08:34:10|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|2
1640162060000|2021-12-22 08:34:20|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|0
1640162070000|2021-12-22 08:34:30|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|2
1640162080000|2021-12-22 08:34:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|0
1640162090000|2021-12-22 08:34:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19723.9|19719.9|2
1640162100000|2021-12-22 08:35:00|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|10
1640162110000|2021-12-22 08:35:10|||||||||5
1640162120000|2021-12-22 08:35:20|19723.9|19719.9|19719.2|19715.2|19723.9|19719.9|19719.2|19715.2|4
1640162130000|2021-12-22 08:35:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|4
1640162140000|2021-12-22 08:35:40|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|1
1640162150000|2021-12-22 08:35:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|0
1640162160000|2021-12-22 08:36:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|6
1640162200000|2021-12-22 08:36:40|||||||||12
1640162210000|2021-12-22 08:36:50|19727|19723|19727|19723|19728.6|19724.6|19725.4|19721.4|4
1640162220000|2021-12-22 08:37:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640162230000|2021-12-22 08:37:10|||||||||2
1640162250000|2021-12-22 08:37:30|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|20
1640162270000|2021-12-22 08:37:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|8
1640162280000|2021-12-22 08:38:00|||||||||3
1640162290000|2021-12-22 08:38:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1640162300000|2021-12-22 08:38:20|19720.8|19716.8|19725.4|19721.4|19725.4|19721.4|19720.8|19716.8|11
1640162310000|2021-12-22 08:38:30|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|8
1640162320000|2021-12-22 08:38:40|||||||||2
1640162330000|2021-12-22 08:38:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|3
1640162350000|2021-12-22 08:39:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1640162360000|2021-12-22 08:39:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|4
1640162370000|2021-12-22 08:39:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1640162380000|2021-12-22 08:39:40|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|4
1640162390000|2021-12-22 08:39:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|2
1640162400000|2021-12-22 08:40:00|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|1
1640162410000|2021-12-22 08:40:10|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|11
1640162430000|2021-12-22 08:40:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|20
1640162440000|2021-12-22 08:40:40|19727|19723|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|11
1640162450000|2021-12-22 08:40:50|19727|19723|19727|19723|19728.6|19724.6|19727|19723|7
1640162460000|2021-12-22 08:41:00|19725.4|19721.4|19727|19723|19728.6|19724.6|19725.4|19721.4|1
1640162470000|2021-12-22 08:41:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640162480000|2021-12-22 08:41:20|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|12
1640162500000|2021-12-22 08:41:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1640162510000|2021-12-22 08:41:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1640162520000|2021-12-22 08:42:00|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|2
1640162530000|2021-12-22 08:42:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640162540000|2021-12-22 08:42:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|6
1640162550000|2021-12-22 08:42:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1640162560000|2021-12-22 08:42:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|3
1640162570000|2021-12-22 08:42:50|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1640162580000|2021-12-22 08:43:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|0
1640162590000|2021-12-22 08:43:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|22
1640162600000|2021-12-22 08:43:20|||||||||8
1640162610000|2021-12-22 08:43:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|11
1640162620000|2021-12-22 08:43:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|10
1640162630000|2021-12-22 08:43:50|19717.6|19713.6|19722.3|19718.3|19722.3|19718.3|19717.6|19713.6|2
1640162650000|2021-12-22 08:44:10|||||||||2
1640162660000|2021-12-22 08:44:20|||||||||1
1640162670000|2021-12-22 08:44:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|11
1640162680000|2021-12-22 08:44:40|||||||||3
1640162700000|2021-12-22 08:45:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1640162740000|2021-12-22 08:45:40|||||||||4
1640162750000|2021-12-22 08:45:50|19730.1|19726.1|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|5
1640162760000|2021-12-22 08:46:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|5
1640162780000|2021-12-22 08:46:20|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|3
1640162790000|2021-12-22 08:46:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|0
1640162810000|2021-12-22 08:46:50|19727|19723|19727|19723|19727|19723|19727|19723|5
1640162820000|2021-12-22 08:47:00|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|3
1640162860000|2021-12-22 08:47:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1640162870000|2021-12-22 08:47:50|||||||||3
1640162880000|2021-12-22 08:48:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|10
1640162890000|2021-12-22 08:48:10|||||||||3
1640162900000|2021-12-22 08:48:20|||||||||4
1640162920000|2021-12-22 08:48:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1640162940000|2021-12-22 08:49:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|17
1640162950000|2021-12-22 08:49:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|4
1640162960000|2021-12-22 08:49:20|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1640162970000|2021-12-22 08:49:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|21
1640162980000|2021-12-22 08:49:40|||||||||1
1640162990000|2021-12-22 08:49:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1640163000000|2021-12-22 08:50:00|||||||||1
1640163020000|2021-12-22 08:50:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1640163030000|2021-12-22 08:50:30|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|18
1640163040000|2021-12-22 08:50:40|||||||||4
1640163060000|2021-12-22 08:51:00|||||||||2
1640163070000|2021-12-22 08:51:10|||||||||2
1640163100000|2021-12-22 08:51:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|14
1640163110000|2021-12-22 08:51:50|||||||||10
1640163120000|2021-12-22 08:52:00|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|4
1640163130000|2021-12-22 08:52:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|2
1640163140000|2021-12-22 08:52:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1640163150000|2021-12-22 08:52:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1640163180000|2021-12-22 08:53:00|||||||||1
1640163190000|2021-12-22 08:53:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1640163200000|2021-12-22 08:53:20|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|4
1640163210000|2021-12-22 08:53:30|||||||||12
1640163220000|2021-12-22 08:53:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1640163230000|2021-12-22 08:53:50|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|4
1640163240000|2021-12-22 08:54:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|1
1640163250000|2021-12-22 08:54:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|19
1640163260000|2021-12-22 08:54:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19706.7|19702.7|92
1640163270000|2021-12-22 08:54:30|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19708.3|19704.3|39
1640163280000|2021-12-22 08:54:40|||||||||30
1640163290000|2021-12-22 08:54:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|20
1640163300000|2021-12-22 08:55:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|17
1640163310000|2021-12-22 08:55:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1640163330000|2021-12-22 08:55:30|||||||||2
1640163360000|2021-12-22 08:56:00|||||||||2
1640163390000|2021-12-22 08:56:30|19717.6|19713.6|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|25
1640163400000|2021-12-22 08:56:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|7
1640163420000|2021-12-22 08:57:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|5
1640163430000|2021-12-22 08:57:10|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1640163440000|2021-12-22 08:57:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1640163480000|2021-12-22 08:58:00|||||||||1
1640163490000|2021-12-22 08:58:10|||||||||1
1640163500000|2021-12-22 08:58:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|3
1640163510000|2021-12-22 08:58:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|7
1640163540000|2021-12-22 08:59:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1640163550000|2021-12-22 08:59:10|19725.4|19721.4|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|10
1640163560000|2021-12-22 08:59:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|17
1640163570000|2021-12-22 08:59:30|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|0
1640163580000|2021-12-22 08:59:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|0
1640163610000|2021-12-22 09:00:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1640163620000|2021-12-22 09:00:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1640163630000|2021-12-22 09:00:30|||||||||2
1640163650000|2021-12-22 09:00:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|3
1640163690000|2021-12-22 09:01:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|10
1640163700000|2021-12-22 09:01:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|6
1640163710000|2021-12-22 09:01:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|3
1640163730000|2021-12-22 09:02:10|||||||||1
1640163780000|2021-12-22 09:03:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1640163790000|2021-12-22 09:03:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1640163800000|2021-12-22 09:03:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|4
1640163810000|2021-12-22 09:03:30|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|7
1640163820000|2021-12-22 09:03:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640163870000|2021-12-22 09:04:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1640163880000|2021-12-22 09:04:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640163890000|2021-12-22 09:04:50|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|10
1640163900000|2021-12-22 09:05:00|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|2
1640163910000|2021-12-22 09:05:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|17
1640163920000|2021-12-22 09:05:20|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1640163960000|2021-12-22 09:06:00|||||||||5
1640163980000|2021-12-22 09:06:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|3
1640164000000|2021-12-22 09:06:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|7
1640164020000|2021-12-22 09:07:00|||||||||92
1640164030000|2021-12-22 09:07:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|3
1640164040000|2021-12-22 09:07:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1640164050000|2021-12-22 09:07:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1640164070000|2021-12-22 09:07:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|4
1640164080000|2021-12-22 09:08:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640164090000|2021-12-22 09:08:10|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|16
1640164100000|2021-12-22 09:08:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1640164110000|2021-12-22 09:08:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1640164120000|2021-12-22 09:08:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1640164130000|2021-12-22 09:08:50|||||||||1
1640164150000|2021-12-22 09:09:10|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|4
1640164160000|2021-12-22 09:09:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|16
1640164180000|2021-12-22 09:09:40|||||||||10
1640164190000|2021-12-22 09:09:50|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1640164210000|2021-12-22 09:10:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1640164220000|2021-12-22 09:10:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|4
1640164260000|2021-12-22 09:11:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|4
1640164270000|2021-12-22 09:11:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1640164300000|2021-12-22 09:11:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|54
1640164320000|2021-12-22 09:12:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|12
1640164330000|2021-12-22 09:12:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|1
1640164340000|2021-12-22 09:12:20|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|0
1640164350000|2021-12-22 09:12:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1640164370000|2021-12-22 09:12:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1640164380000|2021-12-22 09:13:00|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|5
1640164390000|2021-12-22 09:13:10|||||||||14
1640164400000|2021-12-22 09:13:20|||||||||11
1640164410000|2021-12-22 09:13:30|||||||||3
1640164430000|2021-12-22 09:13:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1640164440000|2021-12-22 09:14:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|11
1640164460000|2021-12-22 09:14:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1640164470000|2021-12-22 09:14:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1640164480000|2021-12-22 09:14:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|6
1640164500000|2021-12-22 09:15:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1640164520000|2021-12-22 09:15:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1640164620000|2021-12-22 09:17:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|9
1640164640000|2021-12-22 09:17:20|19719.2|19715.2|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|12
1640164650000|2021-12-22 09:17:30|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|4
1640164660000|2021-12-22 09:17:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640164670000|2021-12-22 09:17:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|10
1640164680000|2021-12-22 09:18:00|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1640164720000|2021-12-22 09:18:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|17
1640164730000|2021-12-22 09:18:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|6
1640164760000|2021-12-22 09:19:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|5
1640164800000|2021-12-22 09:20:00|||||||||1
1640164890000|2021-12-22 09:21:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|12
1640164950000|2021-12-22 09:22:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1640164960000|2021-12-22 09:22:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|5
1640165010000|2021-12-22 09:23:30|||||||||3
1640165040000|2021-12-22 09:24:00|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|36
1640165070000|2021-12-22 09:24:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1640165080000|2021-12-22 09:24:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1640165090000|2021-12-22 09:24:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|3
1640165100000|2021-12-22 09:25:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|0
1640165110000|2021-12-22 09:25:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1640165120000|2021-12-22 09:25:20|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|11
1640165130000|2021-12-22 09:25:30|||||||||11
1640165150000|2021-12-22 09:25:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1640165170000|2021-12-22 09:26:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1640165200000|2021-12-22 09:26:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|11
1640165210000|2021-12-22 09:26:50|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|2
1640165230000|2021-12-22 09:27:10|||||||||6
1640165240000|2021-12-22 09:27:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|3
1640165260000|2021-12-22 09:27:40|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|12
1640165270000|2021-12-22 09:27:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|2
1640165290000|2021-12-22 09:28:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1640165300000|2021-12-22 09:28:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|4
1640165310000|2021-12-22 09:28:30|||||||||1
1640165320000|2021-12-22 09:28:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|7
1640165360000|2021-12-22 09:29:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|17
1640165390000|2021-12-22 09:29:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|8
1640165410000|2021-12-22 09:30:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|6
1640165430000|2021-12-22 09:30:30|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|6
1640165450000|2021-12-22 09:30:50|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|5
1640165460000|2021-12-22 09:31:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1640165470000|2021-12-22 09:31:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1640165490000|2021-12-22 09:31:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|10
1640165520000|2021-12-22 09:32:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|1
1640165550000|2021-12-22 09:32:30|||||||||4
1640165570000|2021-12-22 09:32:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|2
1640165580000|2021-12-22 09:33:00|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1640165590000|2021-12-22 09:33:10|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|4
1640165600000|2021-12-22 09:33:20|19719.2|19715.2|19720.8|19716.8|19722.3|19718.3|19719.2|19715.2|1
1640165610000|2021-12-22 09:33:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|2
1640165620000|2021-12-22 09:33:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|0
1640165630000|2021-12-22 09:33:50|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|1
1640165650000|2021-12-22 09:34:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|4
1640165660000|2021-12-22 09:34:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640165670000|2021-12-22 09:34:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|14
1640165680000|2021-12-22 09:34:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|5
1640165700000|2021-12-22 09:35:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1640165720000|2021-12-22 09:35:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1640165740000|2021-12-22 09:35:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|6
1640165750000|2021-12-22 09:35:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|12
1640165760000|2021-12-22 09:36:00|||||||||12
1640165790000|2021-12-22 09:36:30|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|8
1640165800000|2021-12-22 09:36:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|0
1640165840000|2021-12-22 09:37:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1640165850000|2021-12-22 09:37:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1640165870000|2021-12-22 09:37:50|||||||||20
1640165890000|2021-12-22 09:38:10|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|7
1640165900000|2021-12-22 09:38:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|4
1640165940000|2021-12-22 09:39:00|||||||||11
1640165950000|2021-12-22 09:39:10|||||||||5
1640166040000|2021-12-22 09:40:40|||||||||5
1640166050000|2021-12-22 09:40:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|6
1640166060000|2021-12-22 09:41:00|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|1
1640166070000|2021-12-22 09:41:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640166080000|2021-12-22 09:41:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1640166100000|2021-12-22 09:41:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640166110000|2021-12-22 09:41:50|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|6
1640166130000|2021-12-22 09:42:10|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|1
1640166140000|2021-12-22 09:42:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|1
1640166150000|2021-12-22 09:42:30|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1640166160000|2021-12-22 09:42:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640166180000|2021-12-22 09:43:00|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|1
1640166190000|2021-12-22 09:43:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1640166200000|2021-12-22 09:43:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|8
1640166210000|2021-12-22 09:43:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|3
1640166220000|2021-12-22 09:43:40|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|16
1640166240000|2021-12-22 09:44:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|3
1640166250000|2021-12-22 09:44:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1640166260000|2021-12-22 09:44:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|27
1640166280000|2021-12-22 09:44:40|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|11
1640166310000|2021-12-22 09:45:10|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|17
1640166320000|2021-12-22 09:45:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1640166350000|2021-12-22 09:45:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1640166360000|2021-12-22 09:46:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1640166370000|2021-12-22 09:46:10|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|6
1640166380000|2021-12-22 09:46:20|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|1
1640166390000|2021-12-22 09:46:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640166420000|2021-12-22 09:47:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|10
1640166430000|2021-12-22 09:47:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1640166440000|2021-12-22 09:47:20|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1640166450000|2021-12-22 09:47:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1640166460000|2021-12-22 09:47:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1640166500000|2021-12-22 09:48:20|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|2
1640166510000|2021-12-22 09:48:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1640166520000|2021-12-22 09:48:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1640166550000|2021-12-22 09:49:10|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|12
1640166560000|2021-12-22 09:49:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1640166570000|2021-12-22 09:49:30|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|1
1640166580000|2021-12-22 09:49:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|1
1640166610000|2021-12-22 09:50:10|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|0
1640166620000|2021-12-22 09:50:20|||||||||5
1640166660000|2021-12-22 09:51:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|1
1640166680000|2021-12-22 09:51:20|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|11
1640166700000|2021-12-22 09:51:40|||||||||2
1640166720000|2021-12-22 09:52:00|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|2
1640166730000|2021-12-22 09:52:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|1
1640166760000|2021-12-22 09:52:40|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|8
1640166780000|2021-12-22 09:53:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|3
1640166790000|2021-12-22 09:53:10|||||||||1
1640166800000|2021-12-22 09:53:20|||||||||2
1640166820000|2021-12-22 09:53:40|||||||||9
1640166830000|2021-12-22 09:53:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640166840000|2021-12-22 09:54:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|1
1640166850000|2021-12-22 09:54:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|4
1640166860000|2021-12-22 09:54:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640166870000|2021-12-22 09:54:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1640166880000|2021-12-22 09:54:40|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1640166890000|2021-12-22 09:54:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1640166900000|2021-12-22 09:55:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1640166910000|2021-12-22 09:55:10|||||||||1
1640166990000|2021-12-22 09:56:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|18
1640167020000|2021-12-22 09:57:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1640167030000|2021-12-22 09:57:10|||||||||4
1640167040000|2021-12-22 09:57:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|4
1640167050000|2021-12-22 09:57:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|37
1640167060000|2021-12-22 09:57:40|||||||||8
1640167070000|2021-12-22 09:57:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1640167080000|2021-12-22 09:58:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1640167100000|2021-12-22 09:58:20|||||||||1
1640167110000|2021-12-22 09:58:30|||||||||12
1640167120000|2021-12-22 09:58:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|9
1640167130000|2021-12-22 09:58:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|2
1640167140000|2021-12-22 09:59:00|||||||||7
1640167150000|2021-12-22 09:59:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|19
1640167160000|2021-12-22 09:59:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|29
1640167260000|2021-12-22 10:01:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|16
1640167270000|2021-12-22 10:01:10|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|3
1640167280000|2021-12-22 10:01:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|20
1640167290000|2021-12-22 10:01:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|84
1640167310000|2021-12-22 10:01:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1640167320000|2021-12-22 10:02:00|||||||||3
1640167380000|2021-12-22 10:03:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|5
1640167390000|2021-12-22 10:03:10|||||||||13
1640167420000|2021-12-22 10:03:40|||||||||4
1640167450000|2021-12-22 10:04:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|135
1640167460000|2021-12-22 10:04:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1640167480000|2021-12-22 10:04:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|7
1640167510000|2021-12-22 10:05:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|6
1640167520000|2021-12-22 10:05:20|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|2
1640167530000|2021-12-22 10:05:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|5
1640167540000|2021-12-22 10:05:40|||||||||2
1640167570000|2021-12-22 10:06:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1640167580000|2021-12-22 10:06:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|6
1640167600000|2021-12-22 10:06:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19
1640167610000|2021-12-22 10:06:50|||||||||2
1640167630000|2021-12-22 10:07:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|8
1640167640000|2021-12-22 10:07:20|||||||||20
1640167670000|2021-12-22 10:07:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|14
1640167680000|2021-12-22 10:08:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1640167720000|2021-12-22 10:08:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1640167740000|2021-12-22 10:09:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1640167810000|2021-12-22 10:10:10|||||||||4
1640167820000|2021-12-22 10:10:20|||||||||3
1640167830000|2021-12-22 10:10:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|1
1640167840000|2021-12-22 10:10:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1640167860000|2021-12-22 10:11:00|||||||||1
1640167870000|2021-12-22 10:11:10|||||||||2
1640167890000|2021-12-22 10:11:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1640167900000|2021-12-22 10:11:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1640167930000|2021-12-22 10:12:10|||||||||2
1640167940000|2021-12-22 10:12:20|19727|19723|19727|19723|19727|19723|19727|19723|1
1640167950000|2021-12-22 10:12:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640167970000|2021-12-22 10:12:50|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|33
1640167990000|2021-12-22 10:13:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|18
1640168000000|2021-12-22 10:13:20|||||||||3
1640168040000|2021-12-22 10:14:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|10
1640168050000|2021-12-22 10:14:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1640168080000|2021-12-22 10:14:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19725.4|19721.4|5
1640168090000|2021-12-22 10:14:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|2
1640168120000|2021-12-22 10:15:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1640168130000|2021-12-22 10:15:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1640168140000|2021-12-22 10:15:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|18
1640168190000|2021-12-22 10:16:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1640168220000|2021-12-22 10:17:00|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|9
1640168290000|2021-12-22 10:18:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|4
1640168300000|2021-12-22 10:18:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1640168310000|2021-12-22 10:18:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|3
1640168320000|2021-12-22 10:18:40|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|2
1640168340000|2021-12-22 10:19:00|||||||||1
1640168400000|2021-12-22 10:20:00|||||||||1
1640168470000|2021-12-22 10:21:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1640168480000|2021-12-22 10:21:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1640168510000|2021-12-22 10:21:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1640168520000|2021-12-22 10:22:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1640168530000|2021-12-22 10:22:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1640168540000|2021-12-22 10:22:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1640168550000|2021-12-22 10:22:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|9
1640168560000|2021-12-22 10:22:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|0
1640168570000|2021-12-22 10:22:50|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|0
1640168600000|2021-12-22 10:23:20|||||||||1
1640168610000|2021-12-22 10:23:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1640168620000|2021-12-22 10:23:40|19727|19723|19727|19723|19727|19723|19725.4|19721.4|2
1640168630000|2021-12-22 10:23:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|3
1640168640000|2021-12-22 10:24:00|||||||||1
1640168660000|2021-12-22 10:24:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|1
1640168670000|2021-12-22 10:24:30|19727|19723|19727|19723|19727|19723|19727|19723|0
1640168680000|2021-12-22 10:24:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|6
1640168690000|2021-12-22 10:24:50|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1640168700000|2021-12-22 10:25:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|1
1640168720000|2021-12-22 10:25:20|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|6
1640168750000|2021-12-22 10:25:50|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|9
1640168760000|2021-12-22 10:26:00|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|1
1640168810000|2021-12-22 10:26:50|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|1
1640168820000|2021-12-22 10:27:00|||||||||1
1640168830000|2021-12-22 10:27:10|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|20
1640168870000|2021-12-22 10:27:50|||||||||1
1640168970000|2021-12-22 10:29:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|11
1640169000000|2021-12-22 10:30:00|||||||||1
1640169020000|2021-12-22 10:30:20|||||||||11
1640169050000|2021-12-22 10:30:50|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|14
1640169060000|2021-12-22 10:31:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1640169070000|2021-12-22 10:31:10|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|3
1640169080000|2021-12-22 10:31:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1640169090000|2021-12-22 10:31:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640169100000|2021-12-22 10:31:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1640169140000|2021-12-22 10:32:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|10
1640169200000|2021-12-22 10:33:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1640169210000|2021-12-22 10:33:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|15
1640169220000|2021-12-22 10:33:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640169240000|2021-12-22 10:34:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|16
1640169270000|2021-12-22 10:34:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1640169280000|2021-12-22 10:34:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1640169300000|2021-12-22 10:35:00|||||||||12
1640169320000|2021-12-22 10:35:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|9
1640169330000|2021-12-22 10:35:30|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|13
1640169350000|2021-12-22 10:35:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|13
1640169360000|2021-12-22 10:36:00|19741.1|19737.1|19742.6|19738.6|19744.2|19740.2|19741.1|19737.1|16
1640169370000|2021-12-22 10:36:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|2
1640169380000|2021-12-22 10:36:20|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|11
1640169400000|2021-12-22 10:36:40|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1640169410000|2021-12-22 10:36:50|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|3
1640169420000|2021-12-22 10:37:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|29
1640169430000|2021-12-22 10:37:10|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19739.5|19735.5|0
1640169450000|2021-12-22 10:37:30|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|4
1640169460000|2021-12-22 10:37:40|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|7
1640169470000|2021-12-22 10:37:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1640169480000|2021-12-22 10:38:00|19737.9|19733.9|19736.4|19732.4|19737.9|19733.9|19734.8|19730.8|8
1640169490000|2021-12-22 10:38:10|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|1
1640169510000|2021-12-22 10:38:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1640169520000|2021-12-22 10:38:40|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|8
1640169540000|2021-12-22 10:39:00|19741.1|19737.1|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|9
1640169550000|2021-12-22 10:39:10|19742.6|19738.6|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|2
1640169570000|2021-12-22 10:39:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|5
1640169600000|2021-12-22 10:40:00|||||||||7
1640169620000|2021-12-22 10:40:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|10
1640169660000|2021-12-22 10:41:00|||||||||5
1640169690000|2021-12-22 10:41:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1640169700000|2021-12-22 10:41:40|||||||||3
1640169710000|2021-12-22 10:41:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|35
1640169720000|2021-12-22 10:42:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|20
1640169740000|2021-12-22 10:42:20|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1640169750000|2021-12-22 10:42:30|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|0
1640169760000|2021-12-22 10:42:40|19737.9|19733.9|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|0
1640169770000|2021-12-22 10:42:50|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|1
1640169780000|2021-12-22 10:43:00|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19737.9|19733.9|5
1640169790000|2021-12-22 10:43:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|0
1640169890000|2021-12-22 10:44:50|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1640169900000|2021-12-22 10:45:00|19741.1|19737.1|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|2
1640169920000|2021-12-22 10:45:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|22
1640170020000|2021-12-22 10:47:00|||||||||7
1640170030000|2021-12-22 10:47:10|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|5
1640170040000|2021-12-22 10:47:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1640170050000|2021-12-22 10:47:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640170070000|2021-12-22 10:47:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1640170080000|2021-12-22 10:48:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1640170090000|2021-12-22 10:48:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1640170180000|2021-12-22 10:49:40|||||||||6
1640170200000|2021-12-22 10:50:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1640170240000|2021-12-22 10:50:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|24
1640170250000|2021-12-22 10:50:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|13
1640170260000|2021-12-22 10:51:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1640170280000|2021-12-22 10:51:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|9
1640170340000|2021-12-22 10:52:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|8
1640170350000|2021-12-22 10:52:30|||||||||1
1640170360000|2021-12-22 10:52:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1640170420000|2021-12-22 10:53:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1640170430000|2021-12-22 10:53:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|1
1640170440000|2021-12-22 10:54:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|6
1640170450000|2021-12-22 10:54:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1640170530000|2021-12-22 10:55:30|||||||||5
1640170540000|2021-12-22 10:55:40|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|2
1640170550000|2021-12-22 10:55:50|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19712.9|19708.9|5
1640170570000|2021-12-22 10:56:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1640170610000|2021-12-22 10:56:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1640170620000|2021-12-22 10:57:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1640170640000|2021-12-22 10:57:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1640170670000|2021-12-22 10:57:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|14
1640170680000|2021-12-22 10:58:00|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|13
1640170690000|2021-12-22 10:58:10|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1640170700000|2021-12-22 10:58:20|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|0
1640170790000|2021-12-22 10:59:50|||||||||1
1640170810000|2021-12-22 11:00:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|9
1640170840000|2021-12-22 11:00:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|16
1640170850000|2021-12-22 11:00:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1640170860000|2021-12-22 11:01:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|1
1640170870000|2021-12-22 11:01:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|3
1640170890000|2021-12-22 11:01:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|79
1640170900000|2021-12-22 11:01:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|23
1640170910000|2021-12-22 11:01:50|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|8
1640170920000|2021-12-22 11:02:00|19705.1|19701.1|19708.3|19704.3|19709.8|19705.8|19705.1|19701.1|17
1640170930000|2021-12-22 11:02:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640170940000|2021-12-22 11:02:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1640170960000|2021-12-22 11:02:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|4
1640170970000|2021-12-22 11:02:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|1
1640170980000|2021-12-22 11:03:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|4
1640171010000|2021-12-22 11:03:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|5
1640171020000|2021-12-22 11:03:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1640171030000|2021-12-22 11:03:50|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|0
1640171040000|2021-12-22 11:04:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640171050000|2021-12-22 11:04:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|6
1640171060000|2021-12-22 11:04:20|19712.9|19708.9|19706.7|19702.7|19712.9|19708.9|19706.7|19702.7|20
1640171080000|2021-12-22 11:04:40|||||||||7
1640171090000|2021-12-22 11:04:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|18
1640171100000|2021-12-22 11:05:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|20
1640171110000|2021-12-22 11:05:10|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|0
1640171140000|2021-12-22 11:05:40|19702|19698|19702|19698|19702|19698|19702|19698|3
1640171150000|2021-12-22 11:05:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640171160000|2021-12-22 11:06:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|1
1640171190000|2021-12-22 11:06:30|||||||||19
1640171210000|2021-12-22 11:06:50|19705.1|19701.1|19706.7|19702.7|19708.3|19704.3|19705.1|19701.1|1
1640171220000|2021-12-22 11:07:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|4
1640171230000|2021-12-22 11:07:10|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|24
1640171240000|2021-12-22 11:07:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|48
1640171250000|2021-12-22 11:07:30|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|7
1640171260000|2021-12-22 11:07:40|||||||||1
1640171270000|2021-12-22 11:07:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1640171280000|2021-12-22 11:08:00|||||||||1
1640171290000|2021-12-22 11:08:10|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1640171300000|2021-12-22 11:08:20|||||||||1
1640171330000|2021-12-22 11:08:50|||||||||2
1640171340000|2021-12-22 11:09:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1640171350000|2021-12-22 11:09:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1640171360000|2021-12-22 11:09:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1640171380000|2021-12-22 11:09:40|||||||||5
1640171400000|2021-12-22 11:10:00|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1640171410000|2021-12-22 11:10:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|5
1640171420000|2021-12-22 11:10:20|||||||||2
1640171430000|2021-12-22 11:10:30|||||||||5
1640171440000|2021-12-22 11:10:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1640171450000|2021-12-22 11:10:50|||||||||2
1640171510000|2021-12-22 11:11:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|7
1640171550000|2021-12-22 11:12:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|10
1640171560000|2021-12-22 11:12:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|4
1640171570000|2021-12-22 11:12:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1640171580000|2021-12-22 11:13:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|25
1640171590000|2021-12-22 11:13:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1640171600000|2021-12-22 11:13:20|||||||||31
1640171610000|2021-12-22 11:13:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|7
1640171620000|2021-12-22 11:13:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1640171630000|2021-12-22 11:13:50|||||||||1
1640171650000|2021-12-22 11:14:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|13
1640171660000|2021-12-22 11:14:20|||||||||11
1640171680000|2021-12-22 11:14:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|19
1640171700000|2021-12-22 11:15:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1640171720000|2021-12-22 11:15:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1640171730000|2021-12-22 11:15:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1640171740000|2021-12-22 11:15:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1640171750000|2021-12-22 11:15:50|||||||||8
1640171790000|2021-12-22 11:16:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1640171800000|2021-12-22 11:16:40|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|3
1640171820000|2021-12-22 11:17:00|||||||||1
1640171840000|2021-12-22 11:17:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1640171850000|2021-12-22 11:17:30|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1640171880000|2021-12-22 11:18:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|14
1640171890000|2021-12-22 11:18:10|||||||||5
1640171920000|2021-12-22 11:18:40|||||||||3
1640171970000|2021-12-22 11:19:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|13
1640171980000|2021-12-22 11:19:40|19711.4|19707.4|19706.7|19702.7|19711.4|19707.4|19706.7|19702.7|14
1640171990000|2021-12-22 11:19:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1640172010000|2021-12-22 11:20:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|18
1640172020000|2021-12-22 11:20:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|15
1640172030000|2021-12-22 11:20:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|3
1640172040000|2021-12-22 11:20:40|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1640172060000|2021-12-22 11:21:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1640172080000|2021-12-22 11:21:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|15
1640172090000|2021-12-22 11:21:30|||||||||1
1640172100000|2021-12-22 11:21:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|4
1640172110000|2021-12-22 11:21:50|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|15
1640172120000|2021-12-22 11:22:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1640172140000|2021-12-22 11:22:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1640172160000|2021-12-22 11:22:40|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|4
1640172180000|2021-12-22 11:23:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|4
1640172190000|2021-12-22 11:23:10|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|6
1640172200000|2021-12-22 11:23:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1640172210000|2021-12-22 11:23:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|17
1640172240000|2021-12-22 11:24:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1640172250000|2021-12-22 11:24:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|5
1640172280000|2021-12-22 11:24:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1640172290000|2021-12-22 11:24:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|8
1640172300000|2021-12-22 11:25:00|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|15
1640172310000|2021-12-22 11:25:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640172320000|2021-12-22 11:25:20|||||||||8
1640172340000|2021-12-22 11:25:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|6
1640172350000|2021-12-22 11:25:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1640172360000|2021-12-22 11:26:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|9
1640172390000|2021-12-22 11:26:30|||||||||1
1640172400000|2021-12-22 11:26:40|||||||||1
1640172410000|2021-12-22 11:26:50|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|4
1640172420000|2021-12-22 11:27:00|||||||||2
1640172440000|2021-12-22 11:27:20|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|0
1640172450000|2021-12-22 11:27:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|8
1640172460000|2021-12-22 11:27:40|||||||||7
1640172470000|2021-12-22 11:27:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|2
1640172480000|2021-12-22 11:28:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|6
1640172500000|2021-12-22 11:28:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1640172510000|2021-12-22 11:28:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1640172540000|2021-12-22 11:29:00|||||||||7
1640172550000|2021-12-22 11:29:10|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|12
1640172600000|2021-12-22 11:30:00|||||||||1
1640172610000|2021-12-22 11:30:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|14
1640172630000|2021-12-22 11:30:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|13
1640172660000|2021-12-22 11:31:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1640172690000|2021-12-22 11:31:30|||||||||2
1640172710000|2021-12-22 11:31:50|||||||||2
1640172720000|2021-12-22 11:32:00|||||||||5
1640172770000|2021-12-22 11:32:50|||||||||1
1640172780000|2021-12-22 11:33:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|12
1640172800000|2021-12-22 11:33:20|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|17
1640172820000|2021-12-22 11:33:40|||||||||3
1640172830000|2021-12-22 11:33:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|1
1640172840000|2021-12-22 11:34:00|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1640172850000|2021-12-22 11:34:10|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|9
1640172860000|2021-12-22 11:34:20|||||||||4
1640172920000|2021-12-22 11:35:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1640172930000|2021-12-22 11:35:30|||||||||26
1640172940000|2021-12-22 11:35:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|3
1640172960000|2021-12-22 11:36:00|||||||||3
1640172990000|2021-12-22 11:36:30|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|11
1640173010000|2021-12-22 11:36:50|||||||||24
1640173020000|2021-12-22 11:37:00|||||||||2
1640173030000|2021-12-22 11:37:10|||||||||2
1640173040000|2021-12-22 11:37:20|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|4
1640173050000|2021-12-22 11:37:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|1
1640173070000|2021-12-22 11:37:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|3
1640173080000|2021-12-22 11:38:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|5
1640173090000|2021-12-22 11:38:10|19733.3|19729.3|19736.4|19732.4|19736.4|19732.4|19733.3|19729.3|0
1640173100000|2021-12-22 11:38:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1640173110000|2021-12-22 11:38:30|||||||||1
1640173120000|2021-12-22 11:38:40|19739.5|19735.5|19739.5|19735.5|19741.1|19737.1|19739.5|19735.5|11
1640173130000|2021-12-22 11:38:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|1
1640173140000|2021-12-22 11:39:00|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|2
1640173200000|2021-12-22 11:40:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1640173210000|2021-12-22 11:40:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|0
1640173230000|2021-12-22 11:40:30|||||||||24
1640173240000|2021-12-22 11:40:40|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|4
1640173260000|2021-12-22 11:41:00|19734.8|19730.8|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|13
1640173270000|2021-12-22 11:41:10|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1640173290000|2021-12-22 11:41:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|1
1640173300000|2021-12-22 11:41:40|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1640173310000|2021-12-22 11:41:50|19736.4|19732.4|19734.8|19730.8|19737.9|19733.9|19734.8|19730.8|2
1640173350000|2021-12-22 11:42:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|2
1640173360000|2021-12-22 11:42:40|||||||||1
1640173370000|2021-12-22 11:42:50|19734.8|19730.8|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|0
1640173380000|2021-12-22 11:43:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1640173490000|2021-12-22 11:44:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|25
1640173500000|2021-12-22 11:45:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|10
1640173510000|2021-12-22 11:45:10|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|11
1640173520000|2021-12-22 11:45:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1640173530000|2021-12-22 11:45:30|||||||||4
1640173540000|2021-12-22 11:45:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|14
1640173550000|2021-12-22 11:45:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|5
1640173570000|2021-12-22 11:46:10|||||||||18
1640173600000|2021-12-22 11:46:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|7
1640173610000|2021-12-22 11:46:50|||||||||1
1640173620000|2021-12-22 11:47:00|||||||||1
1640173630000|2021-12-22 11:47:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1640173640000|2021-12-22 11:47:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|10
1640173650000|2021-12-22 11:47:30|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|4
1640173660000|2021-12-22 11:47:40|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1640173670000|2021-12-22 11:47:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1640173680000|2021-12-22 11:48:00|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|1
1640173690000|2021-12-22 11:48:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1640173700000|2021-12-22 11:48:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|0
1640173750000|2021-12-22 11:49:10|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|6
1640173770000|2021-12-22 11:49:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1640173800000|2021-12-22 11:50:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1640173810000|2021-12-22 11:50:10|||||||||2
1640173840000|2021-12-22 11:50:40|19734.8|19730.8|19736.4|19732.4|19736.4|19732.4|19734.8|19730.8|2
1640173850000|2021-12-22 11:50:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1640173860000|2021-12-22 11:51:00|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|7
1640173870000|2021-12-22 11:51:10|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1640173890000|2021-12-22 11:51:30|19741.1|19737.1|19742.6|19738.6|19742.6|19738.6|19741.1|19737.1|8
1640173910000|2021-12-22 11:51:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|0
1640173930000|2021-12-22 11:52:10|||||||||1
1640173950000|2021-12-22 11:52:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|2
1640173970000|2021-12-22 11:52:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1640173990000|2021-12-22 11:53:10|||||||||2
1640174000000|2021-12-22 11:53:20|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|6
1640174040000|2021-12-22 11:54:00|||||||||4
1640174090000|2021-12-22 11:54:50|||||||||2
1640174100000|2021-12-22 11:55:00|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|6
1640174130000|2021-12-22 11:55:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|27
1640174140000|2021-12-22 11:55:40|19736.4|19732.4|19733.3|19729.3|19736.4|19732.4|19733.3|19729.3|10
1640174150000|2021-12-22 11:55:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640174160000|2021-12-22 11:56:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|13
1640174170000|2021-12-22 11:56:10|||||||||8
1640174180000|2021-12-22 11:56:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|6
1640174190000|2021-12-22 11:56:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|2
1640174260000|2021-12-22 11:57:40|||||||||10
1640174280000|2021-12-22 11:58:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|14
1640174350000|2021-12-22 11:59:10|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|9
1640174400000|2021-12-22 12:00:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1640174420000|2021-12-22 12:00:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|5
1640174470000|2021-12-22 12:01:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1640174480000|2021-12-22 12:01:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|3
1640174490000|2021-12-22 12:01:30|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|8
1640174510000|2021-12-22 12:01:50|||||||||1
1640174520000|2021-12-22 12:02:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|9
1640174600000|2021-12-22 12:03:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|8
1640174610000|2021-12-22 12:03:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|32
1640174620000|2021-12-22 12:03:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|18
1640174630000|2021-12-22 12:03:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|11
1640174670000|2021-12-22 12:04:30|||||||||7
1640174720000|2021-12-22 12:05:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1640174730000|2021-12-22 12:05:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|5
1640174760000|2021-12-22 12:06:00|||||||||1
1640174770000|2021-12-22 12:06:10|||||||||1
1640174820000|2021-12-22 12:07:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|13
1640174850000|2021-12-22 12:07:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19
1640174860000|2021-12-22 12:07:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|38
1640174880000|2021-12-22 12:08:00|19720.8|19716.8|19716.1|19712.1|19720.8|19716.8|19716.1|19712.1|23
1640174890000|2021-12-22 12:08:10|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|14
1640174900000|2021-12-22 12:08:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19714.5|19710.5|3
1640174910000|2021-12-22 12:08:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1640174920000|2021-12-22 12:08:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1640174930000|2021-12-22 12:08:50|||||||||2
1640174940000|2021-12-22 12:09:00|||||||||3
1640174950000|2021-12-22 12:09:10|||||||||5
1640174990000|2021-12-22 12:09:50|||||||||7
1640175000000|2021-12-22 12:10:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|16
1640175020000|2021-12-22 12:10:20|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|8
1640175050000|2021-12-22 12:10:50|||||||||3
1640175070000|2021-12-22 12:11:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|9
1640175080000|2021-12-22 12:11:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|2
1640175120000|2021-12-22 12:12:00|||||||||16
1640175130000|2021-12-22 12:12:10|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|49
1640175140000|2021-12-22 12:12:20|||||||||36
1640175160000|2021-12-22 12:12:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|5
1640175170000|2021-12-22 12:12:50|||||||||2
1640175200000|2021-12-22 12:13:20|||||||||3
1640175260000|2021-12-22 12:14:20|||||||||1
1640175340000|2021-12-22 12:15:40|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|103
1640175350000|2021-12-22 12:15:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|9
1640175360000|2021-12-22 12:16:00|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1640175370000|2021-12-22 12:16:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|0
1640175380000|2021-12-22 12:16:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|14
1640175400000|2021-12-22 12:16:40|19722.3|19718.3|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|6
1640175430000|2021-12-22 12:17:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|8
1640175440000|2021-12-22 12:17:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1640175450000|2021-12-22 12:17:30|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|8
1640175460000|2021-12-22 12:17:40|||||||||2
1640175480000|2021-12-22 12:18:00|||||||||5
1640175490000|2021-12-22 12:18:10|||||||||1
1640175500000|2021-12-22 12:18:20|||||||||1
1640175530000|2021-12-22 12:18:50|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|7
1640175560000|2021-12-22 12:19:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|8
1640175570000|2021-12-22 12:19:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|15
1640175600000|2021-12-22 12:20:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|16
1640175620000|2021-12-22 12:20:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1640175630000|2021-12-22 12:20:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|15
1640175640000|2021-12-22 12:20:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1640175680000|2021-12-22 12:21:20|||||||||2
1640175690000|2021-12-22 12:21:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1640175700000|2021-12-22 12:21:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1640175710000|2021-12-22 12:21:50|||||||||3
1640175730000|2021-12-22 12:22:10|||||||||1
1640175760000|2021-12-22 12:22:40|||||||||2
1640175770000|2021-12-22 12:22:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|12
1640175780000|2021-12-22 12:23:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1640175800000|2021-12-22 12:23:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1640175810000|2021-12-22 12:23:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1640175830000|2021-12-22 12:23:50|||||||||1
1640175840000|2021-12-22 12:24:00|||||||||18
1640175850000|2021-12-22 12:24:10|||||||||4
1640175860000|2021-12-22 12:24:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1640175870000|2021-12-22 12:24:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|22
1640175920000|2021-12-22 12:25:20|||||||||2
1640175930000|2021-12-22 12:25:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|14
1640175940000|2021-12-22 12:25:40|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|8
1640175970000|2021-12-22 12:26:10|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|12
1640175980000|2021-12-22 12:26:20|||||||||2
1640176000000|2021-12-22 12:26:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|24
1640176020000|2021-12-22 12:27:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1640176040000|2021-12-22 12:27:20|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|12
1640176050000|2021-12-22 12:27:30|||||||||5
1640176060000|2021-12-22 12:27:40|19723.9|19719.9|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|0
1640176070000|2021-12-22 12:27:50|||||||||3
1640176080000|2021-12-22 12:28:00|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|91
1640176090000|2021-12-22 12:28:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|11
1640176100000|2021-12-22 12:28:20|||||||||2
1640176130000|2021-12-22 12:28:50|||||||||8
1640176140000|2021-12-22 12:29:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|20
1640176150000|2021-12-22 12:29:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|18
1640176170000|2021-12-22 12:29:30|||||||||10
1640176190000|2021-12-22 12:29:50|19739.5|19735.5|19737.9|19733.9|19741.1|19737.1|19737.9|19733.9|10
1640176200000|2021-12-22 12:30:00|19741.1|19737.1|19747.3|19743.3|19747.3|19743.3|19741.1|19737.1|25
1640176210000|2021-12-22 12:30:10|||||||||9
1640176220000|2021-12-22 12:30:20|||||||||6
1640176230000|2021-12-22 12:30:30|19745.8|19741.8|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|9
1640176240000|2021-12-22 12:30:40|||||||||5
1640176250000|2021-12-22 12:30:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1640176260000|2021-12-22 12:31:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1640176270000|2021-12-22 12:31:10|||||||||9
1640176280000|2021-12-22 12:31:20|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|5
1640176310000|2021-12-22 12:31:50|||||||||8
1640176330000|2021-12-22 12:32:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|11
1640176350000|2021-12-22 12:32:30|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|8
1640176360000|2021-12-22 12:32:40|19741.1|19737.1|19741.1|19737.1|19742.6|19738.6|19741.1|19737.1|1
1640176380000|2021-12-22 12:33:00|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|2
1640176450000|2021-12-22 12:34:10|19736.4|19732.4|19737.9|19733.9|19737.9|19733.9|19736.4|19732.4|8
1640176480000|2021-12-22 12:34:40|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|9
1640176550000|2021-12-22 12:35:50|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|3
1640176560000|2021-12-22 12:36:00|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|7
1640176600000|2021-12-22 12:36:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|6
1640176610000|2021-12-22 12:36:50|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|11
1640176630000|2021-12-22 12:37:10|||||||||1
1640176650000|2021-12-22 12:37:30|||||||||1
1640176660000|2021-12-22 12:37:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|4
1640176670000|2021-12-22 12:37:50|||||||||5
1640176700000|2021-12-22 12:38:20|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|11
1640176710000|2021-12-22 12:38:30|||||||||3
1640176720000|2021-12-22 12:38:40|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|2
1640176770000|2021-12-22 12:39:30|19747.3|19743.3|19750.4|19746.4|19753.6|19749.6|19747.3|19743.3|37
1640176790000|2021-12-22 12:39:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|5
1640176830000|2021-12-22 12:40:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1640176840000|2021-12-22 12:40:40|||||||||1
1640176850000|2021-12-22 12:40:50|||||||||11
1640176870000|2021-12-22 12:41:10|||||||||6
1640176890000|2021-12-22 12:41:30|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|13
1640176910000|2021-12-22 12:41:50|||||||||1
1640176920000|2021-12-22 12:42:00|||||||||5
1640176930000|2021-12-22 12:42:10|||||||||15
1640176940000|2021-12-22 12:42:20|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|13
1640176970000|2021-12-22 12:42:50|||||||||5
1640176980000|2021-12-22 12:43:00|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1640176990000|2021-12-22 12:43:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|4
1640177000000|2021-12-22 12:43:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|13
1640177020000|2021-12-22 12:43:40|||||||||2
1640177030000|2021-12-22 12:43:50|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|4
1640177070000|2021-12-22 12:44:30|||||||||1
1640177090000|2021-12-22 12:44:50|||||||||1
1640177100000|2021-12-22 12:45:00|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|4
1640177110000|2021-12-22 12:45:10|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|4
1640177120000|2021-12-22 12:45:20|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|3
1640177130000|2021-12-22 12:45:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1640177160000|2021-12-22 12:46:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|5
1640177190000|2021-12-22 12:46:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1640177210000|2021-12-22 12:46:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|3
1640177220000|2021-12-22 12:47:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|1
1640177240000|2021-12-22 12:47:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1640177250000|2021-12-22 12:47:30|||||||||1
1640177270000|2021-12-22 12:47:50|||||||||16
1640177280000|2021-12-22 12:48:00|||||||||1
1640177320000|2021-12-22 12:48:40|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|16
1640177330000|2021-12-22 12:48:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|20
1640177340000|2021-12-22 12:49:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|59
1640177350000|2021-12-22 12:49:10|||||||||18
1640177380000|2021-12-22 12:49:40|||||||||11
1640177390000|2021-12-22 12:49:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|14
1640177400000|2021-12-22 12:50:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1640177420000|2021-12-22 12:50:20|19758.3|19754.3|19756.7|19752.7|19758.3|19754.3|19756.7|19752.7|8
1640177430000|2021-12-22 12:50:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|6
1640177440000|2021-12-22 12:50:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|11
1640177460000|2021-12-22 12:51:00|||||||||1
1640177480000|2021-12-22 12:51:20|||||||||6
1640177520000|2021-12-22 12:52:00|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|6
1640177530000|2021-12-22 12:52:10|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|0
1640177550000|2021-12-22 12:52:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|1
1640177560000|2021-12-22 12:52:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|1
1640177570000|2021-12-22 12:52:50|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|1
1640177640000|2021-12-22 12:54:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|18
1640177650000|2021-12-22 12:54:10|||||||||1
1640177660000|2021-12-22 12:54:20|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|8
1640177680000|2021-12-22 12:54:40|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|19755.1|19751.1|3
1640177690000|2021-12-22 12:54:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|0
1640177700000|2021-12-22 12:55:00|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|3
1640177710000|2021-12-22 12:55:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|0
1640177730000|2021-12-22 12:55:30|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|5
1640177740000|2021-12-22 12:55:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1640177750000|2021-12-22 12:55:50|||||||||2
1640177760000|2021-12-22 12:56:00|||||||||4
1640177780000|2021-12-22 12:56:20|19747.3|19743.3|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|14
1640177790000|2021-12-22 12:56:30|19748.9|19744.9|19747.3|19743.3|19748.9|19744.9|19747.3|19743.3|6
1640177810000|2021-12-22 12:56:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|1
1640177830000|2021-12-22 12:57:10|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|4
1640177840000|2021-12-22 12:57:20|19753.6|19749.6|19747.3|19743.3|19753.6|19749.6|19747.3|19743.3|10
1640177850000|2021-12-22 12:57:30|19748.9|19744.9|19753.6|19749.6|19753.6|19749.6|19748.9|19744.9|12
1640177890000|2021-12-22 12:58:10|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|31
1640177900000|2021-12-22 12:58:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|16
1640177910000|2021-12-22 12:58:30|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|4
1640177940000|2021-12-22 12:59:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|14
1640177970000|2021-12-22 12:59:30|||||||||7
1640178000000|2021-12-22 13:00:00|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|21
1640178010000|2021-12-22 13:00:10|19759.8|19755.8|19756.7|19752.7|19761.4|19757.4|19756.7|19752.7|6
1640178040000|2021-12-22 13:00:40|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|12
1640178050000|2021-12-22 13:00:50|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|43
1640178060000|2021-12-22 13:01:00|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|14
1640178090000|2021-12-22 13:01:30|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19753.6|19749.6|29
1640178100000|2021-12-22 13:01:40|19753.6|19749.6|19755.1|19751.1|19755.1|19751.1|19753.6|19749.6|5
1640178110000|2021-12-22 13:01:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|7
1640178130000|2021-12-22 13:02:10|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|23
1640178140000|2021-12-22 13:02:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1640178150000|2021-12-22 13:02:30|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|3
1640178160000|2021-12-22 13:02:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|8
1640178170000|2021-12-22 13:02:50|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|4
1640178180000|2021-12-22 13:03:00|19750.4|19746.4|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|15
1640178220000|2021-12-22 13:03:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|7
1640178230000|2021-12-22 13:03:50|||||||||26
1640178240000|2021-12-22 13:04:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1640178250000|2021-12-22 13:04:10|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|7
1640178270000|2021-12-22 13:04:30|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|4
1640178280000|2021-12-22 13:04:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|6
1640178300000|2021-12-22 13:05:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|3
1640178310000|2021-12-22 13:05:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|10
1640178320000|2021-12-22 13:05:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|2
1640178330000|2021-12-22 13:05:30|19741.1|19737.1|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|20
1640178340000|2021-12-22 13:05:40|19747.3|19743.3|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|8
1640178350000|2021-12-22 13:05:50|||||||||2
1640178360000|2021-12-22 13:06:00|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|6
1640178410000|2021-12-22 13:06:50|||||||||5
1640178440000|2021-12-22 13:07:20|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|20
1640178470000|2021-12-22 13:07:50|||||||||7
1640178480000|2021-12-22 13:08:00|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|14
1640178490000|2021-12-22 13:08:10|19742.6|19738.6|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|17
1640178510000|2021-12-22 13:08:30|||||||||12
1640178520000|2021-12-22 13:08:40|19737.9|19733.9|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|9
1640178530000|2021-12-22 13:08:50|||||||||10
1640178560000|2021-12-22 13:09:20|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|20
1640178580000|2021-12-22 13:09:40|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19741.1|19737.1|57
1640178590000|2021-12-22 13:09:50|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|0
1640178600000|2021-12-22 13:10:00|||||||||1
1640178620000|2021-12-22 13:10:20|19742.6|19738.6|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|11
1640178630000|2021-12-22 13:10:30|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|19742.6|19738.6|0
1640178640000|2021-12-22 13:10:40|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19742.6|19738.6|3
1640178650000|2021-12-22 13:10:50|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|19745.8|19741.8|30
1640178660000|2021-12-22 13:11:00|19744.2|19740.2|19750.4|19746.4|19750.4|19746.4|19744.2|19740.2|37
1640178670000|2021-12-22 13:11:10|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|2
1640178700000|2021-12-22 13:11:40|||||||||2
1640178710000|2021-12-22 13:11:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|5
1640178720000|2021-12-22 13:12:00|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|19744.2|19740.2|25
1640178730000|2021-12-22 13:12:10|19747.3|19743.3|19744.2|19740.2|19747.3|19743.3|19744.2|19740.2|10
1640178740000|2021-12-22 13:12:20|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|2
1640178750000|2021-12-22 13:12:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|23
1640178760000|2021-12-22 13:12:40|19747.3|19743.3|19745.8|19741.8|19747.3|19743.3|19745.8|19741.8|73
1640178770000|2021-12-22 13:12:50|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1640178780000|2021-12-22 13:13:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|57
1640178790000|2021-12-22 13:13:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|0
1640178810000|2021-12-22 13:13:30|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|20
1640178820000|2021-12-22 13:13:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|3
1640178830000|2021-12-22 13:13:50|||||||||6
1640178860000|2021-12-22 13:14:20|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|4
1640178890000|2021-12-22 13:14:50|||||||||14
1640178900000|2021-12-22 13:15:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|19
1640178910000|2021-12-22 13:15:10|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|7
1640178920000|2021-12-22 13:15:20|19745.8|19741.8|19747.3|19743.3|19747.3|19743.3|19745.8|19741.8|16
1640178930000|2021-12-22 13:15:30|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|11
1640178940000|2021-12-22 13:15:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|5
1640178950000|2021-12-22 13:15:50|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|22
1640178960000|2021-12-22 13:16:00|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|19
1640178970000|2021-12-22 13:16:10|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|19
1640178980000|2021-12-22 13:16:20|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|15
1640178990000|2021-12-22 13:16:30|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|5
1640179000000|2021-12-22 13:16:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|6
1640179030000|2021-12-22 13:17:10|||||||||3
1640179060000|2021-12-22 13:17:40|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|8
1640179070000|2021-12-22 13:17:50|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|13
1640179080000|2021-12-22 13:18:00|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|30
1640179110000|2021-12-22 13:18:30|19752|19748|19747.3|19743.3|19752|19748|19747.3|19743.3|32
1640179140000|2021-12-22 13:19:00|||||||||17
1640179150000|2021-12-22 13:19:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|41
1640179160000|2021-12-22 13:19:20|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19734.8|19730.8|24
1640179170000|2021-12-22 13:19:30|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|23
1640179180000|2021-12-22 13:19:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|11
1640179190000|2021-12-22 13:19:50|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|19
1640179200000|2021-12-22 13:20:00|19739.5|19735.5|19747.3|19743.3|19747.3|19743.3|19739.5|19735.5|41
1640179210000|2021-12-22 13:20:10|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|11
1640179220000|2021-12-22 13:20:20|||||||||2
1640179230000|2021-12-22 13:20:30|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|9
1640179240000|2021-12-22 13:20:40|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|22
1640179250000|2021-12-22 13:20:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|27
1640179260000|2021-12-22 13:21:00|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|2
1640179270000|2021-12-22 13:21:10|19756.7|19752.7|19755.1|19751.1|19756.7|19752.7|19755.1|19751.1|35
1640179280000|2021-12-22 13:21:20|19756.7|19752.7|19753.6|19749.6|19756.7|19752.7|19753.6|19749.6|16
1640179290000|2021-12-22 13:21:30|||||||||17
1640179300000|2021-12-22 13:21:40|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|13
1640179310000|2021-12-22 13:21:50|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|0
1640179320000|2021-12-22 13:22:00|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1640179330000|2021-12-22 13:22:10|||||||||2
1640179360000|2021-12-22 13:22:40|19753.6|19749.6|19752|19748|19756.7|19752.7|19752|19748|187
1640179370000|2021-12-22 13:22:50|19750.4|19746.4|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|12
1640179380000|2021-12-22 13:23:00|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|8
1640179400000|2021-12-22 13:23:20|19748.9|19744.9|19750.4|19746.4|19750.4|19746.4|19748.9|19744.9|14
1640179410000|2021-12-22 13:23:30|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|19748.9|19744.9|0
1640179420000|2021-12-22 13:23:40|19750.4|19746.4|19752|19748|19752|19748|19750.4|19746.4|3
1640179430000|2021-12-22 13:23:50|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|2
1640179440000|2021-12-22 13:24:00|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|21
1640179450000|2021-12-22 13:24:10|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|1
1640179460000|2021-12-22 13:24:20|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|10
1640179470000|2021-12-22 13:24:30|19750.4|19746.4|19748.9|19744.9|19750.4|19746.4|19748.9|19744.9|0
1640179490000|2021-12-22 13:24:50|19747.3|19743.3|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|58
1640179500000|2021-12-22 13:25:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|3
1640179520000|2021-12-22 13:25:20|19747.3|19743.3|19748.9|19744.9|19748.9|19744.9|19747.3|19743.3|65
1640179530000|2021-12-22 13:25:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|0
1640179550000|2021-12-22 13:25:50|19752|19748|19750.4|19746.4|19752|19748|19750.4|19746.4|8
1640179560000|2021-12-22 13:26:00|19752|19748|19753.6|19749.6|19753.6|19749.6|19750.4|19746.4|8
1640179570000|2021-12-22 13:26:10|||||||||1
1640179590000|2021-12-22 13:26:30|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|18
1640179600000|2021-12-22 13:26:40|||||||||5
1640179610000|2021-12-22 13:26:50|19747.3|19743.3|19750.4|19746.4|19750.4|19746.4|19747.3|19743.3|16
1640179620000|2021-12-22 13:27:00|||||||||4
1640179660000|2021-12-22 13:27:40|19752|19748|19753.6|19749.6|19753.6|19749.6|19752|19748|5
1640179670000|2021-12-22 13:27:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|10
1640179680000|2021-12-22 13:28:00|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|81
1640179690000|2021-12-22 13:28:10|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|3
1640179700000|2021-12-22 13:28:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|12
1640179710000|2021-12-22 13:28:30|||||||||3
1640179730000|2021-12-22 13:28:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|22
1640179740000|2021-12-22 13:29:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|47
1640179750000|2021-12-22 13:29:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|7
1640179770000|2021-12-22 13:29:30|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|5
1640179790000|2021-12-22 13:29:50|19769.2|19765.2|19764.5|19760.5|19769.2|19765.2|19761.4|19757.4|51
1640179800000|2021-12-22 13:30:00|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|80
1640179810000|2021-12-22 13:30:10|19762.9|19758.9|19764.5|19760.5|19766.1|19762.1|19762.9|19758.9|21
1640179820000|2021-12-22 13:30:20|19761.4|19757.4|19750.4|19746.4|19762.9|19758.9|19750.4|19746.4|30
1640179830000|2021-12-22 13:30:30|19747.3|19743.3|19752|19748|19756.7|19752.7|19747.3|19743.3|26
1640179840000|2021-12-22 13:30:40|19753.6|19749.6|19756.7|19752.7|19758.3|19754.3|19753.6|19749.6|9
1640179850000|2021-12-22 13:30:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|16
1640179860000|2021-12-22 13:31:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|38
1640179870000|2021-12-22 13:31:10|||||||||2
1640179890000|2021-12-22 13:31:30|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|9
1640179900000|2021-12-22 13:31:40|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|5
1640179910000|2021-12-22 13:31:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|5
1640179920000|2021-12-22 13:32:00|19759.8|19755.8|19761.4|19757.4|19766.1|19762.1|19759.8|19755.8|51
1640179930000|2021-12-22 13:32:10|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|10
1640179940000|2021-12-22 13:32:20|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|0
1640179950000|2021-12-22 13:32:30|19761.4|19757.4|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|8
1640179960000|2021-12-22 13:32:40|19759.8|19755.8|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|12
1640179970000|2021-12-22 13:32:50|19762.9|19758.9|19761.4|19757.4|19762.9|19758.9|19759.8|19755.8|21
1640179980000|2021-12-22 13:33:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|1
1640179990000|2021-12-22 13:33:10|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19761.4|19757.4|17
1640180000000|2021-12-22 13:33:20|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|41
1640180010000|2021-12-22 13:33:30|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|62
1640180020000|2021-12-22 13:33:40|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|19747.3|19743.3|14
1640180030000|2021-12-22 13:33:50|||||||||15
1640180040000|2021-12-22 13:34:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|47
1640180050000|2021-12-22 13:34:10|||||||||2
1640180060000|2021-12-22 13:34:20|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|27
1640180080000|2021-12-22 13:34:40|||||||||8
1640180100000|2021-12-22 13:35:00|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|17
1640180110000|2021-12-22 13:35:10|||||||||3
1640180120000|2021-12-22 13:35:20|19756.7|19752.7|19759.8|19755.8|19759.8|19755.8|19756.7|19752.7|14
1640180130000|2021-12-22 13:35:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|5
1640180140000|2021-12-22 13:35:40|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|19753.6|19749.6|24
1640180150000|2021-12-22 13:35:50|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19755.1|19751.1|28
1640180160000|2021-12-22 13:36:00|||||||||5
1640180180000|2021-12-22 13:36:20|19758.3|19754.3|19761.4|19757.4|19761.4|19757.4|19758.3|19754.3|13
1640180190000|2021-12-22 13:36:30|19762.9|19758.9|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|13
1640180200000|2021-12-22 13:36:40|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|11
1640180210000|2021-12-22 13:36:50|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|19758.3|19754.3|7
1640180220000|2021-12-22 13:37:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|0
1640180240000|2021-12-22 13:37:20|||||||||13
1640180250000|2021-12-22 13:37:30|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|11
1640180260000|2021-12-22 13:37:40|||||||||1
1640180270000|2021-12-22 13:37:50|||||||||10
1640180280000|2021-12-22 13:38:00|19764.5|19760.5|19769.2|19765.2|19772.3|19768.3|19764.5|19760.5|73
1640180290000|2021-12-22 13:38:10|19772.3|19768.3|19766.1|19762.1|19772.3|19768.3|19766.1|19762.1|12
1640180300000|2021-12-22 13:38:20|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|18
1640180310000|2021-12-22 13:38:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|6
1640180320000|2021-12-22 13:38:40|19770.8|19766.8|19775.4|19771.4|19778.6|19774.6|19770.8|19766.8|56
1640180350000|2021-12-22 13:39:10|||||||||10
1640180360000|2021-12-22 13:39:20|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|11
1640180370000|2021-12-22 13:39:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|7
1640180390000|2021-12-22 13:39:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1640180400000|2021-12-22 13:40:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1640180410000|2021-12-22 13:40:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|14
1640180420000|2021-12-22 13:40:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|25
1640180440000|2021-12-22 13:40:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|21
1640180450000|2021-12-22 13:40:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|20
1640180460000|2021-12-22 13:41:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|43
1640180470000|2021-12-22 13:41:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1640180500000|2021-12-22 13:41:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|41
1640180510000|2021-12-22 13:41:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|9
1640180520000|2021-12-22 13:42:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|50
1640180530000|2021-12-22 13:42:10|||||||||2
1640180540000|2021-12-22 13:42:20|||||||||3
1640180560000|2021-12-22 13:42:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|40
1640180570000|2021-12-22 13:42:50|||||||||13
1640180580000|2021-12-22 13:43:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1640180590000|2021-12-22 13:43:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|7
1640180620000|2021-12-22 13:43:40|||||||||2
1640180630000|2021-12-22 13:43:50|19794.2|19790.2|19794.2|19790.2|19798.9|19794.9|19791.1|19787.1|37
1640180640000|2021-12-22 13:44:00|||||||||8
1640180650000|2021-12-22 13:44:10|19795.8|19791.8|19791.1|19787.1|19795.8|19791.8|19787.9|19783.9|20
1640180660000|2021-12-22 13:44:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|18
1640180670000|2021-12-22 13:44:30|19794.2|19790.2|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|19
1640180680000|2021-12-22 13:44:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|7
1640180690000|2021-12-22 13:44:50|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|24
1640180700000|2021-12-22 13:45:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|55
1640180710000|2021-12-22 13:45:10|||||||||5
1640180720000|2021-12-22 13:45:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|39
1640180730000|2021-12-22 13:45:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|12
1640180740000|2021-12-22 13:45:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|15
1640180750000|2021-12-22 13:45:50|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|44
1640180760000|2021-12-22 13:46:00|19805.1|19801.1|19811.4|19807.4|19811.4|19807.4|19805.1|19801.1|12
1640180770000|2021-12-22 13:46:10|19812.9|19808.9|19808.3|19804.3|19812.9|19808.9|19806.7|19802.7|25
1640180780000|2021-12-22 13:46:20|19806.7|19802.7|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|50
1640180790000|2021-12-22 13:46:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|8
1640180800000|2021-12-22 13:46:40|19805.1|19801.1|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|67
1640180810000|2021-12-22 13:46:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|4
1640180820000|2021-12-22 13:47:00|||||||||9
1640180830000|2021-12-22 13:47:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|43
1640180840000|2021-12-22 13:47:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|3
1640180850000|2021-12-22 13:47:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|22
1640180860000|2021-12-22 13:47:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|26
1640180870000|2021-12-22 13:47:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|21
1640180880000|2021-12-22 13:48:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|40
1640180890000|2021-12-22 13:48:10|||||||||15
1640180900000|2021-12-22 13:48:20|19816.1|19812.1|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|68
1640180910000|2021-12-22 13:48:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|21
1640180940000|2021-12-22 13:49:00|||||||||9
1640180950000|2021-12-22 13:49:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|21
1640180960000|2021-12-22 13:49:20|||||||||2
1640180990000|2021-12-22 13:49:50|||||||||1
1640181000000|2021-12-22 13:50:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19802|19798|34
1640181010000|2021-12-22 13:50:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|9
1640181020000|2021-12-22 13:50:20|19798.9|19794.9|19800.4|19796.4|19803.6|19799.6|19798.9|19794.9|50
1640181030000|2021-12-22 13:50:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|63
1640181040000|2021-12-22 13:50:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|2
1640181050000|2021-12-22 13:50:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|21
1640181060000|2021-12-22 13:51:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|12
1640181070000|2021-12-22 13:51:10|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|9
1640181080000|2021-12-22 13:51:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|10
1640181090000|2021-12-22 13:51:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|7
1640181100000|2021-12-22 13:51:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|9
1640181120000|2021-12-22 13:52:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|4
1640181140000|2021-12-22 13:52:20|||||||||1
1640181150000|2021-12-22 13:52:30|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|10
1640181160000|2021-12-22 13:52:40|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|31
1640181170000|2021-12-22 13:52:50|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|13
1640181180000|2021-12-22 13:53:00|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|15
1640181190000|2021-12-22 13:53:10|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|10
1640181200000|2021-12-22 13:53:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1640181210000|2021-12-22 13:53:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1640181220000|2021-12-22 13:53:40|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|13
1640181230000|2021-12-22 13:53:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|28
1640181240000|2021-12-22 13:54:00|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|13
1640181250000|2021-12-22 13:54:10|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|16
1640181260000|2021-12-22 13:54:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|13
1640181270000|2021-12-22 13:54:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|16
1640181280000|2021-12-22 13:54:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1640181290000|2021-12-22 13:54:50|||||||||2
1640181300000|2021-12-22 13:55:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1640181310000|2021-12-22 13:55:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1640181320000|2021-12-22 13:55:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|5
1640181340000|2021-12-22 13:55:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|9
1640181350000|2021-12-22 13:55:50|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|22
1640181360000|2021-12-22 13:56:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|21
1640181370000|2021-12-22 13:56:10|||||||||1
1640181380000|2021-12-22 13:56:20|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|28
1640181390000|2021-12-22 13:56:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|9
1640181410000|2021-12-22 13:56:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|18
1640181420000|2021-12-22 13:57:00|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|15
1640181430000|2021-12-22 13:57:10|||||||||2
1640181440000|2021-12-22 13:57:20|||||||||7
1640181460000|2021-12-22 13:57:40|||||||||8
1640181480000|2021-12-22 13:58:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|11
1640181500000|2021-12-22 13:58:20|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|3
1640181510000|2021-12-22 13:58:30|19798.9|19794.9|19794.2|19790.2|19800.4|19796.4|19794.2|19790.2|32
1640181520000|2021-12-22 13:58:40|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|26
1640181530000|2021-12-22 13:58:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|46
1640181540000|2021-12-22 13:59:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|10
1640181560000|2021-12-22 13:59:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|19
1640181570000|2021-12-22 13:59:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|6
1640181580000|2021-12-22 13:59:40|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|12
1640181590000|2021-12-22 13:59:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|25
1640181600000|2021-12-22 14:00:00|19797.3|19793.3|19802|19798|19803.6|19799.6|19797.3|19793.3|31
1640181610000|2021-12-22 14:00:10|19800.4|19796.4|19797.3|19793.3|19803.6|19799.6|19794.2|19790.2|38
1640181620000|2021-12-22 14:00:20|19795.8|19791.8|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|16
1640181630000|2021-12-22 14:00:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1640181640000|2021-12-22 14:00:40|||||||||2
1640181650000|2021-12-22 14:00:50|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|32
1640181660000|2021-12-22 14:01:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19795.8|19791.8|12
1640181670000|2021-12-22 14:01:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|15
1640181680000|2021-12-22 14:01:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|11
1640181690000|2021-12-22 14:01:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|17
1640181700000|2021-12-22 14:01:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|79
1640181740000|2021-12-22 14:02:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|49
1640181750000|2021-12-22 14:02:30|19806.7|19802.7|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|42
1640181760000|2021-12-22 14:02:40|||||||||2
1640181780000|2021-12-22 14:03:00|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|24
1640181790000|2021-12-22 14:03:10|||||||||3
1640181800000|2021-12-22 14:03:20|||||||||20
1640181810000|2021-12-22 14:03:30|||||||||37
1640181820000|2021-12-22 14:03:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|5
1640181830000|2021-12-22 14:03:50|||||||||39
1640181840000|2021-12-22 14:04:00|||||||||1
1640181850000|2021-12-22 14:04:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|23
1640181860000|2021-12-22 14:04:20|||||||||23
1640181870000|2021-12-22 14:04:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|5
1640181880000|2021-12-22 14:04:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|7
1640181890000|2021-12-22 14:04:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|7
1640181900000|2021-12-22 14:05:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1640181920000|2021-12-22 14:05:20|19819.2|19815.2|19823.9|19819.9|19825.4|19821.4|19819.2|19815.2|45
1640181930000|2021-12-22 14:05:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|34
1640181940000|2021-12-22 14:05:40|||||||||14
1640181950000|2021-12-22 14:05:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1640181960000|2021-12-22 14:06:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|9
1640181970000|2021-12-22 14:06:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|4
1640181980000|2021-12-22 14:06:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1640182000000|2021-12-22 14:06:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|11
1640182010000|2021-12-22 14:06:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|17
1640182020000|2021-12-22 14:07:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|9
1640182030000|2021-12-22 14:07:10|||||||||12
1640182040000|2021-12-22 14:07:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|36
1640182070000|2021-12-22 14:07:50|||||||||30
1640182080000|2021-12-22 14:08:00|||||||||5
1640182090000|2021-12-22 14:08:10|||||||||1
1640182100000|2021-12-22 14:08:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|21
1640182110000|2021-12-22 14:08:30|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|46
1640182120000|2021-12-22 14:08:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|69
1640182130000|2021-12-22 14:08:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|29
1640182140000|2021-12-22 14:09:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|24
1640182150000|2021-12-22 14:09:10|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|13
1640182160000|2021-12-22 14:09:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|28
1640182170000|2021-12-22 14:09:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|29
1640182180000|2021-12-22 14:09:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|17
1640182190000|2021-12-22 14:09:50|19803.6|19799.6|19806.7|19802.7|19808.3|19804.3|19803.6|19799.6|26
1640182200000|2021-12-22 14:10:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1640182210000|2021-12-22 14:10:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|15
1640182220000|2021-12-22 14:10:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1640182230000|2021-12-22 14:10:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|19
1640182240000|2021-12-22 14:10:40|19805.1|19801.1|19802|19798|19806.7|19802.7|19802|19798|49
1640182250000|2021-12-22 14:10:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|103
1640182260000|2021-12-22 14:11:00|||||||||29
1640182270000|2021-12-22 14:11:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|104
1640182280000|2021-12-22 14:11:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|22
1640182300000|2021-12-22 14:11:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|39
1640182320000|2021-12-22 14:12:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|24
1640182330000|2021-12-22 14:12:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|38
1640182340000|2021-12-22 14:12:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1640182350000|2021-12-22 14:12:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|30
1640182360000|2021-12-22 14:12:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|13
1640182370000|2021-12-22 14:12:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|5
1640182380000|2021-12-22 14:13:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|19
1640182390000|2021-12-22 14:13:10|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|10
1640182400000|2021-12-22 14:13:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|29
1640182410000|2021-12-22 14:13:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|5
1640182420000|2021-12-22 14:13:40|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|61
1640182430000|2021-12-22 14:13:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1640182440000|2021-12-22 14:14:00|||||||||6
1640182460000|2021-12-22 14:14:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1640182470000|2021-12-22 14:14:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|27
1640182480000|2021-12-22 14:14:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1640182500000|2021-12-22 14:15:00|19805.1|19801.1|19809.8|19805.8|19809.8|19805.8|19805.1|19801.1|48
1640182510000|2021-12-22 14:15:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|35
1640182520000|2021-12-22 14:15:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1640182530000|2021-12-22 14:15:30|||||||||6
1640182550000|2021-12-22 14:15:50|||||||||27
1640182560000|2021-12-22 14:16:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|5
1640182570000|2021-12-22 14:16:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1640182580000|2021-12-22 14:16:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|17
1640182590000|2021-12-22 14:16:30|||||||||6
1640182600000|2021-12-22 14:16:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|9
1640182610000|2021-12-22 14:16:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1640182620000|2021-12-22 14:17:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|28
1640182640000|2021-12-22 14:17:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|7
1640182650000|2021-12-22 14:17:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1640182660000|2021-12-22 14:17:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|42
1640182670000|2021-12-22 14:17:50|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|26
1640182680000|2021-12-22 14:18:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|10
1640182690000|2021-12-22 14:18:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1640182700000|2021-12-22 14:18:20|||||||||4
1640182720000|2021-12-22 14:18:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|13
1640182730000|2021-12-22 14:18:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19806.7|19802.7|34
1640182740000|2021-12-22 14:19:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|16
1640182750000|2021-12-22 14:19:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|7
1640182760000|2021-12-22 14:19:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|3
1640182770000|2021-12-22 14:19:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|17
1640182780000|2021-12-22 14:19:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1640182810000|2021-12-22 14:20:10|||||||||6
1640182820000|2021-12-22 14:20:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|8
1640182830000|2021-12-22 14:20:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|83
1640182840000|2021-12-22 14:20:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|8
1640182850000|2021-12-22 14:20:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|17
1640182860000|2021-12-22 14:21:00|||||||||16
1640182870000|2021-12-22 14:21:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|15
1640182880000|2021-12-22 14:21:20|||||||||14
1640182890000|2021-12-22 14:21:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|32
1640182900000|2021-12-22 14:21:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|3
1640182910000|2021-12-22 14:21:50|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|16
1640182920000|2021-12-22 14:22:00|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|19
1640182930000|2021-12-22 14:22:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|10
1640182940000|2021-12-22 14:22:20|||||||||4
1640182970000|2021-12-22 14:22:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|21
1640182980000|2021-12-22 14:23:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1640182990000|2021-12-22 14:23:10|19806.7|19802.7|19805.1|19801.1|19808.3|19804.3|19800.4|19796.4|36
1640183000000|2021-12-22 14:23:20|19806.7|19802.7|19809.8|19805.8|19811.4|19807.4|19805.1|19801.1|61
1640183010000|2021-12-22 14:23:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|47
1640183020000|2021-12-22 14:23:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|12
1640183030000|2021-12-22 14:23:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|5
1640183040000|2021-12-22 14:24:00|||||||||28
1640183050000|2021-12-22 14:24:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1640183060000|2021-12-22 14:24:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1640183070000|2021-12-22 14:24:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1640183090000|2021-12-22 14:24:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|47
1640183100000|2021-12-22 14:25:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1640183130000|2021-12-22 14:25:30|||||||||25
1640183140000|2021-12-22 14:25:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|26
1640183150000|2021-12-22 14:25:50|||||||||62
1640183170000|2021-12-22 14:26:10|||||||||18
1640183180000|2021-12-22 14:26:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19819.2|19815.2|58
1640183190000|2021-12-22 14:26:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|35
1640183200000|2021-12-22 14:26:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|12
1640183210000|2021-12-22 14:26:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1640183220000|2021-12-22 14:27:00|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|32
1640183230000|2021-12-22 14:27:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1640183240000|2021-12-22 14:27:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|48
1640183250000|2021-12-22 14:27:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1640183260000|2021-12-22 14:27:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|23
1640183270000|2021-12-22 14:27:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|84
1640183280000|2021-12-22 14:28:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1640183290000|2021-12-22 14:28:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|24
1640183300000|2021-12-22 14:28:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1640183310000|2021-12-22 14:28:30|19828.6|19824.6|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|39
1640183330000|2021-12-22 14:28:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|11
1640183340000|2021-12-22 14:29:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|21
1640183350000|2021-12-22 14:29:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|10
1640183360000|2021-12-22 14:29:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|57
1640183370000|2021-12-22 14:29:30|||||||||16
1640183380000|2021-12-22 14:29:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|17
1640183390000|2021-12-22 14:29:50|||||||||14
1640183400000|2021-12-22 14:30:00|19834.8|19830.8|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|25
1640183410000|2021-12-22 14:30:10|||||||||14
1640183420000|2021-12-22 14:30:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|17
1640183430000|2021-12-22 14:30:30|19831.7|19827.7|19837.9|19833.9|19837.9|19833.9|19831.7|19827.7|31
1640183440000|2021-12-22 14:30:40|||||||||25
1640183450000|2021-12-22 14:30:50|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|13
1640183460000|2021-12-22 14:31:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1640183470000|2021-12-22 14:31:10|19837.9|19833.9|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|64
1640183480000|2021-12-22 14:31:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1640183490000|2021-12-22 14:31:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|18
1640183500000|2021-12-22 14:31:40|19836.4|19832.4|19841.1|19837.1|19841.1|19837.1|19834.8|19830.8|39
1640183510000|2021-12-22 14:31:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|39
1640183520000|2021-12-22 14:32:00|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|21
1640183530000|2021-12-22 14:32:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1640183540000|2021-12-22 14:32:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19841.1|19837.1|47
1640183550000|2021-12-22 14:32:30|||||||||18
1640183560000|2021-12-22 14:32:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|27
1640183570000|2021-12-22 14:32:50|||||||||8
1640183580000|2021-12-22 14:33:00|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|70
1640183590000|2021-12-22 14:33:10|19839.5|19835.5|19834.8|19830.8|19839.5|19835.5|19834.8|19830.8|42
1640183600000|2021-12-22 14:33:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|37
1640183610000|2021-12-22 14:33:30|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|101
1640183620000|2021-12-22 14:33:40|19828.6|19824.6|19834.8|19830.8|19834.8|19830.8|19828.6|19824.6|15
1640183630000|2021-12-22 14:33:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19
1640183640000|2021-12-22 14:34:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|13
1640183650000|2021-12-22 14:34:10|||||||||20
1640183660000|2021-12-22 14:34:20|19833.3|19829.3|19828.6|19824.6|19834.8|19830.8|19825.4|19821.4|46
1640183670000|2021-12-22 14:34:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|88
1640183680000|2021-12-22 14:34:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|53
1640183690000|2021-12-22 14:34:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|35
1640183700000|2021-12-22 14:35:00|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|8
1640183710000|2021-12-22 14:35:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|26
1640183720000|2021-12-22 14:35:20|||||||||8
1640183730000|2021-12-22 14:35:30|19841.1|19837.1|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|67
1640183740000|2021-12-22 14:35:40|||||||||23
1640183750000|2021-12-22 14:35:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1640183760000|2021-12-22 14:36:00|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|12
1640183770000|2021-12-22 14:36:10|||||||||2
1640183780000|2021-12-22 14:36:20|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|18
1640183790000|2021-12-22 14:36:30|19842.6|19838.6|19844.2|19840.2|19844.2|19840.2|19842.6|19838.6|14
1640183800000|2021-12-22 14:36:40|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|19
1640183820000|2021-12-22 14:37:00|19837.9|19833.9|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|61
1640183830000|2021-12-22 14:37:10|19836.4|19832.4|19831.7|19827.7|19836.4|19832.4|19831.7|19827.7|37
1640183840000|2021-12-22 14:37:20|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|9
1640183850000|2021-12-22 14:37:30|19836.4|19832.4|19837.9|19833.9|19839.5|19835.5|19836.4|19832.4|8
1640183860000|2021-12-22 14:37:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|12
1640183870000|2021-12-22 14:37:50|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|8
1640183880000|2021-12-22 14:38:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|21
1640183890000|2021-12-22 14:38:10|19833.3|19829.3|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|20
1640183900000|2021-12-22 14:38:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|40
1640183910000|2021-12-22 14:38:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|44
1640183920000|2021-12-22 14:38:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|28
1640183930000|2021-12-22 14:38:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|15
1640183940000|2021-12-22 14:39:00|||||||||26
1640183950000|2021-12-22 14:39:10|19822.3|19818.3|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|8
1640183960000|2021-12-22 14:39:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|28
1640183970000|2021-12-22 14:39:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|27
1640183980000|2021-12-22 14:39:40|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|5
1640183990000|2021-12-22 14:39:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|11
1640184000000|2021-12-22 14:40:00|19822.3|19818.3|19828.6|19824.6|19828.6|19824.6|19822.3|19818.3|41
1640184010000|2021-12-22 14:40:10|19825.4|19821.4|19822.3|19818.3|19828.6|19824.6|19822.3|19818.3|102
1640184020000|2021-12-22 14:40:20|||||||||2
1640184030000|2021-12-22 14:40:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|6
1640184040000|2021-12-22 14:40:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|74
1640184050000|2021-12-22 14:40:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|20
1640184060000|2021-12-22 14:41:00|19823.9|19819.9|19828.6|19824.6|19828.6|19824.6|19823.9|19819.9|16
1640184070000|2021-12-22 14:41:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|23
1640184080000|2021-12-22 14:41:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|27
1640184090000|2021-12-22 14:41:30|19823.9|19819.9|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|10
1640184110000|2021-12-22 14:41:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|15
1640184120000|2021-12-22 14:42:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|16
1640184130000|2021-12-22 14:42:10|||||||||12
1640184140000|2021-12-22 14:42:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|33
1640184150000|2021-12-22 14:42:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|14
1640184160000|2021-12-22 14:42:40|19816.1|19812.1|19806.7|19802.7|19816.1|19812.1|19806.7|19802.7|29
1640184170000|2021-12-22 14:42:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|72
1640184180000|2021-12-22 14:43:00|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|37
1640184190000|2021-12-22 14:43:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|3
1640184200000|2021-12-22 14:43:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|40
1640184210000|2021-12-22 14:43:30|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|10
1640184220000|2021-12-22 14:43:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|7
1640184240000|2021-12-22 14:44:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|21
1640184250000|2021-12-22 14:44:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|35
1640184260000|2021-12-22 14:44:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|7
1640184270000|2021-12-22 14:44:30|||||||||11
1640184280000|2021-12-22 14:44:40|||||||||1
1640184290000|2021-12-22 14:44:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|5
1640184300000|2021-12-22 14:45:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|36
1640184310000|2021-12-22 14:45:10|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|19
1640184320000|2021-12-22 14:45:20|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|11
1640184330000|2021-12-22 14:45:30|||||||||2
1640184340000|2021-12-22 14:45:40|||||||||1
1640184350000|2021-12-22 14:45:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1640184370000|2021-12-22 14:46:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|33
1640184400000|2021-12-22 14:46:40|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|32
1640184410000|2021-12-22 14:46:50|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|8
1640184420000|2021-12-22 14:47:00|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|23
1640184430000|2021-12-22 14:47:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|33
1640184440000|2021-12-22 14:47:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|6
1640184460000|2021-12-22 14:47:40|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|50
1640184470000|2021-12-22 14:47:50|19798.9|19794.9|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|45
1640184480000|2021-12-22 14:48:00|||||||||1
1640184490000|2021-12-22 14:48:10|||||||||7
1640184500000|2021-12-22 14:48:20|19797.3|19793.3|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|14
1640184510000|2021-12-22 14:48:30|19802|19798|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|33
1640184530000|2021-12-22 14:48:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1640184540000|2021-12-22 14:49:00|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|57
1640184550000|2021-12-22 14:49:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|33
1640184560000|2021-12-22 14:49:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|12
1640184570000|2021-12-22 14:49:30|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|23
1640184580000|2021-12-22 14:49:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|8
1640184600000|2021-12-22 14:50:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|12
1640184620000|2021-12-22 14:50:20|19817.6|19813.6|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|31
1640184630000|2021-12-22 14:50:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|26
1640184640000|2021-12-22 14:50:40|19817.6|19813.6|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|12
1640184650000|2021-12-22 14:50:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|21
1640184660000|2021-12-22 14:51:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|23
1640184670000|2021-12-22 14:51:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|14
1640184680000|2021-12-22 14:51:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|22
1640184690000|2021-12-22 14:51:30|||||||||12
1640184710000|2021-12-22 14:51:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|35
1640184720000|2021-12-22 14:52:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|48
1640184730000|2021-12-22 14:52:10|19802|19798|19802|19798|19802|19798|19802|19798|13
1640184740000|2021-12-22 14:52:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|12
1640184780000|2021-12-22 14:53:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|18
1640184790000|2021-12-22 14:53:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|3
1640184800000|2021-12-22 14:53:20|||||||||3
1640184810000|2021-12-22 14:53:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|39
1640184820000|2021-12-22 14:53:40|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|18
1640184830000|2021-12-22 14:53:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|34
1640184850000|2021-12-22 14:54:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19
1640184860000|2021-12-22 14:54:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|44
1640184880000|2021-12-22 14:54:40|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|16
1640184890000|2021-12-22 14:54:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|42
1640184900000|2021-12-22 14:55:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|26
1640184910000|2021-12-22 14:55:10|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|26
1640184920000|2021-12-22 14:55:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|27
1640184930000|2021-12-22 14:55:30|19786.4|19782.4|19787.9|19783.9|19791.1|19787.1|19786.4|19782.4|62
1640184940000|2021-12-22 14:55:40|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|11
1640184950000|2021-12-22 14:55:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|2
1640184960000|2021-12-22 14:56:00|19792.6|19788.6|19794.2|19790.2|19795.8|19791.8|19792.6|19788.6|34
1640184970000|2021-12-22 14:56:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|8
1640184990000|2021-12-22 14:56:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|22
1640185010000|2021-12-22 14:56:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|47
1640185020000|2021-12-22 14:57:00|19791.1|19787.1|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|81
1640185030000|2021-12-22 14:57:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|52
1640185040000|2021-12-22 14:57:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|19
1640185050000|2021-12-22 14:57:30|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|12
1640185060000|2021-12-22 14:57:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19787.9|19783.9|61
1640185070000|2021-12-22 14:57:50|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19792.6|19788.6|17
1640185080000|2021-12-22 14:58:00|||||||||4
1640185100000|2021-12-22 14:58:20|||||||||7
1640185110000|2021-12-22 14:58:30|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19798.9|19794.9|15
1640185120000|2021-12-22 14:58:40|||||||||32
1640185130000|2021-12-22 14:58:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|23
1640185140000|2021-12-22 14:59:00|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|10
1640185150000|2021-12-22 14:59:10|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|2
1640185160000|2021-12-22 14:59:20|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|4
1640185170000|2021-12-22 14:59:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1640185180000|2021-12-22 14:59:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|26
1640185190000|2021-12-22 14:59:50|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|24
1640185200000|2021-12-22 15:00:00|||||||||13
1640185210000|2021-12-22 15:00:10|||||||||19
1640185220000|2021-12-22 15:00:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|19
1640185230000|2021-12-22 15:00:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|35
1640185240000|2021-12-22 15:00:40|19795.8|19791.8|19781.7|19777.7|19797.3|19793.3|19781.7|19777.7|44
1640185250000|2021-12-22 15:00:50|19780.1|19776.1|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|50
1640185260000|2021-12-22 15:01:00|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|49
1640185270000|2021-12-22 15:01:10|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19791.1|19787.1|51
1640185280000|2021-12-22 15:01:20|19795.8|19791.8|19794.2|19790.2|19798.9|19794.9|19794.2|19790.2|55
1640185290000|2021-12-22 15:01:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|29
1640185300000|2021-12-22 15:01:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|54
1640185310000|2021-12-22 15:01:50|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|43
1640185320000|2021-12-22 15:02:00|19803.6|19799.6|19797.3|19793.3|19803.6|19799.6|19794.2|19790.2|139
1640185330000|2021-12-22 15:02:10|||||||||3
1640185340000|2021-12-22 15:02:20|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|6
1640185350000|2021-12-22 15:02:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|22
1640185360000|2021-12-22 15:02:40|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|5
1640185380000|2021-12-22 15:03:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|18
1640185390000|2021-12-22 15:03:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|10
1640185400000|2021-12-22 15:03:20|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|21
1640185410000|2021-12-22 15:03:30|19789.5|19785.5|19784.8|19780.8|19791.1|19787.1|19784.8|19780.8|18
1640185420000|2021-12-22 15:03:40|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|19783.3|19779.3|5
1640185430000|2021-12-22 15:03:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1640185440000|2021-12-22 15:04:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1640185450000|2021-12-22 15:04:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|21
1640185460000|2021-12-22 15:04:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|58
1640185470000|2021-12-22 15:04:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|11
1640185480000|2021-12-22 15:04:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|18
1640185490000|2021-12-22 15:04:50|19789.5|19785.5|19797.3|19793.3|19800.4|19796.4|19789.5|19785.5|110
1640185500000|2021-12-22 15:05:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|12
1640185510000|2021-12-22 15:05:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|40
1640185520000|2021-12-22 15:05:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1640185540000|2021-12-22 15:05:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|16
1640185560000|2021-12-22 15:06:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|51
1640185570000|2021-12-22 15:06:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1640185590000|2021-12-22 15:06:30|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|19
1640185600000|2021-12-22 15:06:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|30
1640185620000|2021-12-22 15:07:00|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19791.1|19787.1|46
1640185630000|2021-12-22 15:07:10|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|32
1640185640000|2021-12-22 15:07:20|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|2
1640185650000|2021-12-22 15:07:30|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|42
1640185660000|2021-12-22 15:07:40|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|18
1640185670000|2021-12-22 15:07:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|8
1640185690000|2021-12-22 15:08:10|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|16
1640185700000|2021-12-22 15:08:20|||||||||19
1640185710000|2021-12-22 15:08:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|68
1640185730000|2021-12-22 15:08:50|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|34
1640185740000|2021-12-22 15:09:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|61
1640185750000|2021-12-22 15:09:10|||||||||8
1640185760000|2021-12-22 15:09:20|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|15
1640185770000|2021-12-22 15:09:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|3
1640185780000|2021-12-22 15:09:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640185790000|2021-12-22 15:09:50|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|19
1640185800000|2021-12-22 15:10:00|||||||||1
1640185820000|2021-12-22 15:10:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|26
1640185840000|2021-12-22 15:10:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|60
1640185850000|2021-12-22 15:10:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|6
1640185860000|2021-12-22 15:11:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|11
1640185870000|2021-12-22 15:11:10|||||||||3
1640185880000|2021-12-22 15:11:20|||||||||3
1640185890000|2021-12-22 15:11:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|13
1640185900000|2021-12-22 15:11:40|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|6
1640185910000|2021-12-22 15:11:50|||||||||10
1640185920000|2021-12-22 15:12:00|||||||||2
1640185930000|2021-12-22 15:12:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|17
1640185940000|2021-12-22 15:12:20|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|25
1640185950000|2021-12-22 15:12:30|19786.4|19782.4|19783.3|19779.3|19786.4|19782.4|19781.7|19777.7|9
1640185960000|2021-12-22 15:12:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|17
1640185970000|2021-12-22 15:12:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1640185980000|2021-12-22 15:13:00|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|19780.1|19776.1|5
1640185990000|2021-12-22 15:13:10|19781.7|19777.7|19772.3|19768.3|19781.7|19777.7|19772.3|19768.3|21
1640186000000|2021-12-22 15:13:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|3
1640186010000|2021-12-22 15:13:30|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|22
1640186020000|2021-12-22 15:13:40|||||||||2
1640186030000|2021-12-22 15:13:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|29
1640186040000|2021-12-22 15:14:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|17
1640186050000|2021-12-22 15:14:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|18
1640186060000|2021-12-22 15:14:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|39
1640186070000|2021-12-22 15:14:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|28
1640186080000|2021-12-22 15:14:40|||||||||9
1640186090000|2021-12-22 15:14:50|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1640186100000|2021-12-22 15:15:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|22
1640186110000|2021-12-22 15:15:10|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|34
1640186120000|2021-12-22 15:15:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1640186130000|2021-12-22 15:15:30|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|8
1640186150000|2021-12-22 15:15:50|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|14
1640186160000|2021-12-22 15:16:00|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|129
1640186170000|2021-12-22 15:16:10|||||||||10
1640186180000|2021-12-22 15:16:20|||||||||20
1640186200000|2021-12-22 15:16:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1640186210000|2021-12-22 15:16:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|27
1640186220000|2021-12-22 15:17:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|54
1640186230000|2021-12-22 15:17:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1640186240000|2021-12-22 15:17:20|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|29
1640186250000|2021-12-22 15:17:30|19766.1|19762.1|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|5
1640186260000|2021-12-22 15:17:40|19766.1|19762.1|19766.1|19762.1|19767.6|19763.6|19766.1|19762.1|3
1640186270000|2021-12-22 15:17:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|5
1640186280000|2021-12-22 15:18:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|3
1640186290000|2021-12-22 15:18:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1640186300000|2021-12-22 15:18:20|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|2
1640186320000|2021-12-22 15:18:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1640186330000|2021-12-22 15:18:50|||||||||5
1640186340000|2021-12-22 15:19:00|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|29
1640186350000|2021-12-22 15:19:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|0
1640186360000|2021-12-22 15:19:20|19777|19773|19781.7|19777.7|19781.7|19777.7|19775.4|19771.4|26
1640186370000|2021-12-22 15:19:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|26
1640186380000|2021-12-22 15:19:40|||||||||27
1640186390000|2021-12-22 15:19:50|19775.4|19771.4|19777|19773|19778.6|19774.6|19775.4|19771.4|42
1640186400000|2021-12-22 15:20:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|2
1640186410000|2021-12-22 15:20:10|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|5
1640186430000|2021-12-22 15:20:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|52
1640186460000|2021-12-22 15:21:00|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|48
1640186470000|2021-12-22 15:21:10|||||||||21
1640186480000|2021-12-22 15:21:20|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|29
1640186490000|2021-12-22 15:21:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|0
1640186500000|2021-12-22 15:21:40|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|18
1640186520000|2021-12-22 15:22:00|||||||||26
1640186530000|2021-12-22 15:22:10|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|39
1640186550000|2021-12-22 15:22:30|||||||||10
1640186560000|2021-12-22 15:22:40|19772.3|19768.3|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|31
1640186570000|2021-12-22 15:22:50|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|17
1640186580000|2021-12-22 15:23:00|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|9
1640186590000|2021-12-22 15:23:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|22
1640186600000|2021-12-22 15:23:20|||||||||4
1640186610000|2021-12-22 15:23:30|||||||||22
1640186620000|2021-12-22 15:23:40|||||||||6
1640186630000|2021-12-22 15:23:50|19769.2|19765.2|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|40
1640186640000|2021-12-22 15:24:00|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|11
1640186650000|2021-12-22 15:24:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|11
1640186660000|2021-12-22 15:24:20|||||||||18
1640186670000|2021-12-22 15:24:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|44
1640186680000|2021-12-22 15:24:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|12
1640186690000|2021-12-22 15:24:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|50
1640186700000|2021-12-22 15:25:00|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|8
1640186720000|2021-12-22 15:25:20|19762.9|19758.9|19769.2|19765.2|19769.2|19765.2|19762.9|19758.9|25
1640186730000|2021-12-22 15:25:30|||||||||10
1640186740000|2021-12-22 15:25:40|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|22
1640186750000|2021-12-22 15:25:50|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|233
1640186760000|2021-12-22 15:26:00|19772.3|19768.3|19773.9|19769.9|19775.4|19771.4|19772.3|19768.3|14
1640186770000|2021-12-22 15:26:10|19775.4|19771.4|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|100
1640186780000|2021-12-22 15:26:20|||||||||13
1640186790000|2021-12-22 15:26:30|||||||||3
1640186800000|2021-12-22 15:26:40|19772.3|19768.3|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|24
1640186810000|2021-12-22 15:26:50|||||||||8
1640186820000|2021-12-22 15:27:00|||||||||2
1640186850000|2021-12-22 15:27:30|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|154
1640186860000|2021-12-22 15:27:40|||||||||12
1640186870000|2021-12-22 15:27:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|38
1640186880000|2021-12-22 15:28:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|23
1640186890000|2021-12-22 15:28:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|37
1640186900000|2021-12-22 15:28:20|19781.7|19777.7|19791.1|19787.1|19791.1|19787.1|19781.7|19777.7|75
1640186910000|2021-12-22 15:28:30|19792.6|19788.6|19794.2|19790.2|19797.3|19793.3|19792.6|19788.6|102
1640186920000|2021-12-22 15:28:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|229
1640186930000|2021-12-22 15:28:50|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|192
1640186940000|2021-12-22 15:29:00|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|90
1640186950000|2021-12-22 15:29:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|128
1640186960000|2021-12-22 15:29:20|19784.8|19780.8|19789.5|19785.5|19789.5|19785.5|19781.7|19777.7|221
1640186970000|2021-12-22 15:29:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|75
1640186980000|2021-12-22 15:29:40|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|193
1640186990000|2021-12-22 15:29:50|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|372
1640187000000|2021-12-22 15:30:00|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|117
1640187010000|2021-12-22 15:30:10|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|33
1640187020000|2021-12-22 15:30:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|128
1640187030000|2021-12-22 15:30:30|19794.2|19790.2|19798.9|19794.9|19800.4|19796.4|19794.2|19790.2|33
1640187040000|2021-12-22 15:30:40|19797.3|19793.3|19794.2|19790.2|19806.7|19802.7|19794.2|19790.2|288
1640187050000|2021-12-22 15:30:50|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|38
1640187060000|2021-12-22 15:31:00|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|31
1640187070000|2021-12-22 15:31:10|19794.2|19790.2|19787.9|19783.9|19794.2|19790.2|19787.9|19783.9|212
1640187080000|2021-12-22 15:31:20|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|67
1640187090000|2021-12-22 15:31:30|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19781.7|19777.7|73
1640187100000|2021-12-22 15:31:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|22
1640187110000|2021-12-22 15:31:50|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|9
1640187120000|2021-12-22 15:32:00|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1640187130000|2021-12-22 15:32:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|82
1640187140000|2021-12-22 15:32:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|129
1640187150000|2021-12-22 15:32:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|12
1640187170000|2021-12-22 15:32:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|13
1640187180000|2021-12-22 15:33:00|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|60
1640187190000|2021-12-22 15:33:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|24
1640187200000|2021-12-22 15:33:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|4
1640187210000|2021-12-22 15:33:30|||||||||19
1640187240000|2021-12-22 15:34:00|||||||||11
1640187250000|2021-12-22 15:34:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|45
1640187260000|2021-12-22 15:34:20|||||||||13
1640187270000|2021-12-22 15:34:30|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|25
1640187280000|2021-12-22 15:34:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|33
1640187290000|2021-12-22 15:34:50|19769.2|19765.2|19767.6|19763.6|19772.3|19768.3|19766.1|19762.1|53
1640187300000|2021-12-22 15:35:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|53
1640187310000|2021-12-22 15:35:10|19762.9|19758.9|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|29
1640187320000|2021-12-22 15:35:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|23
1640187330000|2021-12-22 15:35:30|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|61
1640187340000|2021-12-22 15:35:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|35
1640187350000|2021-12-22 15:35:50|||||||||8
1640187360000|2021-12-22 15:36:00|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|54
1640187370000|2021-12-22 15:36:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|50
1640187380000|2021-12-22 15:36:20|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|11
1640187400000|2021-12-22 15:36:40|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|24
1640187420000|2021-12-22 15:37:00|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|30
1640187430000|2021-12-22 15:37:10|19759.8|19755.8|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|38
1640187440000|2021-12-22 15:37:20|||||||||21
1640187450000|2021-12-22 15:37:30|||||||||4
1640187470000|2021-12-22 15:37:50|||||||||4
1640187480000|2021-12-22 15:38:00|||||||||11
1640187490000|2021-12-22 15:38:10|||||||||6
1640187500000|2021-12-22 15:38:20|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19764.5|19760.5|42
1640187510000|2021-12-22 15:38:30|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|11
1640187520000|2021-12-22 15:38:40|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|31
1640187530000|2021-12-22 15:38:50|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|17
1640187540000|2021-12-22 15:39:00|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|11
1640187550000|2021-12-22 15:39:10|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|29
1640187560000|2021-12-22 15:39:20|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|23
1640187580000|2021-12-22 15:39:40|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|40
1640187590000|2021-12-22 15:39:50|19761.4|19757.4|19761.4|19757.4|19762.9|19758.9|19761.4|19757.4|95
1640187600000|2021-12-22 15:40:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|14
1640187620000|2021-12-22 15:40:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|12
1640187630000|2021-12-22 15:40:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|13
1640187640000|2021-12-22 15:40:40|19758.3|19754.3|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|21
1640187650000|2021-12-22 15:40:50|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|32
1640187660000|2021-12-22 15:41:00|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|27
1640187670000|2021-12-22 15:41:10|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|3
1640187680000|2021-12-22 15:41:20|19758.3|19754.3|19756.7|19752.7|19762.9|19758.9|19756.7|19752.7|89
1640187690000|2021-12-22 15:41:30|19755.1|19751.1|19753.6|19749.6|19755.1|19751.1|19753.6|19749.6|10
1640187700000|2021-12-22 15:41:40|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|17
1640187710000|2021-12-22 15:41:50|19748.9|19744.9|19747.3|19743.3|19750.4|19746.4|19747.3|19743.3|13
1640187720000|2021-12-22 15:42:00|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|19750.4|19746.4|16
1640187730000|2021-12-22 15:42:10|19753.6|19749.6|19759.8|19755.8|19759.8|19755.8|19753.6|19749.6|19
1640187740000|2021-12-22 15:42:20|19762.9|19758.9|19759.8|19755.8|19762.9|19758.9|19758.3|19754.3|61
1640187750000|2021-12-22 15:42:30|19756.7|19752.7|19758.3|19754.3|19758.3|19754.3|19756.7|19752.7|27
1640187760000|2021-12-22 15:42:40|19759.8|19755.8|19756.7|19752.7|19759.8|19755.8|19756.7|19752.7|6
1640187770000|2021-12-22 15:42:50|19758.3|19754.3|19759.8|19755.8|19759.8|19755.8|19758.3|19754.3|2
1640187780000|2021-12-22 15:43:00|19753.6|19749.6|19756.7|19752.7|19756.7|19752.7|19753.6|19749.6|81
1640187790000|2021-12-22 15:43:10|19759.8|19755.8|19758.3|19754.3|19759.8|19755.8|19758.3|19754.3|11
1640187800000|2021-12-22 15:43:20|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|19759.8|19755.8|7
1640187830000|2021-12-22 15:43:50|19766.1|19762.1|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|44
1640187840000|2021-12-22 15:44:00|19761.4|19757.4|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|33
1640187850000|2021-12-22 15:44:10|||||||||2
1640187880000|2021-12-22 15:44:40|||||||||13
1640187890000|2021-12-22 15:44:50|19761.4|19757.4|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|15
1640187900000|2021-12-22 15:45:00|19761.4|19757.4|19762.9|19758.9|19762.9|19758.9|19759.8|19755.8|10
1640187920000|2021-12-22 15:45:20|19759.8|19755.8|19761.4|19757.4|19761.4|19757.4|19759.8|19755.8|48
1640187930000|2021-12-22 15:45:30|19759.8|19755.8|19759.8|19755.8|19761.4|19757.4|19759.8|19755.8|10
1640187940000|2021-12-22 15:45:40|19762.9|19758.9|19762.9|19758.9|19766.1|19762.1|19762.9|19758.9|18
1640187950000|2021-12-22 15:45:50|19764.5|19760.5|19766.1|19762.1|19766.1|19762.1|19762.9|19758.9|17
1640187970000|2021-12-22 15:46:10|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|34
1640187990000|2021-12-22 15:46:30|||||||||9
1640188020000|2021-12-22 15:47:00|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|23
1640188030000|2021-12-22 15:47:10|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|19773.9|19769.9|12
1640188040000|2021-12-22 15:47:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640188050000|2021-12-22 15:47:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|16
1640188060000|2021-12-22 15:47:40|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|20
1640188070000|2021-12-22 15:47:50|19773.9|19769.9|19778.6|19774.6|19778.6|19774.6|19773.9|19769.9|24
1640188080000|2021-12-22 15:48:00|||||||||5
1640188090000|2021-12-22 15:48:10|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|6
1640188110000|2021-12-22 15:48:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1640188120000|2021-12-22 15:48:40|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|30
1640188130000|2021-12-22 15:48:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|21
1640188140000|2021-12-22 15:49:00|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|10
1640188170000|2021-12-22 15:49:30|19775.4|19771.4|19775.4|19771.4|19777|19773|19775.4|19771.4|34
1640188180000|2021-12-22 15:49:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|11
1640188190000|2021-12-22 15:49:50|19780.1|19776.1|19783.3|19779.3|19784.8|19780.8|19780.1|19776.1|39
1640188200000|2021-12-22 15:50:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640188210000|2021-12-22 15:50:10|||||||||10
1640188220000|2021-12-22 15:50:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|7
1640188230000|2021-12-22 15:50:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|11
1640188240000|2021-12-22 15:50:40|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|1
1640188250000|2021-12-22 15:50:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1640188260000|2021-12-22 15:51:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|12
1640188270000|2021-12-22 15:51:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1640188280000|2021-12-22 15:51:20|||||||||6
1640188290000|2021-12-22 15:51:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|15
1640188300000|2021-12-22 15:51:40|||||||||27
1640188330000|2021-12-22 15:52:10|||||||||13
1640188340000|2021-12-22 15:52:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1640188350000|2021-12-22 15:52:30|19792.6|19788.6|19792.6|19788.6|19794.2|19790.2|19791.1|19787.1|23
1640188360000|2021-12-22 15:52:40|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|0
1640188370000|2021-12-22 15:52:50|||||||||6
1640188380000|2021-12-22 15:53:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|6
1640188390000|2021-12-22 15:53:10|19792.6|19788.6|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|142
1640188400000|2021-12-22 15:53:20|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|22
1640188410000|2021-12-22 15:53:30|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|2
1640188420000|2021-12-22 15:53:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|54
1640188450000|2021-12-22 15:54:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|102
1640188460000|2021-12-22 15:54:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|11
1640188480000|2021-12-22 15:54:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|8
1640188500000|2021-12-22 15:55:00|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|5
1640188510000|2021-12-22 15:55:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|7
1640188530000|2021-12-22 15:55:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1640188540000|2021-12-22 15:55:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19
1640188550000|2021-12-22 15:55:50|19792.6|19788.6|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|16
1640188560000|2021-12-22 15:56:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|11
1640188580000|2021-12-22 15:56:20|||||||||29
1640188590000|2021-12-22 15:56:30|19789.5|19785.5|19791.1|19787.1|19792.6|19788.6|19787.9|19783.9|20
1640188600000|2021-12-22 15:56:40|||||||||20
1640188620000|2021-12-22 15:57:00|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19787.9|19783.9|50
1640188630000|2021-12-22 15:57:10|19792.6|19788.6|19797.3|19793.3|19797.3|19793.3|19791.1|19787.1|35
1640188650000|2021-12-22 15:57:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|4
1640188660000|2021-12-22 15:57:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|14
1640188670000|2021-12-22 15:57:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|17
1640188680000|2021-12-22 15:58:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|37
1640188690000|2021-12-22 15:58:10|||||||||8
1640188700000|2021-12-22 15:58:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|26
1640188710000|2021-12-22 15:58:30|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|22
1640188720000|2021-12-22 15:58:40|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|23
1640188730000|2021-12-22 15:58:50|19805.1|19801.1|19797.3|19793.3|19805.1|19801.1|19797.3|19793.3|23
1640188740000|2021-12-22 15:59:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1640188750000|2021-12-22 15:59:10|||||||||12
1640188760000|2021-12-22 15:59:20|||||||||10
1640188770000|2021-12-22 15:59:30|||||||||10
1640188780000|2021-12-22 15:59:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|97
1640188790000|2021-12-22 15:59:50|||||||||22
1640188800000|2021-12-22 16:00:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|45
1640188810000|2021-12-22 16:00:10|19802|19798|19803.6|19799.6|19803.6|19799.6|19797.3|19793.3|99
1640188820000|2021-12-22 16:00:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|12
1640188830000|2021-12-22 16:00:30|||||||||2
1640188840000|2021-12-22 16:00:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|27
1640188850000|2021-12-22 16:00:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1640188860000|2021-12-22 16:01:00|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|11
1640188870000|2021-12-22 16:01:10|||||||||3
1640188880000|2021-12-22 16:01:20|||||||||2
1640188890000|2021-12-22 16:01:30|19809.8|19805.8|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|48
1640188900000|2021-12-22 16:01:40|19802|19798|19797.3|19793.3|19802|19798|19797.3|19793.3|24
1640188910000|2021-12-22 16:01:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|25
1640188960000|2021-12-22 16:02:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|35
1640188970000|2021-12-22 16:02:50|||||||||25
1640188980000|2021-12-22 16:03:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|7
1640188990000|2021-12-22 16:03:10|||||||||13
1640189020000|2021-12-22 16:03:40|||||||||2
1640189030000|2021-12-22 16:03:50|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|54
1640189040000|2021-12-22 16:04:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|24
1640189050000|2021-12-22 16:04:10|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|22
1640189070000|2021-12-22 16:04:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|25
1640189080000|2021-12-22 16:04:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|55
1640189090000|2021-12-22 16:04:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|64
1640189100000|2021-12-22 16:05:00|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|20
1640189120000|2021-12-22 16:05:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|9
1640189130000|2021-12-22 16:05:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|58
1640189140000|2021-12-22 16:05:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|11
1640189150000|2021-12-22 16:05:50|||||||||30
1640189160000|2021-12-22 16:06:00|||||||||10
1640189170000|2021-12-22 16:06:10|||||||||7
1640189180000|2021-12-22 16:06:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|18
1640189190000|2021-12-22 16:06:30|||||||||6
1640189200000|2021-12-22 16:06:40|||||||||5
1640189210000|2021-12-22 16:06:50|||||||||4
1640189220000|2021-12-22 16:07:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|29
1640189230000|2021-12-22 16:07:10|||||||||1
1640189240000|2021-12-22 16:07:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|27
1640189250000|2021-12-22 16:07:30|||||||||5
1640189280000|2021-12-22 16:08:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|21
1640189290000|2021-12-22 16:08:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|33
1640189300000|2021-12-22 16:08:20|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|30
1640189360000|2021-12-22 16:09:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|72
1640189370000|2021-12-22 16:09:30|||||||||24
1640189400000|2021-12-22 16:10:00|19809.8|19805.8|19805.1|19801.1|19809.8|19805.8|19805.1|19801.1|51
1640189410000|2021-12-22 16:10:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|12
1640189450000|2021-12-22 16:10:50|||||||||37
1640189460000|2021-12-22 16:11:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|40
1640189470000|2021-12-22 16:11:10|19802|19798|19797.3|19793.3|19802|19798|19797.3|19793.3|23
1640189480000|2021-12-22 16:11:20|||||||||1
1640189490000|2021-12-22 16:11:30|||||||||10
1640189500000|2021-12-22 16:11:40|||||||||21
1640189510000|2021-12-22 16:11:50|||||||||12
1640189520000|2021-12-22 16:12:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|33
1640189530000|2021-12-22 16:12:10|||||||||2
1640189550000|2021-12-22 16:12:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1640189560000|2021-12-22 16:12:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|26
1640189570000|2021-12-22 16:12:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1640189580000|2021-12-22 16:13:00|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|26
1640189590000|2021-12-22 16:13:10|19803.6|19799.6|19800.4|19796.4|19806.7|19802.7|19800.4|19796.4|97
1640189600000|2021-12-22 16:13:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|45
1640189610000|2021-12-22 16:13:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|10
1640189620000|2021-12-22 16:13:40|||||||||10
1640189630000|2021-12-22 16:13:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|9
1640189640000|2021-12-22 16:14:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|17
1640189650000|2021-12-22 16:14:10|||||||||4
1640189660000|2021-12-22 16:14:20|||||||||2
1640189670000|2021-12-22 16:14:30|||||||||102
1640189680000|2021-12-22 16:14:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1640189700000|2021-12-22 16:15:00|||||||||1
1640189710000|2021-12-22 16:15:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|45
1640189720000|2021-12-22 16:15:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|14
1640189730000|2021-12-22 16:15:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|16
1640189740000|2021-12-22 16:15:40|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|9
1640189750000|2021-12-22 16:15:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640189760000|2021-12-22 16:16:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|19
1640189770000|2021-12-22 16:16:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|25
1640189790000|2021-12-22 16:16:30|||||||||124
1640189800000|2021-12-22 16:16:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|8
1640189810000|2021-12-22 16:16:50|19816.1|19812.1|19811.4|19807.4|19816.1|19812.1|19809.8|19805.8|36
1640189820000|2021-12-22 16:17:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|12
1640189830000|2021-12-22 16:17:10|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|43
1640189840000|2021-12-22 16:17:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640189850000|2021-12-22 16:17:30|||||||||2
1640189860000|2021-12-22 16:17:40|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19812.9|19808.9|21
1640189870000|2021-12-22 16:17:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|11
1640189890000|2021-12-22 16:18:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1640189900000|2021-12-22 16:18:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640189920000|2021-12-22 16:18:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|14
1640189930000|2021-12-22 16:18:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1640189940000|2021-12-22 16:19:00|||||||||64
1640189960000|2021-12-22 16:19:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|9
1640189970000|2021-12-22 16:19:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1640189980000|2021-12-22 16:19:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|1
1640189990000|2021-12-22 16:19:50|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|60
1640190000000|2021-12-22 16:20:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1640190030000|2021-12-22 16:20:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|27
1640190050000|2021-12-22 16:20:50|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|47
1640190070000|2021-12-22 16:21:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|28
1640190080000|2021-12-22 16:21:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|27
1640190090000|2021-12-22 16:21:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|24
1640190100000|2021-12-22 16:21:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|20
1640190110000|2021-12-22 16:21:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|13
1640190120000|2021-12-22 16:22:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1640190130000|2021-12-22 16:22:10|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|19
1640190150000|2021-12-22 16:22:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1640190160000|2021-12-22 16:22:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|25
1640190200000|2021-12-22 16:23:20|||||||||19
1640190210000|2021-12-22 16:23:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1640190230000|2021-12-22 16:23:50|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|13
1640190240000|2021-12-22 16:24:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|13
1640190250000|2021-12-22 16:24:10|||||||||5
1640190280000|2021-12-22 16:24:40|||||||||7
1640190290000|2021-12-22 16:24:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|30
1640190310000|2021-12-22 16:25:10|||||||||2
1640190320000|2021-12-22 16:25:20|||||||||1
1640190330000|2021-12-22 16:25:30|||||||||1
1640190350000|2021-12-22 16:25:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1640190360000|2021-12-22 16:26:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|35
1640190380000|2021-12-22 16:26:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|38
1640190400000|2021-12-22 16:26:40|||||||||5
1640190410000|2021-12-22 16:26:50|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|14
1640190420000|2021-12-22 16:27:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1640190430000|2021-12-22 16:27:10|||||||||6
1640190450000|2021-12-22 16:27:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|32
1640190460000|2021-12-22 16:27:40|||||||||1
1640190470000|2021-12-22 16:27:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|113
1640190500000|2021-12-22 16:28:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1640190510000|2021-12-22 16:28:30|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|7
1640190520000|2021-12-22 16:28:40|||||||||12
1640190530000|2021-12-22 16:28:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|8
1640190540000|2021-12-22 16:29:00|||||||||31
1640190550000|2021-12-22 16:29:10|||||||||11
1640190560000|2021-12-22 16:29:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1640190570000|2021-12-22 16:29:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|31
1640190580000|2021-12-22 16:29:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|39
1640190610000|2021-12-22 16:30:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|120
1640190620000|2021-12-22 16:30:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|67
1640190630000|2021-12-22 16:30:30|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|112
1640190640000|2021-12-22 16:30:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|65
1640190650000|2021-12-22 16:30:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19809.8|19805.8|128
1640190660000|2021-12-22 16:31:00|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|128
1640190670000|2021-12-22 16:31:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|130
1640190680000|2021-12-22 16:31:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|83
1640190690000|2021-12-22 16:31:30|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|73
1640190700000|2021-12-22 16:31:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|51
1640190710000|2021-12-22 16:31:50|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|111
1640190720000|2021-12-22 16:32:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|52
1640190730000|2021-12-22 16:32:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|78
1640190740000|2021-12-22 16:32:20|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|11
1640190770000|2021-12-22 16:32:50|||||||||13
1640190780000|2021-12-22 16:33:00|||||||||3
1640190820000|2021-12-22 16:33:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|32
1640190830000|2021-12-22 16:33:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|22
1640190850000|2021-12-22 16:34:10|||||||||2
1640190870000|2021-12-22 16:34:30|||||||||11
1640190880000|2021-12-22 16:34:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|15
1640190900000|2021-12-22 16:35:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1640190910000|2021-12-22 16:35:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|25
1640190930000|2021-12-22 16:35:30|||||||||1
1640190940000|2021-12-22 16:35:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19
1640190950000|2021-12-22 16:35:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|24
1640190960000|2021-12-22 16:36:00|||||||||9
1640190970000|2021-12-22 16:36:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|13
1640190990000|2021-12-22 16:36:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1640191000000|2021-12-22 16:36:40|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19812.9|19808.9|36
1640191010000|2021-12-22 16:36:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640191020000|2021-12-22 16:37:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|35
1640191030000|2021-12-22 16:37:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|13
1640191040000|2021-12-22 16:37:20|19803.6|19799.6|19805.1|19801.1|19805.1|19801.1|19803.6|19799.6|32
1640191050000|2021-12-22 16:37:30|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|33
1640191060000|2021-12-22 16:37:40|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|11
1640191070000|2021-12-22 16:37:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|1
1640191080000|2021-12-22 16:38:00|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|19
1640191100000|2021-12-22 16:38:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|20
1640191110000|2021-12-22 16:38:30|||||||||14
1640191120000|2021-12-22 16:38:40|19794.2|19790.2|19800.4|19796.4|19800.4|19796.4|19794.2|19790.2|43
1640191130000|2021-12-22 16:38:50|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|26
1640191150000|2021-12-22 16:39:10|||||||||2
1640191160000|2021-12-22 16:39:20|||||||||11
1640191170000|2021-12-22 16:39:30|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|26
1640191200000|2021-12-22 16:40:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|17
1640191210000|2021-12-22 16:40:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|14
1640191220000|2021-12-22 16:40:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1640191230000|2021-12-22 16:40:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|6
1640191240000|2021-12-22 16:40:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1640191250000|2021-12-22 16:40:50|||||||||2
1640191270000|2021-12-22 16:41:10|19794.2|19790.2|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|31
1640191280000|2021-12-22 16:41:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1640191300000|2021-12-22 16:41:40|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|27
1640191320000|2021-12-22 16:42:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|22
1640191330000|2021-12-22 16:42:10|||||||||18
1640191340000|2021-12-22 16:42:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1640191350000|2021-12-22 16:42:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|12
1640191360000|2021-12-22 16:42:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|13
1640191390000|2021-12-22 16:43:10|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|5
1640191400000|2021-12-22 16:43:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|18
1640191410000|2021-12-22 16:43:30|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|35
1640191420000|2021-12-22 16:43:40|19802|19798|19802|19798|19802|19798|19802|19798|0
1640191430000|2021-12-22 16:43:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|7
1640191440000|2021-12-22 16:44:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1640191450000|2021-12-22 16:44:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|13
1640191460000|2021-12-22 16:44:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|9
1640191470000|2021-12-22 16:44:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|27
1640191510000|2021-12-22 16:45:10|19802|19798|19802|19798|19802|19798|19802|19798|7
1640191520000|2021-12-22 16:45:20|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1640191540000|2021-12-22 16:45:40|||||||||15
1640191560000|2021-12-22 16:46:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1640191570000|2021-12-22 16:46:10|||||||||8
1640191600000|2021-12-22 16:46:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|25
1640191610000|2021-12-22 16:46:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|11
1640191620000|2021-12-22 16:47:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|10
1640191630000|2021-12-22 16:47:10|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|9
1640191640000|2021-12-22 16:47:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19800.4|19796.4|1
1640191660000|2021-12-22 16:47:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1640191670000|2021-12-22 16:47:50|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1640191680000|2021-12-22 16:48:00|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|2
1640191690000|2021-12-22 16:48:10|||||||||2
1640191700000|2021-12-22 16:48:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|12
1640191710000|2021-12-22 16:48:30|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|7
1640191720000|2021-12-22 16:48:40|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|0
1640191730000|2021-12-22 16:48:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1640191750000|2021-12-22 16:49:10|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|8
1640191770000|2021-12-22 16:49:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1640191780000|2021-12-22 16:49:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1640191790000|2021-12-22 16:49:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|10
1640191810000|2021-12-22 16:50:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1640191820000|2021-12-22 16:50:20|19798.9|19794.9|19800.4|19796.4|19803.6|19799.6|19798.9|19794.9|5
1640191830000|2021-12-22 16:50:30|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|11
1640191850000|2021-12-22 16:50:50|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|29
1640191860000|2021-12-22 16:51:00|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|36
1640191870000|2021-12-22 16:51:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1640191880000|2021-12-22 16:51:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|15
1640191910000|2021-12-22 16:51:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1640191920000|2021-12-22 16:52:00|||||||||1
1640191930000|2021-12-22 16:52:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19795.8|19791.8|36
1640191940000|2021-12-22 16:52:20|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1640191970000|2021-12-22 16:52:50|||||||||26
1640191980000|2021-12-22 16:53:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1640191990000|2021-12-22 16:53:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1640192010000|2021-12-22 16:53:30|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|11
1640192040000|2021-12-22 16:54:00|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|5
1640192050000|2021-12-22 16:54:10|19800.4|19796.4|19802|19798|19802|19798|19800.4|19796.4|4
1640192060000|2021-12-22 16:54:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|0
1640192080000|2021-12-22 16:54:40|||||||||21
1640192100000|2021-12-22 16:55:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|33
1640192110000|2021-12-22 16:55:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1640192120000|2021-12-22 16:55:20|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|20
1640192130000|2021-12-22 16:55:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|25
1640192180000|2021-12-22 16:56:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1640192190000|2021-12-22 16:56:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|2
1640192200000|2021-12-22 16:56:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640192290000|2021-12-22 16:58:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|25
1640192300000|2021-12-22 16:58:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|28
1640192380000|2021-12-22 16:59:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|22
1640192400000|2021-12-22 17:00:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|13
1640192410000|2021-12-22 17:00:10|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|17
1640192420000|2021-12-22 17:00:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1640192440000|2021-12-22 17:00:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1640192460000|2021-12-22 17:01:00|||||||||2
1640192480000|2021-12-22 17:01:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|13
1640192490000|2021-12-22 17:01:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19
1640192500000|2021-12-22 17:01:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1640192510000|2021-12-22 17:01:50|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|37
1640192520000|2021-12-22 17:02:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|16
1640192530000|2021-12-22 17:02:10|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1640192540000|2021-12-22 17:02:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1640192550000|2021-12-22 17:02:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|12
1640192570000|2021-12-22 17:02:50|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|8
1640192580000|2021-12-22 17:03:00|19816.1|19812.1|19811.4|19807.4|19816.1|19812.1|19809.8|19805.8|188
1640192590000|2021-12-22 17:03:10|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|20
1640192600000|2021-12-22 17:03:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|4
1640192610000|2021-12-22 17:03:30|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|10
1640192620000|2021-12-22 17:03:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|14
1640192640000|2021-12-22 17:04:00|||||||||6
1640192650000|2021-12-22 17:04:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1640192660000|2021-12-22 17:04:20|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|9
1640192670000|2021-12-22 17:04:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1640192680000|2021-12-22 17:04:40|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|26
1640192710000|2021-12-22 17:05:10|||||||||3
1640192720000|2021-12-22 17:05:20|||||||||3
1640192730000|2021-12-22 17:05:30|||||||||2
1640192750000|2021-12-22 17:05:50|||||||||2
1640192760000|2021-12-22 17:06:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|36
1640192770000|2021-12-22 17:06:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19
1640192790000|2021-12-22 17:06:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|28
1640192800000|2021-12-22 17:06:40|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|58
1640192810000|2021-12-22 17:06:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|3
1640192820000|2021-12-22 17:07:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|4
1640192840000|2021-12-22 17:07:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1640192850000|2021-12-22 17:07:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1640192860000|2021-12-22 17:07:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1640192900000|2021-12-22 17:08:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|22
1640192940000|2021-12-22 17:09:00|||||||||1
1640192960000|2021-12-22 17:09:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|33
1640192980000|2021-12-22 17:09:40|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|7
1640192990000|2021-12-22 17:09:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|9
1640193000000|2021-12-22 17:10:00|19805.1|19801.1|19805.1|19801.1|19806.7|19802.7|19805.1|19801.1|13
1640193010000|2021-12-22 17:10:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|2
1640193020000|2021-12-22 17:10:20|||||||||5
1640193030000|2021-12-22 17:10:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1640193050000|2021-12-22 17:10:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1640193060000|2021-12-22 17:11:00|||||||||3
1640193080000|2021-12-22 17:11:20|||||||||1
1640193110000|2021-12-22 17:11:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|10
1640193120000|2021-12-22 17:12:00|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1640193130000|2021-12-22 17:12:10|||||||||6
1640193140000|2021-12-22 17:12:20|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|26
1640193160000|2021-12-22 17:12:40|||||||||11
1640193170000|2021-12-22 17:12:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|26
1640193180000|2021-12-22 17:13:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|13
1640193190000|2021-12-22 17:13:10|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1640193200000|2021-12-22 17:13:20|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|29
1640193210000|2021-12-22 17:13:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|5
1640193220000|2021-12-22 17:13:40|19791.1|19787.1|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|9
1640193270000|2021-12-22 17:14:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|21
1640193280000|2021-12-22 17:14:40|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|5
1640193290000|2021-12-22 17:14:50|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|0
1640193300000|2021-12-22 17:15:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|9
1640193310000|2021-12-22 17:15:10|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|6
1640193350000|2021-12-22 17:15:50|||||||||4
1640193360000|2021-12-22 17:16:00|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|19
1640193370000|2021-12-22 17:16:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|7
1640193390000|2021-12-22 17:16:30|||||||||1
1640193400000|2021-12-22 17:16:40|||||||||8
1640193420000|2021-12-22 17:17:00|||||||||3
1640193440000|2021-12-22 17:17:20|||||||||10
1640193450000|2021-12-22 17:17:30|||||||||2
1640193480000|2021-12-22 17:18:00|||||||||1
1640193490000|2021-12-22 17:18:10|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|11
1640193500000|2021-12-22 17:18:20|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|3
1640193510000|2021-12-22 17:18:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1640193520000|2021-12-22 17:18:40|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|4
1640193530000|2021-12-22 17:18:50|||||||||2
1640193550000|2021-12-22 17:19:10|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|27
1640193560000|2021-12-22 17:19:20|||||||||5
1640193570000|2021-12-22 17:19:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|14
1640193580000|2021-12-22 17:19:40|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|11
1640193590000|2021-12-22 17:19:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|1
1640193620000|2021-12-22 17:20:20|||||||||14
1640193630000|2021-12-22 17:20:30|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1640193660000|2021-12-22 17:21:00|||||||||1
1640193700000|2021-12-22 17:21:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1640193720000|2021-12-22 17:22:00|||||||||46
1640193730000|2021-12-22 17:22:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|45
1640193740000|2021-12-22 17:22:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|47
1640193750000|2021-12-22 17:22:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|16
1640193760000|2021-12-22 17:22:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|10
1640193780000|2021-12-22 17:23:00|||||||||11
1640193790000|2021-12-22 17:23:10|||||||||1
1640193800000|2021-12-22 17:23:20|||||||||1
1640193820000|2021-12-22 17:23:40|||||||||3
1640193830000|2021-12-22 17:23:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|8
1640193840000|2021-12-22 17:24:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1640193850000|2021-12-22 17:24:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|24
1640193900000|2021-12-22 17:25:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1640193910000|2021-12-22 17:25:10|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|10
1640193950000|2021-12-22 17:25:50|||||||||8
1640193960000|2021-12-22 17:26:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19
1640193970000|2021-12-22 17:26:10|||||||||5
1640193980000|2021-12-22 17:26:20|||||||||26
1640193990000|2021-12-22 17:26:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|6
1640194000000|2021-12-22 17:26:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1640194020000|2021-12-22 17:27:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|3
1640194060000|2021-12-22 17:27:40|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|6
1640194080000|2021-12-22 17:28:00|||||||||6
1640194090000|2021-12-22 17:28:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1640194110000|2021-12-22 17:28:30|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|9
1640194140000|2021-12-22 17:29:00|||||||||6
1640194150000|2021-12-22 17:29:10|||||||||1
1640194160000|2021-12-22 17:29:20|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|4
1640194170000|2021-12-22 17:29:30|||||||||5
1640194190000|2021-12-22 17:29:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1640194200000|2021-12-22 17:30:00|19808.3|19804.3|19803.6|19799.6|19809.8|19805.8|19803.6|19799.6|14
1640194230000|2021-12-22 17:30:30|||||||||1
1640194250000|2021-12-22 17:30:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1640194270000|2021-12-22 17:31:10|19802|19798|19802|19798|19802|19798|19802|19798|11
1640194280000|2021-12-22 17:31:20|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|1
1640194290000|2021-12-22 17:31:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1640194300000|2021-12-22 17:31:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1640194320000|2021-12-22 17:32:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1640194340000|2021-12-22 17:32:20|||||||||2
1640194350000|2021-12-22 17:32:30|19803.6|19799.6|19802|19798|19803.6|19799.6|19802|19798|1
1640194370000|2021-12-22 17:32:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1640194380000|2021-12-22 17:33:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|1
1640194390000|2021-12-22 17:33:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|7
1640194400000|2021-12-22 17:33:20|||||||||1
1640194410000|2021-12-22 17:33:30|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|55
1640194420000|2021-12-22 17:33:40|19805.1|19801.1|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|10
1640194430000|2021-12-22 17:33:50|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|14
1640194460000|2021-12-22 17:34:20|19806.7|19802.7|19805.1|19801.1|19806.7|19802.7|19803.6|19799.6|23
1640194470000|2021-12-22 17:34:30|19806.7|19802.7|19811.4|19807.4|19811.4|19807.4|19805.1|19801.1|140
1640194480000|2021-12-22 17:34:40|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1640194490000|2021-12-22 17:34:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640194500000|2021-12-22 17:35:00|||||||||3
1640194510000|2021-12-22 17:35:10|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|38
1640194520000|2021-12-22 17:35:20|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1640194530000|2021-12-22 17:35:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1640194540000|2021-12-22 17:35:40|||||||||2
1640194580000|2021-12-22 17:36:20|||||||||2
1640194600000|2021-12-22 17:36:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|15
1640194610000|2021-12-22 17:36:50|19811.4|19807.4|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|10
1640194620000|2021-12-22 17:37:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1640194710000|2021-12-22 17:38:30|19816.1|19812.1|19812.9|19808.9|19817.6|19813.6|19812.9|19808.9|27
1640194720000|2021-12-22 17:38:40|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|61
1640194730000|2021-12-22 17:38:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640194740000|2021-12-22 17:39:00|||||||||4
1640194750000|2021-12-22 17:39:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1640194760000|2021-12-22 17:39:20|||||||||6
1640194800000|2021-12-22 17:40:00|||||||||1
1640194810000|2021-12-22 17:40:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|23
1640194830000|2021-12-22 17:40:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|24
1640194840000|2021-12-22 17:40:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|12
1640194860000|2021-12-22 17:41:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1640194900000|2021-12-22 17:41:40|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|30
1640194910000|2021-12-22 17:41:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1640194920000|2021-12-22 17:42:00|||||||||1
1640194930000|2021-12-22 17:42:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1640194960000|2021-12-22 17:42:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|4
1640194970000|2021-12-22 17:42:50|||||||||6
1640194980000|2021-12-22 17:43:00|||||||||5
1640195010000|2021-12-22 17:43:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|12
1640195060000|2021-12-22 17:44:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1640195100000|2021-12-22 17:45:00|||||||||4
1640195170000|2021-12-22 17:46:10|||||||||7
1640195200000|2021-12-22 17:46:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|23
1640195210000|2021-12-22 17:46:50|19814.5|19810.5|19819.2|19815.2|19819.2|19815.2|19812.9|19808.9|15
1640195220000|2021-12-22 17:47:00|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19812.9|19808.9|40
1640195250000|2021-12-22 17:47:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|12
1640195260000|2021-12-22 17:47:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|8
1640195270000|2021-12-22 17:47:50|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|28
1640195280000|2021-12-22 17:48:00|||||||||1
1640195290000|2021-12-22 17:48:10|||||||||11
1640195340000|2021-12-22 17:49:00|||||||||2
1640195390000|2021-12-22 17:49:50|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|43
1640195400000|2021-12-22 17:50:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|4
1640195410000|2021-12-22 17:50:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|3
1640195430000|2021-12-22 17:50:30|||||||||1
1640195490000|2021-12-22 17:51:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|3
1640195520000|2021-12-22 17:52:00|||||||||15
1640195540000|2021-12-22 17:52:20|||||||||20
1640195580000|2021-12-22 17:53:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1640195590000|2021-12-22 17:53:10|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|20
1640195600000|2021-12-22 17:53:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640195620000|2021-12-22 17:53:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|8
1640195640000|2021-12-22 17:54:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|6
1640195650000|2021-12-22 17:54:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|5
1640195680000|2021-12-22 17:54:40|||||||||6
1640195710000|2021-12-22 17:55:10|||||||||2
1640195720000|2021-12-22 17:55:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|31
1640195730000|2021-12-22 17:55:30|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|9
1640195740000|2021-12-22 17:55:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|17
1640195750000|2021-12-22 17:55:50|||||||||1
1640195760000|2021-12-22 17:56:00|||||||||2
1640195820000|2021-12-22 17:57:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1640195840000|2021-12-22 17:57:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|31
1640195850000|2021-12-22 17:57:30|||||||||4
1640195860000|2021-12-22 17:57:40|||||||||5
1640195880000|2021-12-22 17:58:00|||||||||16
1640195890000|2021-12-22 17:58:10|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1640195910000|2021-12-22 17:58:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|4
1640195920000|2021-12-22 17:58:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640195930000|2021-12-22 17:58:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1640195940000|2021-12-22 17:59:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|58
1640195960000|2021-12-22 17:59:20|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|10
1640195970000|2021-12-22 17:59:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|2
1640195980000|2021-12-22 17:59:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1640195990000|2021-12-22 17:59:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|9
1640196000000|2021-12-22 18:00:00|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|0
1640196040000|2021-12-22 18:00:40|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|18
1640196050000|2021-12-22 18:00:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640196060000|2021-12-22 18:01:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|39
1640196070000|2021-12-22 18:01:10|||||||||1
1640196080000|2021-12-22 18:01:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1640196120000|2021-12-22 18:02:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|7
1640196130000|2021-12-22 18:02:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1640196140000|2021-12-22 18:02:20|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|25
1640196160000|2021-12-22 18:02:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640196180000|2021-12-22 18:03:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|6
1640196200000|2021-12-22 18:03:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1640196210000|2021-12-22 18:03:30|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|3
1640196220000|2021-12-22 18:03:40|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|12
1640196230000|2021-12-22 18:03:50|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|66
1640196240000|2021-12-22 18:04:00|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|5
1640196250000|2021-12-22 18:04:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1640196260000|2021-12-22 18:04:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1640196330000|2021-12-22 18:05:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|38
1640196350000|2021-12-22 18:05:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1640196360000|2021-12-22 18:06:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1640196370000|2021-12-22 18:06:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1640196380000|2021-12-22 18:06:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|8
1640196420000|2021-12-22 18:07:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1640196430000|2021-12-22 18:07:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|92
1640196440000|2021-12-22 18:07:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|28
1640196450000|2021-12-22 18:07:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1640196460000|2021-12-22 18:07:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|24
1640196490000|2021-12-22 18:08:10|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|26
1640196510000|2021-12-22 18:08:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1640196520000|2021-12-22 18:08:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1640196530000|2021-12-22 18:08:50|||||||||19
1640196650000|2021-12-22 18:10:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1640196660000|2021-12-22 18:11:00|||||||||3
1640196670000|2021-12-22 18:11:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|21
1640196680000|2021-12-22 18:11:20|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|1
1640196700000|2021-12-22 18:11:40|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|21
1640196730000|2021-12-22 18:12:10|||||||||3
1640196760000|2021-12-22 18:12:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|6
1640196780000|2021-12-22 18:13:00|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|5
1640196790000|2021-12-22 18:13:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640196800000|2021-12-22 18:13:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|7
1640196810000|2021-12-22 18:13:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|1
1640196820000|2021-12-22 18:13:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640196830000|2021-12-22 18:13:50|||||||||1
1640196840000|2021-12-22 18:14:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|11
1640196860000|2021-12-22 18:14:20|||||||||3
1640196890000|2021-12-22 18:14:50|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|12
1640196900000|2021-12-22 18:15:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|42
1640196910000|2021-12-22 18:15:10|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|12
1640196920000|2021-12-22 18:15:20|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|17
1640196940000|2021-12-22 18:15:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|15
1640196950000|2021-12-22 18:15:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|4
1640196960000|2021-12-22 18:16:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640196980000|2021-12-22 18:16:20|||||||||1
1640196990000|2021-12-22 18:16:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|24
1640197020000|2021-12-22 18:17:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|18
1640197050000|2021-12-22 18:17:30|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|10
1640197060000|2021-12-22 18:17:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|3
1640197070000|2021-12-22 18:17:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|21
1640197080000|2021-12-22 18:18:00|||||||||8
1640197100000|2021-12-22 18:18:20|||||||||8
1640197110000|2021-12-22 18:18:30|||||||||6
1640197120000|2021-12-22 18:18:40|||||||||14
1640197130000|2021-12-22 18:18:50|||||||||7
1640197150000|2021-12-22 18:19:10|||||||||4
1640197160000|2021-12-22 18:19:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|30
1640197170000|2021-12-22 18:19:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1640197190000|2021-12-22 18:19:50|||||||||2
1640197200000|2021-12-22 18:20:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1640197230000|2021-12-22 18:20:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|9
1640197240000|2021-12-22 18:20:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|4
1640197250000|2021-12-22 18:20:50|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|11
1640197280000|2021-12-22 18:21:20|||||||||2
1640197300000|2021-12-22 18:21:40|||||||||3
1640197320000|2021-12-22 18:22:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|13
1640197340000|2021-12-22 18:22:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|23
1640197350000|2021-12-22 18:22:30|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|12
1640197360000|2021-12-22 18:22:40|19814.5|19810.5|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|4
1640197370000|2021-12-22 18:22:50|||||||||9
1640197380000|2021-12-22 18:23:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|4
1640197450000|2021-12-22 18:24:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|9
1640197460000|2021-12-22 18:24:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|14
1640197490000|2021-12-22 18:24:50|||||||||4
1640197500000|2021-12-22 18:25:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|2
1640197520000|2021-12-22 18:25:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|32
1640197530000|2021-12-22 18:25:30|||||||||2
1640197540000|2021-12-22 18:25:40|||||||||14
1640197590000|2021-12-22 18:26:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|23
1640197610000|2021-12-22 18:26:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|23
1640197620000|2021-12-22 18:27:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|2
1640197640000|2021-12-22 18:27:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|13
1640197650000|2021-12-22 18:27:30|||||||||1
1640197680000|2021-12-22 18:28:00|||||||||5
1640197690000|2021-12-22 18:28:10|||||||||5
1640197730000|2021-12-22 18:28:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|17
1640197740000|2021-12-22 18:29:00|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|8
1640197790000|2021-12-22 18:29:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1640197800000|2021-12-22 18:30:00|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|26
1640197810000|2021-12-22 18:30:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|8
1640197820000|2021-12-22 18:30:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|12
1640197860000|2021-12-22 18:31:00|||||||||15
1640197880000|2021-12-22 18:31:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|40
1640197900000|2021-12-22 18:31:40|||||||||7
1640197920000|2021-12-22 18:32:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|47
1640197940000|2021-12-22 18:32:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|25
1640197960000|2021-12-22 18:32:40|||||||||5
1640198000000|2021-12-22 18:33:20|||||||||11
1640198040000|2021-12-22 18:34:00|||||||||23
1640198070000|2021-12-22 18:34:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|6
1640198090000|2021-12-22 18:34:50|||||||||5
1640198110000|2021-12-22 18:35:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|8
1640198130000|2021-12-22 18:35:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1640198140000|2021-12-22 18:35:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|0
1640198150000|2021-12-22 18:35:50|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1640198170000|2021-12-22 18:36:10|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|13
1640198250000|2021-12-22 18:37:30|19812.9|19808.9|19817.6|19813.6|19819.2|19815.2|19812.9|19808.9|59
1640198260000|2021-12-22 18:37:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|3
1640198280000|2021-12-22 18:38:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|7
1640198290000|2021-12-22 18:38:10|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|2
1640198300000|2021-12-22 18:38:20|||||||||5
1640198360000|2021-12-22 18:39:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|11
1640198380000|2021-12-22 18:39:40|||||||||3
1640198400000|2021-12-22 18:40:00|||||||||3
1640198430000|2021-12-22 18:40:30|||||||||4
1640198470000|2021-12-22 18:41:10|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|8
1640198480000|2021-12-22 18:41:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|2
1640198490000|2021-12-22 18:41:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|8
1640198510000|2021-12-22 18:41:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|28
1640198550000|2021-12-22 18:42:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|8
1640198560000|2021-12-22 18:42:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|23
1640198590000|2021-12-22 18:43:10|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|14
1640198630000|2021-12-22 18:43:50|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|12
1640198700000|2021-12-22 18:45:00|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|2
1640198710000|2021-12-22 18:45:10|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|4
1640198730000|2021-12-22 18:45:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640198790000|2021-12-22 18:46:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|3
1640198800000|2021-12-22 18:46:40|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|0
1640198810000|2021-12-22 18:46:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|17
1640198830000|2021-12-22 18:47:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1640198840000|2021-12-22 18:47:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1640198850000|2021-12-22 18:47:30|||||||||5
1640198860000|2021-12-22 18:47:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|7
1640198870000|2021-12-22 18:47:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|1
1640198940000|2021-12-22 18:49:00|||||||||5
1640199030000|2021-12-22 18:50:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|23
1640199040000|2021-12-22 18:50:40|||||||||11
1640199100000|2021-12-22 18:51:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|27
1640199150000|2021-12-22 18:52:30|||||||||15
1640199180000|2021-12-22 18:53:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1640199190000|2021-12-22 18:53:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|67
1640199240000|2021-12-22 18:54:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1640199250000|2021-12-22 18:54:10|||||||||3
1640199290000|2021-12-22 18:54:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|13
1640199300000|2021-12-22 18:55:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|32
1640199310000|2021-12-22 18:55:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|9
1640199330000|2021-12-22 18:55:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1640199340000|2021-12-22 18:55:40|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|2
1640199350000|2021-12-22 18:55:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1640199380000|2021-12-22 18:56:20|||||||||25
1640199390000|2021-12-22 18:56:30|||||||||6
1640199430000|2021-12-22 18:57:10|||||||||9
1640199440000|2021-12-22 18:57:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1640199450000|2021-12-22 18:57:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1640199460000|2021-12-22 18:57:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1640199470000|2021-12-22 18:57:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1640199500000|2021-12-22 18:58:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|20
1640199530000|2021-12-22 18:58:50|||||||||15
1640199540000|2021-12-22 18:59:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1640199590000|2021-12-22 18:59:50|||||||||1
1640199610000|2021-12-22 19:00:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1640199620000|2021-12-22 19:00:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|11
1640199650000|2021-12-22 19:00:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1640199660000|2021-12-22 19:01:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|34
1640199670000|2021-12-22 19:01:10|||||||||5
1640199690000|2021-12-22 19:01:30|||||||||1
1640199700000|2021-12-22 19:01:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1640199710000|2021-12-22 19:01:50|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|20
1640199720000|2021-12-22 19:02:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|10
1640199730000|2021-12-22 19:02:10|||||||||13
1640199740000|2021-12-22 19:02:20|||||||||11
1640199760000|2021-12-22 19:02:40|||||||||1
1640199780000|2021-12-22 19:03:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1640199800000|2021-12-22 19:03:20|||||||||1
1640199820000|2021-12-22 19:03:40|||||||||1
1640199830000|2021-12-22 19:03:50|||||||||1
1640199840000|2021-12-22 19:04:00|||||||||2
1640199850000|2021-12-22 19:04:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1640199860000|2021-12-22 19:04:20|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|1
1640199900000|2021-12-22 19:05:00|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|24
1640199910000|2021-12-22 19:05:10|||||||||1
1640200000000|2021-12-22 19:06:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|9
1640200010000|2021-12-22 19:06:50|||||||||44
1640200020000|2021-12-22 19:07:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1640200040000|2021-12-22 19:07:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|1
1640200080000|2021-12-22 19:08:00|||||||||2
1640200090000|2021-12-22 19:08:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|17
1640200100000|2021-12-22 19:08:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640200120000|2021-12-22 19:08:40|||||||||6
1640200130000|2021-12-22 19:08:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|0
1640200140000|2021-12-22 19:09:00|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|4
1640200180000|2021-12-22 19:09:40|||||||||1
1640200230000|2021-12-22 19:10:30|||||||||5
1640200240000|2021-12-22 19:10:40|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|4
1640200250000|2021-12-22 19:10:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1640200260000|2021-12-22 19:11:00|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|5
1640200270000|2021-12-22 19:11:10|||||||||1
1640200340000|2021-12-22 19:12:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|18
1640200350000|2021-12-22 19:12:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|25
1640200400000|2021-12-22 19:13:20|||||||||14
1640200410000|2021-12-22 19:13:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|41
1640200420000|2021-12-22 19:13:40|||||||||4
1640200430000|2021-12-22 19:13:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1640200480000|2021-12-22 19:14:40|||||||||22
1640200500000|2021-12-22 19:15:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1640200510000|2021-12-22 19:15:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1640200560000|2021-12-22 19:16:00|||||||||1
1640200580000|2021-12-22 19:16:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19
1640200590000|2021-12-22 19:16:30|||||||||9
1640200610000|2021-12-22 19:16:50|||||||||1
1640200620000|2021-12-22 19:17:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|52
1640200630000|2021-12-22 19:17:10|||||||||1
1640200640000|2021-12-22 19:17:20|||||||||1
1640200660000|2021-12-22 19:17:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|6
1640200680000|2021-12-22 19:18:00|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|23
1640200710000|2021-12-22 19:18:30|||||||||14
1640200740000|2021-12-22 19:19:00|||||||||1
1640200760000|2021-12-22 19:19:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|4
1640200770000|2021-12-22 19:19:30|||||||||1
1640200780000|2021-12-22 19:19:40|||||||||1
1640200800000|2021-12-22 19:20:00|||||||||4
1640200850000|2021-12-22 19:20:50|||||||||3
1640200860000|2021-12-22 19:21:00|19827|19823|19827|19823|19827|19823|19827|19823|5
1640200870000|2021-12-22 19:21:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1640200900000|2021-12-22 19:21:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|23
1640200930000|2021-12-22 19:22:10|||||||||6
1640200980000|2021-12-22 19:23:00|||||||||6
1640200990000|2021-12-22 19:23:10|||||||||25
1640201120000|2021-12-22 19:25:20|||||||||13
1640201160000|2021-12-22 19:26:00|||||||||2
1640201170000|2021-12-22 19:26:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|39
1640201200000|2021-12-22 19:26:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|48
1640201250000|2021-12-22 19:27:30|||||||||9
1640201260000|2021-12-22 19:27:40|||||||||5
1640201280000|2021-12-22 19:28:00|||||||||3
1640201290000|2021-12-22 19:28:10|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|16
1640201300000|2021-12-22 19:28:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|3
1640201340000|2021-12-22 19:29:00|||||||||14
1640201350000|2021-12-22 19:29:10|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|6
1640201360000|2021-12-22 19:29:20|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|0
1640201380000|2021-12-22 19:29:40|||||||||12
1640201390000|2021-12-22 19:29:50|||||||||3
1640201400000|2021-12-22 19:30:00|||||||||5
1640201420000|2021-12-22 19:30:20|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|7
1640201430000|2021-12-22 19:30:30|19831.7|19827.7|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|23
1640201440000|2021-12-22 19:30:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|18
1640201480000|2021-12-22 19:31:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|27
1640201490000|2021-12-22 19:31:30|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|11
1640201500000|2021-12-22 19:31:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640201510000|2021-12-22 19:31:50|||||||||6
1640201530000|2021-12-22 19:32:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|12
1640201550000|2021-12-22 19:32:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1640201610000|2021-12-22 19:33:30|||||||||1
1640201640000|2021-12-22 19:34:00|||||||||2
1640201660000|2021-12-22 19:34:20|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|12
1640201710000|2021-12-22 19:35:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|25
1640201720000|2021-12-22 19:35:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|6
1640201730000|2021-12-22 19:35:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|38
1640201740000|2021-12-22 19:35:40|||||||||5
1640201750000|2021-12-22 19:35:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|1
1640201760000|2021-12-22 19:36:00|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|38
1640201770000|2021-12-22 19:36:10|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|17
1640201780000|2021-12-22 19:36:20|19828.6|19824.6|19827|19823|19828.6|19824.6|19825.4|19821.4|38
1640201790000|2021-12-22 19:36:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|6
1640201800000|2021-12-22 19:36:40|||||||||6
1640201830000|2021-12-22 19:37:10|||||||||5
1640201840000|2021-12-22 19:37:20|||||||||6
1640201860000|2021-12-22 19:37:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|50
1640201890000|2021-12-22 19:38:10|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|7
1640201910000|2021-12-22 19:38:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|26
1640201920000|2021-12-22 19:38:40|||||||||10
1640201940000|2021-12-22 19:39:00|||||||||11
1640201950000|2021-12-22 19:39:10|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|35
1640201960000|2021-12-22 19:39:20|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1640202000000|2021-12-22 19:40:00|||||||||2
1640202040000|2021-12-22 19:40:40|||||||||2
1640202080000|2021-12-22 19:41:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|18
1640202090000|2021-12-22 19:41:30|||||||||19
1640202100000|2021-12-22 19:41:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1640202110000|2021-12-22 19:41:50|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|5
1640202120000|2021-12-22 19:42:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640202130000|2021-12-22 19:42:10|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|10
1640202140000|2021-12-22 19:42:20|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|6
1640202150000|2021-12-22 19:42:30|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|3
1640202240000|2021-12-22 19:44:00|||||||||2
1640202250000|2021-12-22 19:44:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|15
1640202260000|2021-12-22 19:44:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|14
1640202270000|2021-12-22 19:44:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1640202330000|2021-12-22 19:45:30|||||||||1
1640202350000|2021-12-22 19:45:50|||||||||1
1640202410000|2021-12-22 19:46:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1640202420000|2021-12-22 19:47:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|26
1640202430000|2021-12-22 19:47:10|||||||||1
1640202440000|2021-12-22 19:47:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1640202470000|2021-12-22 19:47:50|||||||||1
1640202520000|2021-12-22 19:48:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|18
1640202530000|2021-12-22 19:48:50|||||||||15
1640202540000|2021-12-22 19:49:00|||||||||1
1640202550000|2021-12-22 19:49:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|11
1640202600000|2021-12-22 19:50:00|||||||||6
1640202620000|2021-12-22 19:50:20|19819.2|19815.2|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|15
1640202630000|2021-12-22 19:50:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640202640000|2021-12-22 19:50:40|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|14
1640202660000|2021-12-22 19:51:00|||||||||1
1640202680000|2021-12-22 19:51:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1640202690000|2021-12-22 19:51:30|||||||||7
1640202710000|2021-12-22 19:51:50|19816.1|19812.1|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|17
1640202720000|2021-12-22 19:52:00|||||||||6
1640202730000|2021-12-22 19:52:10|||||||||4
1640202750000|2021-12-22 19:52:30|||||||||5
1640202800000|2021-12-22 19:53:20|||||||||4
1640202820000|2021-12-22 19:53:40|||||||||28
1640202830000|2021-12-22 19:53:50|||||||||5
1640202840000|2021-12-22 19:54:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1640202850000|2021-12-22 19:54:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|15
1640202860000|2021-12-22 19:54:20|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|62
1640202870000|2021-12-22 19:54:30|||||||||3
1640202890000|2021-12-22 19:54:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|21
1640202900000|2021-12-22 19:55:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|7
1640202920000|2021-12-22 19:55:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|135
1640202930000|2021-12-22 19:55:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|44
1640202940000|2021-12-22 19:55:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|19
1640202950000|2021-12-22 19:55:50|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|12
1640202960000|2021-12-22 19:56:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|23
1640202970000|2021-12-22 19:56:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|16
1640202980000|2021-12-22 19:56:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|16
1640202990000|2021-12-22 19:56:30|||||||||3
1640203000000|2021-12-22 19:56:40|||||||||3
1640203020000|2021-12-22 19:57:00|||||||||14
1640203040000|2021-12-22 19:57:20|||||||||13
1640203050000|2021-12-22 19:57:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|47
1640203070000|2021-12-22 19:57:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|17
1640203080000|2021-12-22 19:58:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|30
1640203090000|2021-12-22 19:58:10|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|7
1640203100000|2021-12-22 19:58:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|49
1640203120000|2021-12-22 19:58:40|||||||||33
1640203130000|2021-12-22 19:58:50|||||||||3
1640203140000|2021-12-22 19:59:00|||||||||2
1640203150000|2021-12-22 19:59:10|||||||||2
1640203160000|2021-12-22 19:59:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|42
1640203170000|2021-12-22 19:59:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|8
1640203180000|2021-12-22 19:59:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|6
1640203190000|2021-12-22 19:59:50|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|96
1640203200000|2021-12-22 20:00:00|||||||||1
1640203210000|2021-12-22 20:00:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|69
1640203220000|2021-12-22 20:00:20|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|34
1640203230000|2021-12-22 20:00:30|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19828.6|19824.6|25
1640203240000|2021-12-22 20:00:40|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|7
1640203260000|2021-12-22 20:01:00|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|9
1640203270000|2021-12-22 20:01:10|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|13
1640203280000|2021-12-22 20:01:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|24
1640203310000|2021-12-22 20:01:50|||||||||1
1640203320000|2021-12-22 20:02:00|||||||||19
1640203330000|2021-12-22 20:02:10|19831.7|19827.7|19825.4|19821.4|19831.7|19827.7|19825.4|19821.4|12
1640203340000|2021-12-22 20:02:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|7
1640203350000|2021-12-22 20:02:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|14
1640203370000|2021-12-22 20:02:50|||||||||2
1640203380000|2021-12-22 20:03:00|19825.4|19821.4|19827|19823|19828.6|19824.6|19825.4|19821.4|9
1640203390000|2021-12-22 20:03:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|1
1640203400000|2021-12-22 20:03:20|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|4
1640203430000|2021-12-22 20:03:50|||||||||24
1640203440000|2021-12-22 20:04:00|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|23
1640203450000|2021-12-22 20:04:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|2
1640203460000|2021-12-22 20:04:20|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|10
1640203470000|2021-12-22 20:04:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1640203480000|2021-12-22 20:04:40|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|6
1640203490000|2021-12-22 20:04:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|13
1640203500000|2021-12-22 20:05:00|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|24
1640203510000|2021-12-22 20:05:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|12
1640203540000|2021-12-22 20:05:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|56
1640203550000|2021-12-22 20:05:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|22
1640203560000|2021-12-22 20:06:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|7
1640203570000|2021-12-22 20:06:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|18
1640203580000|2021-12-22 20:06:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|5
1640203590000|2021-12-22 20:06:30|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|4
1640203600000|2021-12-22 20:06:40|19827|19823|19827|19823|19827|19823|19827|19823|0
1640203610000|2021-12-22 20:06:50|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|6
1640203620000|2021-12-22 20:07:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|21
1640203630000|2021-12-22 20:07:10|||||||||35
1640203650000|2021-12-22 20:07:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|51
1640203660000|2021-12-22 20:07:40|||||||||10
1640203680000|2021-12-22 20:08:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|45
1640203690000|2021-12-22 20:08:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|4
1640203700000|2021-12-22 20:08:20|19827|19823|19827|19823|19827|19823|19827|19823|9
1640203710000|2021-12-22 20:08:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640203740000|2021-12-22 20:09:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|8
1640203750000|2021-12-22 20:09:10|||||||||22
1640203790000|2021-12-22 20:09:50|||||||||12
1640203800000|2021-12-22 20:10:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|23
1640203810000|2021-12-22 20:10:10|19822.3|19818.3|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|12
1640203820000|2021-12-22 20:10:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640203870000|2021-12-22 20:11:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|17
1640203880000|2021-12-22 20:11:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|8
1640203890000|2021-12-22 20:11:30|||||||||2
1640203920000|2021-12-22 20:12:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1640203940000|2021-12-22 20:12:20|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|27
1640203950000|2021-12-22 20:12:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|55
1640203960000|2021-12-22 20:12:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|23
1640203990000|2021-12-22 20:13:10|||||||||2
1640204000000|2021-12-22 20:13:20|19827|19823|19827|19823|19827|19823|19827|19823|0
1640204030000|2021-12-22 20:13:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640204040000|2021-12-22 20:14:00|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|75
1640204060000|2021-12-22 20:14:20|19828.6|19824.6|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|44
1640204080000|2021-12-22 20:14:40|||||||||12
1640204120000|2021-12-22 20:15:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|24
1640204180000|2021-12-22 20:16:20|||||||||19
1640204190000|2021-12-22 20:16:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|19
1640204200000|2021-12-22 20:16:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1640204240000|2021-12-22 20:17:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|22
1640204250000|2021-12-22 20:17:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|43
1640204260000|2021-12-22 20:17:40|||||||||7
1640204270000|2021-12-22 20:17:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|23
1640204280000|2021-12-22 20:18:00|||||||||14
1640204290000|2021-12-22 20:18:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1640204300000|2021-12-22 20:18:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|50
1640204400000|2021-12-22 20:20:00|||||||||2
1640204410000|2021-12-22 20:20:10|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|107
1640204420000|2021-12-22 20:20:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|7
1640204440000|2021-12-22 20:20:40|19827|19823|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|17
1640204460000|2021-12-22 20:21:00|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|4
1640204470000|2021-12-22 20:21:10|||||||||6
1640204480000|2021-12-22 20:21:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1640204490000|2021-12-22 20:21:30|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|18
1640204550000|2021-12-22 20:22:30|||||||||6
1640204590000|2021-12-22 20:23:10|||||||||23
1640204610000|2021-12-22 20:23:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1640204670000|2021-12-22 20:24:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|24
1640204700000|2021-12-22 20:25:00|||||||||25
1640204720000|2021-12-22 20:25:20|||||||||18
1640204740000|2021-12-22 20:25:40|||||||||19
1640204750000|2021-12-22 20:25:50|||||||||8
1640204800000|2021-12-22 20:26:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|28
1640204850000|2021-12-22 20:27:30|||||||||17
1640204860000|2021-12-22 20:27:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1640204900000|2021-12-22 20:28:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|58
1640204930000|2021-12-22 20:28:50|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|25
1640204940000|2021-12-22 20:29:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|16
1640204950000|2021-12-22 20:29:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|17
1640204960000|2021-12-22 20:29:20|||||||||7
1640204970000|2021-12-22 20:29:30|||||||||2
1640205020000|2021-12-22 20:30:20|||||||||21
1640205030000|2021-12-22 20:30:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1640205070000|2021-12-22 20:31:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|28
1640205080000|2021-12-22 20:31:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|39
1640205090000|2021-12-22 20:31:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|14
1640205100000|2021-12-22 20:31:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|3
1640205110000|2021-12-22 20:31:50|||||||||1
1640205150000|2021-12-22 20:32:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|24
1640205160000|2021-12-22 20:32:40|||||||||22
1640205170000|2021-12-22 20:32:50|||||||||1
1640205180000|2021-12-22 20:33:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|12
1640205200000|2021-12-22 20:33:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|20
1640205210000|2021-12-22 20:33:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|22
1640205220000|2021-12-22 20:33:40|||||||||18
1640205230000|2021-12-22 20:33:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1640205240000|2021-12-22 20:34:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|11
1640205270000|2021-12-22 20:34:30|||||||||48
1640205280000|2021-12-22 20:34:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|23
1640205290000|2021-12-22 20:34:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|4
1640205300000|2021-12-22 20:35:00|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|15
1640205320000|2021-12-22 20:35:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|5
1640205390000|2021-12-22 20:36:30|||||||||6
1640205430000|2021-12-22 20:37:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|36
1640205450000|2021-12-22 20:37:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|8
1640205460000|2021-12-22 20:37:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|28
1640205540000|2021-12-22 20:39:00|||||||||21
1640205590000|2021-12-22 20:39:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|11
1640205620000|2021-12-22 20:40:20|||||||||13
1640205630000|2021-12-22 20:40:30|19827|19823|19827|19823|19828.6|19824.6|19827|19823|15
1640205640000|2021-12-22 20:40:40|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|4
1640205650000|2021-12-22 20:40:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|1
1640205680000|2021-12-22 20:41:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1640205690000|2021-12-22 20:41:30|||||||||11
1640205700000|2021-12-22 20:41:40|||||||||1
1640205710000|2021-12-22 20:41:50|||||||||2
1640205840000|2021-12-22 20:44:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|10
1640205850000|2021-12-22 20:44:10|||||||||6
1640205870000|2021-12-22 20:44:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|6
1640205890000|2021-12-22 20:44:50|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|19
1640205910000|2021-12-22 20:45:10|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|27
1640205920000|2021-12-22 20:45:20|||||||||1
1640205990000|2021-12-22 20:46:30|||||||||20
1640206020000|2021-12-22 20:47:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|3
1640206030000|2021-12-22 20:47:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1640206050000|2021-12-22 20:47:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|13
1640206080000|2021-12-22 20:48:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|11
1640206100000|2021-12-22 20:48:20|||||||||2
1640206120000|2021-12-22 20:48:40|||||||||2
1640206140000|2021-12-22 20:49:00|||||||||12
1640206150000|2021-12-22 20:49:10|||||||||2
1640206170000|2021-12-22 20:49:30|||||||||9
1640206180000|2021-12-22 20:49:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1640206190000|2021-12-22 20:49:50|||||||||9
1640206200000|2021-12-22 20:50:00|||||||||4
1640206210000|2021-12-22 20:50:10|||||||||16
1640206220000|2021-12-22 20:50:20|||||||||13
1640206230000|2021-12-22 20:50:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|1
1640206240000|2021-12-22 20:50:40|||||||||11
1640206260000|2021-12-22 20:51:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|14
1640206280000|2021-12-22 20:51:20|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|43
1640206290000|2021-12-22 20:51:30|19839.5|19835.5|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|38
1640206300000|2021-12-22 20:51:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|3
1640206330000|2021-12-22 20:52:10|||||||||146
1640206340000|2021-12-22 20:52:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|23
1640206350000|2021-12-22 20:52:30|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|18
1640206360000|2021-12-22 20:52:40|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|19
1640206370000|2021-12-22 20:52:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1640206380000|2021-12-22 20:53:00|||||||||4
1640206390000|2021-12-22 20:53:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|14
1640206400000|2021-12-22 20:53:20|||||||||5
1640206410000|2021-12-22 20:53:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|31
1640206420000|2021-12-22 20:53:40|||||||||5
1640206430000|2021-12-22 20:53:50|||||||||17
1640206440000|2021-12-22 20:54:00|||||||||19
1640206450000|2021-12-22 20:54:10|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|31
1640206460000|2021-12-22 20:54:20|||||||||5
1640206470000|2021-12-22 20:54:30|||||||||5
1640206480000|2021-12-22 20:54:40|||||||||4
1640206490000|2021-12-22 20:54:50|||||||||16
1640206500000|2021-12-22 20:55:00|||||||||14
1640206510000|2021-12-22 20:55:10|||||||||5
1640206520000|2021-12-22 20:55:20|||||||||63
1640206530000|2021-12-22 20:55:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|45
1640206540000|2021-12-22 20:55:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|7
1640206550000|2021-12-22 20:55:50|||||||||13
1640206560000|2021-12-22 20:56:00|||||||||5
1640206570000|2021-12-22 20:56:10|||||||||18
1640206580000|2021-12-22 20:56:20|||||||||5
1640206590000|2021-12-22 20:56:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|30
1640206600000|2021-12-22 20:56:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|53
1640206610000|2021-12-22 20:56:50|||||||||5
1640206620000|2021-12-22 20:57:00|||||||||5
1640206630000|2021-12-22 20:57:10|||||||||16
1640206640000|2021-12-22 20:57:20|||||||||4
1640206650000|2021-12-22 20:57:30|||||||||10
1640206660000|2021-12-22 20:57:40|||||||||16
1640206670000|2021-12-22 20:57:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|22
1640206680000|2021-12-22 20:58:00|||||||||7
1640206690000|2021-12-22 20:58:10|||||||||14
1640206700000|2021-12-22 20:58:20|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|82
1640206710000|2021-12-22 20:58:30|||||||||8
1640206720000|2021-12-22 20:58:40|||||||||5
1640206730000|2021-12-22 20:58:50|||||||||14
1640206740000|2021-12-22 20:59:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|36
1640206750000|2021-12-22 20:59:10|||||||||39
1640206760000|2021-12-22 20:59:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|15
1640206770000|2021-12-22 20:59:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|34
1640206780000|2021-12-22 20:59:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|39
1640206790000|2021-12-22 20:59:50|19841.1|19837.1|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|160
1640206800000|2021-12-22 21:00:00|19844.2|19840.2|19841.1|19837.1|19844.2|19840.2|19841.1|19837.1|167
1640206810000|2021-12-22 21:00:10|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|98
1640206820000|2021-12-22 21:00:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|15
1640206830000|2021-12-22 21:00:30|||||||||5
1640206840000|2021-12-22 21:00:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|13
1640206850000|2021-12-22 21:00:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|15
1640206860000|2021-12-22 21:01:00|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|62
1640206870000|2021-12-22 21:01:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|28
1640206880000|2021-12-22 21:01:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|11
1640206890000|2021-12-22 21:01:30|||||||||10
1640206910000|2021-12-22 21:01:50|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|7
1640206920000|2021-12-22 21:02:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|12
1640206950000|2021-12-22 21:02:30|||||||||1
1640206970000|2021-12-22 21:02:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|15
1640206980000|2021-12-22 21:03:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|65
1640206990000|2021-12-22 21:03:10|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|5
1640207000000|2021-12-22 21:03:20|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|1
1640207010000|2021-12-22 21:03:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640207020000|2021-12-22 21:03:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|11
1640207030000|2021-12-22 21:03:50|||||||||1
1640207040000|2021-12-22 21:04:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|7
1640207050000|2021-12-22 21:04:10|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|10
1640207070000|2021-12-22 21:04:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1640207100000|2021-12-22 21:05:00|||||||||2
1640207170000|2021-12-22 21:06:10|||||||||2
1640207180000|2021-12-22 21:06:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1640207190000|2021-12-22 21:06:30|19837.9|19833.9|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|2
1640207200000|2021-12-22 21:06:40|19841.1|19837.1|19839.5|19835.5|19841.1|19837.1|19839.5|19835.5|12
1640207220000|2021-12-22 21:07:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640207240000|2021-12-22 21:07:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|3
1640207250000|2021-12-22 21:07:30|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|4
1640207270000|2021-12-22 21:07:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|3
1640207280000|2021-12-22 21:08:00|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|3
1640207290000|2021-12-22 21:08:10|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|3
1640207310000|2021-12-22 21:08:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1640207330000|2021-12-22 21:08:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|5
1640207400000|2021-12-22 21:10:00|||||||||3
1640207410000|2021-12-22 21:10:10|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19837.9|19833.9|11
1640207430000|2021-12-22 21:10:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1640207460000|2021-12-22 21:11:00|||||||||10
1640207470000|2021-12-22 21:11:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|27
1640207510000|2021-12-22 21:11:50|||||||||1
1640207520000|2021-12-22 21:12:00|||||||||8
1640207570000|2021-12-22 21:12:50|||||||||1
1640207660000|2021-12-22 21:14:20|||||||||3
1640207670000|2021-12-22 21:14:30|||||||||6
1640207730000|2021-12-22 21:15:30|||||||||1
1640207800000|2021-12-22 21:16:40|||||||||1
1640207810000|2021-12-22 21:16:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|31
1640207840000|2021-12-22 21:17:20|||||||||1
1640207910000|2021-12-22 21:18:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|8
1640207960000|2021-12-22 21:19:20|||||||||1
1640208000000|2021-12-22 21:20:00|||||||||6
1640208040000|2021-12-22 21:20:40|||||||||22
1640208160000|2021-12-22 21:22:40|||||||||1
1640208290000|2021-12-22 21:24:50|||||||||6
1640208320000|2021-12-22 21:25:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|31
1640208350000|2021-12-22 21:25:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640208360000|2021-12-22 21:26:00|||||||||4
1640208490000|2021-12-22 21:28:10|||||||||6
1640208510000|2021-12-22 21:28:30|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|8
1640208530000|2021-12-22 21:28:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1640208550000|2021-12-22 21:29:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|45
1640208590000|2021-12-22 21:29:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|72
1640208600000|2021-12-22 21:30:00|||||||||14
1640208610000|2021-12-22 21:30:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|17
1640208620000|2021-12-22 21:30:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640208630000|2021-12-22 21:30:30|||||||||40
1640208650000|2021-12-22 21:30:50|||||||||5
1640208660000|2021-12-22 21:31:00|||||||||1
1640208670000|2021-12-22 21:31:10|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|11
1640208680000|2021-12-22 21:31:20|||||||||7
1640208700000|2021-12-22 21:31:40|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|21
1640208720000|2021-12-22 21:32:00|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|3
1640208730000|2021-12-22 21:32:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640208750000|2021-12-22 21:32:30|||||||||2
1640208820000|2021-12-22 21:33:40|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|26
1640208840000|2021-12-22 21:34:00|19856.7|19852.7|19853.6|19849.6|19856.7|19852.7|19853.6|19849.6|47
1640208850000|2021-12-22 21:34:10|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|6
1640208860000|2021-12-22 21:34:20|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|9
1640208870000|2021-12-22 21:34:30|||||||||6
1640208880000|2021-12-22 21:34:40|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|2
1640208900000|2021-12-22 21:35:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|7
1640208910000|2021-12-22 21:35:10|||||||||6
1640208920000|2021-12-22 21:35:20|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19853.6|19849.6|92
1640208930000|2021-12-22 21:35:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1640208940000|2021-12-22 21:35:40|||||||||2
1640208950000|2021-12-22 21:35:50|||||||||2
1640208960000|2021-12-22 21:36:00|||||||||1
1640208990000|2021-12-22 21:36:30|||||||||1
1640209010000|2021-12-22 21:36:50|||||||||15
1640209020000|2021-12-22 21:37:00|||||||||6
1640209030000|2021-12-22 21:37:10|||||||||10
1640209040000|2021-12-22 21:37:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|4
1640209050000|2021-12-22 21:37:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|51
1640209080000|2021-12-22 21:38:00|||||||||2
1640209100000|2021-12-22 21:38:20|||||||||1
1640209170000|2021-12-22 21:39:30|||||||||1
1640209210000|2021-12-22 21:40:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|20
1640209220000|2021-12-22 21:40:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|6
1640209250000|2021-12-22 21:40:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|12
1640209270000|2021-12-22 21:41:10|||||||||1
1640209280000|2021-12-22 21:41:20|||||||||1
1640209310000|2021-12-22 21:41:50|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|8
1640209320000|2021-12-22 21:42:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640209330000|2021-12-22 21:42:10|||||||||8
1640209350000|2021-12-22 21:42:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|10
1640209360000|2021-12-22 21:42:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1640209400000|2021-12-22 21:43:20|||||||||1
1640209450000|2021-12-22 21:44:10|||||||||8
1640209470000|2021-12-22 21:44:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|8
1640209480000|2021-12-22 21:44:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|1
1640209490000|2021-12-22 21:44:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|3
1640209500000|2021-12-22 21:45:00|||||||||17
1640209520000|2021-12-22 21:45:20|||||||||5
1640209550000|2021-12-22 21:45:50|||||||||1
1640209560000|2021-12-22 21:46:00|||||||||2
1640209580000|2021-12-22 21:46:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|5
1640209590000|2021-12-22 21:46:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640209600000|2021-12-22 21:46:40|||||||||3
1640209610000|2021-12-22 21:46:50|||||||||3
1640209620000|2021-12-22 21:47:00|||||||||1
1640209670000|2021-12-22 21:47:50|||||||||1
1640209680000|2021-12-22 21:48:00|||||||||1
1640209690000|2021-12-22 21:48:10|||||||||4
1640209700000|2021-12-22 21:48:20|||||||||1
1640209710000|2021-12-22 21:48:30|||||||||1
1640209720000|2021-12-22 21:48:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1640209730000|2021-12-22 21:48:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|7
1640209740000|2021-12-22 21:49:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|6
1640209760000|2021-12-22 21:49:20|||||||||4
1640209770000|2021-12-22 21:49:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|8
1640209780000|2021-12-22 21:49:40|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|8
1640209790000|2021-12-22 21:49:50|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|1
1640209800000|2021-12-22 21:50:00|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|13
1640209810000|2021-12-22 21:50:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640209820000|2021-12-22 21:50:20|||||||||4
1640209840000|2021-12-22 21:50:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1640209850000|2021-12-22 21:50:50|19853.6|19849.6|19850.4|19846.4|19853.6|19849.6|19850.4|19846.4|23
1640209870000|2021-12-22 21:51:10|||||||||19
1640209880000|2021-12-22 21:51:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|9
1640209890000|2021-12-22 21:51:30|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|7
1640209900000|2021-12-22 21:51:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640209910000|2021-12-22 21:51:50|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|13
1640209960000|2021-12-22 21:52:40|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|29
1640209970000|2021-12-22 21:52:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1640210000000|2021-12-22 21:53:20|||||||||1
1640210040000|2021-12-22 21:54:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|30
1640210050000|2021-12-22 21:54:10|19852|19848|19852|19848|19852|19848|19852|19848|2
1640210070000|2021-12-22 21:54:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1640210120000|2021-12-22 21:55:20|||||||||1
1640210130000|2021-12-22 21:55:30|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|46
1640210150000|2021-12-22 21:55:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640210180000|2021-12-22 21:56:20|||||||||5
1640210190000|2021-12-22 21:56:30|19852|19848|19852|19848|19852|19848|19852|19848|8
1640210200000|2021-12-22 21:56:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640210210000|2021-12-22 21:56:50|||||||||4
1640210230000|2021-12-22 21:57:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|18
1640210250000|2021-12-22 21:57:30|||||||||6
1640210270000|2021-12-22 21:57:50|||||||||1
1640210290000|2021-12-22 21:58:10|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|32
1640210300000|2021-12-22 21:58:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1640210310000|2021-12-22 21:58:30|||||||||2
1640210340000|2021-12-22 21:59:00|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19847.3|19843.3|30
1640210350000|2021-12-22 21:59:10|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|2
1640210360000|2021-12-22 21:59:20|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|18
1640210370000|2021-12-22 21:59:30|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|5
1640210380000|2021-12-22 21:59:40|||||||||6
1640210390000|2021-12-22 21:59:50|19845.8|19841.8|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|22
1640214000000|2021-12-22 23:00:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1640214010000|2021-12-22 23:00:10|||||||||4
1640214020000|2021-12-22 23:00:20|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1640214030000|2021-12-22 23:00:30|||||||||2
1640214050000|2021-12-22 23:00:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|6
1640214060000|2021-12-22 23:01:00|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|5
1640214070000|2021-12-22 23:01:10|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640214080000|2021-12-22 23:01:20|||||||||1
1640214110000|2021-12-22 23:01:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1640214120000|2021-12-22 23:02:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|1
1640214180000|2021-12-22 23:03:00|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|0
1640214210000|2021-12-22 23:03:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640214220000|2021-12-22 23:03:40|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1640214290000|2021-12-22 23:04:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640214300000|2021-12-22 23:05:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640214310000|2021-12-22 23:05:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640214480000|2021-12-22 23:08:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640214520000|2021-12-22 23:08:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1640214540000|2021-12-22 23:09:00|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|1
1640214560000|2021-12-22 23:09:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640214570000|2021-12-22 23:09:30|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640214580000|2021-12-22 23:09:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640214640000|2021-12-22 23:10:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|2
1640214660000|2021-12-22 23:11:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1640214670000|2021-12-22 23:11:10|19845.8|19841.8|19848.9|19844.9|19848.9|19844.9|19845.8|19841.8|4
1640214680000|2021-12-22 23:11:20|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|0
1640214690000|2021-12-22 23:11:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640214710000|2021-12-22 23:11:50|19847.3|19843.3|19844.2|19840.2|19847.3|19843.3|19844.2|19840.2|13
1640214740000|2021-12-22 23:12:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|4
1640214750000|2021-12-22 23:12:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640214770000|2021-12-22 23:12:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1640214850000|2021-12-22 23:14:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1640214910000|2021-12-22 23:15:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640214920000|2021-12-22 23:15:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640214930000|2021-12-22 23:15:30|||||||||1
1640214950000|2021-12-22 23:15:50|||||||||5
1640215020000|2021-12-22 23:17:00|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1640215100000|2021-12-22 23:18:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|5
1640215130000|2021-12-22 23:18:50|19844.2|19840.2|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640215140000|2021-12-22 23:19:00|||||||||1
1640215200000|2021-12-22 23:20:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640215210000|2021-12-22 23:20:10|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|0
1640215220000|2021-12-22 23:20:20|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|1
1640215230000|2021-12-22 23:20:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640215240000|2021-12-22 23:20:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1640215250000|2021-12-22 23:20:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640215270000|2021-12-22 23:21:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640215280000|2021-12-22 23:21:20|||||||||1
1640215330000|2021-12-22 23:22:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640215350000|2021-12-22 23:22:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640215370000|2021-12-22 23:22:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640215380000|2021-12-22 23:23:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640215440000|2021-12-22 23:24:00|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|0
1640215500000|2021-12-22 23:25:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640215510000|2021-12-22 23:25:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1640215550000|2021-12-22 23:25:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640215690000|2021-12-22 23:28:10|||||||||10
1640215720000|2021-12-22 23:28:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640215730000|2021-12-22 23:28:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1640215810000|2021-12-22 23:30:10|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|2
1640215880000|2021-12-22 23:31:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1640215910000|2021-12-22 23:31:50|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|3
1640216000000|2021-12-22 23:33:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640216010000|2021-12-22 23:33:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1640216040000|2021-12-22 23:34:00|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|1
1640216050000|2021-12-22 23:34:10|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|1
1640216060000|2021-12-22 23:34:20|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|3
1640216080000|2021-12-22 23:34:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640216090000|2021-12-22 23:34:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640216100000|2021-12-22 23:35:00|||||||||1
1640216120000|2021-12-22 23:35:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640216130000|2021-12-22 23:35:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1640216150000|2021-12-22 23:35:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640216190000|2021-12-22 23:36:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1640216200000|2021-12-22 23:36:40|19847.3|19843.3|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|0
1640216220000|2021-12-22 23:37:00|||||||||1
1640216230000|2021-12-22 23:37:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|1
1640216250000|2021-12-22 23:37:30|||||||||2
1640216260000|2021-12-22 23:37:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|6
1640216270000|2021-12-22 23:37:50|||||||||2
1640216280000|2021-12-22 23:38:00|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|1
1640216290000|2021-12-22 23:38:10|19844.2|19840.2|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|2
1640216370000|2021-12-22 23:39:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|4
1640216380000|2021-12-22 23:39:40|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640216390000|2021-12-22 23:39:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640216450000|2021-12-22 23:40:50|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1640216470000|2021-12-22 23:41:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640216500000|2021-12-22 23:41:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640216520000|2021-12-22 23:42:00|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|20
1640216530000|2021-12-22 23:42:10|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|2
1640216560000|2021-12-22 23:42:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640216600000|2021-12-22 23:43:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640216610000|2021-12-22 23:43:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1640216650000|2021-12-22 23:44:10|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|2
1640216660000|2021-12-22 23:44:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1640216670000|2021-12-22 23:44:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640216690000|2021-12-22 23:44:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|9
1640216710000|2021-12-22 23:45:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640216730000|2021-12-22 23:45:30|||||||||2
1640216740000|2021-12-22 23:45:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|8
1640216760000|2021-12-22 23:46:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640216780000|2021-12-22 23:46:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|5
1640216880000|2021-12-22 23:48:00|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1640216940000|2021-12-22 23:49:00|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1640216960000|2021-12-22 23:49:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640216990000|2021-12-22 23:49:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1640217000000|2021-12-22 23:50:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640217090000|2021-12-22 23:51:30|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|11
1640217100000|2021-12-22 23:51:40|||||||||6
1640217120000|2021-12-22 23:52:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640217160000|2021-12-22 23:52:40|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|2
1640217230000|2021-12-22 23:53:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640217280000|2021-12-22 23:54:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|7
1640217290000|2021-12-22 23:54:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|7
1640217310000|2021-12-22 23:55:10|||||||||5
1640217350000|2021-12-22 23:55:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|1
1640217360000|2021-12-22 23:56:00|19844.2|19840.2|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|0
1640217480000|2021-12-22 23:58:00|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640217530000|2021-12-22 23:58:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640217540000|2021-12-22 23:59:00|||||||||1
1640217600000|2021-12-23 00:00:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|9
1640217610000|2021-12-23 00:00:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640217650000|2021-12-23 00:00:50|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|1
1640217720000|2021-12-23 00:02:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1640217730000|2021-12-23 00:02:10|19852|19848|19852|19848|19852|19848|19852|19848|2
1640217740000|2021-12-23 00:02:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640217770000|2021-12-23 00:02:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|8
1640217820000|2021-12-23 00:03:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1640217850000|2021-12-23 00:04:10|19844.2|19840.2|19842.6|19838.6|19844.2|19840.2|19841.1|19837.1|4
1640217860000|2021-12-23 00:04:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640217880000|2021-12-23 00:04:40|||||||||22
1640217890000|2021-12-23 00:04:50|||||||||12
1640217900000|2021-12-23 00:05:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|1
1640217910000|2021-12-23 00:05:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|5
1640217920000|2021-12-23 00:05:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1640217930000|2021-12-23 00:05:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|10
1640217950000|2021-12-23 00:05:50|||||||||1
1640217970000|2021-12-23 00:06:10|||||||||1
1640217980000|2021-12-23 00:06:20|||||||||6
1640218060000|2021-12-23 00:07:40|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640218070000|2021-12-23 00:07:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640218080000|2021-12-23 00:08:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|0
1640218090000|2021-12-23 00:08:10|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19844.2|19840.2|4
1640218140000|2021-12-23 00:09:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640218180000|2021-12-23 00:09:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1640218200000|2021-12-23 00:10:00|19847.3|19843.3|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|6
1640218210000|2021-12-23 00:10:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|1
1640218220000|2021-12-23 00:10:20|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|3
1640218250000|2021-12-23 00:10:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640218260000|2021-12-23 00:11:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|2
1640218270000|2021-12-23 00:11:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640218280000|2021-12-23 00:11:20|19844.2|19840.2|19847.3|19843.3|19847.3|19843.3|19844.2|19840.2|6
1640218310000|2021-12-23 00:11:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|8
1640218340000|2021-12-23 00:12:20|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|3
1640218350000|2021-12-23 00:12:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1640218360000|2021-12-23 00:12:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1640218370000|2021-12-23 00:12:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640218380000|2021-12-23 00:13:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|48
1640218440000|2021-12-23 00:14:00|||||||||1
1640218460000|2021-12-23 00:14:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|9
1640218470000|2021-12-23 00:14:30|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|19842.6|19838.6|7
1640218500000|2021-12-23 00:15:00|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|3
1640218510000|2021-12-23 00:15:10|||||||||2
1640218520000|2021-12-23 00:15:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640218530000|2021-12-23 00:15:30|||||||||2
1640218570000|2021-12-23 00:16:10|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|14
1640218620000|2021-12-23 00:17:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1640218640000|2021-12-23 00:17:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640218650000|2021-12-23 00:17:30|19845.8|19841.8|19845.8|19841.8|19847.3|19843.3|19845.8|19841.8|0
1640218670000|2021-12-23 00:17:50|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640218680000|2021-12-23 00:18:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1640218690000|2021-12-23 00:18:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640218700000|2021-12-23 00:18:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|5
1640218740000|2021-12-23 00:19:00|||||||||3
1640218750000|2021-12-23 00:19:10|||||||||1
1640218760000|2021-12-23 00:19:20|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640218770000|2021-12-23 00:19:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640218780000|2021-12-23 00:19:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640218790000|2021-12-23 00:19:50|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|0
1640218800000|2021-12-23 00:20:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|14
1640218860000|2021-12-23 00:21:00|19842.6|19838.6|19842.6|19838.6|19844.2|19840.2|19842.6|19838.6|7
1640218890000|2021-12-23 00:21:30|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|1
1640218920000|2021-12-23 00:22:00|19845.8|19841.8|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|0
1640218950000|2021-12-23 00:22:30|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|6
1640218980000|2021-12-23 00:23:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1640219000000|2021-12-23 00:23:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|1
1640219010000|2021-12-23 00:23:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1640219020000|2021-12-23 00:23:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640219050000|2021-12-23 00:24:10|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|2
1640219080000|2021-12-23 00:24:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640219180000|2021-12-23 00:26:20|||||||||3
1640219190000|2021-12-23 00:26:30|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19844.2|19840.2|3
1640219210000|2021-12-23 00:26:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640219270000|2021-12-23 00:27:50|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1640219330000|2021-12-23 00:28:50|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640219400000|2021-12-23 00:30:00|||||||||4
1640219410000|2021-12-23 00:30:10|||||||||12
1640219420000|2021-12-23 00:30:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|3
1640219520000|2021-12-23 00:32:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640219530000|2021-12-23 00:32:10|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1640219550000|2021-12-23 00:32:30|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640219590000|2021-12-23 00:33:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19847.3|19843.3|6
1640219640000|2021-12-23 00:34:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|13
1640219700000|2021-12-23 00:35:00|||||||||4
1640219720000|2021-12-23 00:35:20|||||||||1
1640219770000|2021-12-23 00:36:10|19852|19848|19852|19848|19852|19848|19852|19848|4
1640219790000|2021-12-23 00:36:30|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|2
1640219800000|2021-12-23 00:36:40|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|4
1640219810000|2021-12-23 00:36:50|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|0
1640219820000|2021-12-23 00:37:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|2
1640219850000|2021-12-23 00:37:30|19852|19848|19852|19848|19852|19848|19852|19848|6
1640219860000|2021-12-23 00:37:40|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|1
1640219890000|2021-12-23 00:38:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640219930000|2021-12-23 00:38:50|19852|19848|19852|19848|19852|19848|19852|19848|0
1640219940000|2021-12-23 00:39:00|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|0
1640219950000|2021-12-23 00:39:10|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|0
1640219960000|2021-12-23 00:39:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640220000000|2021-12-23 00:40:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|2
1640220300000|2021-12-23 00:45:00|||||||||2
1640220340000|2021-12-23 00:45:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|55
1640220410000|2021-12-23 00:46:50|||||||||1
1640220570000|2021-12-23 00:49:30|||||||||5
1640220660000|2021-12-23 00:51:00|||||||||1
1640220670000|2021-12-23 00:51:10|||||||||1
1640220760000|2021-12-23 00:52:40|||||||||7
1640220840000|2021-12-23 00:54:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1640220850000|2021-12-23 00:54:10|||||||||6
1640220880000|2021-12-23 00:54:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1640220900000|2021-12-23 00:55:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640220950000|2021-12-23 00:55:50|||||||||1
1640220960000|2021-12-23 00:56:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1640221160000|2021-12-23 00:59:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|2
1640221200000|2021-12-23 01:00:00|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|2
1640221220000|2021-12-23 01:00:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|2
1640221240000|2021-12-23 01:00:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|2
1640221290000|2021-12-23 01:01:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|4
1640221300000|2021-12-23 01:01:40|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1640221310000|2021-12-23 01:01:50|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1640221320000|2021-12-23 01:02:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640221330000|2021-12-23 01:02:10|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1640221340000|2021-12-23 01:02:20|||||||||1
1640221360000|2021-12-23 01:02:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1640221370000|2021-12-23 01:02:50|19856.7|19852.7|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|0
1640221380000|2021-12-23 01:03:00|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|2
1640221410000|2021-12-23 01:03:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|3
1640221430000|2021-12-23 01:03:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640221440000|2021-12-23 01:04:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|3
1640221490000|2021-12-23 01:04:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1640221500000|2021-12-23 01:05:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1640221520000|2021-12-23 01:05:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640221530000|2021-12-23 01:05:30|||||||||1
1640221580000|2021-12-23 01:06:20|||||||||2
1640221610000|2021-12-23 01:06:50|||||||||1
1640221650000|2021-12-23 01:07:30|||||||||1
1640221660000|2021-12-23 01:07:40|19858.3|19854.3|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|4
1640221670000|2021-12-23 01:07:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1640221680000|2021-12-23 01:08:00|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1640221690000|2021-12-23 01:08:10|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1640221700000|2021-12-23 01:08:20|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1640221710000|2021-12-23 01:08:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|4
1640221760000|2021-12-23 01:09:20|||||||||2
1640221790000|2021-12-23 01:09:50|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|6
1640221800000|2021-12-23 01:10:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1640221830000|2021-12-23 01:10:30|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1640221890000|2021-12-23 01:11:30|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|2
1640221900000|2021-12-23 01:11:40|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1640221910000|2021-12-23 01:11:50|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640221920000|2021-12-23 01:12:00|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|5
1640221930000|2021-12-23 01:12:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1640221980000|2021-12-23 01:13:00|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|5
1640222040000|2021-12-23 01:14:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|10
1640222060000|2021-12-23 01:14:20|||||||||3
1640222080000|2021-12-23 01:14:40|||||||||1
1640222100000|2021-12-23 01:15:00|19864.5|19860.5|19864.5|19860.5|19866.1|19862.1|19862.9|19858.9|6
1640222120000|2021-12-23 01:15:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|1
1640222150000|2021-12-23 01:15:50|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1640222160000|2021-12-23 01:16:00|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1640222180000|2021-12-23 01:16:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|2
1640222230000|2021-12-23 01:17:10|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|2
1640222250000|2021-12-23 01:17:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1640222290000|2021-12-23 01:18:10|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|19864.5|19860.5|1
1640222300000|2021-12-23 01:18:20|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|19866.1|19862.1|0
1640222320000|2021-12-23 01:18:40|19867.6|19863.6|19866.1|19862.1|19867.6|19863.6|19866.1|19862.1|1
1640222330000|2021-12-23 01:18:50|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|7
1640222400000|2021-12-23 01:20:00|||||||||2
1640222410000|2021-12-23 01:20:10|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|7
1640222470000|2021-12-23 01:21:10|19856.7|19852.7|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|5
1640222520000|2021-12-23 01:22:00|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|12
1640222540000|2021-12-23 01:22:20|19859.8|19855.8|19861.4|19857.4|19862.9|19858.9|19859.8|19855.8|1
1640222550000|2021-12-23 01:22:30|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1640222580000|2021-12-23 01:23:00|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|1
1640222590000|2021-12-23 01:23:10|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|0
1640222600000|2021-12-23 01:23:20|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|19862.9|19858.9|0
1640222900000|2021-12-23 01:28:20|||||||||6
1640222930000|2021-12-23 01:28:50|||||||||1
1640222940000|2021-12-23 01:29:00|||||||||7
1640222950000|2021-12-23 01:29:10|19861.4|19857.4|19862.9|19858.9|19862.9|19858.9|19861.4|19857.4|1
1640223000000|2021-12-23 01:30:00|19861.4|19857.4|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|10
1640223030000|2021-12-23 01:30:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1640223040000|2021-12-23 01:30:40|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1640223060000|2021-12-23 01:31:00|19861.4|19857.4|19859.8|19855.8|19861.4|19857.4|19859.8|19855.8|0
1640223070000|2021-12-23 01:31:10|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|7
1640223080000|2021-12-23 01:31:20|19859.8|19855.8|19861.4|19857.4|19861.4|19857.4|19859.8|19855.8|0
1640223100000|2021-12-23 01:31:40|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|4
1640223280000|2021-12-23 01:34:40|19862.9|19858.9|19861.4|19857.4|19862.9|19858.9|19861.4|19857.4|3
1640223290000|2021-12-23 01:34:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1640223440000|2021-12-23 01:37:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1640223510000|2021-12-23 01:38:30|||||||||4
1640223540000|2021-12-23 01:39:00|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|4
1640223570000|2021-12-23 01:39:30|19852|19848|19852|19848|19852|19848|19852|19848|11
1640223580000|2021-12-23 01:39:40|||||||||1
1640223600000|2021-12-23 01:40:00|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|3
1640223620000|2021-12-23 01:40:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640223660000|2021-12-23 01:41:00|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|5
1640223690000|2021-12-23 01:41:30|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1640223800000|2021-12-23 01:43:20|||||||||3
1640223810000|2021-12-23 01:43:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|0
1640223850000|2021-12-23 01:44:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640223930000|2021-12-23 01:45:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19856.7|19852.7|0
1640223950000|2021-12-23 01:45:50|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1640223960000|2021-12-23 01:46:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1640223980000|2021-12-23 01:46:20|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|5
1640223990000|2021-12-23 01:46:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|0
1640224040000|2021-12-23 01:47:20|19856.7|19852.7|19859.8|19855.8|19859.8|19855.8|19856.7|19852.7|5
1640224090000|2021-12-23 01:48:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|16
1640224150000|2021-12-23 01:49:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1640224160000|2021-12-23 01:49:20|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|1
1640224170000|2021-12-23 01:49:30|||||||||1
1640224180000|2021-12-23 01:49:40|||||||||6
1640224230000|2021-12-23 01:50:30|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|19859.8|19855.8|1
1640224240000|2021-12-23 01:50:40|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|0
1640224320000|2021-12-23 01:52:00|19858.3|19854.3|19856.7|19852.7|19858.3|19854.3|19856.7|19852.7|1
1640224650000|2021-12-23 01:57:30|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|8
1640224660000|2021-12-23 01:57:40|||||||||2
1640224690000|2021-12-23 01:58:10|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|2
1640224710000|2021-12-23 01:58:30|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|1
1640224810000|2021-12-23 02:00:10|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1640224820000|2021-12-23 02:00:20|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1640224900000|2021-12-23 02:01:40|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|1
1640224920000|2021-12-23 02:02:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640224930000|2021-12-23 02:02:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|3
1640224940000|2021-12-23 02:02:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1640224990000|2021-12-23 02:03:10|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|3
1640225000000|2021-12-23 02:03:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640225040000|2021-12-23 02:04:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|8
1640225080000|2021-12-23 02:04:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|6
1640225130000|2021-12-23 02:05:30|||||||||8
1640225190000|2021-12-23 02:06:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|4
1640225200000|2021-12-23 02:06:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640225240000|2021-12-23 02:07:20|||||||||1
1640225290000|2021-12-23 02:08:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|9
1640225300000|2021-12-23 02:08:20|||||||||9
1640225320000|2021-12-23 02:08:40|||||||||5
1640225350000|2021-12-23 02:09:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1640225370000|2021-12-23 02:09:30|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|3
1640225430000|2021-12-23 02:10:30|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|7
1640225440000|2021-12-23 02:10:40|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|0
1640225450000|2021-12-23 02:10:50|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|0
1640225510000|2021-12-23 02:11:50|19850.4|19846.4|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|1
1640225530000|2021-12-23 02:12:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640225540000|2021-12-23 02:12:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|2
1640225560000|2021-12-23 02:12:40|19852|19848|19852|19848|19852|19848|19852|19848|0
1640225570000|2021-12-23 02:12:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640225660000|2021-12-23 02:14:20|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1640225680000|2021-12-23 02:14:40|19852|19848|19852|19848|19852|19848|19852|19848|0
1640225690000|2021-12-23 02:14:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640225710000|2021-12-23 02:15:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|0
1640225760000|2021-12-23 02:16:00|||||||||2
1640225840000|2021-12-23 02:17:20|||||||||4
1640225950000|2021-12-23 02:19:10|||||||||1
1640225980000|2021-12-23 02:19:40|||||||||1
1640225990000|2021-12-23 02:19:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|4
1640226130000|2021-12-23 02:22:10|19853.6|19849.6|19856.7|19852.7|19856.7|19852.7|19853.6|19849.6|1
1640226150000|2021-12-23 02:22:30|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|19858.3|19854.3|1
1640226160000|2021-12-23 02:22:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640226170000|2021-12-23 02:22:50|19858.3|19854.3|19859.8|19855.8|19859.8|19855.8|19858.3|19854.3|1
1640226200000|2021-12-23 02:23:20|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|19861.4|19857.4|3
1640226220000|2021-12-23 02:23:40|19859.8|19855.8|19856.7|19852.7|19859.8|19855.8|19856.7|19852.7|1
1640226240000|2021-12-23 02:24:00|||||||||2
1640226420000|2021-12-23 02:27:00|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1640226430000|2021-12-23 02:27:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640226510000|2021-12-23 02:28:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|2
1640226520000|2021-12-23 02:28:40|19853.6|19849.6|19855.1|19851.1|19855.1|19851.1|19853.6|19849.6|0
1640226550000|2021-12-23 02:29:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640226590000|2021-12-23 02:29:50|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1640226620000|2021-12-23 02:30:20|19855.1|19851.1|19856.7|19852.7|19856.7|19852.7|19855.1|19851.1|0
1640226680000|2021-12-23 02:31:20|19855.1|19851.1|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|0
1640226700000|2021-12-23 02:31:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640226710000|2021-12-23 02:31:50|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1640226790000|2021-12-23 02:33:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640226850000|2021-12-23 02:34:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|5
1640226870000|2021-12-23 02:34:30|19859.8|19855.8|19858.3|19854.3|19859.8|19855.8|19858.3|19854.3|6
1640226880000|2021-12-23 02:34:40|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640227100000|2021-12-23 02:38:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1640227420000|2021-12-23 02:43:40|19856.7|19852.7|19855.1|19851.1|19856.7|19852.7|19855.1|19851.1|3
1640227450000|2021-12-23 02:44:10|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|19856.7|19852.7|0
1640227470000|2021-12-23 02:44:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1640227570000|2021-12-23 02:46:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1640227610000|2021-12-23 02:46:50|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|12
1640227620000|2021-12-23 02:47:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|7
1640227630000|2021-12-23 02:47:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640227660000|2021-12-23 02:47:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1640227680000|2021-12-23 02:48:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640228030000|2021-12-23 02:53:50|19855.1|19851.1|19853.6|19849.6|19855.1|19851.1|19853.6|19849.6|19
1640228040000|2021-12-23 02:54:00|||||||||5
1640228050000|2021-12-23 02:54:10|||||||||1
1640228070000|2021-12-23 02:54:30|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|19855.1|19851.1|0
1640228100000|2021-12-23 02:55:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640228440000|2021-12-23 03:00:40|||||||||1
1640228540000|2021-12-23 03:02:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|13
1640228560000|2021-12-23 03:02:40|||||||||1
1640228580000|2021-12-23 03:03:00|||||||||4
1640228590000|2021-12-23 03:03:10|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640228610000|2021-12-23 03:03:30|||||||||1
1640228720000|2021-12-23 03:05:20|19852|19848|19852|19848|19852|19848|19852|19848|4
1640228740000|2021-12-23 03:05:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640228760000|2021-12-23 03:06:00|19852|19848|19852|19848|19852|19848|19852|19848|2
1640228820000|2021-12-23 03:07:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640228850000|2021-12-23 03:07:30|19852|19848|19852|19848|19852|19848|19852|19848|1
1640228910000|2021-12-23 03:08:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640228940000|2021-12-23 03:09:00|19852|19848|19852|19848|19852|19848|19852|19848|1
1640228990000|2021-12-23 03:09:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1640229050000|2021-12-23 03:10:50|||||||||1
1640229070000|2021-12-23 03:11:10|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|4
1640229110000|2021-12-23 03:11:50|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|3
1640229200000|2021-12-23 03:13:20|19852|19848|19852|19848|19852|19848|19852|19848|4
1640229220000|2021-12-23 03:13:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640229250000|2021-12-23 03:14:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|7
1640229380000|2021-12-23 03:16:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1640229390000|2021-12-23 03:16:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|22
1640229410000|2021-12-23 03:16:50|||||||||5
1640229470000|2021-12-23 03:17:50|||||||||1
1640229490000|2021-12-23 03:18:10|19841.1|19837.1|19844.2|19840.2|19845.8|19841.8|19841.1|19837.1|49
1640229580000|2021-12-23 03:19:40|||||||||1
1640229600000|2021-12-23 03:20:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1640229620000|2021-12-23 03:20:20|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|0
1640229660000|2021-12-23 03:21:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|0
1640229700000|2021-12-23 03:21:40|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640229740000|2021-12-23 03:22:20|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|39
1640229780000|2021-12-23 03:23:00|||||||||5
1640229830000|2021-12-23 03:23:50|||||||||1
1640229840000|2021-12-23 03:24:00|19845.8|19841.8|19844.2|19840.2|19845.8|19841.8|19844.2|19840.2|6
1640229900000|2021-12-23 03:25:00|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|19845.8|19841.8|1
1640229950000|2021-12-23 03:25:50|||||||||1
1640229960000|2021-12-23 03:26:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19845.8|19841.8|3
1640229970000|2021-12-23 03:26:10|||||||||2
1640229980000|2021-12-23 03:26:20|||||||||2
1640229990000|2021-12-23 03:26:30|||||||||2
1640230000000|2021-12-23 03:26:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|8
1640230010000|2021-12-23 03:26:50|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|3
1640230020000|2021-12-23 03:27:00|||||||||3
1640230030000|2021-12-23 03:27:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|3
1640230040000|2021-12-23 03:27:20|||||||||2
1640230050000|2021-12-23 03:27:30|19852|19848|19852|19848|19852|19848|19852|19848|2
1640230060000|2021-12-23 03:27:40|19853.6|19849.6|19852|19848|19853.6|19849.6|19850.4|19846.4|7
1640230070000|2021-12-23 03:27:50|19850.4|19846.4|19853.6|19849.6|19853.6|19849.6|19850.4|19846.4|2
1640230080000|2021-12-23 03:28:00|||||||||2
1640230090000|2021-12-23 03:28:10|||||||||2
1640230100000|2021-12-23 03:28:20|||||||||2
1640230110000|2021-12-23 03:28:30|||||||||1
1640230130000|2021-12-23 03:28:50|19852|19848|19852|19848|19852|19848|19852|19848|0
1640230180000|2021-12-23 03:29:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640230190000|2021-12-23 03:29:50|||||||||1
1640230480000|2021-12-23 03:34:40|||||||||1
1640230500000|2021-12-23 03:35:00|||||||||1
1640230510000|2021-12-23 03:35:10|||||||||1
1640230600000|2021-12-23 03:36:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|1
1640230620000|2021-12-23 03:37:00|||||||||1
1640230640000|2021-12-23 03:37:20|||||||||1
1640230720000|2021-12-23 03:38:40|||||||||1
1640230780000|2021-12-23 03:39:40|||||||||1
1640230790000|2021-12-23 03:39:50|19852|19848|19852|19848|19852|19848|19852|19848|1
1640230820000|2021-12-23 03:40:20|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|1
1640230830000|2021-12-23 03:40:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640230920000|2021-12-23 03:42:00|19852|19848|19852|19848|19852|19848|19850.4|19846.4|1
1640230930000|2021-12-23 03:42:10|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640230980000|2021-12-23 03:43:00|||||||||1
1640231040000|2021-12-23 03:44:00|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|12
1640231050000|2021-12-23 03:44:10|19848.9|19844.9|19847.3|19843.3|19848.9|19844.9|19847.3|19843.3|0
1640231130000|2021-12-23 03:45:30|||||||||1
1640231160000|2021-12-23 03:46:00|||||||||1
1640231220000|2021-12-23 03:47:00|||||||||1
1640231240000|2021-12-23 03:47:20|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|3
1640231330000|2021-12-23 03:48:50|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|1
1640231340000|2021-12-23 03:49:00|19847.3|19843.3|19848.9|19844.9|19848.9|19844.9|19847.3|19843.3|4
1640231390000|2021-12-23 03:49:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640231400000|2021-12-23 03:50:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|5
1640231460000|2021-12-23 03:51:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1640231520000|2021-12-23 03:52:00|19852|19848|19853.6|19849.6|19853.6|19849.6|19852|19848|2
1640231580000|2021-12-23 03:53:00|19852|19848|19852|19848|19852|19848|19852|19848|2
1640231600000|2021-12-23 03:53:20|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|0
1640231610000|2021-12-23 03:53:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640231620000|2021-12-23 03:53:40|19852|19848|19852|19848|19852|19848|19852|19848|0
1640231660000|2021-12-23 03:54:20|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|1
1640231670000|2021-12-23 03:54:30|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|1
1640231700000|2021-12-23 03:55:00|19850.4|19846.4|19852|19848|19852|19848|19850.4|19846.4|0
1640231750000|2021-12-23 03:55:50|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|0
1640231810000|2021-12-23 03:56:50|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|3
1640231820000|2021-12-23 03:57:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1640231880000|2021-12-23 03:58:00|19852|19848|19852|19848|19852|19848|19852|19848|1
1640231920000|2021-12-23 03:58:40|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640231960000|2021-12-23 03:59:20|||||||||7
1640232000000|2021-12-23 04:00:00|19852|19848|19852|19848|19852|19848|19852|19848|4
1640232030000|2021-12-23 04:00:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640232150000|2021-12-23 04:02:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1640232160000|2021-12-23 04:02:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|1
1640232180000|2021-12-23 04:03:00|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|1
1640232210000|2021-12-23 04:03:30|19852|19848|19852|19848|19853.6|19849.6|19852|19848|1
1640232250000|2021-12-23 04:04:10|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|0
1640232260000|2021-12-23 04:04:20|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|2
1640232280000|2021-12-23 04:04:40|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640232310000|2021-12-23 04:05:10|19852|19848|19852|19848|19852|19848|19852|19848|1
1640232330000|2021-12-23 04:05:30|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640232420000|2021-12-23 04:07:00|||||||||1
1640232430000|2021-12-23 04:07:10|19852|19848|19852|19848|19852|19848|19852|19848|0
1640232450000|2021-12-23 04:07:30|19853.6|19849.6|19852|19848|19853.6|19849.6|19852|19848|0
1640232460000|2021-12-23 04:07:40|||||||||2
1640232560000|2021-12-23 04:09:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|0
1640232640000|2021-12-23 04:10:40|19852|19848|19850.4|19846.4|19852|19848|19850.4|19846.4|1
1640232710000|2021-12-23 04:11:50|||||||||10
1640232720000|2021-12-23 04:12:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|1
1640232740000|2021-12-23 04:12:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640232760000|2021-12-23 04:12:40|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1640232770000|2021-12-23 04:12:50|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640232860000|2021-12-23 04:14:20|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|19853.6|19849.6|2
1640232870000|2021-12-23 04:14:30|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1640232960000|2021-12-23 04:16:00|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|19848.9|19844.9|0
1640232970000|2021-12-23 04:16:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640232980000|2021-12-23 04:16:20|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|2
1640233070000|2021-12-23 04:17:50|||||||||1
1640233120000|2021-12-23 04:18:40|19848.9|19844.9|19848.9|19844.9|19850.4|19846.4|19848.9|19844.9|1
1640233280000|2021-12-23 04:21:20|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|0
1640233290000|2021-12-23 04:21:30|||||||||3
1640233510000|2021-12-23 04:25:10|||||||||1
1640233560000|2021-12-23 04:26:00|19850.4|19846.4|19847.3|19843.3|19850.4|19846.4|19847.3|19843.3|4
1640233740000|2021-12-23 04:29:00|||||||||1
1640233760000|2021-12-23 04:29:20|||||||||1
1640233810000|2021-12-23 04:30:10|19848.9|19844.9|19850.4|19846.4|19850.4|19846.4|19848.9|19844.9|3
1640233840000|2021-12-23 04:30:40|19852|19848|19852|19848|19852|19848|19852|19848|2
1640233860000|2021-12-23 04:31:00|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|19850.4|19846.4|0
1640233870000|2021-12-23 04:31:10|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|19847.3|19843.3|2
1640233880000|2021-12-23 04:31:20|||||||||5
1640233900000|2021-12-23 04:31:40|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1640233930000|2021-12-23 04:32:10|19841.1|19837.1|19844.2|19840.2|19844.2|19840.2|19841.1|19837.1|15
1640233970000|2021-12-23 04:32:50|19841.1|19837.1|19842.6|19838.6|19842.6|19838.6|19841.1|19837.1|2
1640234000000|2021-12-23 04:33:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640234010000|2021-12-23 04:33:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1640234110000|2021-12-23 04:35:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1640234180000|2021-12-23 04:36:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640234250000|2021-12-23 04:37:30|||||||||1
1640234440000|2021-12-23 04:40:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|5
1640234580000|2021-12-23 04:43:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|2
1640234620000|2021-12-23 04:43:40|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|0
1640234950000|2021-12-23 04:49:10|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|5
1640234980000|2021-12-23 04:49:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|4
1640235040000|2021-12-23 04:50:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|1
1640235050000|2021-12-23 04:50:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640235110000|2021-12-23 04:51:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1640235140000|2021-12-23 04:52:20|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|3
1640235150000|2021-12-23 04:52:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640235160000|2021-12-23 04:52:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1640235190000|2021-12-23 04:53:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640235290000|2021-12-23 04:54:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1640235310000|2021-12-23 04:55:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1640235360000|2021-12-23 04:56:00|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|1
1640235400000|2021-12-23 04:56:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1640235420000|2021-12-23 04:57:00|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|1
1640235460000|2021-12-23 04:57:40|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|1
1640235530000|2021-12-23 04:58:50|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640235570000|2021-12-23 04:59:30|19839.5|19835.5|19841.1|19837.1|19841.1|19837.1|19839.5|19835.5|2
1640235610000|2021-12-23 05:00:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|1
1640235670000|2021-12-23 05:01:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|2
1640235700000|2021-12-23 05:01:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|12
1640235710000|2021-12-23 05:01:50|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|2
1640235840000|2021-12-23 05:04:00|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|8
1640235880000|2021-12-23 05:04:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640235890000|2021-12-23 05:04:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|3
1640236050000|2021-12-23 05:07:30|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|17
1640236070000|2021-12-23 05:07:50|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|6
1640236110000|2021-12-23 05:08:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1640236210000|2021-12-23 05:10:10|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|2
1640236230000|2021-12-23 05:10:30|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640236310000|2021-12-23 05:11:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1640236480000|2021-12-23 05:14:40|||||||||8
1640236500000|2021-12-23 05:15:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|6
1640236510000|2021-12-23 05:15:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640236560000|2021-12-23 05:16:00|||||||||3
1640236600000|2021-12-23 05:16:40|19830.1|19826.1|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|0
1640236610000|2021-12-23 05:16:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|2
1640236620000|2021-12-23 05:17:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|5
1640236630000|2021-12-23 05:17:10|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|0
1640236650000|2021-12-23 05:17:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640236730000|2021-12-23 05:18:50|||||||||9
1640236760000|2021-12-23 05:19:20|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|17
1640236950000|2021-12-23 05:22:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|2
1640236970000|2021-12-23 05:22:50|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|0
1640236980000|2021-12-23 05:23:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640237000000|2021-12-23 05:23:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1640237020000|2021-12-23 05:23:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|3
1640237050000|2021-12-23 05:24:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640237070000|2021-12-23 05:24:30|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|5
1640237130000|2021-12-23 05:25:30|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|1
1640237140000|2021-12-23 05:25:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|1
1640237170000|2021-12-23 05:26:10|||||||||1
1640237190000|2021-12-23 05:26:30|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|3
1640237210000|2021-12-23 05:26:50|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|9
1640237260000|2021-12-23 05:27:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1640237280000|2021-12-23 05:28:00|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|8
1640237290000|2021-12-23 05:28:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640237340000|2021-12-23 05:29:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|1
1640237350000|2021-12-23 05:29:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640237440000|2021-12-23 05:30:40|||||||||1
1640237450000|2021-12-23 05:30:50|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|1
1640237530000|2021-12-23 05:32:10|||||||||3
1640237560000|2021-12-23 05:32:40|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|8
1640237580000|2021-12-23 05:33:00|||||||||2
1640237640000|2021-12-23 05:34:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|2
1640237670000|2021-12-23 05:34:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640237690000|2021-12-23 05:34:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1640237700000|2021-12-23 05:35:00|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|9
1640237710000|2021-12-23 05:35:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640237750000|2021-12-23 05:35:50|||||||||1
1640238070000|2021-12-23 05:41:10|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|4
1640238230000|2021-12-23 05:43:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1640238250000|2021-12-23 05:44:10|||||||||2
1640238310000|2021-12-23 05:45:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640238330000|2021-12-23 05:45:30|||||||||1
1640238360000|2021-12-23 05:46:00|19836.4|19832.4|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|2
1640238410000|2021-12-23 05:46:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1640238480000|2021-12-23 05:48:00|19831.7|19827.7|19833.3|19829.3|19833.3|19829.3|19831.7|19827.7|7
1640238500000|2021-12-23 05:48:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640238510000|2021-12-23 05:48:30|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|0
1640238520000|2021-12-23 05:48:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640238550000|2021-12-23 05:49:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|12
1640238560000|2021-12-23 05:49:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640238620000|2021-12-23 05:50:20|19827|19823|19827|19823|19827|19823|19827|19823|6
1640238630000|2021-12-23 05:50:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640238640000|2021-12-23 05:50:40|19827|19823|19827|19823|19827|19823|19827|19823|0
1640238650000|2021-12-23 05:50:50|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|1
1640238680000|2021-12-23 05:51:20|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|3
1640238720000|2021-12-23 05:52:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|4
1640238730000|2021-12-23 05:52:10|19833.3|19829.3|19831.7|19827.7|19833.3|19829.3|19831.7|19827.7|2
1640238750000|2021-12-23 05:52:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|4
1640238790000|2021-12-23 05:53:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640238850000|2021-12-23 05:54:10|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1640238870000|2021-12-23 05:54:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640238900000|2021-12-23 05:55:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|1
1640239020000|2021-12-23 05:57:00|||||||||1
1640239320000|2021-12-23 06:02:00|||||||||2
1640239350000|2021-12-23 06:02:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1640239360000|2021-12-23 06:02:40|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640239460000|2021-12-23 06:04:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|0
1640239470000|2021-12-23 06:04:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|1
1640239480000|2021-12-23 06:04:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640239500000|2021-12-23 06:05:00|19827|19823|19827|19823|19827|19823|19825.4|19821.4|4
1640239520000|2021-12-23 06:05:20|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|1
1640239530000|2021-12-23 06:05:30|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|1
1640239640000|2021-12-23 06:07:20|19827|19823|19827|19823|19828.6|19824.6|19825.4|19821.4|1
1640239650000|2021-12-23 06:07:30|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|1
1640239660000|2021-12-23 06:07:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640239710000|2021-12-23 06:08:30|||||||||1
1640239730000|2021-12-23 06:08:50|||||||||2
1640239740000|2021-12-23 06:09:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|0
1640239750000|2021-12-23 06:09:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|15
1640239780000|2021-12-23 06:09:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1640239790000|2021-12-23 06:09:50|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|6
1640239830000|2021-12-23 06:10:30|||||||||1
1640239860000|2021-12-23 06:11:00|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|1
1640239880000|2021-12-23 06:11:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640239890000|2021-12-23 06:11:30|19827|19823|19827|19823|19827|19823|19827|19823|0
1640239900000|2021-12-23 06:11:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1640240010000|2021-12-23 06:13:30|||||||||9
1640240020000|2021-12-23 06:13:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640240040000|2021-12-23 06:14:00|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|2
1640240050000|2021-12-23 06:14:10|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1640240060000|2021-12-23 06:14:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|0
1640240120000|2021-12-23 06:15:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1640240160000|2021-12-23 06:16:00|||||||||1
1640240220000|2021-12-23 06:17:00|||||||||1
1640240280000|2021-12-23 06:18:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1640240290000|2021-12-23 06:18:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640240310000|2021-12-23 06:18:30|||||||||1
1640240360000|2021-12-23 06:19:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1640240390000|2021-12-23 06:19:50|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|4
1640240400000|2021-12-23 06:20:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|3
1640240410000|2021-12-23 06:20:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640240460000|2021-12-23 06:21:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1640240500000|2021-12-23 06:21:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1640240520000|2021-12-23 06:22:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|5
1640240540000|2021-12-23 06:22:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1640240590000|2021-12-23 06:23:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640240610000|2021-12-23 06:23:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1640240630000|2021-12-23 06:23:50|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|6
1640240640000|2021-12-23 06:24:00|||||||||2
1640240650000|2021-12-23 06:24:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1640240670000|2021-12-23 06:24:30|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|0
1640240750000|2021-12-23 06:25:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1640240760000|2021-12-23 06:26:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1640240780000|2021-12-23 06:26:20|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|4
1640240890000|2021-12-23 06:28:10|||||||||10
1640240930000|2021-12-23 06:28:50|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|3
1640241010000|2021-12-23 06:30:10|||||||||1
1640241030000|2021-12-23 06:30:30|||||||||3
1640241040000|2021-12-23 06:30:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1640241060000|2021-12-23 06:31:00|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1640241080000|2021-12-23 06:31:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1640241110000|2021-12-23 06:31:50|||||||||3
1640241130000|2021-12-23 06:32:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1640241160000|2021-12-23 06:32:40|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|4
1640241170000|2021-12-23 06:32:50|19827|19823|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|3
1640241220000|2021-12-23 06:33:40|19827|19823|19827|19823|19827|19823|19827|19823|7
1640241230000|2021-12-23 06:33:50|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|2
1640241280000|2021-12-23 06:34:40|19831.7|19827.7|19830.1|19826.1|19831.7|19827.7|19830.1|19826.1|1
1640241300000|2021-12-23 06:35:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640241350000|2021-12-23 06:35:50|||||||||2
1640241360000|2021-12-23 06:36:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|7
1640241420000|2021-12-23 06:37:00|||||||||3
1640241440000|2021-12-23 06:37:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|4
1640241460000|2021-12-23 06:37:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640241480000|2021-12-23 06:38:00|||||||||2
1640241500000|2021-12-23 06:38:20|19827|19823|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1640241540000|2021-12-23 06:39:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1640241550000|2021-12-23 06:39:10|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1640241560000|2021-12-23 06:39:20|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1640241570000|2021-12-23 06:39:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1640241580000|2021-12-23 06:39:40|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1640241610000|2021-12-23 06:40:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|1
1640241630000|2021-12-23 06:40:30|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|2
1640241650000|2021-12-23 06:40:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|1
1640241660000|2021-12-23 06:41:00|||||||||1
1640241720000|2021-12-23 06:42:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|3
1640241750000|2021-12-23 06:42:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1640241770000|2021-12-23 06:42:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640241780000|2021-12-23 06:43:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1640241810000|2021-12-23 06:43:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640241840000|2021-12-23 06:44:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1640241850000|2021-12-23 06:44:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1640241880000|2021-12-23 06:44:40|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1640242000000|2021-12-23 06:46:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19820.8|19816.8|1
1640242020000|2021-12-23 06:47:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640242030000|2021-12-23 06:47:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|1
1640242060000|2021-12-23 06:47:40|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|2
1640242070000|2021-12-23 06:47:50|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|4
1640242090000|2021-12-23 06:48:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640242130000|2021-12-23 06:48:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1640242170000|2021-12-23 06:49:30|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1640242180000|2021-12-23 06:49:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640242330000|2021-12-23 06:52:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|5
1640242370000|2021-12-23 06:52:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640242390000|2021-12-23 06:53:10|||||||||1
1640242420000|2021-12-23 06:53:40|||||||||9
1640242460000|2021-12-23 06:54:20|||||||||3
1640242470000|2021-12-23 06:54:30|||||||||7
1640242480000|2021-12-23 06:54:40|||||||||5
1640242490000|2021-12-23 06:54:50|||||||||2
1640242500000|2021-12-23 06:55:00|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1640242510000|2021-12-23 06:55:10|19825.4|19821.4|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|1
1640242620000|2021-12-23 06:57:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640242650000|2021-12-23 06:57:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|2
1640242700000|2021-12-23 06:58:20|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|0
1640242710000|2021-12-23 06:58:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640242770000|2021-12-23 06:59:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1640242780000|2021-12-23 06:59:40|19822.3|19818.3|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|1
1640242800000|2021-12-23 07:00:00|19825.4|19821.4|19819.2|19815.2|19828.6|19824.6|19819.2|19815.2|12
1640242810000|2021-12-23 07:00:10|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|2
1640242820000|2021-12-23 07:00:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640242900000|2021-12-23 07:01:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|4
1640242920000|2021-12-23 07:02:00|||||||||4
1640242960000|2021-12-23 07:02:40|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1640242970000|2021-12-23 07:02:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640243000000|2021-12-23 07:03:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1640243010000|2021-12-23 07:03:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|2
1640243020000|2021-12-23 07:03:40|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|0
1640243030000|2021-12-23 07:03:50|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|7
1640243060000|2021-12-23 07:04:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|1
1640243080000|2021-12-23 07:04:40|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1640243090000|2021-12-23 07:04:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640243100000|2021-12-23 07:05:00|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|2
1640243110000|2021-12-23 07:05:10|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640243270000|2021-12-23 07:07:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|1
1640243310000|2021-12-23 07:08:30|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|1
1640243320000|2021-12-23 07:08:40|19828.6|19824.6|19827|19823|19828.6|19824.6|19827|19823|14
1640243360000|2021-12-23 07:09:20|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|1
1640243400000|2021-12-23 07:10:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|3
1640243440000|2021-12-23 07:10:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|6
1640243460000|2021-12-23 07:11:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1640243500000|2021-12-23 07:11:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|2
1640243510000|2021-12-23 07:11:50|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|1
1640243520000|2021-12-23 07:12:00|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640243600000|2021-12-23 07:13:20|19836.4|19832.4|19837.9|19833.9|19837.9|19833.9|19836.4|19832.4|9
1640243660000|2021-12-23 07:14:20|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19836.4|19832.4|9
1640243670000|2021-12-23 07:14:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1640243690000|2021-12-23 07:14:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640243700000|2021-12-23 07:15:00|19836.4|19832.4|19839.5|19835.5|19839.5|19835.5|19836.4|19832.4|3
1640243710000|2021-12-23 07:15:10|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|1
1640243720000|2021-12-23 07:15:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|15
1640243740000|2021-12-23 07:15:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1640243750000|2021-12-23 07:15:50|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1640243760000|2021-12-23 07:16:00|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1640243770000|2021-12-23 07:16:10|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|0
1640243780000|2021-12-23 07:16:20|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|0
1640243790000|2021-12-23 07:16:30|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|1
1640243800000|2021-12-23 07:16:40|19837.9|19833.9|19839.5|19835.5|19839.5|19835.5|19837.9|19833.9|0
1640243820000|2021-12-23 07:17:00|19837.9|19833.9|19836.4|19832.4|19837.9|19833.9|19836.4|19832.4|1
1640243830000|2021-12-23 07:17:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640243850000|2021-12-23 07:17:30|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|19836.4|19832.4|0
1640243870000|2021-12-23 07:17:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640243880000|2021-12-23 07:18:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|1
1640243930000|2021-12-23 07:18:50|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1640243950000|2021-12-23 07:19:10|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|0
1640243980000|2021-12-23 07:19:40|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|19839.5|19835.5|0
1640244000000|2021-12-23 07:20:00|19837.9|19833.9|19833.3|19829.3|19837.9|19833.9|19833.3|19829.3|6
1640244050000|2021-12-23 07:20:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640244060000|2021-12-23 07:21:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|1
1640244080000|2021-12-23 07:21:20|19828.6|19824.6|19830.1|19826.1|19830.1|19826.1|19828.6|19824.6|3
1640244090000|2021-12-23 07:21:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|0
1640244110000|2021-12-23 07:21:50|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|19830.1|19826.1|4
1640244120000|2021-12-23 07:22:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640244130000|2021-12-23 07:22:10|19827|19823|19827|19823|19827|19823|19827|19823|32
1640244180000|2021-12-23 07:23:00|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|0
1640244210000|2021-12-23 07:23:30|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|0
1640244270000|2021-12-23 07:24:30|19827|19823|19827|19823|19827|19823|19827|19823|0
1640244300000|2021-12-23 07:25:00|19825.4|19821.4|19827|19823|19827|19823|19825.4|19821.4|0
1640244310000|2021-12-23 07:25:10|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|0
1640244320000|2021-12-23 07:25:20|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|0
1640244350000|2021-12-23 07:25:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|2
1640244360000|2021-12-23 07:26:00|||||||||1
1640244380000|2021-12-23 07:26:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1640244390000|2021-12-23 07:26:30|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|14
1640244420000|2021-12-23 07:27:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|3
1640244430000|2021-12-23 07:27:10|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|15
1640244440000|2021-12-23 07:27:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|1
1640244450000|2021-12-23 07:27:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1640244460000|2021-12-23 07:27:40|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|0
1640244500000|2021-12-23 07:28:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|1
1640244510000|2021-12-23 07:28:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1640244530000|2021-12-23 07:28:50|||||||||11
1640244540000|2021-12-23 07:29:00|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|16
1640244560000|2021-12-23 07:29:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|2
1640244570000|2021-12-23 07:29:30|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|5
1640244600000|2021-12-23 07:30:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1640244610000|2021-12-23 07:30:10|||||||||1
1640244620000|2021-12-23 07:30:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1640244640000|2021-12-23 07:30:40|19809.8|19805.8|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|4
1640244650000|2021-12-23 07:30:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640244660000|2021-12-23 07:31:00|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|4
1640244670000|2021-12-23 07:31:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1640244730000|2021-12-23 07:32:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|11
1640244770000|2021-12-23 07:32:50|||||||||1
1640244790000|2021-12-23 07:33:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|15
1640244800000|2021-12-23 07:33:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|1
1640244810000|2021-12-23 07:33:30|19816.1|19812.1|19817.6|19813.6|19817.6|19813.6|19816.1|19812.1|51
1640244820000|2021-12-23 07:33:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640244860000|2021-12-23 07:34:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1640244880000|2021-12-23 07:34:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1640244890000|2021-12-23 07:34:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|12
1640244900000|2021-12-23 07:35:00|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|7
1640244910000|2021-12-23 07:35:10|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1640244970000|2021-12-23 07:36:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|7
1640244980000|2021-12-23 07:36:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1640244990000|2021-12-23 07:36:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640245000000|2021-12-23 07:36:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1640245020000|2021-12-23 07:37:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|10
1640245030000|2021-12-23 07:37:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1640245050000|2021-12-23 07:37:30|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|14
1640245060000|2021-12-23 07:37:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1640245070000|2021-12-23 07:37:50|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1640245120000|2021-12-23 07:38:40|||||||||6
1640245130000|2021-12-23 07:38:50|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1640245140000|2021-12-23 07:39:00|||||||||1
1640245160000|2021-12-23 07:39:20|19811.4|19807.4|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|4
1640245180000|2021-12-23 07:39:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|4
1640245190000|2021-12-23 07:39:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|5
1640245210000|2021-12-23 07:40:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1640245220000|2021-12-23 07:40:20|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1640245230000|2021-12-23 07:40:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|2
1640245240000|2021-12-23 07:40:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|1
1640245300000|2021-12-23 07:41:40|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1640245320000|2021-12-23 07:42:00|||||||||8
1640245370000|2021-12-23 07:42:50|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|4
1640245390000|2021-12-23 07:43:10|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19822.3|19818.3|2
1640245400000|2021-12-23 07:43:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|3
1640245410000|2021-12-23 07:43:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|5
1640245430000|2021-12-23 07:43:50|||||||||3
1640245480000|2021-12-23 07:44:40|||||||||4
1640245490000|2021-12-23 07:44:50|||||||||3
1640245500000|2021-12-23 07:45:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|2
1640245510000|2021-12-23 07:45:10|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|2
1640245540000|2021-12-23 07:45:40|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|3
1640245560000|2021-12-23 07:46:00|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|4
1640245590000|2021-12-23 07:46:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1640245600000|2021-12-23 07:46:40|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|5
1640245610000|2021-12-23 07:46:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1640245620000|2021-12-23 07:47:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|1
1640245630000|2021-12-23 07:47:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640245640000|2021-12-23 07:47:20|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1640245650000|2021-12-23 07:47:30|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640245760000|2021-12-23 07:49:20|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|5
1640245770000|2021-12-23 07:49:30|19823.9|19819.9|19822.3|19818.3|19823.9|19819.9|19822.3|19818.3|0
1640245790000|2021-12-23 07:49:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1640245800000|2021-12-23 07:50:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1640245860000|2021-12-23 07:51:00|||||||||3
1640245880000|2021-12-23 07:51:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|2
1640245890000|2021-12-23 07:51:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1640245900000|2021-12-23 07:51:40|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1640245910000|2021-12-23 07:51:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|1
1640245920000|2021-12-23 07:52:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640245960000|2021-12-23 07:52:40|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|3
1640245970000|2021-12-23 07:52:50|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|0
1640245980000|2021-12-23 07:53:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|1
1640245990000|2021-12-23 07:53:10|||||||||3
1640246000000|2021-12-23 07:53:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|14
1640246010000|2021-12-23 07:53:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|8
1640246020000|2021-12-23 07:53:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1640246030000|2021-12-23 07:53:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1640246060000|2021-12-23 07:54:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|16
1640246070000|2021-12-23 07:54:30|||||||||3
1640246080000|2021-12-23 07:54:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1640246090000|2021-12-23 07:54:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|0
1640246100000|2021-12-23 07:55:00|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|1
1640246110000|2021-12-23 07:55:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|10
1640246120000|2021-12-23 07:55:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|19
1640246130000|2021-12-23 07:55:30|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|4
1640246140000|2021-12-23 07:55:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|4
1640246150000|2021-12-23 07:55:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|0
1640246190000|2021-12-23 07:56:30|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|0
1640246200000|2021-12-23 07:56:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640246240000|2021-12-23 07:57:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|2
1640246250000|2021-12-23 07:57:30|19817.6|19813.6|19817.6|19813.6|19819.2|19815.2|19817.6|19813.6|0
1640246260000|2021-12-23 07:57:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640246290000|2021-12-23 07:58:10|||||||||6
1640246340000|2021-12-23 07:59:00|||||||||2
1640246400000|2021-12-23 08:00:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|12
1640246410000|2021-12-23 08:00:10|19808.3|19804.3|19812.9|19808.9|19812.9|19808.9|19808.3|19804.3|7
1640246420000|2021-12-23 08:00:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|5
1640246430000|2021-12-23 08:00:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|0
1640246440000|2021-12-23 08:00:40|||||||||19
1640246450000|2021-12-23 08:00:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1640246460000|2021-12-23 08:01:00|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|5
1640246470000|2021-12-23 08:01:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1640246480000|2021-12-23 08:01:20|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|4
1640246490000|2021-12-23 08:01:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1640246500000|2021-12-23 08:01:40|19809.8|19805.8|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|5
1640246510000|2021-12-23 08:01:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|7
1640246520000|2021-12-23 08:02:00|19811.4|19807.4|19806.7|19802.7|19812.9|19808.9|19805.1|19801.1|16
1640246530000|2021-12-23 08:02:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|1
1640246540000|2021-12-23 08:02:20|||||||||2
1640246550000|2021-12-23 08:02:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1640246560000|2021-12-23 08:02:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|8
1640246570000|2021-12-23 08:02:50|||||||||1
1640246580000|2021-12-23 08:03:00|||||||||7
1640246600000|2021-12-23 08:03:20|||||||||1
1640246610000|2021-12-23 08:03:30|||||||||2
1640246620000|2021-12-23 08:03:40|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1640246640000|2021-12-23 08:04:00|||||||||5
1640246650000|2021-12-23 08:04:10|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|4
1640246680000|2021-12-23 08:04:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|1
1640246700000|2021-12-23 08:05:00|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1640246720000|2021-12-23 08:05:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1640246730000|2021-12-23 08:05:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|3
1640246740000|2021-12-23 08:05:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|8
1640246750000|2021-12-23 08:05:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|9
1640246760000|2021-12-23 08:06:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|9
1640246770000|2021-12-23 08:06:10|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1640246780000|2021-12-23 08:06:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1640246790000|2021-12-23 08:06:30|||||||||5
1640246810000|2021-12-23 08:06:50|||||||||1
1640246820000|2021-12-23 08:07:00|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|11
1640246830000|2021-12-23 08:07:10|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1640246850000|2021-12-23 08:07:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|4
1640246870000|2021-12-23 08:07:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|64
1640246880000|2021-12-23 08:08:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1640246890000|2021-12-23 08:08:10|||||||||76
1640246900000|2021-12-23 08:08:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1640246930000|2021-12-23 08:08:50|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|85
1640246940000|2021-12-23 08:09:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|3
1640246950000|2021-12-23 08:09:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1640246980000|2021-12-23 08:09:40|||||||||1
1640247000000|2021-12-23 08:10:00|||||||||9
1640247020000|2021-12-23 08:10:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1640247070000|2021-12-23 08:11:10|19809.8|19805.8|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|5
1640247080000|2021-12-23 08:11:20|||||||||3
1640247090000|2021-12-23 08:11:30|||||||||10
1640247100000|2021-12-23 08:11:40|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|3
1640247110000|2021-12-23 08:11:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1640247120000|2021-12-23 08:12:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1640247140000|2021-12-23 08:12:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19811.4|19807.4|9
1640247160000|2021-12-23 08:12:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|4
1640247170000|2021-12-23 08:12:50|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1640247180000|2021-12-23 08:13:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|1
1640247190000|2021-12-23 08:13:10|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|0
1640247200000|2021-12-23 08:13:20|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1640247240000|2021-12-23 08:14:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|5
1640247250000|2021-12-23 08:14:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|8
1640247260000|2021-12-23 08:14:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1640247280000|2021-12-23 08:14:40|||||||||3
1640247290000|2021-12-23 08:14:50|19817.6|19813.6|19809.8|19805.8|19817.6|19813.6|19809.8|19805.8|9
1640247300000|2021-12-23 08:15:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1640247320000|2021-12-23 08:15:20|||||||||2
1640247330000|2021-12-23 08:15:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1640247360000|2021-12-23 08:16:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|9
1640247370000|2021-12-23 08:16:10|||||||||2
1640247420000|2021-12-23 08:17:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|2
1640247430000|2021-12-23 08:17:10|||||||||5
1640247440000|2021-12-23 08:17:20|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1640247460000|2021-12-23 08:17:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|4
1640247480000|2021-12-23 08:18:00|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1640247490000|2021-12-23 08:18:10|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|4
1640247500000|2021-12-23 08:18:20|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|11
1640247520000|2021-12-23 08:18:40|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1640247540000|2021-12-23 08:19:00|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|2
1640247590000|2021-12-23 08:19:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|0
1640247630000|2021-12-23 08:20:30|19817.6|19813.6|19816.1|19812.1|19817.6|19813.6|19816.1|19812.1|4
1640247640000|2021-12-23 08:20:40|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|3
1640247660000|2021-12-23 08:21:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|1
1640247670000|2021-12-23 08:21:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1640247680000|2021-12-23 08:21:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|8
1640247690000|2021-12-23 08:21:30|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1640247700000|2021-12-23 08:21:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|1
1640247730000|2021-12-23 08:22:10|||||||||5
1640247740000|2021-12-23 08:22:20|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|9
1640247750000|2021-12-23 08:22:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1640247760000|2021-12-23 08:22:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|1
1640247780000|2021-12-23 08:23:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1640247790000|2021-12-23 08:23:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1640247810000|2021-12-23 08:23:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1640247860000|2021-12-23 08:24:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|6
1640247880000|2021-12-23 08:24:40|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1640247940000|2021-12-23 08:25:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1640247950000|2021-12-23 08:25:50|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|5
1640247980000|2021-12-23 08:26:20|19809.8|19805.8|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|15
1640247990000|2021-12-23 08:26:30|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1640248010000|2021-12-23 08:26:50|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1640248020000|2021-12-23 08:27:00|19809.8|19805.8|19806.7|19802.7|19812.9|19808.9|19806.7|19802.7|30
1640248030000|2021-12-23 08:27:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|5
1640248040000|2021-12-23 08:27:20|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|3
1640248060000|2021-12-23 08:27:40|||||||||57
1640248080000|2021-12-23 08:28:00|||||||||8
1640248100000|2021-12-23 08:28:20|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|3
1640248130000|2021-12-23 08:28:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|8
1640248160000|2021-12-23 08:29:20|||||||||1
1640248190000|2021-12-23 08:29:50|||||||||1
1640248200000|2021-12-23 08:30:00|||||||||4
1640248240000|2021-12-23 08:30:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|4
1640248260000|2021-12-23 08:31:00|||||||||5
1640248270000|2021-12-23 08:31:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|3
1640248280000|2021-12-23 08:31:20|||||||||2
1640248300000|2021-12-23 08:31:40|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|8
1640248310000|2021-12-23 08:31:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|0
1640248320000|2021-12-23 08:32:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|6
1640248330000|2021-12-23 08:32:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640248340000|2021-12-23 08:32:20|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|1
1640248350000|2021-12-23 08:32:30|||||||||3
1640248370000|2021-12-23 08:32:50|||||||||1
1640248380000|2021-12-23 08:33:00|||||||||1
1640248440000|2021-12-23 08:34:00|||||||||3
1640248460000|2021-12-23 08:34:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1640248480000|2021-12-23 08:34:40|||||||||5
1640248490000|2021-12-23 08:34:50|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|7
1640248520000|2021-12-23 08:35:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|40
1640248530000|2021-12-23 08:35:30|||||||||10
1640248540000|2021-12-23 08:35:40|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|5
1640248550000|2021-12-23 08:35:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1640248560000|2021-12-23 08:36:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|13
1640248570000|2021-12-23 08:36:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|2
1640248580000|2021-12-23 08:36:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|2
1640248600000|2021-12-23 08:36:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1640248610000|2021-12-23 08:36:50|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|3
1640248620000|2021-12-23 08:37:00|19803.6|19799.6|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|14
1640248630000|2021-12-23 08:37:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1640248650000|2021-12-23 08:37:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|17
1640248680000|2021-12-23 08:38:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|8
1640248690000|2021-12-23 08:38:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|4
1640248700000|2021-12-23 08:38:20|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|4
1640248710000|2021-12-23 08:38:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1640248730000|2021-12-23 08:38:50|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1640248740000|2021-12-23 08:39:00|19805.1|19801.1|19806.7|19802.7|19809.8|19805.8|19805.1|19801.1|9
1640248750000|2021-12-23 08:39:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|4
1640248760000|2021-12-23 08:39:20|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1640248770000|2021-12-23 08:39:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|9
1640248790000|2021-12-23 08:39:50|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|1
1640248800000|2021-12-23 08:40:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1640248810000|2021-12-23 08:40:10|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|6
1640248820000|2021-12-23 08:40:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|8
1640248850000|2021-12-23 08:40:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1640248860000|2021-12-23 08:41:00|||||||||2
1640248880000|2021-12-23 08:41:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|5
1640248890000|2021-12-23 08:41:30|19814.5|19810.5|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|0
1640248900000|2021-12-23 08:41:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|0
1640248910000|2021-12-23 08:41:50|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1640248920000|2021-12-23 08:42:00|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|3
1640248930000|2021-12-23 08:42:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1640248940000|2021-12-23 08:42:20|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|5
1640248950000|2021-12-23 08:42:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640248980000|2021-12-23 08:43:00|||||||||1
1640249020000|2021-12-23 08:43:40|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1640249030000|2021-12-23 08:43:50|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|5
1640249040000|2021-12-23 08:44:00|||||||||1
1640249050000|2021-12-23 08:44:10|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|2
1640249060000|2021-12-23 08:44:20|||||||||16
1640249070000|2021-12-23 08:44:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|10
1640249080000|2021-12-23 08:44:40|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|2
1640249090000|2021-12-23 08:44:50|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1640249100000|2021-12-23 08:45:00|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|2
1640249110000|2021-12-23 08:45:10|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1640249120000|2021-12-23 08:45:20|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1640249130000|2021-12-23 08:45:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640249140000|2021-12-23 08:45:40|||||||||1
1640249150000|2021-12-23 08:45:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1640249160000|2021-12-23 08:46:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|10
1640249170000|2021-12-23 08:46:10|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|2
1640249180000|2021-12-23 08:46:20|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|0
1640249190000|2021-12-23 08:46:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1640249220000|2021-12-23 08:47:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1640249230000|2021-12-23 08:47:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|8
1640249240000|2021-12-23 08:47:20|||||||||49
1640249250000|2021-12-23 08:47:30|19806.7|19802.7|19808.3|19804.3|19809.8|19805.8|19806.7|19802.7|3
1640249260000|2021-12-23 08:47:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1640249270000|2021-12-23 08:47:50|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1640249280000|2021-12-23 08:48:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|1
1640249290000|2021-12-23 08:48:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|3
1640249320000|2021-12-23 08:48:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|22
1640249330000|2021-12-23 08:48:50|||||||||1
1640249340000|2021-12-23 08:49:00|19808.3|19804.3|19805.1|19801.1|19809.8|19805.8|19805.1|19801.1|4
1640249350000|2021-12-23 08:49:10|19803.6|19799.6|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|9
1640249360000|2021-12-23 08:49:20|19805.1|19801.1|19800.4|19796.4|19805.1|19801.1|19800.4|19796.4|4
1640249370000|2021-12-23 08:49:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|5
1640249410000|2021-12-23 08:50:10|||||||||2
1640249420000|2021-12-23 08:50:20|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|2
1640249450000|2021-12-23 08:50:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1640249460000|2021-12-23 08:51:00|||||||||1
1640249470000|2021-12-23 08:51:10|||||||||1
1640249500000|2021-12-23 08:51:40|||||||||1
1640249520000|2021-12-23 08:52:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|23
1640249530000|2021-12-23 08:52:10|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|46
1640249540000|2021-12-23 08:52:20|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|0
1640249580000|2021-12-23 08:53:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|2
1640249590000|2021-12-23 08:53:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1640249600000|2021-12-23 08:53:20|19798.9|19794.9|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|10
1640249610000|2021-12-23 08:53:30|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1640249620000|2021-12-23 08:53:40|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|8
1640249640000|2021-12-23 08:54:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1640249660000|2021-12-23 08:54:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|2
1640249670000|2021-12-23 08:54:30|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|3
1640249710000|2021-12-23 08:55:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|2
1640249720000|2021-12-23 08:55:20|19797.3|19793.3|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|3
1640249730000|2021-12-23 08:55:30|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19797.3|19793.3|0
1640249740000|2021-12-23 08:55:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1640249780000|2021-12-23 08:56:20|||||||||3
1640249790000|2021-12-23 08:56:30|19794.2|19790.2|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|5
1640249800000|2021-12-23 08:56:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1640249820000|2021-12-23 08:57:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|42
1640249830000|2021-12-23 08:57:10|||||||||3
1640249840000|2021-12-23 08:57:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|3
1640249850000|2021-12-23 08:57:30|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1640249860000|2021-12-23 08:57:40|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19795.8|19791.8|36
1640249870000|2021-12-23 08:57:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|36
1640249880000|2021-12-23 08:58:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|4
1640249890000|2021-12-23 08:58:10|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1640249900000|2021-12-23 08:58:20|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|11
1640249920000|2021-12-23 08:58:40|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|1
1640249930000|2021-12-23 08:58:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1640249960000|2021-12-23 08:59:20|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1640249970000|2021-12-23 08:59:30|19797.3|19793.3|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|3
1640250000000|2021-12-23 09:00:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|6
1640250010000|2021-12-23 09:00:10|||||||||1
1640250020000|2021-12-23 09:00:20|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|13
1640250030000|2021-12-23 09:00:30|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|0
1640250040000|2021-12-23 09:00:40|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|6
1640250050000|2021-12-23 09:00:50|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1640250060000|2021-12-23 09:01:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1640250090000|2021-12-23 09:01:30|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|10
1640250110000|2021-12-23 09:01:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1640250120000|2021-12-23 09:02:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1640250140000|2021-12-23 09:02:20|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|4
1640250150000|2021-12-23 09:02:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|2
1640250170000|2021-12-23 09:02:50|||||||||6
1640250180000|2021-12-23 09:03:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1640250190000|2021-12-23 09:03:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1640250210000|2021-12-23 09:03:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|20
1640250220000|2021-12-23 09:03:40|||||||||1
1640250230000|2021-12-23 09:03:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|2
1640250240000|2021-12-23 09:04:00|19797.3|19793.3|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|2
1640250320000|2021-12-23 09:05:20|||||||||3
1640250340000|2021-12-23 09:05:40|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|1
1640250360000|2021-12-23 09:06:00|||||||||3
1640250370000|2021-12-23 09:06:10|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|19798.9|19794.9|1
1640250380000|2021-12-23 09:06:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1640250390000|2021-12-23 09:06:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|24
1640250420000|2021-12-23 09:07:00|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|9
1640250440000|2021-12-23 09:07:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|3
1640250460000|2021-12-23 09:07:40|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|3
1640250490000|2021-12-23 09:08:10|||||||||1
1640250500000|2021-12-23 09:08:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|15
1640250530000|2021-12-23 09:08:50|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|3
1640250540000|2021-12-23 09:09:00|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|0
1640250550000|2021-12-23 09:09:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|12
1640250580000|2021-12-23 09:09:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1640250600000|2021-12-23 09:10:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|7
1640250630000|2021-12-23 09:10:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1640250680000|2021-12-23 09:11:20|||||||||5
1640250690000|2021-12-23 09:11:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|11
1640250700000|2021-12-23 09:11:40|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|1
1640250720000|2021-12-23 09:12:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1640250730000|2021-12-23 09:12:10|||||||||2
1640250760000|2021-12-23 09:12:40|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|3
1640250770000|2021-12-23 09:12:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|9
1640250800000|2021-12-23 09:13:20|||||||||1
1640250830000|2021-12-23 09:13:50|||||||||1
1640250860000|2021-12-23 09:14:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1640250880000|2021-12-23 09:14:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|5
1640250890000|2021-12-23 09:14:50|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1640250910000|2021-12-23 09:15:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1640250970000|2021-12-23 09:16:10|19809.8|19805.8|19811.4|19807.4|19812.9|19808.9|19809.8|19805.8|16
1640250980000|2021-12-23 09:16:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|4
1640250990000|2021-12-23 09:16:30|||||||||3
1640251040000|2021-12-23 09:17:20|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|2
1640251050000|2021-12-23 09:17:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|10
1640251080000|2021-12-23 09:18:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1640251090000|2021-12-23 09:18:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|2
1640251100000|2021-12-23 09:18:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1640251110000|2021-12-23 09:18:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1640251140000|2021-12-23 09:19:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|3
1640251150000|2021-12-23 09:19:10|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|3
1640251160000|2021-12-23 09:19:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|13
1640251190000|2021-12-23 09:19:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1640251210000|2021-12-23 09:20:10|19805.1|19801.1|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|29
1640251230000|2021-12-23 09:20:30|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|8
1640251240000|2021-12-23 09:20:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|5
1640251270000|2021-12-23 09:21:10|||||||||4
1640251310000|2021-12-23 09:21:50|||||||||1
1640251320000|2021-12-23 09:22:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1640251330000|2021-12-23 09:22:10|19806.7|19802.7|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|6
1640251340000|2021-12-23 09:22:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1640251360000|2021-12-23 09:22:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|10
1640251390000|2021-12-23 09:23:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1640251400000|2021-12-23 09:23:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1640251410000|2021-12-23 09:23:30|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|0
1640251420000|2021-12-23 09:23:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640251440000|2021-12-23 09:24:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|2
1640251500000|2021-12-23 09:25:00|||||||||2
1640251520000|2021-12-23 09:25:20|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|3
1640251530000|2021-12-23 09:25:30|||||||||1
1640251540000|2021-12-23 09:25:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|5
1640251560000|2021-12-23 09:26:00|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|5
1640251570000|2021-12-23 09:26:10|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|7
1640251590000|2021-12-23 09:26:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|7
1640251610000|2021-12-23 09:26:50|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|2
1640251620000|2021-12-23 09:27:00|19808.3|19804.3|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|0
1640251630000|2021-12-23 09:27:10|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|2
1640251670000|2021-12-23 09:27:50|||||||||1
1640251700000|2021-12-23 09:28:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1640251730000|2021-12-23 09:28:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19809.8|19805.8|0
1640251740000|2021-12-23 09:29:00|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|3
1640251750000|2021-12-23 09:29:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640251790000|2021-12-23 09:29:50|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1640251800000|2021-12-23 09:30:00|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|1
1640251810000|2021-12-23 09:30:10|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|2
1640251860000|2021-12-23 09:31:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|2
1640251900000|2021-12-23 09:31:40|||||||||3
1640251920000|2021-12-23 09:32:00|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|6
1640251930000|2021-12-23 09:32:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|14
1640251970000|2021-12-23 09:32:50|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|0
1640251980000|2021-12-23 09:33:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|5
1640252000000|2021-12-23 09:33:20|19814.5|19810.5|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|1
1640252010000|2021-12-23 09:33:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|1
1640252040000|2021-12-23 09:34:00|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|3
1640252080000|2021-12-23 09:34:40|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|1
1640252090000|2021-12-23 09:34:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|3
1640252100000|2021-12-23 09:35:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|1
1640252190000|2021-12-23 09:36:30|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|4
1640252200000|2021-12-23 09:36:40|19811.4|19807.4|19809.8|19805.8|19811.4|19807.4|19809.8|19805.8|0
1640252240000|2021-12-23 09:37:20|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|2
1640252250000|2021-12-23 09:37:30|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1640252260000|2021-12-23 09:37:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|0
1640252270000|2021-12-23 09:37:50|19814.5|19810.5|19814.5|19810.5|19814.5|19810.5|19812.9|19808.9|0
1640252280000|2021-12-23 09:38:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19814.5|19810.5|0
1640252310000|2021-12-23 09:38:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|2
1640252320000|2021-12-23 09:38:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|2
1640252350000|2021-12-23 09:39:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|1
1640252360000|2021-12-23 09:39:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|0
1640252400000|2021-12-23 09:40:00|||||||||5
1640252420000|2021-12-23 09:40:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|60
1640252480000|2021-12-23 09:41:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1640252490000|2021-12-23 09:41:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|2
1640252500000|2021-12-23 09:41:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1640252510000|2021-12-23 09:41:50|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19805.1|19801.1|0
1640252540000|2021-12-23 09:42:20|||||||||10
1640252570000|2021-12-23 09:42:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|4
1640252600000|2021-12-23 09:43:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|53
1640252610000|2021-12-23 09:43:30|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|18
1640252620000|2021-12-23 09:43:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|3
1640252650000|2021-12-23 09:44:10|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|6
1640252660000|2021-12-23 09:44:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1640252680000|2021-12-23 09:44:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|9
1640252690000|2021-12-23 09:44:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|9
1640252700000|2021-12-23 09:45:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1640252730000|2021-12-23 09:45:30|||||||||1
1640252740000|2021-12-23 09:45:40|||||||||2
1640252890000|2021-12-23 09:48:10|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|11
1640252940000|2021-12-23 09:49:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|1
1640252960000|2021-12-23 09:49:20|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|11
1640252970000|2021-12-23 09:49:30|||||||||24
1640252980000|2021-12-23 09:49:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|12
1640252990000|2021-12-23 09:49:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|28
1640253000000|2021-12-23 09:50:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|0
1640253030000|2021-12-23 09:50:30|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1640253040000|2021-12-23 09:50:40|19823.9|19819.9|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|12
1640253050000|2021-12-23 09:50:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|1
1640253060000|2021-12-23 09:51:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|0
1640253120000|2021-12-23 09:52:00|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|9
1640253130000|2021-12-23 09:52:10|||||||||2
1640253150000|2021-12-23 09:52:30|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|4
1640253160000|2021-12-23 09:52:40|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|0
1640253170000|2021-12-23 09:52:50|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|6
1640253180000|2021-12-23 09:53:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|18
1640253200000|2021-12-23 09:53:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1640253210000|2021-12-23 09:53:30|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|7
1640253230000|2021-12-23 09:53:50|19812.9|19808.9|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|3
1640253270000|2021-12-23 09:54:30|19809.8|19805.8|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|12
1640253280000|2021-12-23 09:54:40|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|5
1640253290000|2021-12-23 09:54:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|3
1640253330000|2021-12-23 09:55:30|||||||||5
1640253340000|2021-12-23 09:55:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1640253360000|2021-12-23 09:56:00|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|2
1640253380000|2021-12-23 09:56:20|||||||||6
1640253390000|2021-12-23 09:56:30|19805.1|19801.1|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|14
1640253400000|2021-12-23 09:56:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|10
1640253410000|2021-12-23 09:56:50|||||||||1
1640253420000|2021-12-23 09:57:00|||||||||1
1640253430000|2021-12-23 09:57:10|||||||||2
1640253450000|2021-12-23 09:57:30|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|3
1640253460000|2021-12-23 09:57:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|7
1640253470000|2021-12-23 09:57:50|||||||||3
1640253480000|2021-12-23 09:58:00|||||||||1
1640253510000|2021-12-23 09:58:30|||||||||2
1640253530000|2021-12-23 09:58:50|||||||||6
1640253540000|2021-12-23 09:59:00|19803.6|19799.6|19806.7|19802.7|19806.7|19802.7|19803.6|19799.6|4
1640253560000|2021-12-23 09:59:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1640253570000|2021-12-23 09:59:30|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|21
1640253590000|2021-12-23 09:59:50|||||||||2
1640253600000|2021-12-23 10:00:00|||||||||7
1640253640000|2021-12-23 10:00:40|||||||||1
1640253660000|2021-12-23 10:01:00|||||||||3
1640253670000|2021-12-23 10:01:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|7
1640253680000|2021-12-23 10:01:20|||||||||1
1640253690000|2021-12-23 10:01:30|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|16
1640253720000|2021-12-23 10:02:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1640253730000|2021-12-23 10:02:10|||||||||2
1640253740000|2021-12-23 10:02:20|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|13
1640253760000|2021-12-23 10:02:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1640253770000|2021-12-23 10:02:50|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|5
1640253790000|2021-12-23 10:03:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|6
1640253800000|2021-12-23 10:03:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|3
1640253810000|2021-12-23 10:03:30|||||||||1
1640253840000|2021-12-23 10:04:00|||||||||1
1640253860000|2021-12-23 10:04:20|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|8
1640253870000|2021-12-23 10:04:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1640253880000|2021-12-23 10:04:40|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|12
1640253890000|2021-12-23 10:04:50|19803.6|19799.6|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|12
1640253910000|2021-12-23 10:05:10|||||||||1
1640253930000|2021-12-23 10:05:30|||||||||2
1640253990000|2021-12-23 10:06:30|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|2
1640254000000|2021-12-23 10:06:40|||||||||4
1640254020000|2021-12-23 10:07:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|6
1640254040000|2021-12-23 10:07:20|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|16
1640254080000|2021-12-23 10:08:00|||||||||3
1640254100000|2021-12-23 10:08:20|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|4
1640254110000|2021-12-23 10:08:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|15
1640254120000|2021-12-23 10:08:40|19797.3|19793.3|19798.9|19794.9|19798.9|19794.9|19797.3|19793.3|9
1640254130000|2021-12-23 10:08:50|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|0
1640254140000|2021-12-23 10:09:00|19798.9|19794.9|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|2
1640254150000|2021-12-23 10:09:10|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|7
1640254190000|2021-12-23 10:09:50|||||||||3
1640254210000|2021-12-23 10:10:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1640254290000|2021-12-23 10:11:30|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|7
1640254300000|2021-12-23 10:11:40|||||||||5
1640254310000|2021-12-23 10:11:50|||||||||3
1640254320000|2021-12-23 10:12:00|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|3
1640254340000|2021-12-23 10:12:20|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|2
1640254350000|2021-12-23 10:12:30|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|0
1640254360000|2021-12-23 10:12:40|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|0
1640254390000|2021-12-23 10:13:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|1
1640254420000|2021-12-23 10:13:40|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1640254430000|2021-12-23 10:13:50|||||||||3
1640254440000|2021-12-23 10:14:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|3
1640254450000|2021-12-23 10:14:10|||||||||2
1640254480000|2021-12-23 10:14:40|||||||||10
1640254500000|2021-12-23 10:15:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|20
1640254520000|2021-12-23 10:15:20|||||||||3
1640254530000|2021-12-23 10:15:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|12
1640254540000|2021-12-23 10:15:40|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|5
1640254560000|2021-12-23 10:16:00|19806.7|19802.7|19803.6|19799.6|19806.7|19802.7|19803.6|19799.6|4
1640254570000|2021-12-23 10:16:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|11
1640254580000|2021-12-23 10:16:20|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|19805.1|19801.1|4
1640254590000|2021-12-23 10:16:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1640254630000|2021-12-23 10:17:10|||||||||5
1640254650000|2021-12-23 10:17:30|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|5
1640254690000|2021-12-23 10:18:10|19808.3|19804.3|19806.7|19802.7|19808.3|19804.3|19806.7|19802.7|0
1640254710000|2021-12-23 10:18:30|19805.1|19801.1|19803.6|19799.6|19805.1|19801.1|19803.6|19799.6|0
1640254770000|2021-12-23 10:19:30|19802|19798|19802|19798|19802|19798|19800.4|19796.4|6
1640254780000|2021-12-23 10:19:40|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|3
1640254800000|2021-12-23 10:20:00|19802|19798|19802|19798|19803.6|19799.6|19800.4|19796.4|1
1640254820000|2021-12-23 10:20:20|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|7
1640254830000|2021-12-23 10:20:30|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|0
1640254850000|2021-12-23 10:20:50|19797.3|19793.3|19800.4|19796.4|19800.4|19796.4|19797.3|19793.3|3
1640254860000|2021-12-23 10:21:00|||||||||1
1640254880000|2021-12-23 10:21:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|6
1640254930000|2021-12-23 10:22:10|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1640254980000|2021-12-23 10:23:00|19798.9|19794.9|19800.4|19796.4|19800.4|19796.4|19798.9|19794.9|7
1640254990000|2021-12-23 10:23:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|1
1640255000000|2021-12-23 10:23:20|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|1
1640255020000|2021-12-23 10:23:40|19800.4|19796.4|19798.9|19794.9|19800.4|19796.4|19798.9|19794.9|6
1640255030000|2021-12-23 10:23:50|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1640255040000|2021-12-23 10:24:00|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|1
1640255050000|2021-12-23 10:24:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|8
1640255070000|2021-12-23 10:24:30|||||||||4
1640255090000|2021-12-23 10:24:50|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|19
1640255100000|2021-12-23 10:25:00|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|4
1640255130000|2021-12-23 10:25:30|||||||||5
1640255140000|2021-12-23 10:25:40|||||||||1
1640255170000|2021-12-23 10:26:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|141
1640255180000|2021-12-23 10:26:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|33
1640255220000|2021-12-23 10:27:00|||||||||4
1640255230000|2021-12-23 10:27:10|||||||||10
1640255250000|2021-12-23 10:27:30|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|11
1640255260000|2021-12-23 10:27:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1640255270000|2021-12-23 10:27:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1640255280000|2021-12-23 10:28:00|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|6
1640255290000|2021-12-23 10:28:10|||||||||5
1640255300000|2021-12-23 10:28:20|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|11
1640255310000|2021-12-23 10:28:30|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|3
1640255320000|2021-12-23 10:28:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1640255330000|2021-12-23 10:28:50|19789.5|19785.5|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|1
1640255340000|2021-12-23 10:29:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|5
1640255350000|2021-12-23 10:29:10|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|6
1640255360000|2021-12-23 10:29:20|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1640255370000|2021-12-23 10:29:30|19791.1|19787.1|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|0
1640255380000|2021-12-23 10:29:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|7
1640255400000|2021-12-23 10:30:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1640255420000|2021-12-23 10:30:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1640255430000|2021-12-23 10:30:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|26
1640255440000|2021-12-23 10:30:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19777|19773|16
1640255450000|2021-12-23 10:30:50|||||||||2
1640255460000|2021-12-23 10:31:00|||||||||1
1640255470000|2021-12-23 10:31:10|||||||||8
1640255480000|2021-12-23 10:31:20|||||||||5
1640255490000|2021-12-23 10:31:30|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|7
1640255510000|2021-12-23 10:31:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|31
1640255530000|2021-12-23 10:32:10|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|10
1640255540000|2021-12-23 10:32:20|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|2
1640255550000|2021-12-23 10:32:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1640255580000|2021-12-23 10:33:00|||||||||1
1640255590000|2021-12-23 10:33:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1640255600000|2021-12-23 10:33:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1640255640000|2021-12-23 10:34:00|||||||||1
1640255670000|2021-12-23 10:34:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|9
1640255700000|2021-12-23 10:35:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|18
1640255710000|2021-12-23 10:35:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1640255720000|2021-12-23 10:35:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|15
1640255760000|2021-12-23 10:36:00|||||||||4
1640255770000|2021-12-23 10:36:10|||||||||12
1640255780000|2021-12-23 10:36:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1640255790000|2021-12-23 10:36:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|17
1640255810000|2021-12-23 10:36:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1640255820000|2021-12-23 10:37:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|2
1640255830000|2021-12-23 10:37:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1640255860000|2021-12-23 10:37:40|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1640255870000|2021-12-23 10:37:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|9
1640255910000|2021-12-23 10:38:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1640255920000|2021-12-23 10:38:40|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|20
1640255930000|2021-12-23 10:38:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|6
1640255940000|2021-12-23 10:39:00|||||||||2
1640255950000|2021-12-23 10:39:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|29
1640255960000|2021-12-23 10:39:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1640255970000|2021-12-23 10:39:30|||||||||3
1640255980000|2021-12-23 10:39:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|8
1640255990000|2021-12-23 10:39:50|||||||||6
1640256010000|2021-12-23 10:40:10|||||||||33
1640256030000|2021-12-23 10:40:30|||||||||2
1640256070000|2021-12-23 10:41:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|40
1640256080000|2021-12-23 10:41:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|12
1640256090000|2021-12-23 10:41:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1640256120000|2021-12-23 10:42:00|||||||||6
1640256140000|2021-12-23 10:42:20|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|0
1640256160000|2021-12-23 10:42:40|19789.5|19785.5|19789.5|19785.5|19791.1|19787.1|19789.5|19785.5|1
1640256170000|2021-12-23 10:42:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|5
1640256180000|2021-12-23 10:43:00|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1640256190000|2021-12-23 10:43:10|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|0
1640256200000|2021-12-23 10:43:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1640256240000|2021-12-23 10:44:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|45
1640256260000|2021-12-23 10:44:20|||||||||4
1640256270000|2021-12-23 10:44:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1640256300000|2021-12-23 10:45:00|19784.8|19780.8|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|4
1640256310000|2021-12-23 10:45:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|0
1640256320000|2021-12-23 10:45:20|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|3
1640256330000|2021-12-23 10:45:30|19789.5|19785.5|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|0
1640256360000|2021-12-23 10:46:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1640256370000|2021-12-23 10:46:10|||||||||5
1640256400000|2021-12-23 10:46:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|19
1640256430000|2021-12-23 10:47:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|64
1640256490000|2021-12-23 10:48:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|4
1640256500000|2021-12-23 10:48:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1640256520000|2021-12-23 10:48:40|19786.4|19782.4|19786.4|19782.4|19787.9|19783.9|19784.8|19780.8|1
1640256530000|2021-12-23 10:48:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640256540000|2021-12-23 10:49:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|3
1640256550000|2021-12-23 10:49:10|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1640256590000|2021-12-23 10:49:50|||||||||1
1640256600000|2021-12-23 10:50:00|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|11
1640256630000|2021-12-23 10:50:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1640256650000|2021-12-23 10:50:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1640256680000|2021-12-23 10:51:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1640256690000|2021-12-23 10:51:30|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|5
1640256720000|2021-12-23 10:52:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1640256730000|2021-12-23 10:52:10|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1640256740000|2021-12-23 10:52:20|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|1
1640256750000|2021-12-23 10:52:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1640256770000|2021-12-23 10:52:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1640256780000|2021-12-23 10:53:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1640256790000|2021-12-23 10:53:10|||||||||2
1640256800000|2021-12-23 10:53:20|19784.8|19780.8|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1640256810000|2021-12-23 10:53:30|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|1
1640256840000|2021-12-23 10:54:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1640256850000|2021-12-23 10:54:10|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|18
1640256860000|2021-12-23 10:54:20|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1640256870000|2021-12-23 10:54:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1640256880000|2021-12-23 10:54:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|5
1640256930000|2021-12-23 10:55:30|||||||||11
1640256950000|2021-12-23 10:55:50|||||||||1
1640256960000|2021-12-23 10:56:00|||||||||4
1640256990000|2021-12-23 10:56:30|||||||||1
1640257020000|2021-12-23 10:57:00|||||||||1
1640257030000|2021-12-23 10:57:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|24
1640257040000|2021-12-23 10:57:20|||||||||9
1640257070000|2021-12-23 10:57:50|||||||||2
1640257120000|2021-12-23 10:58:40|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|7
1640257140000|2021-12-23 10:59:00|||||||||3
1640257160000|2021-12-23 10:59:20|||||||||1
1640257170000|2021-12-23 10:59:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|15
1640257190000|2021-12-23 10:59:50|||||||||1
1640257210000|2021-12-23 11:00:10|||||||||14
1640257250000|2021-12-23 11:00:50|||||||||1
1640257260000|2021-12-23 11:01:00|||||||||3
1640257280000|2021-12-23 11:01:20|||||||||1
1640257310000|2021-12-23 11:01:50|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|1
1640257320000|2021-12-23 11:02:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|52
1640257350000|2021-12-23 11:02:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1640257360000|2021-12-23 11:02:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1640257380000|2021-12-23 11:03:00|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1640257390000|2021-12-23 11:03:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1640257400000|2021-12-23 11:03:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1640257410000|2021-12-23 11:03:30|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1640257440000|2021-12-23 11:04:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|0
1640257550000|2021-12-23 11:05:50|||||||||1
1640257560000|2021-12-23 11:06:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|18
1640257600000|2021-12-23 11:06:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1640257610000|2021-12-23 11:06:50|||||||||3
1640257620000|2021-12-23 11:07:00|||||||||10
1640257640000|2021-12-23 11:07:20|||||||||2
1640257660000|2021-12-23 11:07:40|||||||||4
1640257680000|2021-12-23 11:08:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|17
1640257700000|2021-12-23 11:08:20|||||||||1
1640257710000|2021-12-23 11:08:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|5
1640257720000|2021-12-23 11:08:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1640257730000|2021-12-23 11:08:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|3
1640257740000|2021-12-23 11:09:00|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|1
1640257750000|2021-12-23 11:09:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|7
1640257760000|2021-12-23 11:09:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1640257830000|2021-12-23 11:10:30|||||||||2
1640257840000|2021-12-23 11:10:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|4
1640257870000|2021-12-23 11:11:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1640257880000|2021-12-23 11:11:20|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1640257890000|2021-12-23 11:11:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|55
1640257930000|2021-12-23 11:12:10|||||||||3
1640257940000|2021-12-23 11:12:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|16
1640257950000|2021-12-23 11:12:30|19777|19773|19777|19773|19777|19773|19777|19773|6
1640257960000|2021-12-23 11:12:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|0
1640257980000|2021-12-23 11:13:00|||||||||20
1640257990000|2021-12-23 11:13:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1640258000000|2021-12-23 11:13:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|10
1640258020000|2021-12-23 11:13:40|19778.6|19774.6|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|6
1640258030000|2021-12-23 11:13:50|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|5
1640258060000|2021-12-23 11:14:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|14
1640258080000|2021-12-23 11:14:40|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|3
1640258090000|2021-12-23 11:14:50|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|7
1640258110000|2021-12-23 11:15:10|||||||||5
1640258130000|2021-12-23 11:15:30|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|13
1640258140000|2021-12-23 11:15:40|||||||||2
1640258150000|2021-12-23 11:15:50|19783.3|19779.3|19781.7|19777.7|19784.8|19780.8|19778.6|19774.6|20
1640258160000|2021-12-23 11:16:00|||||||||16
1640258170000|2021-12-23 11:16:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1640258190000|2021-12-23 11:16:30|||||||||10
1640258200000|2021-12-23 11:16:40|||||||||2
1640258230000|2021-12-23 11:17:10|||||||||9
1640258250000|2021-12-23 11:17:30|||||||||18
1640258260000|2021-12-23 11:17:40|19781.7|19777.7|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|9
1640258280000|2021-12-23 11:18:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1640258290000|2021-12-23 11:18:10|||||||||4
1640258300000|2021-12-23 11:18:20|19784.8|19780.8|19791.1|19787.1|19791.1|19787.1|19784.8|19780.8|21
1640258310000|2021-12-23 11:18:30|||||||||10
1640258350000|2021-12-23 11:19:10|||||||||2
1640258370000|2021-12-23 11:19:30|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|23
1640258380000|2021-12-23 11:19:40|||||||||6
1640258410000|2021-12-23 11:20:10|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|9
1640258440000|2021-12-23 11:20:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|17
1640258470000|2021-12-23 11:21:10|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|4
1640258490000|2021-12-23 11:21:30|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|49
1640258500000|2021-12-23 11:21:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1640258510000|2021-12-23 11:21:50|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1640258520000|2021-12-23 11:22:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|25
1640258550000|2021-12-23 11:22:30|||||||||2
1640258580000|2021-12-23 11:23:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1640258590000|2021-12-23 11:23:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1640258620000|2021-12-23 11:23:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1640258630000|2021-12-23 11:23:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1640258650000|2021-12-23 11:24:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|5
1640258660000|2021-12-23 11:24:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|0
1640258690000|2021-12-23 11:24:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1640258700000|2021-12-23 11:25:00|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|2
1640258710000|2021-12-23 11:25:10|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|4
1640258730000|2021-12-23 11:25:30|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1640258770000|2021-12-23 11:26:10|||||||||6
1640258800000|2021-12-23 11:26:40|19787.9|19783.9|19781.7|19777.7|19787.9|19783.9|19781.7|19777.7|8
1640258810000|2021-12-23 11:26:50|||||||||3
1640258820000|2021-12-23 11:27:00|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|53
1640258860000|2021-12-23 11:27:40|||||||||6
1640258900000|2021-12-23 11:28:20|||||||||3
1640258920000|2021-12-23 11:28:40|||||||||1
1640258940000|2021-12-23 11:29:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|40
1640258950000|2021-12-23 11:29:10|||||||||20
1640258960000|2021-12-23 11:29:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|9
1640258990000|2021-12-23 11:29:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|3
1640259000000|2021-12-23 11:30:00|19777|19773|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|2
1640259010000|2021-12-23 11:30:10|||||||||11
1640259120000|2021-12-23 11:32:00|||||||||2
1640259140000|2021-12-23 11:32:20|||||||||2
1640259150000|2021-12-23 11:32:30|||||||||10
1640259170000|2021-12-23 11:32:50|||||||||7
1640259220000|2021-12-23 11:33:40|||||||||1
1640259230000|2021-12-23 11:33:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1640259240000|2021-12-23 11:34:00|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|46
1640259260000|2021-12-23 11:34:20|||||||||9
1640259270000|2021-12-23 11:34:30|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|5
1640259330000|2021-12-23 11:35:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19
1640259340000|2021-12-23 11:35:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1640259360000|2021-12-23 11:36:00|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|1
1640259410000|2021-12-23 11:36:50|||||||||2
1640259420000|2021-12-23 11:37:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1640259450000|2021-12-23 11:37:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|1
1640259600000|2021-12-23 11:40:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|42
1640259650000|2021-12-23 11:40:50|||||||||1
1640259660000|2021-12-23 11:41:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1640259680000|2021-12-23 11:41:20|||||||||2
1640259700000|2021-12-23 11:41:40|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|0
1640259730000|2021-12-23 11:42:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|3
1640259780000|2021-12-23 11:43:00|||||||||19
1640259790000|2021-12-23 11:43:10|||||||||2
1640259800000|2021-12-23 11:43:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|13
1640259820000|2021-12-23 11:43:40|||||||||1
1640259840000|2021-12-23 11:44:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|7
1640259850000|2021-12-23 11:44:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|13
1640259860000|2021-12-23 11:44:20|||||||||3
1640259890000|2021-12-23 11:44:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1640259900000|2021-12-23 11:45:00|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|3
1640259910000|2021-12-23 11:45:10|||||||||1
1640259990000|2021-12-23 11:46:30|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|0
1640260000000|2021-12-23 11:46:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640260080000|2021-12-23 11:48:00|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19
1640260090000|2021-12-23 11:48:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1640260100000|2021-12-23 11:48:20|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|5
1640260110000|2021-12-23 11:48:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1640260130000|2021-12-23 11:48:50|||||||||2
1640260140000|2021-12-23 11:49:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1640260160000|2021-12-23 11:49:20|19783.3|19779.3|19781.7|19777.7|19783.3|19779.3|19781.7|19777.7|8
1640260190000|2021-12-23 11:49:50|||||||||4
1640260220000|2021-12-23 11:50:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1640260350000|2021-12-23 11:52:30|||||||||3
1640260370000|2021-12-23 11:52:50|||||||||8
1640260380000|2021-12-23 11:53:00|||||||||1
1640260410000|2021-12-23 11:53:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|1
1640260420000|2021-12-23 11:53:40|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1640260440000|2021-12-23 11:54:00|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19784.8|19780.8|14
1640260450000|2021-12-23 11:54:10|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|1
1640260470000|2021-12-23 11:54:30|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|3
1640260490000|2021-12-23 11:54:50|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|20
1640260500000|2021-12-23 11:55:00|19787.9|19783.9|19794.2|19790.2|19794.2|19790.2|19787.9|19783.9|11
1640260530000|2021-12-23 11:55:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|5
1640260540000|2021-12-23 11:55:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|12
1640260550000|2021-12-23 11:55:50|||||||||1
1640260570000|2021-12-23 11:56:10|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1640260580000|2021-12-23 11:56:20|19800.4|19796.4|19797.3|19793.3|19800.4|19796.4|19797.3|19793.3|22
1640260600000|2021-12-23 11:56:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|3
1640260630000|2021-12-23 11:57:10|||||||||3
1640260680000|2021-12-23 11:58:00|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|2
1640260710000|2021-12-23 11:58:30|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|9
1640260720000|2021-12-23 11:58:40|||||||||6
1640260750000|2021-12-23 11:59:10|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1640260760000|2021-12-23 11:59:20|19794.2|19790.2|19792.6|19788.6|19794.2|19790.2|19792.6|19788.6|4
1640260780000|2021-12-23 11:59:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|0
1640260790000|2021-12-23 11:59:50|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|2
1640260800000|2021-12-23 12:00:00|||||||||8
1640260830000|2021-12-23 12:00:30|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|12
1640260840000|2021-12-23 12:00:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|0
1640260870000|2021-12-23 12:01:10|19787.9|19783.9|19789.5|19785.5|19791.1|19787.1|19787.9|19783.9|12
1640260880000|2021-12-23 12:01:20|19787.9|19783.9|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|0
1640260900000|2021-12-23 12:01:40|||||||||2
1640260910000|2021-12-23 12:01:50|||||||||23
1640260920000|2021-12-23 12:02:00|||||||||3
1640260960000|2021-12-23 12:02:40|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|4
1640260980000|2021-12-23 12:03:00|||||||||25
1640261010000|2021-12-23 12:03:30|||||||||3
1640261060000|2021-12-23 12:04:20|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|3
1640261070000|2021-12-23 12:04:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|2
1640261150000|2021-12-23 12:05:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1640261220000|2021-12-23 12:07:00|||||||||6
1640261260000|2021-12-23 12:07:40|||||||||3
1640261270000|2021-12-23 12:07:50|19787.9|19783.9|19786.4|19782.4|19787.9|19783.9|19786.4|19782.4|5
1640261280000|2021-12-23 12:08:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|15
1640261290000|2021-12-23 12:08:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|71
1640261300000|2021-12-23 12:08:20|||||||||20
1640261320000|2021-12-23 12:08:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|10
1640261330000|2021-12-23 12:08:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1640261370000|2021-12-23 12:09:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|13
1640261410000|2021-12-23 12:10:10|||||||||1
1640261440000|2021-12-23 12:10:40|||||||||2
1640261470000|2021-12-23 12:11:10|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|5
1640261500000|2021-12-23 12:11:40|||||||||4
1640261540000|2021-12-23 12:12:20|||||||||3
1640261550000|2021-12-23 12:12:30|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|28
1640261560000|2021-12-23 12:12:40|||||||||1
1640261580000|2021-12-23 12:13:00|19784.8|19780.8|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|5
1640261590000|2021-12-23 12:13:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|3
1640261610000|2021-12-23 12:13:30|||||||||9
1640261620000|2021-12-23 12:13:40|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|3
1640261630000|2021-12-23 12:13:50|||||||||4
1640261640000|2021-12-23 12:14:00|||||||||2
1640261660000|2021-12-23 12:14:20|||||||||1
1640261680000|2021-12-23 12:14:40|||||||||3
1640261730000|2021-12-23 12:15:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|5
1640261780000|2021-12-23 12:16:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|1
1640261810000|2021-12-23 12:16:50|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|0
1640261830000|2021-12-23 12:17:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|22
1640261860000|2021-12-23 12:17:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|34
1640261870000|2021-12-23 12:17:50|||||||||1
1640261900000|2021-12-23 12:18:20|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1640261910000|2021-12-23 12:18:30|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|2
1640261930000|2021-12-23 12:18:50|||||||||14
1640261940000|2021-12-23 12:19:00|||||||||2
1640261960000|2021-12-23 12:19:20|||||||||2
1640261970000|2021-12-23 12:19:30|||||||||21
1640261990000|2021-12-23 12:19:50|||||||||1
1640262000000|2021-12-23 12:20:00|||||||||29
1640262020000|2021-12-23 12:20:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|16
1640262040000|2021-12-23 12:20:40|||||||||2
1640262050000|2021-12-23 12:20:50|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|2
1640262070000|2021-12-23 12:21:10|19784.8|19780.8|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|32
1640262080000|2021-12-23 12:21:20|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|0
1640262090000|2021-12-23 12:21:30|19786.4|19782.4|19784.8|19780.8|19786.4|19782.4|19784.8|19780.8|5
1640262100000|2021-12-23 12:21:40|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|19786.4|19782.4|2
1640262110000|2021-12-23 12:21:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|0
1640262140000|2021-12-23 12:22:20|||||||||1
1640262150000|2021-12-23 12:22:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1640262160000|2021-12-23 12:22:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|17
1640262170000|2021-12-23 12:22:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|34
1640262180000|2021-12-23 12:23:00|||||||||1
1640262190000|2021-12-23 12:23:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1640262210000|2021-12-23 12:23:30|19777|19773|19777|19773|19777|19773|19775.4|19771.4|2
1640262220000|2021-12-23 12:23:40|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|9
1640262230000|2021-12-23 12:23:50|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|1
1640262260000|2021-12-23 12:24:20|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|14
1640262270000|2021-12-23 12:24:30|19772.3|19768.3|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|11
1640262280000|2021-12-23 12:24:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|12
1640262290000|2021-12-23 12:24:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|12
1640262300000|2021-12-23 12:25:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|8
1640262310000|2021-12-23 12:25:10|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|10
1640262320000|2021-12-23 12:25:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640262340000|2021-12-23 12:25:40|||||||||3
1640262360000|2021-12-23 12:26:00|||||||||1
1640262370000|2021-12-23 12:26:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1640262400000|2021-12-23 12:26:40|||||||||2
1640262410000|2021-12-23 12:26:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|7
1640262420000|2021-12-23 12:27:00|||||||||4
1640262430000|2021-12-23 12:27:10|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|3
1640262460000|2021-12-23 12:27:40|||||||||2
1640262470000|2021-12-23 12:27:50|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|2
1640262480000|2021-12-23 12:28:00|19767.6|19763.6|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|5
1640262490000|2021-12-23 12:28:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1640262500000|2021-12-23 12:28:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|5
1640262530000|2021-12-23 12:28:50|||||||||2
1640262540000|2021-12-23 12:29:00|||||||||4
1640262550000|2021-12-23 12:29:10|||||||||3
1640262580000|2021-12-23 12:29:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1640262600000|2021-12-23 12:30:00|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|9
1640262610000|2021-12-23 12:30:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|14
1640262620000|2021-12-23 12:30:20|||||||||5
1640262640000|2021-12-23 12:30:40|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1640262650000|2021-12-23 12:30:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|6
1640262660000|2021-12-23 12:31:00|||||||||2
1640262670000|2021-12-23 12:31:10|||||||||1
1640262680000|2021-12-23 12:31:20|||||||||4
1640262700000|2021-12-23 12:31:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|1
1640262710000|2021-12-23 12:31:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|20
1640262720000|2021-12-23 12:32:00|||||||||3
1640262740000|2021-12-23 12:32:20|19769.2|19765.2|19773.9|19769.9|19773.9|19769.9|19769.2|19765.2|10
1640262750000|2021-12-23 12:32:30|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|0
1640262760000|2021-12-23 12:32:40|||||||||1
1640262770000|2021-12-23 12:32:50|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|1
1640262780000|2021-12-23 12:33:00|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|5
1640262810000|2021-12-23 12:33:30|||||||||3
1640262830000|2021-12-23 12:33:50|||||||||3
1640262840000|2021-12-23 12:34:00|||||||||2
1640262890000|2021-12-23 12:34:50|||||||||1
1640262960000|2021-12-23 12:36:00|||||||||10
1640263010000|2021-12-23 12:36:50|19777|19773|19775.4|19771.4|19777|19773|19775.4|19771.4|2
1640263030000|2021-12-23 12:37:10|||||||||3
1640263070000|2021-12-23 12:37:50|19777|19773|19784.8|19780.8|19784.8|19780.8|19777|19773|10
1640263080000|2021-12-23 12:38:00|19786.4|19782.4|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1640263090000|2021-12-23 12:38:10|||||||||12
1640263100000|2021-12-23 12:38:20|19787.9|19783.9|19787.9|19783.9|19789.5|19785.5|19784.8|19780.8|18
1640263150000|2021-12-23 12:39:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|1
1640263180000|2021-12-23 12:39:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1640263210000|2021-12-23 12:40:10|||||||||4
1640263220000|2021-12-23 12:40:20|||||||||1
1640263270000|2021-12-23 12:41:10|19780.1|19776.1|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|5
1640263280000|2021-12-23 12:41:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|0
1640263290000|2021-12-23 12:41:30|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|3
1640263300000|2021-12-23 12:41:40|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|3
1640263320000|2021-12-23 12:42:00|||||||||4
1640263330000|2021-12-23 12:42:10|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19772.3|19768.3|1
1640263370000|2021-12-23 12:42:50|||||||||1
1640263410000|2021-12-23 12:43:30|||||||||1
1640263420000|2021-12-23 12:43:40|19777|19773|19777|19773|19777|19773|19777|19773|5
1640263440000|2021-12-23 12:44:00|19778.6|19774.6|19775.4|19771.4|19778.6|19774.6|19775.4|19771.4|2
1640263460000|2021-12-23 12:44:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|14
1640263480000|2021-12-23 12:44:40|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|4
1640263490000|2021-12-23 12:44:50|||||||||12
1640263500000|2021-12-23 12:45:00|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|13
1640263510000|2021-12-23 12:45:10|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|5
1640263520000|2021-12-23 12:45:20|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|2
1640263530000|2021-12-23 12:45:30|||||||||4
1640263550000|2021-12-23 12:45:50|||||||||2
1640263600000|2021-12-23 12:46:40|||||||||7
1640263610000|2021-12-23 12:46:50|19773.9|19769.9|19773.9|19769.9|19775.4|19771.4|19773.9|19769.9|2
1640263620000|2021-12-23 12:47:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640263630000|2021-12-23 12:47:10|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|8
1640263640000|2021-12-23 12:47:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|10
1640263650000|2021-12-23 12:47:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|13
1640263660000|2021-12-23 12:47:40|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|24
1640263670000|2021-12-23 12:47:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1640263680000|2021-12-23 12:48:00|19784.8|19780.8|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|16
1640263690000|2021-12-23 12:48:10|19781.7|19777.7|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|5
1640263700000|2021-12-23 12:48:20|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|2
1640263730000|2021-12-23 12:48:50|||||||||2
1640263740000|2021-12-23 12:49:00|||||||||1
1640263750000|2021-12-23 12:49:10|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1640263760000|2021-12-23 12:49:20|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|7
1640263780000|2021-12-23 12:49:40|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1640263800000|2021-12-23 12:50:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|5
1640263810000|2021-12-23 12:50:10|||||||||6
1640263830000|2021-12-23 12:50:30|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|13
1640263850000|2021-12-23 12:50:50|||||||||2
1640263870000|2021-12-23 12:51:10|||||||||6
1640263890000|2021-12-23 12:51:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|16
1640263930000|2021-12-23 12:52:10|||||||||4
1640263950000|2021-12-23 12:52:30|||||||||14
1640263980000|2021-12-23 12:53:00|||||||||1
1640263990000|2021-12-23 12:53:10|||||||||3
1640264050000|2021-12-23 12:54:10|||||||||5
1640264060000|2021-12-23 12:54:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1640264070000|2021-12-23 12:54:30|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1640264080000|2021-12-23 12:54:40|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|17
1640264120000|2021-12-23 12:55:20|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|12
1640264170000|2021-12-23 12:56:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|4
1640264230000|2021-12-23 12:57:10|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|8
1640264240000|2021-12-23 12:57:20|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|24
1640264250000|2021-12-23 12:57:30|||||||||2
1640264260000|2021-12-23 12:57:40|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|4
1640264300000|2021-12-23 12:58:20|19775.4|19771.4|19778.6|19774.6|19778.6|19774.6|19775.4|19771.4|20
1640264340000|2021-12-23 12:59:00|||||||||3
1640264350000|2021-12-23 12:59:10|||||||||5
1640264370000|2021-12-23 12:59:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|4
1640264400000|2021-12-23 13:00:00|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|2
1640264420000|2021-12-23 13:00:20|||||||||4
1640264430000|2021-12-23 13:00:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1640264440000|2021-12-23 13:00:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|6
1640264450000|2021-12-23 13:00:50|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|0
1640264460000|2021-12-23 13:01:00|19777|19773|19778.6|19774.6|19778.6|19774.6|19777|19773|9
1640264490000|2021-12-23 13:01:30|||||||||2
1640264500000|2021-12-23 13:01:40|19772.3|19768.3|19770.8|19766.8|19772.3|19768.3|19770.8|19766.8|45
1640264510000|2021-12-23 13:01:50|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1640264520000|2021-12-23 13:02:00|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|32
1640264540000|2021-12-23 13:02:20|19775.4|19771.4|19769.2|19765.2|19775.4|19771.4|19769.2|19765.2|16
1640264550000|2021-12-23 13:02:30|||||||||2
1640264560000|2021-12-23 13:02:40|||||||||4
1640264570000|2021-12-23 13:02:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1640264580000|2021-12-23 13:03:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|0
1640264590000|2021-12-23 13:03:10|||||||||2
1640264600000|2021-12-23 13:03:20|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|4
1640264610000|2021-12-23 13:03:30|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1640264620000|2021-12-23 13:03:40|||||||||4
1640264660000|2021-12-23 13:04:20|||||||||11
1640264670000|2021-12-23 13:04:30|||||||||9
1640264680000|2021-12-23 13:04:40|19767.6|19763.6|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|3
1640264690000|2021-12-23 13:04:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1640264700000|2021-12-23 13:05:00|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|11
1640264710000|2021-12-23 13:05:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|3
1640264740000|2021-12-23 13:05:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|4
1640264770000|2021-12-23 13:06:10|||||||||1
1640264780000|2021-12-23 13:06:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|3
1640264800000|2021-12-23 13:06:40|||||||||14
1640264810000|2021-12-23 13:06:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|14
1640264830000|2021-12-23 13:07:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|6
1640264840000|2021-12-23 13:07:20|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|6
1640264850000|2021-12-23 13:07:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|2
1640264860000|2021-12-23 13:07:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|2
1640264880000|2021-12-23 13:08:00|||||||||9
1640264890000|2021-12-23 13:08:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|17
1640264900000|2021-12-23 13:08:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|1
1640264930000|2021-12-23 13:08:50|||||||||4
1640264940000|2021-12-23 13:09:00|||||||||33
1640264950000|2021-12-23 13:09:10|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|30
1640264980000|2021-12-23 13:09:40|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|24
1640264990000|2021-12-23 13:09:50|19770.8|19766.8|19770.8|19766.8|19772.3|19768.3|19769.2|19765.2|6
1640265000000|2021-12-23 13:10:00|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|0
1640265020000|2021-12-23 13:10:20|19770.8|19766.8|19772.3|19768.3|19772.3|19768.3|19770.8|19766.8|11
1640265030000|2021-12-23 13:10:30|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|19770.8|19766.8|0
1640265040000|2021-12-23 13:10:40|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|0
1640265050000|2021-12-23 13:10:50|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|1
1640265070000|2021-12-23 13:11:10|||||||||1
1640265080000|2021-12-23 13:11:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|15
1640265090000|2021-12-23 13:11:30|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|7
1640265100000|2021-12-23 13:11:40|||||||||7
1640265110000|2021-12-23 13:11:50|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|4
1640265120000|2021-12-23 13:12:00|||||||||3
1640265140000|2021-12-23 13:12:20|19769.2|19765.2|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|13
1640265170000|2021-12-23 13:12:50|||||||||15
1640265180000|2021-12-23 13:13:00|||||||||5
1640265190000|2021-12-23 13:13:10|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|19762.9|19758.9|13
1640265200000|2021-12-23 13:13:20|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|19766.1|19762.1|2
1640265210000|2021-12-23 13:13:30|||||||||2
1640265230000|2021-12-23 13:13:50|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|9
1640265240000|2021-12-23 13:14:00|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|28
1640265250000|2021-12-23 13:14:10|19766.1|19762.1|19767.6|19763.6|19767.6|19763.6|19766.1|19762.1|21
1640265260000|2021-12-23 13:14:20|19766.1|19762.1|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|5
1640265270000|2021-12-23 13:14:30|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|5
1640265280000|2021-12-23 13:14:40|||||||||9
1640265290000|2021-12-23 13:14:50|||||||||11
1640265300000|2021-12-23 13:15:00|19767.6|19763.6|19769.2|19765.2|19769.2|19765.2|19766.1|19762.1|9
1640265310000|2021-12-23 13:15:10|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|69
1640265320000|2021-12-23 13:15:20|19773.9|19769.9|19775.4|19771.4|19775.4|19771.4|19773.9|19769.9|79
1640265330000|2021-12-23 13:15:30|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|26
1640265340000|2021-12-23 13:15:40|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|9
1640265350000|2021-12-23 13:15:50|19770.8|19766.8|19766.1|19762.1|19770.8|19766.8|19766.1|19762.1|116
1640265360000|2021-12-23 13:16:00|19769.2|19765.2|19767.6|19763.6|19769.2|19765.2|19766.1|19762.1|56
1640265370000|2021-12-23 13:16:10|19769.2|19765.2|19769.2|19765.2|19769.2|19765.2|19767.6|19763.6|1
1640265380000|2021-12-23 13:16:20|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|19772.3|19768.3|9
1640265390000|2021-12-23 13:16:30|||||||||20
1640265400000|2021-12-23 13:16:40|19773.9|19769.9|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|100
1640265410000|2021-12-23 13:16:50|19773.9|19769.9|19772.3|19768.3|19773.9|19769.9|19772.3|19768.3|6
1640265420000|2021-12-23 13:17:00|||||||||13
1640265430000|2021-12-23 13:17:10|||||||||36
1640265470000|2021-12-23 13:17:50|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|19775.4|19771.4|10
1640265480000|2021-12-23 13:18:00|||||||||17
1640265490000|2021-12-23 13:18:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|12
1640265500000|2021-12-23 13:18:20|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|40
1640265510000|2021-12-23 13:18:30|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1640265520000|2021-12-23 13:18:40|||||||||5
1640265530000|2021-12-23 13:18:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|6
1640265550000|2021-12-23 13:19:10|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|22
1640265560000|2021-12-23 13:19:20|||||||||2
1640265570000|2021-12-23 13:19:30|19780.1|19776.1|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|8
1640265590000|2021-12-23 13:19:50|19775.4|19771.4|19777|19773|19777|19773|19775.4|19771.4|30
1640265600000|2021-12-23 13:20:00|19778.6|19774.6|19773.9|19769.9|19778.6|19774.6|19772.3|19768.3|47
1640265610000|2021-12-23 13:20:10|19772.3|19768.3|19769.2|19765.2|19772.3|19768.3|19769.2|19765.2|10
1640265620000|2021-12-23 13:20:20|19772.3|19768.3|19778.6|19774.6|19778.6|19774.6|19769.2|19765.2|30
1640265630000|2021-12-23 13:20:30|19780.1|19776.1|19781.7|19777.7|19781.7|19777.7|19780.1|19776.1|11
1640265640000|2021-12-23 13:20:40|19784.8|19780.8|19781.7|19777.7|19784.8|19780.8|19781.7|19777.7|12
1640265650000|2021-12-23 13:20:50|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|4
1640265660000|2021-12-23 13:21:00|19781.7|19777.7|19783.3|19779.3|19784.8|19780.8|19781.7|19777.7|12
1640265670000|2021-12-23 13:21:10|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|0
1640265690000|2021-12-23 13:21:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1640265710000|2021-12-23 13:21:50|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|22
1640265720000|2021-12-23 13:22:00|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|2
1640265730000|2021-12-23 13:22:10|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|4
1640265740000|2021-12-23 13:22:20|19781.7|19777.7|19784.8|19780.8|19784.8|19780.8|19781.7|19777.7|6
1640265750000|2021-12-23 13:22:30|19775.4|19771.4|19778.6|19774.6|19780.1|19776.1|19775.4|19771.4|21
1640265760000|2021-12-23 13:22:40|19780.1|19776.1|19778.6|19774.6|19780.1|19776.1|19778.6|19774.6|1
1640265770000|2021-12-23 13:22:50|19775.4|19771.4|19772.3|19768.3|19775.4|19771.4|19772.3|19768.3|49
1640265780000|2021-12-23 13:23:00|19778.6|19774.6|19780.1|19776.1|19781.7|19777.7|19778.6|19774.6|38
1640265790000|2021-12-23 13:23:10|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|8
1640265800000|2021-12-23 13:23:20|19778.6|19774.6|19778.6|19774.6|19781.7|19777.7|19778.6|19774.6|3
1640265810000|2021-12-23 13:23:30|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|3
1640265820000|2021-12-23 13:23:40|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|19778.6|19774.6|9
1640265830000|2021-12-23 13:23:50|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|7
1640265840000|2021-12-23 13:24:00|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|19784.8|19780.8|31
1640265850000|2021-12-23 13:24:10|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|21
1640265860000|2021-12-23 13:24:20|19787.9|19783.9|19784.8|19780.8|19787.9|19783.9|19784.8|19780.8|17
1640265880000|2021-12-23 13:24:40|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|19781.7|19777.7|28
1640265900000|2021-12-23 13:25:00|19778.6|19774.6|19780.1|19776.1|19780.1|19776.1|19778.6|19774.6|41
1640265910000|2021-12-23 13:25:10|19781.7|19777.7|19780.1|19776.1|19781.7|19777.7|19780.1|19776.1|5
1640265920000|2021-12-23 13:25:20|19778.6|19774.6|19781.7|19777.7|19781.7|19777.7|19778.6|19774.6|1
1640265930000|2021-12-23 13:25:30|19780.1|19776.1|19787.9|19783.9|19787.9|19783.9|19780.1|19776.1|18
1640265940000|2021-12-23 13:25:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|12
1640265950000|2021-12-23 13:25:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|6
1640265970000|2021-12-23 13:26:10|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|8
1640265980000|2021-12-23 13:26:20|19792.6|19788.6|19791.1|19787.1|19792.6|19788.6|19791.1|19787.1|17
1640266000000|2021-12-23 13:26:40|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|5
1640266010000|2021-12-23 13:26:50|19794.2|19790.2|19797.3|19793.3|19797.3|19793.3|19794.2|19790.2|26
1640266020000|2021-12-23 13:27:00|19798.9|19794.9|19797.3|19793.3|19798.9|19794.9|19797.3|19793.3|0
1640266030000|2021-12-23 13:27:10|||||||||2
1640266040000|2021-12-23 13:27:20|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|22
1640266050000|2021-12-23 13:27:30|19795.8|19791.8|19794.2|19790.2|19795.8|19791.8|19794.2|19790.2|5
1640266060000|2021-12-23 13:27:40|||||||||3
1640266070000|2021-12-23 13:27:50|||||||||1
1640266080000|2021-12-23 13:28:00|||||||||3
1640266090000|2021-12-23 13:28:10|19795.8|19791.8|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|9
1640266100000|2021-12-23 13:28:20|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|12
1640266110000|2021-12-23 13:28:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|0
1640266120000|2021-12-23 13:28:40|19795.8|19791.8|19795.8|19791.8|19795.8|19791.8|19794.2|19790.2|11
1640266130000|2021-12-23 13:28:50|19794.2|19790.2|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|6
1640266140000|2021-12-23 13:29:00|19795.8|19791.8|19795.8|19791.8|19797.3|19793.3|19794.2|19790.2|9
1640266150000|2021-12-23 13:29:10|19797.3|19793.3|19795.8|19791.8|19797.3|19793.3|19795.8|19791.8|2
1640266160000|2021-12-23 13:29:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19795.8|19791.8|1
1640266170000|2021-12-23 13:29:30|||||||||1
1640266180000|2021-12-23 13:29:40|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|8
1640266190000|2021-12-23 13:29:50|19792.6|19788.6|19792.6|19788.6|19792.6|19788.6|19791.1|19787.1|9
1640266200000|2021-12-23 13:30:00|19791.1|19787.1|19789.5|19785.5|19794.2|19790.2|19783.3|19779.3|27
1640266210000|2021-12-23 13:30:10|19787.9|19783.9|19784.8|19780.8|19792.6|19788.6|19784.8|19780.8|46
1640266220000|2021-12-23 13:30:20|19783.3|19779.3|19791.1|19787.1|19791.1|19787.1|19783.3|19779.3|15
1640266230000|2021-12-23 13:30:30|19787.9|19783.9|19789.5|19785.5|19789.5|19785.5|19787.9|19783.9|18
1640266240000|2021-12-23 13:30:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|5
1640266250000|2021-12-23 13:30:50|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|16
1640266260000|2021-12-23 13:31:00|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19787.9|19783.9|13
1640266270000|2021-12-23 13:31:10|19789.5|19785.5|19787.9|19783.9|19789.5|19785.5|19787.9|19783.9|21
1640266280000|2021-12-23 13:31:20|19791.1|19787.1|19794.2|19790.2|19794.2|19790.2|19791.1|19787.1|25
1640266290000|2021-12-23 13:31:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|9
1640266300000|2021-12-23 13:31:40|19800.4|19796.4|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|12
1640266310000|2021-12-23 13:31:50|19798.9|19794.9|19803.6|19799.6|19803.6|19799.6|19798.9|19794.9|25
1640266320000|2021-12-23 13:32:00|19802|19798|19806.7|19802.7|19808.3|19804.3|19802|19798|7
1640266330000|2021-12-23 13:32:10|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|7
1640266350000|2021-12-23 13:32:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|49
1640266360000|2021-12-23 13:32:40|19811.4|19807.4|19809.8|19805.8|19814.5|19810.5|19809.8|19805.8|29
1640266370000|2021-12-23 13:32:50|19811.4|19807.4|19819.2|19815.2|19819.2|19815.2|19809.8|19805.8|21
1640266380000|2021-12-23 13:33:00|19822.3|19818.3|19820.8|19816.8|19823.9|19819.9|19820.8|19816.8|52
1640266390000|2021-12-23 13:33:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1640266400000|2021-12-23 13:33:20|19820.8|19816.8|19825.4|19821.4|19825.4|19821.4|19820.8|19816.8|15
1640266410000|2021-12-23 13:33:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|26
1640266420000|2021-12-23 13:33:40|19827|19823|19825.4|19821.4|19827|19823|19823.9|19819.9|19
1640266430000|2021-12-23 13:33:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19827|19823|11
1640266440000|2021-12-23 13:34:00|19830.1|19826.1|19827|19823|19830.1|19826.1|19827|19823|26
1640266450000|2021-12-23 13:34:10|19825.4|19821.4|19825.4|19821.4|19827|19823|19825.4|19821.4|2
1640266460000|2021-12-23 13:34:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|22
1640266470000|2021-12-23 13:34:30|19825.4|19821.4|19819.2|19815.2|19825.4|19821.4|19819.2|19815.2|28
1640266480000|2021-12-23 13:34:40|19820.8|19816.8|19816.1|19812.1|19822.3|19818.3|19816.1|19812.1|73
1640266490000|2021-12-23 13:34:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|20
1640266500000|2021-12-23 13:35:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|5
1640266510000|2021-12-23 13:35:10|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|11
1640266520000|2021-12-23 13:35:20|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|36
1640266530000|2021-12-23 13:35:30|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|26
1640266540000|2021-12-23 13:35:40|||||||||27
1640266550000|2021-12-23 13:35:50|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|26
1640266560000|2021-12-23 13:36:00|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|31
1640266570000|2021-12-23 13:36:10|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|0
1640266580000|2021-12-23 13:36:20|19820.8|19816.8|19816.1|19812.1|19822.3|19818.3|19812.9|19808.9|73
1640266590000|2021-12-23 13:36:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|36
1640266600000|2021-12-23 13:36:40|19820.8|19816.8|19812.9|19808.9|19822.3|19818.3|19812.9|19808.9|29
1640266610000|2021-12-23 13:36:50|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|12
1640266620000|2021-12-23 13:37:00|19816.1|19812.1|19809.8|19805.8|19816.1|19812.1|19809.8|19805.8|83
1640266630000|2021-12-23 13:37:10|19806.7|19802.7|19808.3|19804.3|19808.3|19804.3|19806.7|19802.7|12
1640266640000|2021-12-23 13:37:20|19809.8|19805.8|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|19
1640266650000|2021-12-23 13:37:30|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|18
1640266680000|2021-12-23 13:38:00|19806.7|19802.7|19809.8|19805.8|19809.8|19805.8|19806.7|19802.7|41
1640266690000|2021-12-23 13:38:10|||||||||8
1640266710000|2021-12-23 13:38:30|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|23
1640266730000|2021-12-23 13:38:50|19808.3|19804.3|19808.3|19804.3|19809.8|19805.8|19808.3|19804.3|31
1640266740000|2021-12-23 13:39:00|19806.7|19802.7|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|5
1640266750000|2021-12-23 13:39:10|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1640266760000|2021-12-23 13:39:20|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|11
1640266770000|2021-12-23 13:39:30|||||||||4
1640266780000|2021-12-23 13:39:40|||||||||5
1640266790000|2021-12-23 13:39:50|||||||||8
1640266800000|2021-12-23 13:40:00|19812.9|19808.9|19809.8|19805.8|19812.9|19808.9|19806.7|19802.7|29
1640266810000|2021-12-23 13:40:10|||||||||7
1640266820000|2021-12-23 13:40:20|19812.9|19808.9|19811.4|19807.4|19812.9|19808.9|19811.4|19807.4|15
1640266830000|2021-12-23 13:40:30|19812.9|19808.9|19819.2|19815.2|19819.2|19815.2|19809.8|19805.8|48
1640266840000|2021-12-23 13:40:40|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|14
1640266850000|2021-12-23 13:40:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|4
1640266860000|2021-12-23 13:41:00|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|46
1640266870000|2021-12-23 13:41:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|17
1640266880000|2021-12-23 13:41:20|19822.3|19818.3|19825.4|19821.4|19828.6|19824.6|19822.3|19818.3|11
1640266890000|2021-12-23 13:41:30|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|12
1640266900000|2021-12-23 13:41:40|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|18
1640266910000|2021-12-23 13:41:50|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|49
1640266920000|2021-12-23 13:42:00|19828.6|19824.6|19831.7|19827.7|19831.7|19827.7|19828.6|19824.6|8
1640266930000|2021-12-23 13:42:10|19828.6|19824.6|19828.6|19824.6|19830.1|19826.1|19828.6|19824.6|9
1640266940000|2021-12-23 13:42:20|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|0
1640266950000|2021-12-23 13:42:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|5
1640266960000|2021-12-23 13:42:40|||||||||13
1640266980000|2021-12-23 13:43:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19823.9|19819.9|31
1640266990000|2021-12-23 13:43:10|19827|19823|19823.9|19819.9|19827|19823|19823.9|19819.9|7
1640267000000|2021-12-23 13:43:20|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|1
1640267010000|2021-12-23 13:43:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|5
1640267020000|2021-12-23 13:43:40|19822.3|19818.3|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|7
1640267030000|2021-12-23 13:43:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|25
1640267040000|2021-12-23 13:44:00|19825.4|19821.4|19822.3|19818.3|19825.4|19821.4|19820.8|19816.8|8
1640267050000|2021-12-23 13:44:10|19819.2|19815.2|19820.8|19816.8|19820.8|19816.8|19819.2|19815.2|18
1640267060000|2021-12-23 13:44:20|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|0
1640267070000|2021-12-23 13:44:30|19820.8|19816.8|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|3
1640267080000|2021-12-23 13:44:40|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|19817.6|19813.6|8
1640267090000|2021-12-23 13:44:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|5
1640267100000|2021-12-23 13:45:00|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1640267110000|2021-12-23 13:45:10|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|9
1640267120000|2021-12-23 13:45:20|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|3
1640267130000|2021-12-23 13:45:30|||||||||1
1640267140000|2021-12-23 13:45:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19
1640267150000|2021-12-23 13:45:50|||||||||1
1640267160000|2021-12-23 13:46:00|||||||||12
1640267170000|2021-12-23 13:46:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|12
1640267180000|2021-12-23 13:46:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|30
1640267190000|2021-12-23 13:46:30|19816.1|19812.1|19814.5|19810.5|19816.1|19812.1|19814.5|19810.5|17
1640267200000|2021-12-23 13:46:40|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|1
1640267210000|2021-12-23 13:46:50|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19811.4|19807.4|28
1640267220000|2021-12-23 13:47:00|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|2
1640267230000|2021-12-23 13:47:10|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|22
1640267240000|2021-12-23 13:47:20|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|4
1640267250000|2021-12-23 13:47:30|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19
1640267260000|2021-12-23 13:47:40|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|21
1640267270000|2021-12-23 13:47:50|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|31
1640267280000|2021-12-23 13:48:00|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|34
1640267290000|2021-12-23 13:48:10|19803.6|19799.6|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|6
1640267300000|2021-12-23 13:48:20|19802|19798|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|16
1640267310000|2021-12-23 13:48:30|19802|19798|19800.4|19796.4|19802|19798|19800.4|19796.4|7
1640267320000|2021-12-23 13:48:40|19802|19798|19803.6|19799.6|19803.6|19799.6|19802|19798|5
1640267340000|2021-12-23 13:49:00|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|19800.4|19796.4|16
1640267360000|2021-12-23 13:49:20|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19802|19798|7
1640267370000|2021-12-23 13:49:30|19800.4|19796.4|19806.7|19802.7|19806.7|19802.7|19800.4|19796.4|81
1640267380000|2021-12-23 13:49:40|19808.3|19804.3|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|8
1640267390000|2021-12-23 13:49:50|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19806.7|19802.7|4
1640267400000|2021-12-23 13:50:00|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|11
1640267410000|2021-12-23 13:50:10|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|19806.7|19802.7|0
1640267420000|2021-12-23 13:50:20|19808.3|19804.3|19809.8|19805.8|19809.8|19805.8|19808.3|19804.3|0
1640267430000|2021-12-23 13:50:30|19811.4|19807.4|19809.8|19805.8|19812.9|19808.9|19809.8|19805.8|13
1640267440000|2021-12-23 13:50:40|||||||||9
1640267450000|2021-12-23 13:50:50|19811.4|19807.4|19814.5|19810.5|19816.1|19812.1|19811.4|19807.4|20
1640267460000|2021-12-23 13:51:00|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|19812.9|19808.9|8
1640267470000|2021-12-23 13:51:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|2
1640267490000|2021-12-23 13:51:30|||||||||6
1640267500000|2021-12-23 13:51:40|19812.9|19808.9|19816.1|19812.1|19816.1|19812.1|19812.9|19808.9|59
1640267510000|2021-12-23 13:51:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|2
1640267520000|2021-12-23 13:52:00|19822.3|19818.3|19819.2|19815.2|19822.3|19818.3|19819.2|19815.2|42
1640267530000|2021-12-23 13:52:10|||||||||5
1640267560000|2021-12-23 13:52:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|10
1640267570000|2021-12-23 13:52:50|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|3
1640267580000|2021-12-23 13:53:00|19817.6|19813.6|19814.5|19810.5|19817.6|19813.6|19814.5|19810.5|11
1640267590000|2021-12-23 13:53:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640267610000|2021-12-23 13:53:30|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|11
1640267620000|2021-12-23 13:53:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|15
1640267630000|2021-12-23 13:53:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|3
1640267660000|2021-12-23 13:54:20|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|7
1640267670000|2021-12-23 13:54:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|50
1640267690000|2021-12-23 13:54:50|19823.9|19819.9|19823.9|19819.9|19823.9|19819.9|19822.3|19818.3|24
1640267700000|2021-12-23 13:55:00|19822.3|19818.3|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|0
1640267710000|2021-12-23 13:55:10|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|11
1640267750000|2021-12-23 13:55:50|19823.9|19819.9|19822.3|19818.3|19825.4|19821.4|19822.3|19818.3|12
1640267780000|2021-12-23 13:56:20|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|20
1640267790000|2021-12-23 13:56:30|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|38
1640267800000|2021-12-23 13:56:40|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|17
1640267810000|2021-12-23 13:56:50|19828.6|19824.6|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|30
1640267830000|2021-12-23 13:57:10|19827|19823|19827|19823|19827|19823|19827|19823|2
1640267840000|2021-12-23 13:57:20|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|6
1640267850000|2021-12-23 13:57:30|19827|19823|19822.3|19818.3|19827|19823|19822.3|19818.3|60
1640267860000|2021-12-23 13:57:40|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|7
1640267880000|2021-12-23 13:58:00|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|18
1640267890000|2021-12-23 13:58:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|9
1640267900000|2021-12-23 13:58:20|||||||||3
1640267910000|2021-12-23 13:58:30|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|10
1640267920000|2021-12-23 13:58:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|14
1640267930000|2021-12-23 13:58:50|||||||||22
1640267940000|2021-12-23 13:59:00|19819.2|19815.2|19822.3|19818.3|19822.3|19818.3|19816.1|19812.1|74
1640267950000|2021-12-23 13:59:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|34
1640267960000|2021-12-23 13:59:20|||||||||10
1640267970000|2021-12-23 13:59:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|10
1640267990000|2021-12-23 13:59:50|||||||||4
1640268000000|2021-12-23 14:00:00|19823.9|19819.9|19823.9|19819.9|19825.4|19821.4|19823.9|19819.9|4
1640268010000|2021-12-23 14:00:10|19825.4|19821.4|19828.6|19824.6|19828.6|19824.6|19825.4|19821.4|17
1640268030000|2021-12-23 14:00:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|17
1640268040000|2021-12-23 14:00:40|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|47
1640268050000|2021-12-23 14:00:50|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|14
1640268060000|2021-12-23 14:01:00|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|14
1640268070000|2021-12-23 14:01:10|19831.7|19827.7|19833.3|19829.3|19834.8|19830.8|19831.7|19827.7|9
1640268080000|2021-12-23 14:01:20|19834.8|19830.8|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|5
1640268110000|2021-12-23 14:01:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|29
1640268120000|2021-12-23 14:02:00|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|24
1640268130000|2021-12-23 14:02:10|19828.6|19824.6|19833.3|19829.3|19833.3|19829.3|19825.4|19821.4|48
1640268140000|2021-12-23 14:02:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|0
1640268180000|2021-12-23 14:03:00|||||||||19
1640268200000|2021-12-23 14:03:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|23
1640268210000|2021-12-23 14:03:30|19836.4|19832.4|19834.8|19830.8|19836.4|19832.4|19834.8|19830.8|7
1640268220000|2021-12-23 14:03:40|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|23
1640268230000|2021-12-23 14:03:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|0
1640268240000|2021-12-23 14:04:00|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|19833.3|19829.3|25
1640268250000|2021-12-23 14:04:10|19834.8|19830.8|19833.3|19829.3|19834.8|19830.8|19833.3|19829.3|1
1640268260000|2021-12-23 14:04:20|19834.8|19830.8|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|16
1640268270000|2021-12-23 14:04:30|||||||||1
1640268280000|2021-12-23 14:04:40|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|15
1640268290000|2021-12-23 14:04:50|||||||||67
1640268300000|2021-12-23 14:05:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|44
1640268310000|2021-12-23 14:05:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|8
1640268320000|2021-12-23 14:05:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|17
1640268330000|2021-12-23 14:05:30|19834.8|19830.8|19836.4|19832.4|19836.4|19832.4|19834.8|19830.8|3
1640268340000|2021-12-23 14:05:40|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|1
1640268360000|2021-12-23 14:06:00|19836.4|19832.4|19842.6|19838.6|19844.2|19840.2|19836.4|19832.4|44
1640268370000|2021-12-23 14:06:10|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|0
1640268380000|2021-12-23 14:06:20|19837.9|19833.9|19841.1|19837.1|19841.1|19837.1|19837.9|19833.9|10
1640268390000|2021-12-23 14:06:30|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19834.8|19830.8|12
1640268400000|2021-12-23 14:06:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|1
1640268410000|2021-12-23 14:06:50|||||||||3
1640268420000|2021-12-23 14:07:00|||||||||4
1640268430000|2021-12-23 14:07:10|19837.9|19833.9|19834.8|19830.8|19837.9|19833.9|19834.8|19830.8|9
1640268440000|2021-12-23 14:07:20|||||||||1
1640268450000|2021-12-23 14:07:30|19831.7|19827.7|19831.7|19827.7|19834.8|19830.8|19831.7|19827.7|39
1640268460000|2021-12-23 14:07:40|||||||||8
1640268470000|2021-12-23 14:07:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|13
1640268480000|2021-12-23 14:08:00|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|32
1640268490000|2021-12-23 14:08:10|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|6
1640268510000|2021-12-23 14:08:30|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|3
1640268530000|2021-12-23 14:08:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19819.2|19815.2|17
1640268540000|2021-12-23 14:09:00|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|19820.8|19816.8|6
1640268550000|2021-12-23 14:09:10|19819.2|19815.2|19819.2|19815.2|19820.8|19816.8|19819.2|19815.2|3
1640268580000|2021-12-23 14:09:40|||||||||14
1640268620000|2021-12-23 14:10:20|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|17
1640268630000|2021-12-23 14:10:30|||||||||15
1640268640000|2021-12-23 14:10:40|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|19809.8|19805.8|12
1640268650000|2021-12-23 14:10:50|||||||||2
1640268660000|2021-12-23 14:11:00|19811.4|19807.4|19812.9|19808.9|19812.9|19808.9|19809.8|19805.8|26
1640268670000|2021-12-23 14:11:10|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|19811.4|19807.4|12
1640268680000|2021-12-23 14:11:20|19812.9|19808.9|19817.6|19813.6|19819.2|19815.2|19812.9|19808.9|18
1640268690000|2021-12-23 14:11:30|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|13
1640268710000|2021-12-23 14:11:50|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|2
1640268730000|2021-12-23 14:12:10|19820.8|19816.8|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|7
1640268740000|2021-12-23 14:12:20|||||||||11
1640268750000|2021-12-23 14:12:30|||||||||11
1640268760000|2021-12-23 14:12:40|19820.8|19816.8|19819.2|19815.2|19820.8|19816.8|19817.6|19813.6|17
1640268780000|2021-12-23 14:13:00|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|1
1640268800000|2021-12-23 14:13:20|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|27
1640268850000|2021-12-23 14:14:10|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|21
1640268860000|2021-12-23 14:14:20|||||||||20
1640268870000|2021-12-23 14:14:30|19814.5|19810.5|19812.9|19808.9|19814.5|19810.5|19812.9|19808.9|18
1640268880000|2021-12-23 14:14:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|0
1640268890000|2021-12-23 14:14:50|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|19819.2|19815.2|11
1640268900000|2021-12-23 14:15:00|||||||||1
1640268910000|2021-12-23 14:15:10|||||||||43
1640268920000|2021-12-23 14:15:20|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|11
1640268930000|2021-12-23 14:15:30|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|43
1640268940000|2021-12-23 14:15:40|19820.8|19816.8|19820.8|19816.8|19822.3|19818.3|19819.2|19815.2|16
1640268950000|2021-12-23 14:15:50|19822.3|19818.3|19822.3|19818.3|19822.3|19818.3|19820.8|19816.8|0
1640268960000|2021-12-23 14:16:00|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|19825.4|19821.4|59
1640268970000|2021-12-23 14:16:10|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|12
1640268980000|2021-12-23 14:16:20|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|37
1640268990000|2021-12-23 14:16:30|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|23
1640269000000|2021-12-23 14:16:40|19822.3|19818.3|19825.4|19821.4|19825.4|19821.4|19822.3|19818.3|12
1640269010000|2021-12-23 14:16:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|40
1640269020000|2021-12-23 14:17:00|||||||||22
1640269030000|2021-12-23 14:17:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|48
1640269040000|2021-12-23 14:17:20|19836.4|19832.4|19837.9|19833.9|19841.1|19837.1|19836.4|19832.4|14
1640269050000|2021-12-23 14:17:30|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1640269060000|2021-12-23 14:17:40|19839.5|19835.5|19837.9|19833.9|19839.5|19835.5|19837.9|19833.9|0
1640269080000|2021-12-23 14:18:00|19839.5|19835.5|19841.1|19837.1|19844.2|19840.2|19834.8|19830.8|37
1640269090000|2021-12-23 14:18:10|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|19844.2|19840.2|2
1640269100000|2021-12-23 14:18:20|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|12
1640269120000|2021-12-23 14:18:40|19842.6|19838.6|19841.1|19837.1|19842.6|19838.6|19841.1|19837.1|1
1640269130000|2021-12-23 14:18:50|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|2
1640269140000|2021-12-23 14:19:00|19841.1|19837.1|19837.9|19833.9|19841.1|19837.1|19834.8|19830.8|47
1640269150000|2021-12-23 14:19:10|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|20
1640269200000|2021-12-23 14:20:00|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|21
1640269240000|2021-12-23 14:20:40|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|19841.1|19837.1|5
1640269250000|2021-12-23 14:20:50|||||||||10
1640269260000|2021-12-23 14:21:00|19837.9|19833.9|19831.7|19827.7|19837.9|19833.9|19831.7|19827.7|38
1640269270000|2021-12-23 14:21:10|19833.3|19829.3|19834.8|19830.8|19834.8|19830.8|19833.3|19829.3|4
1640269280000|2021-12-23 14:21:20|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|48
1640269310000|2021-12-23 14:21:50|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|5
1640269340000|2021-12-23 14:22:20|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|19837.9|19833.9|15
1640269360000|2021-12-23 14:22:40|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|15
1640269370000|2021-12-23 14:22:50|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|15
1640269410000|2021-12-23 14:23:30|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|19831.7|19827.7|10
1640269430000|2021-12-23 14:23:50|19830.1|19826.1|19831.7|19827.7|19831.7|19827.7|19830.1|19826.1|43
1640269450000|2021-12-23 14:24:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|9
1640269460000|2021-12-23 14:24:20|19825.4|19821.4|19825.4|19821.4|19828.6|19824.6|19825.4|19821.4|10
1640269480000|2021-12-23 14:24:40|||||||||10
1640269490000|2021-12-23 14:24:50|19827|19823|19828.6|19824.6|19828.6|19824.6|19827|19823|9
1640269500000|2021-12-23 14:25:00|19827|19823|19831.7|19827.7|19831.7|19827.7|19825.4|19821.4|13
1640269520000|2021-12-23 14:25:20|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|19834.8|19830.8|14
1640269530000|2021-12-23 14:25:30|||||||||8
1640269540000|2021-12-23 14:25:40|||||||||17
1640269550000|2021-12-23 14:25:50|||||||||1
1640269560000|2021-12-23 14:26:00|19831.7|19827.7|19834.8|19830.8|19834.8|19830.8|19831.7|19827.7|20
1640269570000|2021-12-23 14:26:10|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|19828.6|19824.6|14
1640269580000|2021-12-23 14:26:20|||||||||7
1640269610000|2021-12-23 14:26:50|19831.7|19827.7|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|20
1640269620000|2021-12-23 14:27:00|19830.1|19826.1|19828.6|19824.6|19831.7|19827.7|19828.6|19824.6|32
1640269630000|2021-12-23 14:27:10|||||||||3
1640269640000|2021-12-23 14:27:20|||||||||8
1640269650000|2021-12-23 14:27:30|||||||||6
1640269670000|2021-12-23 14:27:50|||||||||46
1640269680000|2021-12-23 14:28:00|||||||||7
1640269690000|2021-12-23 14:28:10|19816.1|19812.1|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|53
1640269700000|2021-12-23 14:28:20|19817.6|19813.6|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|29
1640269710000|2021-12-23 14:28:30|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19817.6|19813.6|15
1640269720000|2021-12-23 14:28:40|19817.6|19813.6|19819.2|19815.2|19819.2|19815.2|19816.1|19812.1|20
1640269730000|2021-12-23 14:28:50|19817.6|19813.6|19812.9|19808.9|19819.2|19815.2|19812.9|19808.9|32
1640269750000|2021-12-23 14:29:10|||||||||1
1640269760000|2021-12-23 14:29:20|19816.1|19812.1|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|28
1640269780000|2021-12-23 14:29:40|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|19816.1|19812.1|33
1640269790000|2021-12-23 14:29:50|||||||||6
1640269800000|2021-12-23 14:30:00|19819.2|19815.2|19816.1|19812.1|19819.2|19815.2|19816.1|19812.1|26
1640269810000|2021-12-23 14:30:10|19812.9|19808.9|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|19
1640269820000|2021-12-23 14:30:20|19814.5|19810.5|19812.9|19808.9|19816.1|19812.1|19812.9|19808.9|7
1640269830000|2021-12-23 14:30:30|||||||||22
1640269840000|2021-12-23 14:30:40|19809.8|19805.8|19806.7|19802.7|19809.8|19805.8|19803.6|19799.6|33
1640269850000|2021-12-23 14:30:50|19803.6|19799.6|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|47
1640269860000|2021-12-23 14:31:00|19800.4|19796.4|19803.6|19799.6|19803.6|19799.6|19800.4|19796.4|26
1640269870000|2021-12-23 14:31:10|19802|19798|19800.4|19796.4|19803.6|19799.6|19800.4|19796.4|12
1640269880000|2021-12-23 14:31:20|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|4
1640269890000|2021-12-23 14:31:30|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|25
1640269900000|2021-12-23 14:31:40|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|26
1640269910000|2021-12-23 14:31:50|19789.5|19785.5|19791.1|19787.1|19791.1|19787.1|19789.5|19785.5|10
1640269920000|2021-12-23 14:32:00|19787.9|19783.9|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|54
1640269930000|2021-12-23 14:32:10|19791.1|19787.1|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|33
1640269940000|2021-12-23 14:32:20|19792.6|19788.6|19794.2|19790.2|19794.2|19790.2|19792.6|19788.6|6
1640269950000|2021-12-23 14:32:30|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|19797.3|19793.3|16
1640269960000|2021-12-23 14:32:40|19794.2|19790.2|19791.1|19787.1|19794.2|19790.2|19791.1|19787.1|11
1640269970000|2021-12-23 14:32:50|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|19794.2|19790.2|22
1640269980000|2021-12-23 14:33:00|19797.3|19793.3|19794.2|19790.2|19797.3|19793.3|19794.2|19790.2|16
1640269990000|2021-12-23 14:33:10|19792.6|19788.6|19787.9|19783.9|19792.6|19788.6|19787.9|19783.9|59
1640270000000|2021-12-23 14:33:20|19791.1|19787.1|19787.9|19783.9|19791.1|19787.1|19787.9|19783.9|41
1640270010000|2021-12-23 14:33:30|19786.4|19782.4|19787.9|19783.9|19787.9|19783.9|19786.4|19782.4|34
1640270020000|2021-12-23 14:33:40|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|19791.1|19787.1|9
1640270030000|2021-12-23 14:33:50|19787.9|19783.9|19787.9|19783.9|19787.9|19783.9|19784.8|19780.8|25
1640270040000|2021-12-23 14:34:00|19789.5|19785.5|19784.8|19780.8|19789.5|19785.5|19784.8|19780.8|33
1640270050000|2021-12-23 14:34:10|19783.3|19779.3|19784.8|19780.8|19784.8|19780.8|19783.3|19779.3|13
1640270060000|2021-12-23 14:34:20|19781.7|19777.7|19772.3|19768.3|19781.7|19777.7|19772.3|19768.3|34
1640270070000|2021-12-23 14:34:30|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|32
1640270080000|2021-12-23 14:34:40|19769.2|19765.2|19772.3|19768.3|19772.3|19768.3|19769.2|19765.2|19
1640270090000|2021-12-23 14:34:50|19770.8|19766.8|19769.2|19765.2|19770.8|19766.8|19769.2|19765.2|26
1640270100000|2021-12-23 14:35:00|19766.1|19762.1|19769.2|19765.2|19772.3|19768.3|19766.1|19762.1|32
1640270110000|2021-12-23 14:35:10|19766.1|19762.1|19766.1|19762.1|19769.2|19765.2|19766.1|19762.1|28
1640270120000|2021-12-23 14:35:20|19759.8|19755.8|19759.8|19755.8|19762.9|19758.9|19759.8|19755.8|48
1640270130000|2021-12-23 14:35:30|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|19756.7|19752.7|4
1640270140000|2021-12-23 14:35:40|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|95
1640270150000|2021-12-23 14:35:50|19753.6|19749.6|19750.4|19746.4|19753.6|19749.6|19750.4|19746.4|77
1640270160000|2021-12-23 14:36:00|19748.9|19744.9|19748.9|19744.9|19750.4|19746.4|19747.3|19743.3|41
1640270170000|2021-12-23 14:36:10|19750.4|19746.4|19747.3|19743.3|19750.4|19746.4|19744.2|19740.2|51
1640270180000|2021-12-23 14:36:20|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|8
1640270190000|2021-12-23 14:36:30|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|14
1640270200000|2021-12-23 14:36:40|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|20
1640270210000|2021-12-23 14:36:50|19744.2|19740.2|19747.3|19743.3|19747.3|19743.3|19744.2|19740.2|11
1640270220000|2021-12-23 14:37:00|19744.2|19740.2|19741.1|19737.1|19745.8|19741.8|19741.1|19737.1|50
1640270230000|2021-12-23 14:37:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|12
1640270240000|2021-12-23 14:37:20|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|15
1640270250000|2021-12-23 14:37:30|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|56
1640270260000|2021-12-23 14:37:40|||||||||5
1640270270000|2021-12-23 14:37:50|19728.6|19724.6|19725.4|19721.4|19730.1|19726.1|19725.4|19721.4|19
1640270280000|2021-12-23 14:38:00|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19719.2|19715.2|26
1640270290000|2021-12-23 14:38:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|25
1640270300000|2021-12-23 14:38:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|36
1640270310000|2021-12-23 14:38:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|11
1640270320000|2021-12-23 14:38:40|||||||||1
1640270330000|2021-12-23 14:38:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|17
1640270340000|2021-12-23 14:39:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|15
1640270350000|2021-12-23 14:39:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|16
1640270360000|2021-12-23 14:39:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|18
1640270370000|2021-12-23 14:39:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|22
1640270380000|2021-12-23 14:39:40|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|32
1640270390000|2021-12-23 14:39:50|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|73
1640270400000|2021-12-23 14:40:00|19712.9|19708.9|19703.6|19699.6|19712.9|19708.9|19703.6|19699.6|62
1640270410000|2021-12-23 14:40:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|44
1640270420000|2021-12-23 14:40:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|46
1640270430000|2021-12-23 14:40:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|70
1640270440000|2021-12-23 14:40:40|19703.6|19699.6|19697.3|19693.3|19703.6|19699.6|19697.3|19693.3|50
1640270450000|2021-12-23 14:40:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|25
1640270460000|2021-12-23 14:41:00|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|50
1640270470000|2021-12-23 14:41:10|19697.3|19693.3|19709.8|19705.8|19709.8|19705.8|19697.3|19693.3|102
1640270480000|2021-12-23 14:41:20|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|87
1640270490000|2021-12-23 14:41:30|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|41
1640270500000|2021-12-23 14:41:40|19700.4|19696.4|19703.6|19699.6|19706.7|19702.7|19700.4|19696.4|108
1640270510000|2021-12-23 14:41:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|4
1640270520000|2021-12-23 14:42:00|19702|19698|19706.7|19702.7|19709.8|19705.8|19702|19698|46
1640270530000|2021-12-23 14:42:10|19703.6|19699.6|19712.9|19708.9|19712.9|19708.9|19703.6|19699.6|53
1640270540000|2021-12-23 14:42:20|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|36
1640270550000|2021-12-23 14:42:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|52
1640270560000|2021-12-23 14:42:40|19706.7|19702.7|19719.2|19715.2|19719.2|19715.2|19706.7|19702.7|123
1640270570000|2021-12-23 14:42:50|19716.1|19712.1|19712.9|19708.9|19719.2|19715.2|19712.9|19708.9|47
1640270580000|2021-12-23 14:43:00|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|37
1640270590000|2021-12-23 14:43:10|||||||||6
1640270600000|2021-12-23 14:43:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|23
1640270610000|2021-12-23 14:43:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|32
1640270620000|2021-12-23 14:43:40|19712.9|19708.9|19722.3|19718.3|19722.3|19718.3|19709.8|19705.8|67
1640270630000|2021-12-23 14:43:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|38
1640270640000|2021-12-23 14:44:00|19716.1|19712.1|19712.9|19708.9|19719.2|19715.2|19709.8|19705.8|31
1640270660000|2021-12-23 14:44:20|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|30
1640270670000|2021-12-23 14:44:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|63
1640270680000|2021-12-23 14:44:40|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|31
1640270700000|2021-12-23 14:45:00|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|24
1640270710000|2021-12-23 14:45:10|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|26
1640270720000|2021-12-23 14:45:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|82
1640270730000|2021-12-23 14:45:30|||||||||59
1640270740000|2021-12-23 14:45:40|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|21
1640270750000|2021-12-23 14:45:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|29
1640270760000|2021-12-23 14:46:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19
1640270770000|2021-12-23 14:46:10|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|67
1640270780000|2021-12-23 14:46:20|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|64
1640270790000|2021-12-23 14:46:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|24
1640270800000|2021-12-23 14:46:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|96
1640270810000|2021-12-23 14:46:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|17
1640270820000|2021-12-23 14:47:00|19703.6|19699.6|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|78
1640270830000|2021-12-23 14:47:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|60
1640270840000|2021-12-23 14:47:20|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|20
1640270850000|2021-12-23 14:47:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|65
1640270860000|2021-12-23 14:47:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|54
1640270870000|2021-12-23 14:47:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1640270880000|2021-12-23 14:48:00|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|38
1640270890000|2021-12-23 14:48:10|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|17
1640270900000|2021-12-23 14:48:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|49
1640270920000|2021-12-23 14:48:40|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|28
1640270930000|2021-12-23 14:48:50|19709.8|19705.8|19719.2|19715.2|19722.3|19718.3|19709.8|19705.8|43
1640270940000|2021-12-23 14:49:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|61
1640270950000|2021-12-23 14:49:10|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|12
1640270960000|2021-12-23 14:49:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|21
1640270970000|2021-12-23 14:49:30|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|136
1640270980000|2021-12-23 14:49:40|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|21
1640271000000|2021-12-23 14:50:00|||||||||1
1640271010000|2021-12-23 14:50:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|56
1640271020000|2021-12-23 14:50:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19703.6|19699.6|76
1640271030000|2021-12-23 14:50:30|19703.6|19699.6|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|36
1640271040000|2021-12-23 14:50:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|99
1640271050000|2021-12-23 14:50:50|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|23
1640271060000|2021-12-23 14:51:00|19711.4|19707.4|19716.1|19712.1|19716.1|19712.1|19711.4|19707.4|19
1640271070000|2021-12-23 14:51:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|28
1640271080000|2021-12-23 14:51:20|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19703.6|19699.6|51
1640271090000|2021-12-23 14:51:30|||||||||29
1640271100000|2021-12-23 14:51:40|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|121
1640271110000|2021-12-23 14:51:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|27
1640271120000|2021-12-23 14:52:00|||||||||1
1640271130000|2021-12-23 14:52:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|46
1640271140000|2021-12-23 14:52:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|31
1640271150000|2021-12-23 14:52:30|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|30
1640271160000|2021-12-23 14:52:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|39
1640271170000|2021-12-23 14:52:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|11
1640271180000|2021-12-23 14:53:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|36
1640271190000|2021-12-23 14:53:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|23
1640271200000|2021-12-23 14:53:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1640271210000|2021-12-23 14:53:30|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|38
1640271220000|2021-12-23 14:53:40|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|72
1640271230000|2021-12-23 14:53:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|16
1640271240000|2021-12-23 14:54:00|||||||||23
1640271250000|2021-12-23 14:54:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|60
1640271260000|2021-12-23 14:54:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|59
1640271270000|2021-12-23 14:54:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|35
1640271280000|2021-12-23 14:54:40|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|18
1640271290000|2021-12-23 14:54:50|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|44
1640271300000|2021-12-23 14:55:00|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19678.6|19674.6|59
1640271310000|2021-12-23 14:55:10|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|34
1640271320000|2021-12-23 14:55:20|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|74
1640271330000|2021-12-23 14:55:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|37
1640271340000|2021-12-23 14:55:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|40
1640271350000|2021-12-23 14:55:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|29
1640271360000|2021-12-23 14:56:00|19677|19673|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|46
1640271370000|2021-12-23 14:56:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|21
1640271380000|2021-12-23 14:56:20|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|16
1640271390000|2021-12-23 14:56:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|84
1640271400000|2021-12-23 14:56:40|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|75
1640271410000|2021-12-23 14:56:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|96
1640271420000|2021-12-23 14:57:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|65
1640271430000|2021-12-23 14:57:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|32
1640271440000|2021-12-23 14:57:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|69
1640271450000|2021-12-23 14:57:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|12
1640271460000|2021-12-23 14:57:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|6
1640271470000|2021-12-23 14:57:50|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|8
1640271480000|2021-12-23 14:58:00|19664.5|19660.5|19672.3|19668.3|19672.3|19668.3|19664.5|19660.5|27
1640271490000|2021-12-23 14:58:10|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|25
1640271500000|2021-12-23 14:58:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1640271510000|2021-12-23 14:58:30|19667.6|19663.6|19673.9|19669.9|19675.4|19671.4|19667.6|19663.6|10
1640271520000|2021-12-23 14:58:40|19675.4|19671.4|19670.8|19666.8|19675.4|19671.4|19670.8|19666.8|7
1640271530000|2021-12-23 14:58:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|6
1640271540000|2021-12-23 14:59:00|19670.8|19666.8|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|22
1640271550000|2021-12-23 14:59:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|10
1640271560000|2021-12-23 14:59:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|22
1640271570000|2021-12-23 14:59:30|||||||||3
1640271580000|2021-12-23 14:59:40|||||||||4
1640271590000|2021-12-23 14:59:50|19675.4|19671.4|19683.3|19679.3|19683.3|19679.3|19672.3|19668.3|34
1640271600000|2021-12-23 15:00:00|19681.7|19677.7|19686.4|19682.4|19687.9|19683.9|19681.7|19677.7|44
1640271610000|2021-12-23 15:00:10|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|20
1640271620000|2021-12-23 15:00:20|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19675.4|19671.4|25
1640271630000|2021-12-23 15:00:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19672.3|19668.3|27
1640271640000|2021-12-23 15:00:40|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19669.2|19665.2|25
1640271650000|2021-12-23 15:00:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|17
1640271660000|2021-12-23 15:01:00|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|39
1640271670000|2021-12-23 15:01:10|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|14
1640271680000|2021-12-23 15:01:20|19684.8|19680.8|19678.6|19674.6|19684.8|19680.8|19675.4|19671.4|27
1640271690000|2021-12-23 15:01:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19669.2|19665.2|77
1640271700000|2021-12-23 15:01:40|19680.1|19676.1|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|27
1640271710000|2021-12-23 15:01:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|15
1640271720000|2021-12-23 15:02:00|19681.7|19677.7|19672.3|19668.3|19681.7|19677.7|19672.3|19668.3|10
1640271730000|2021-12-23 15:02:10|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|34
1640271740000|2021-12-23 15:02:20|19670.8|19666.8|19675.4|19671.4|19678.6|19674.6|19670.8|19666.8|39
1640271750000|2021-12-23 15:02:30|19672.3|19668.3|19677|19673|19677|19673|19672.3|19668.3|8
1640271760000|2021-12-23 15:02:40|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1640271770000|2021-12-23 15:02:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19666.1|19662.1|37
1640271780000|2021-12-23 15:03:00|||||||||3
1640271790000|2021-12-23 15:03:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|18
1640271800000|2021-12-23 15:03:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|16
1640271810000|2021-12-23 15:03:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|7
1640271820000|2021-12-23 15:03:40|||||||||10
1640271830000|2021-12-23 15:03:50|19670.8|19666.8|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|10
1640271840000|2021-12-23 15:04:00|19667.6|19663.6|19672.3|19668.3|19672.3|19668.3|19667.6|19663.6|17
1640271850000|2021-12-23 15:04:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|8
1640271860000|2021-12-23 15:04:20|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19662.9|19658.9|11
1640271870000|2021-12-23 15:04:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|17
1640271880000|2021-12-23 15:04:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1640271890000|2021-12-23 15:04:50|19666.1|19662.1|19661.4|19657.4|19666.1|19662.1|19661.4|19657.4|30
1640271900000|2021-12-23 15:05:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|53
1640271910000|2021-12-23 15:05:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|35
1640271920000|2021-12-23 15:05:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|18
1640271930000|2021-12-23 15:05:30|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|34
1640271940000|2021-12-23 15:05:40|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|12
1640271950000|2021-12-23 15:05:50|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|58
1640271960000|2021-12-23 15:06:00|19659.8|19655.8|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|16
1640271970000|2021-12-23 15:06:10|||||||||3
1640271980000|2021-12-23 15:06:20|19658.3|19654.3|19650.4|19646.4|19659.8|19655.8|19650.4|19646.4|87
1640271990000|2021-12-23 15:06:30|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|49
1640272000000|2021-12-23 15:06:40|19645.8|19641.8|19641.1|19637.1|19645.8|19641.8|19641.1|19637.1|56
1640272010000|2021-12-23 15:06:50|19639.5|19635.5|19634.8|19630.8|19639.5|19635.5|19634.8|19630.8|52
1640272020000|2021-12-23 15:07:00|19633.3|19629.3|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|126
1640272030000|2021-12-23 15:07:10|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|44
1640272040000|2021-12-23 15:07:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|51
1640272050000|2021-12-23 15:07:30|19636.4|19632.4|19631.7|19627.7|19636.4|19632.4|19630.1|19626.1|24
1640272060000|2021-12-23 15:07:40|19628.6|19624.6|19622.3|19618.3|19628.6|19624.6|19622.3|19618.3|25
1640272070000|2021-12-23 15:07:50|||||||||27
1640272080000|2021-12-23 15:08:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|32
1640272090000|2021-12-23 15:08:10|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|56
1640272100000|2021-12-23 15:08:20|||||||||3
1640272110000|2021-12-23 15:08:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|14
1640272120000|2021-12-23 15:08:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|68
1640272130000|2021-12-23 15:08:50|19622.3|19618.3|19616.1|19612.1|19622.3|19618.3|19616.1|19612.1|93
1640272140000|2021-12-23 15:09:00|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|28
1640272150000|2021-12-23 15:09:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|56
1640272160000|2021-12-23 15:09:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|46
1640272170000|2021-12-23 15:09:30|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|53
1640272180000|2021-12-23 15:09:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|20
1640272190000|2021-12-23 15:09:50|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|5
1640272200000|2021-12-23 15:10:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|12
1640272210000|2021-12-23 15:10:10|19625.4|19621.4|19619.2|19615.2|19625.4|19621.4|19616.1|19612.1|15
1640272220000|2021-12-23 15:10:20|19616.1|19612.1|19612.9|19608.9|19617.6|19613.6|19612.9|19608.9|37
1640272230000|2021-12-23 15:10:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|13
1640272240000|2021-12-23 15:10:40|19619.2|19615.2|19625.4|19621.4|19628.6|19624.6|19619.2|19615.2|146
1640272250000|2021-12-23 15:10:50|||||||||28
1640272260000|2021-12-23 15:11:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|98
1640272270000|2021-12-23 15:11:10|19625.4|19621.4|19627|19623|19628.6|19624.6|19625.4|19621.4|15
1640272280000|2021-12-23 15:11:20|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|11
1640272290000|2021-12-23 15:11:30|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|30
1640272300000|2021-12-23 15:11:40|19628.6|19624.6|19634.8|19630.8|19634.8|19630.8|19628.6|19624.6|52
1640272310000|2021-12-23 15:11:50|19637.9|19633.9|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|23
1640272320000|2021-12-23 15:12:00|19633.3|19629.3|19634.8|19630.8|19636.4|19632.4|19631.7|19627.7|8
1640272330000|2021-12-23 15:12:10|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|22
1640272340000|2021-12-23 15:12:20|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|33
1640272350000|2021-12-23 15:12:30|19634.8|19630.8|19641.1|19637.1|19641.1|19637.1|19634.8|19630.8|8
1640272360000|2021-12-23 15:12:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|21
1640272370000|2021-12-23 15:12:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|12
1640272380000|2021-12-23 15:13:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|66
1640272390000|2021-12-23 15:13:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1640272400000|2021-12-23 15:13:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|32
1640272410000|2021-12-23 15:13:30|19631.7|19627.7|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|16
1640272420000|2021-12-23 15:13:40|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|4
1640272430000|2021-12-23 15:13:50|||||||||5
1640272440000|2021-12-23 15:14:00|||||||||24
1640272450000|2021-12-23 15:14:10|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|39
1640272460000|2021-12-23 15:14:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|26
1640272470000|2021-12-23 15:14:30|||||||||14
1640272480000|2021-12-23 15:14:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|24
1640272490000|2021-12-23 15:14:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|16
1640272500000|2021-12-23 15:15:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|3
1640272510000|2021-12-23 15:15:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1640272520000|2021-12-23 15:15:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|16
1640272530000|2021-12-23 15:15:30|19637.9|19633.9|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|88
1640272540000|2021-12-23 15:15:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|107
1640272550000|2021-12-23 15:15:50|19631.7|19627.7|19634.8|19630.8|19637.9|19633.9|19631.7|19627.7|87
1640272560000|2021-12-23 15:16:00|19636.4|19632.4|19628.6|19624.6|19636.4|19632.4|19628.6|19624.6|26
1640272570000|2021-12-23 15:16:10|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|13
1640272580000|2021-12-23 15:16:20|19631.7|19627.7|19631.7|19627.7|19637.9|19633.9|19631.7|19627.7|66
1640272590000|2021-12-23 15:16:30|19634.8|19630.8|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|43
1640272600000|2021-12-23 15:16:40|19631.7|19627.7|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|63
1640272610000|2021-12-23 15:16:50|19623.9|19619.9|19623.9|19619.9|19625.4|19621.4|19620.8|19616.8|23
1640272620000|2021-12-23 15:17:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|7
1640272630000|2021-12-23 15:17:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1640272640000|2021-12-23 15:17:20|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|11
1640272650000|2021-12-23 15:17:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|9
1640272660000|2021-12-23 15:17:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|19
1640272670000|2021-12-23 15:17:50|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|19
1640272680000|2021-12-23 15:18:00|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|17
1640272690000|2021-12-23 15:18:10|19623.9|19619.9|19628.6|19624.6|19628.6|19624.6|19623.9|19619.9|9
1640272700000|2021-12-23 15:18:20|||||||||1
1640272710000|2021-12-23 15:18:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19
1640272720000|2021-12-23 15:18:40|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|6
1640272740000|2021-12-23 15:19:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|26
1640272750000|2021-12-23 15:19:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|16
1640272760000|2021-12-23 15:19:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|17
1640272770000|2021-12-23 15:19:30|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|21
1640272780000|2021-12-23 15:19:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|13
1640272790000|2021-12-23 15:19:50|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|16
1640272800000|2021-12-23 15:20:00|19625.4|19621.4|19625.4|19621.4|19628.6|19624.6|19623.9|19619.9|16
1640272810000|2021-12-23 15:20:10|19627|19623|19628.6|19624.6|19631.7|19627.7|19625.4|19621.4|51
1640272820000|2021-12-23 15:20:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|21
1640272830000|2021-12-23 15:20:30|19625.4|19621.4|19623.9|19619.9|19628.6|19624.6|19623.9|19619.9|16
1640272840000|2021-12-23 15:20:40|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|29
1640272850000|2021-12-23 15:20:50|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|11
1640272860000|2021-12-23 15:21:00|19620.8|19616.8|19622.3|19618.3|19625.4|19621.4|19620.8|19616.8|19
1640272870000|2021-12-23 15:21:10|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|9
1640272880000|2021-12-23 15:21:20|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|15
1640272890000|2021-12-23 15:21:30|19622.3|19618.3|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|7
1640272900000|2021-12-23 15:21:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|9
1640272920000|2021-12-23 15:22:00|||||||||4
1640272950000|2021-12-23 15:22:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|31
1640272960000|2021-12-23 15:22:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|30
1640272980000|2021-12-23 15:23:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|21
1640272990000|2021-12-23 15:23:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|13
1640273000000|2021-12-23 15:23:20|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|3
1640273010000|2021-12-23 15:23:30|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|7
1640273020000|2021-12-23 15:23:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|3
1640273030000|2021-12-23 15:23:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|13
1640273040000|2021-12-23 15:24:00|||||||||8
1640273050000|2021-12-23 15:24:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|46
1640273060000|2021-12-23 15:24:20|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|90
1640273070000|2021-12-23 15:24:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1640273080000|2021-12-23 15:24:40|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|14
1640273090000|2021-12-23 15:24:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|5
1640273100000|2021-12-23 15:25:00|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|49
1640273110000|2021-12-23 15:25:10|||||||||15
1640273120000|2021-12-23 15:25:20|19639.5|19635.5|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|55
1640273130000|2021-12-23 15:25:30|19641.1|19637.1|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|58
1640273140000|2021-12-23 15:25:40|19644.2|19640.2|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|102
1640273150000|2021-12-23 15:25:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|5
1640273160000|2021-12-23 15:26:00|19633.3|19629.3|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|6
1640273170000|2021-12-23 15:26:10|19630.1|19626.1|19631.7|19627.7|19634.8|19630.8|19630.1|19626.1|70
1640273180000|2021-12-23 15:26:20|19633.3|19629.3|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|40
1640273190000|2021-12-23 15:26:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|35
1640273200000|2021-12-23 15:26:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|53
1640273210000|2021-12-23 15:26:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|49
1640273220000|2021-12-23 15:27:00|19625.4|19621.4|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|32
1640273240000|2021-12-23 15:27:20|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|77
1640273260000|2021-12-23 15:27:40|19636.4|19632.4|19639.5|19635.5|19641.1|19637.1|19634.8|19630.8|177
1640273270000|2021-12-23 15:27:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|8
1640273280000|2021-12-23 15:28:00|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|18
1640273290000|2021-12-23 15:28:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|6
1640273300000|2021-12-23 15:28:20|19644.2|19640.2|19639.5|19635.5|19644.2|19640.2|19639.5|19635.5|30
1640273310000|2021-12-23 15:28:30|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|0
1640273320000|2021-12-23 15:28:40|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|15
1640273330000|2021-12-23 15:28:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|29
1640273350000|2021-12-23 15:29:10|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|15
1640273360000|2021-12-23 15:29:20|||||||||5
1640273380000|2021-12-23 15:29:40|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|14
1640273390000|2021-12-23 15:29:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|14
1640273400000|2021-12-23 15:30:00|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|40
1640273410000|2021-12-23 15:30:10|19637.9|19633.9|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|19
1640273420000|2021-12-23 15:30:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|47
1640273430000|2021-12-23 15:30:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|17
1640273440000|2021-12-23 15:30:40|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19631.7|19627.7|45
1640273450000|2021-12-23 15:30:50|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|32
1640273460000|2021-12-23 15:31:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|50
1640273470000|2021-12-23 15:31:10|||||||||8
1640273480000|2021-12-23 15:31:20|||||||||7
1640273490000|2021-12-23 15:31:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|26
1640273500000|2021-12-23 15:31:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|5
1640273510000|2021-12-23 15:31:50|19634.8|19630.8|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|26
1640273520000|2021-12-23 15:32:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|14
1640273530000|2021-12-23 15:32:10|19630.1|19626.1|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|32
1640273540000|2021-12-23 15:32:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|1
1640273550000|2021-12-23 15:32:30|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|4
1640273560000|2021-12-23 15:32:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|6
1640273570000|2021-12-23 15:32:50|19627|19623|19627|19623|19627|19623|19627|19623|5
1640273580000|2021-12-23 15:33:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|31
1640273590000|2021-12-23 15:33:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|11
1640273610000|2021-12-23 15:33:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|70
1640273620000|2021-12-23 15:33:40|||||||||5
1640273630000|2021-12-23 15:33:50|||||||||18
1640273640000|2021-12-23 15:34:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|22
1640273650000|2021-12-23 15:34:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|9
1640273660000|2021-12-23 15:34:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|12
1640273670000|2021-12-23 15:34:30|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|27
1640273680000|2021-12-23 15:34:40|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|2
1640273690000|2021-12-23 15:34:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1640273700000|2021-12-23 15:35:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|17
1640273710000|2021-12-23 15:35:10|19625.4|19621.4|19627|19623|19628.6|19624.6|19625.4|19621.4|16
1640273720000|2021-12-23 15:35:20|19625.4|19621.4|19625.4|19621.4|19627|19623|19625.4|19621.4|0
1640273730000|2021-12-23 15:35:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|15
1640273740000|2021-12-23 15:35:40|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|61
1640273750000|2021-12-23 15:35:50|||||||||1
1640273770000|2021-12-23 15:36:10|||||||||5
1640273780000|2021-12-23 15:36:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|25
1640273790000|2021-12-23 15:36:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|26
1640273800000|2021-12-23 15:36:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|10
1640273810000|2021-12-23 15:36:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|6
1640273830000|2021-12-23 15:37:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|35
1640273840000|2021-12-23 15:37:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|19
1640273860000|2021-12-23 15:37:40|||||||||15
1640273870000|2021-12-23 15:37:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|3
1640273880000|2021-12-23 15:38:00|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|16
1640273890000|2021-12-23 15:38:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|0
1640273910000|2021-12-23 15:38:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|36
1640273920000|2021-12-23 15:38:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|24
1640273940000|2021-12-23 15:39:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|7
1640273950000|2021-12-23 15:39:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|15
1640273960000|2021-12-23 15:39:20|||||||||15
1640273980000|2021-12-23 15:39:40|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|2
1640273990000|2021-12-23 15:39:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|7
1640274000000|2021-12-23 15:40:00|||||||||45
1640274010000|2021-12-23 15:40:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|20
1640274020000|2021-12-23 15:40:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|7
1640274030000|2021-12-23 15:40:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|8
1640274040000|2021-12-23 15:40:40|19616.1|19612.1|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|10
1640274050000|2021-12-23 15:40:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1640274060000|2021-12-23 15:41:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|14
1640274070000|2021-12-23 15:41:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|63
1640274080000|2021-12-23 15:41:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|25
1640274090000|2021-12-23 15:41:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|13
1640274100000|2021-12-23 15:41:40|||||||||5
1640274110000|2021-12-23 15:41:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|29
1640274120000|2021-12-23 15:42:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|17
1640274130000|2021-12-23 15:42:10|||||||||149
1640274140000|2021-12-23 15:42:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|50
1640274150000|2021-12-23 15:42:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|25
1640274160000|2021-12-23 15:42:40|||||||||8
1640274170000|2021-12-23 15:42:50|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|10
1640274180000|2021-12-23 15:43:00|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|74
1640274190000|2021-12-23 15:43:10|||||||||46
1640274200000|2021-12-23 15:43:20|||||||||44
1640274210000|2021-12-23 15:43:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|20
1640274220000|2021-12-23 15:43:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|50
1640274230000|2021-12-23 15:43:50|19616.1|19612.1|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|81
1640274240000|2021-12-23 15:44:00|||||||||7
1640274250000|2021-12-23 15:44:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|7
1640274280000|2021-12-23 15:44:40|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|24
1640274290000|2021-12-23 15:44:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|2
1640274300000|2021-12-23 15:45:00|||||||||7
1640274310000|2021-12-23 15:45:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|3
1640274320000|2021-12-23 15:45:20|||||||||3
1640274330000|2021-12-23 15:45:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|11
1640274350000|2021-12-23 15:45:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|16
1640274370000|2021-12-23 15:46:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|49
1640274380000|2021-12-23 15:46:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|3
1640274390000|2021-12-23 15:46:30|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|78
1640274400000|2021-12-23 15:46:40|19616.1|19612.1|19625.4|19621.4|19625.4|19621.4|19616.1|19612.1|29
1640274410000|2021-12-23 15:46:50|||||||||9
1640274430000|2021-12-23 15:47:10|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|58
1640274440000|2021-12-23 15:47:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|84
1640274450000|2021-12-23 15:47:30|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|22
1640274460000|2021-12-23 15:47:40|||||||||3
1640274470000|2021-12-23 15:47:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19627|19623|13
1640274490000|2021-12-23 15:48:10|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|4
1640274500000|2021-12-23 15:48:20|||||||||4
1640274510000|2021-12-23 15:48:30|19616.1|19612.1|19622.3|19618.3|19622.3|19618.3|19616.1|19612.1|86
1640274520000|2021-12-23 15:48:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|21
1640274530000|2021-12-23 15:48:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|2
1640274540000|2021-12-23 15:49:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|45
1640274550000|2021-12-23 15:49:10|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|12
1640274560000|2021-12-23 15:49:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|0
1640274580000|2021-12-23 15:49:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|8
1640274590000|2021-12-23 15:49:50|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|4
1640274600000|2021-12-23 15:50:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|3
1640274610000|2021-12-23 15:50:10|||||||||5
1640274620000|2021-12-23 15:50:20|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|13
1640274630000|2021-12-23 15:50:30|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|23
1640274640000|2021-12-23 15:50:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1640274660000|2021-12-23 15:51:00|||||||||5
1640274670000|2021-12-23 15:51:10|||||||||1
1640274680000|2021-12-23 15:51:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|12
1640274690000|2021-12-23 15:51:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|16
1640274700000|2021-12-23 15:51:40|||||||||29
1640274710000|2021-12-23 15:51:50|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|27
1640274720000|2021-12-23 15:52:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|41
1640274730000|2021-12-23 15:52:10|19619.2|19615.2|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|10
1640274740000|2021-12-23 15:52:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|29
1640274770000|2021-12-23 15:52:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|41
1640274780000|2021-12-23 15:53:00|||||||||1
1640274800000|2021-12-23 15:53:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|34
1640274810000|2021-12-23 15:53:30|||||||||42
1640274820000|2021-12-23 15:53:40|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|30
1640274830000|2021-12-23 15:53:50|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|4
1640274840000|2021-12-23 15:54:00|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|52
1640274850000|2021-12-23 15:54:10|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|31
1640274870000|2021-12-23 15:54:30|19627|19623|19628.6|19624.6|19631.7|19627.7|19627|19623|45
1640274880000|2021-12-23 15:54:40|19631.7|19627.7|19627|19623|19631.7|19627.7|19625.4|19621.4|70
1640274890000|2021-12-23 15:54:50|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|9
1640274910000|2021-12-23 15:55:10|||||||||3
1640274930000|2021-12-23 15:55:30|||||||||21
1640274960000|2021-12-23 15:56:00|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|123
1640274970000|2021-12-23 15:56:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|79
1640274980000|2021-12-23 15:56:20|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|30
1640275010000|2021-12-23 15:56:50|||||||||4
1640275020000|2021-12-23 15:57:00|||||||||22
1640275030000|2021-12-23 15:57:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|54
1640275040000|2021-12-23 15:57:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|40
1640275050000|2021-12-23 15:57:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|45
1640275060000|2021-12-23 15:57:40|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|2
1640275070000|2021-12-23 15:57:50|||||||||1
1640275080000|2021-12-23 15:58:00|||||||||28
1640275090000|2021-12-23 15:58:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|33
1640275100000|2021-12-23 15:58:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|13
1640275110000|2021-12-23 15:58:30|19631.7|19627.7|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|8
1640275120000|2021-12-23 15:58:40|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|15
1640275130000|2021-12-23 15:58:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|0
1640275150000|2021-12-23 15:59:10|||||||||6
1640275160000|2021-12-23 15:59:20|||||||||1
1640275170000|2021-12-23 15:59:30|||||||||3
1640275180000|2021-12-23 15:59:40|||||||||11
1640275190000|2021-12-23 15:59:50|||||||||5
1640275200000|2021-12-23 16:00:00|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|50
1640275250000|2021-12-23 16:00:50|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|35
1640275270000|2021-12-23 16:01:10|||||||||1
1640275280000|2021-12-23 16:01:20|||||||||1
1640275300000|2021-12-23 16:01:40|||||||||1
1640275310000|2021-12-23 16:01:50|||||||||9
1640275320000|2021-12-23 16:02:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|3
1640275330000|2021-12-23 16:02:10|||||||||29
1640275340000|2021-12-23 16:02:20|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|26
1640275350000|2021-12-23 16:02:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1640275360000|2021-12-23 16:02:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|22
1640275370000|2021-12-23 16:02:50|19625.4|19621.4|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|78
1640275380000|2021-12-23 16:03:00|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|29
1640275400000|2021-12-23 16:03:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|41
1640275430000|2021-12-23 16:03:50|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|24
1640275440000|2021-12-23 16:04:00|19627|19623|19623.9|19619.9|19628.6|19624.6|19623.9|19619.9|10
1640275450000|2021-12-23 16:04:10|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|10
1640275460000|2021-12-23 16:04:20|||||||||3
1640275470000|2021-12-23 16:04:30|||||||||2
1640275480000|2021-12-23 16:04:40|||||||||9
1640275500000|2021-12-23 16:05:00|||||||||1
1640275510000|2021-12-23 16:05:10|||||||||5
1640275530000|2021-12-23 16:05:30|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|17
1640275550000|2021-12-23 16:05:50|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|11
1640275560000|2021-12-23 16:06:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|5
1640275570000|2021-12-23 16:06:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|25
1640275590000|2021-12-23 16:06:30|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|21
1640275600000|2021-12-23 16:06:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|46
1640275610000|2021-12-23 16:06:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|4
1640275620000|2021-12-23 16:07:00|19637.9|19633.9|19636.4|19632.4|19637.9|19633.9|19636.4|19632.4|13
1640275630000|2021-12-23 16:07:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|24
1640275640000|2021-12-23 16:07:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|5
1640275690000|2021-12-23 16:08:10|||||||||20
1640275750000|2021-12-23 16:09:10|||||||||1
1640275770000|2021-12-23 16:09:30|||||||||3
1640275780000|2021-12-23 16:09:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|10
1640275790000|2021-12-23 16:09:50|||||||||1
1640275800000|2021-12-23 16:10:00|||||||||18
1640275810000|2021-12-23 16:10:10|||||||||19
1640275820000|2021-12-23 16:10:20|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|28
1640275830000|2021-12-23 16:10:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|10
1640275840000|2021-12-23 16:10:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|100
1640275850000|2021-12-23 16:10:50|||||||||5
1640275860000|2021-12-23 16:11:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1640275870000|2021-12-23 16:11:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|20
1640275880000|2021-12-23 16:11:20|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1640275890000|2021-12-23 16:11:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|24
1640275950000|2021-12-23 16:12:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1640275970000|2021-12-23 16:12:50|||||||||28
1640275980000|2021-12-23 16:13:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|36
1640275990000|2021-12-23 16:13:10|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|51
1640276000000|2021-12-23 16:13:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|11
1640276010000|2021-12-23 16:13:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|28
1640276030000|2021-12-23 16:13:50|||||||||1
1640276040000|2021-12-23 16:14:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|19
1640276060000|2021-12-23 16:14:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|29
1640276070000|2021-12-23 16:14:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1640276080000|2021-12-23 16:14:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|19
1640276090000|2021-12-23 16:14:50|||||||||2
1640276100000|2021-12-23 16:15:00|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|38
1640276130000|2021-12-23 16:15:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|10
1640276150000|2021-12-23 16:15:50|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|30
1640276160000|2021-12-23 16:16:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1640276170000|2021-12-23 16:16:10|||||||||2
1640276180000|2021-12-23 16:16:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|20
1640276190000|2021-12-23 16:16:30|19658.3|19654.3|19658.3|19654.3|19659.8|19655.8|19656.7|19652.7|8
1640276200000|2021-12-23 16:16:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|5
1640276230000|2021-12-23 16:17:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|31
1640276240000|2021-12-23 16:17:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|40
1640276250000|2021-12-23 16:17:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|61
1640276260000|2021-12-23 16:17:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|9
1640276270000|2021-12-23 16:17:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|18
1640276280000|2021-12-23 16:18:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|2
1640276290000|2021-12-23 16:18:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|23
1640276300000|2021-12-23 16:18:20|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|29
1640276320000|2021-12-23 16:18:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|46
1640276360000|2021-12-23 16:19:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|10
1640276390000|2021-12-23 16:19:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1640276400000|2021-12-23 16:20:00|||||||||8
1640276410000|2021-12-23 16:20:10|||||||||6
1640276420000|2021-12-23 16:20:20|||||||||4
1640276440000|2021-12-23 16:20:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|37
1640276460000|2021-12-23 16:21:00|||||||||4
1640276470000|2021-12-23 16:21:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|37
1640276480000|2021-12-23 16:21:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|45
1640276490000|2021-12-23 16:21:30|19677|19673|19677|19673|19677|19673|19677|19673|19
1640276500000|2021-12-23 16:21:40|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|34
1640276510000|2021-12-23 16:21:50|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|3
1640276520000|2021-12-23 16:22:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640276530000|2021-12-23 16:22:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|84
1640276560000|2021-12-23 16:22:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|74
1640276570000|2021-12-23 16:22:50|||||||||1
1640276580000|2021-12-23 16:23:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1640276600000|2021-12-23 16:23:20|||||||||2
1640276650000|2021-12-23 16:24:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|31
1640276660000|2021-12-23 16:24:20|||||||||7
1640276670000|2021-12-23 16:24:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|11
1640276690000|2021-12-23 16:24:50|||||||||1
1640276700000|2021-12-23 16:25:00|||||||||6
1640276710000|2021-12-23 16:25:10|||||||||4
1640276720000|2021-12-23 16:25:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|45
1640276740000|2021-12-23 16:25:40|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|138
1640276750000|2021-12-23 16:25:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|45
1640276760000|2021-12-23 16:26:00|||||||||35
1640276770000|2021-12-23 16:26:10|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|204
1640276780000|2021-12-23 16:26:20|||||||||2
1640276810000|2021-12-23 16:26:50|||||||||4
1640276820000|2021-12-23 16:27:00|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|12
1640276830000|2021-12-23 16:27:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1640276870000|2021-12-23 16:27:50|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|10
1640276880000|2021-12-23 16:28:00|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|0
1640276930000|2021-12-23 16:28:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|6
1640276940000|2021-12-23 16:29:00|||||||||20
1640276950000|2021-12-23 16:29:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|18
1640276960000|2021-12-23 16:29:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|7
1640276970000|2021-12-23 16:29:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|13
1640276990000|2021-12-23 16:29:50|||||||||3
1640277000000|2021-12-23 16:30:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|9
1640277010000|2021-12-23 16:30:10|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|21
1640277020000|2021-12-23 16:30:20|||||||||31
1640277030000|2021-12-23 16:30:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|21
1640277040000|2021-12-23 16:30:40|||||||||5
1640277110000|2021-12-23 16:31:50|||||||||1
1640277130000|2021-12-23 16:32:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|44
1640277160000|2021-12-23 16:32:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|24
1640277190000|2021-12-23 16:33:10|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|15
1640277200000|2021-12-23 16:33:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|14
1640277210000|2021-12-23 16:33:30|||||||||5
1640277220000|2021-12-23 16:33:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|12
1640277230000|2021-12-23 16:33:50|||||||||1
1640277240000|2021-12-23 16:34:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1640277250000|2021-12-23 16:34:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1640277260000|2021-12-23 16:34:20|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|8
1640277270000|2021-12-23 16:34:30|||||||||1
1640277300000|2021-12-23 16:35:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|25
1640277320000|2021-12-23 16:35:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1640277330000|2021-12-23 16:35:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|31
1640277340000|2021-12-23 16:35:40|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|19
1640277350000|2021-12-23 16:35:50|19666.1|19662.1|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|5
1640277360000|2021-12-23 16:36:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|6
1640277370000|2021-12-23 16:36:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|43
1640277380000|2021-12-23 16:36:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1640277390000|2021-12-23 16:36:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|14
1640277410000|2021-12-23 16:36:50|||||||||8
1640277440000|2021-12-23 16:37:20|19666.1|19662.1|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|37
1640277450000|2021-12-23 16:37:30|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|5
1640277460000|2021-12-23 16:37:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1640277480000|2021-12-23 16:38:00|||||||||1
1640277510000|2021-12-23 16:38:30|||||||||19
1640277540000|2021-12-23 16:39:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|27
1640277560000|2021-12-23 16:39:20|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|4
1640277570000|2021-12-23 16:39:30|||||||||28
1640277580000|2021-12-23 16:39:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|6
1640277610000|2021-12-23 16:40:10|||||||||1
1640277640000|2021-12-23 16:40:40|||||||||2
1640277650000|2021-12-23 16:40:50|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|21
1640277670000|2021-12-23 16:41:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|46
1640277690000|2021-12-23 16:41:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|88
1640277700000|2021-12-23 16:41:40|||||||||7
1640277730000|2021-12-23 16:42:10|||||||||47
1640277820000|2021-12-23 16:43:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|8
1640277840000|2021-12-23 16:44:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|38
1640277860000|2021-12-23 16:44:20|||||||||2
1640277890000|2021-12-23 16:44:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|8
1640277900000|2021-12-23 16:45:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|2
1640277910000|2021-12-23 16:45:10|||||||||10
1640277950000|2021-12-23 16:45:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|12
1640277960000|2021-12-23 16:46:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|5
1640277970000|2021-12-23 16:46:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|6
1640277980000|2021-12-23 16:46:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|6
1640277990000|2021-12-23 16:46:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1640278000000|2021-12-23 16:46:40|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|11
1640278010000|2021-12-23 16:46:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1640278040000|2021-12-23 16:47:20|||||||||1
1640278050000|2021-12-23 16:47:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|3
1640278060000|2021-12-23 16:47:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1640278070000|2021-12-23 16:47:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1640278090000|2021-12-23 16:48:10|||||||||5
1640278100000|2021-12-23 16:48:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|3
1640278110000|2021-12-23 16:48:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1640278120000|2021-12-23 16:48:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|3
1640278130000|2021-12-23 16:48:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|3
1640278140000|2021-12-23 16:49:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|6
1640278150000|2021-12-23 16:49:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|15
1640278170000|2021-12-23 16:49:30|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|28
1640278180000|2021-12-23 16:49:40|||||||||18
1640278190000|2021-12-23 16:49:50|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|15
1640278200000|2021-12-23 16:50:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1640278220000|2021-12-23 16:50:20|||||||||2
1640278230000|2021-12-23 16:50:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|26
1640278260000|2021-12-23 16:51:00|||||||||1
1640278310000|2021-12-23 16:51:50|||||||||1
1640278330000|2021-12-23 16:52:10|||||||||1
1640278360000|2021-12-23 16:52:40|||||||||16
1640278380000|2021-12-23 16:53:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|2
1640278410000|2021-12-23 16:53:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|26
1640278440000|2021-12-23 16:54:00|||||||||1
1640278450000|2021-12-23 16:54:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|15
1640278460000|2021-12-23 16:54:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|14
1640278480000|2021-12-23 16:54:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|19
1640278500000|2021-12-23 16:55:00|||||||||2
1640278520000|2021-12-23 16:55:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|3
1640278540000|2021-12-23 16:55:40|||||||||2
1640278550000|2021-12-23 16:55:50|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|26
1640278560000|2021-12-23 16:56:00|||||||||10
1640278570000|2021-12-23 16:56:10|||||||||28
1640278580000|2021-12-23 16:56:20|||||||||14
1640278590000|2021-12-23 16:56:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|24
1640278600000|2021-12-23 16:56:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|15
1640278610000|2021-12-23 16:56:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|26
1640278620000|2021-12-23 16:57:00|||||||||1
1640278630000|2021-12-23 16:57:10|||||||||4
1640278640000|2021-12-23 16:57:20|||||||||10
1640278650000|2021-12-23 16:57:30|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|18
1640278670000|2021-12-23 16:57:50|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|10
1640278680000|2021-12-23 16:58:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1640278700000|2021-12-23 16:58:20|||||||||55
1640278710000|2021-12-23 16:58:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|25
1640278720000|2021-12-23 16:58:40|||||||||21
1640278740000|2021-12-23 16:59:00|||||||||1
1640278760000|2021-12-23 16:59:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|21
1640278770000|2021-12-23 16:59:30|||||||||14
1640278790000|2021-12-23 16:59:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|9
1640278820000|2021-12-23 17:00:20|||||||||25
1640278830000|2021-12-23 17:00:30|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|48
1640278840000|2021-12-23 17:00:40|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1640278850000|2021-12-23 17:00:50|||||||||8
1640278860000|2021-12-23 17:01:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|9
1640278870000|2021-12-23 17:01:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|11
1640278880000|2021-12-23 17:01:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|18
1640278900000|2021-12-23 17:01:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1640278910000|2021-12-23 17:01:50|||||||||17
1640278920000|2021-12-23 17:02:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|13
1640278930000|2021-12-23 17:02:10|||||||||4
1640278940000|2021-12-23 17:02:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|23
1640278950000|2021-12-23 17:02:30|||||||||7
1640278960000|2021-12-23 17:02:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|5
1640278970000|2021-12-23 17:02:50|||||||||3
1640278980000|2021-12-23 17:03:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|24
1640279010000|2021-12-23 17:03:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|8
1640279020000|2021-12-23 17:03:40|||||||||11
1640279030000|2021-12-23 17:03:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|41
1640279040000|2021-12-23 17:04:00|19652|19648|19652|19648|19653.6|19649.6|19650.4|19646.4|5
1640279050000|2021-12-23 17:04:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|0
1640279060000|2021-12-23 17:04:20|||||||||5
1640279080000|2021-12-23 17:04:40|||||||||8
1640279100000|2021-12-23 17:05:00|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|13
1640279120000|2021-12-23 17:05:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1640279130000|2021-12-23 17:05:30|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|4
1640279140000|2021-12-23 17:05:40|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|7
1640279150000|2021-12-23 17:05:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|2
1640279160000|2021-12-23 17:06:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|8
1640279200000|2021-12-23 17:06:40|||||||||2
1640279230000|2021-12-23 17:07:10|||||||||1
1640279240000|2021-12-23 17:07:20|||||||||8
1640279250000|2021-12-23 17:07:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|62
1640279260000|2021-12-23 17:07:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1640279280000|2021-12-23 17:08:00|19652|19648|19655.1|19651.1|19656.7|19652.7|19652|19648|44
1640279290000|2021-12-23 17:08:10|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|17
1640279310000|2021-12-23 17:08:30|||||||||1
1640279340000|2021-12-23 17:09:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|15
1640279350000|2021-12-23 17:09:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1640279360000|2021-12-23 17:09:20|||||||||2
1640279370000|2021-12-23 17:09:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1640279390000|2021-12-23 17:09:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|18
1640279400000|2021-12-23 17:10:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1640279420000|2021-12-23 17:10:20|||||||||1
1640279440000|2021-12-23 17:10:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1640279450000|2021-12-23 17:10:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|1
1640279460000|2021-12-23 17:11:00|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|2
1640279470000|2021-12-23 17:11:10|19648.9|19644.9|19650.4|19646.4|19652|19648|19648.9|19644.9|9
1640279490000|2021-12-23 17:11:30|||||||||8
1640279500000|2021-12-23 17:11:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1640279540000|2021-12-23 17:12:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|24
1640279550000|2021-12-23 17:12:30|||||||||2
1640279560000|2021-12-23 17:12:40|||||||||5
1640279570000|2021-12-23 17:12:50|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|7
1640279580000|2021-12-23 17:13:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|11
1640279600000|2021-12-23 17:13:20|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|8
1640279630000|2021-12-23 17:13:50|||||||||3
1640279640000|2021-12-23 17:14:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|2
1640279650000|2021-12-23 17:14:10|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|1
1640279660000|2021-12-23 17:14:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1640279670000|2021-12-23 17:14:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|3
1640279680000|2021-12-23 17:14:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1640279720000|2021-12-23 17:15:20|||||||||4
1640279740000|2021-12-23 17:15:40|||||||||1
1640279760000|2021-12-23 17:16:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|9
1640279770000|2021-12-23 17:16:10|||||||||2
1640279780000|2021-12-23 17:16:20|||||||||1
1640279790000|2021-12-23 17:16:30|||||||||1
1640279810000|2021-12-23 17:16:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|17
1640279820000|2021-12-23 17:17:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|11
1640279830000|2021-12-23 17:17:10|||||||||2
1640279840000|2021-12-23 17:17:20|||||||||29
1640279850000|2021-12-23 17:17:30|||||||||1
1640279860000|2021-12-23 17:17:40|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|4
1640279870000|2021-12-23 17:17:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|6
1640279880000|2021-12-23 17:18:00|||||||||4
1640279890000|2021-12-23 17:18:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|14
1640279900000|2021-12-23 17:18:20|||||||||1
1640279910000|2021-12-23 17:18:30|||||||||13
1640279970000|2021-12-23 17:19:30|||||||||19
1640279980000|2021-12-23 17:19:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|21
1640280000000|2021-12-23 17:20:00|||||||||1
1640280010000|2021-12-23 17:20:10|||||||||7
1640280040000|2021-12-23 17:20:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|24
1640280050000|2021-12-23 17:20:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|10
1640280060000|2021-12-23 17:21:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|9
1640280070000|2021-12-23 17:21:10|||||||||7
1640280080000|2021-12-23 17:21:20|||||||||5
1640280100000|2021-12-23 17:21:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1640280120000|2021-12-23 17:22:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|7
1640280130000|2021-12-23 17:22:10|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1640280140000|2021-12-23 17:22:20|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1640280150000|2021-12-23 17:22:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1640280180000|2021-12-23 17:23:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|1
1640280240000|2021-12-23 17:24:00|||||||||1
1640280250000|2021-12-23 17:24:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|10
1640280310000|2021-12-23 17:25:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1640280320000|2021-12-23 17:25:20|||||||||1
1640280380000|2021-12-23 17:26:20|||||||||19
1640280390000|2021-12-23 17:26:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1640280400000|2021-12-23 17:26:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|14
1640280410000|2021-12-23 17:26:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|1
1640280440000|2021-12-23 17:27:20|||||||||3
1640280470000|2021-12-23 17:27:50|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1640280480000|2021-12-23 17:28:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1640280490000|2021-12-23 17:28:10|||||||||10
1640280510000|2021-12-23 17:28:30|||||||||8
1640280530000|2021-12-23 17:28:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|3
1640280540000|2021-12-23 17:29:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|7
1640280550000|2021-12-23 17:29:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|5
1640280560000|2021-12-23 17:29:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|5
1640280570000|2021-12-23 17:29:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1640280600000|2021-12-23 17:30:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1640280610000|2021-12-23 17:30:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|5
1640280620000|2021-12-23 17:30:20|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|0
1640280640000|2021-12-23 17:30:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|10
1640280650000|2021-12-23 17:30:50|||||||||1
1640280660000|2021-12-23 17:31:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|4
1640280670000|2021-12-23 17:31:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|4
1640280680000|2021-12-23 17:31:20|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|0
1640280690000|2021-12-23 17:31:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640280700000|2021-12-23 17:31:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|0
1640280710000|2021-12-23 17:31:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|4
1640280720000|2021-12-23 17:32:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|2
1640280730000|2021-12-23 17:32:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|6
1640280740000|2021-12-23 17:32:20|||||||||2
1640280760000|2021-12-23 17:32:40|||||||||4
1640280810000|2021-12-23 17:33:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1640280820000|2021-12-23 17:33:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1640280840000|2021-12-23 17:34:00|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1640280850000|2021-12-23 17:34:10|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|4
1640280970000|2021-12-23 17:36:10|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|13
1640280980000|2021-12-23 17:36:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1640281000000|2021-12-23 17:36:40|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|62
1640281080000|2021-12-23 17:38:00|||||||||1
1640281110000|2021-12-23 17:38:30|||||||||1
1640281130000|2021-12-23 17:38:50|||||||||1
1640281140000|2021-12-23 17:39:00|||||||||6
1640281180000|2021-12-23 17:39:40|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|27
1640281200000|2021-12-23 17:40:00|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|12
1640281210000|2021-12-23 17:40:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1640281220000|2021-12-23 17:40:20|||||||||1
1640281230000|2021-12-23 17:40:30|||||||||8
1640281260000|2021-12-23 17:41:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|17
1640281270000|2021-12-23 17:41:10|||||||||1
1640281280000|2021-12-23 17:41:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|40
1640281290000|2021-12-23 17:41:30|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|27
1640281300000|2021-12-23 17:41:40|||||||||2
1640281320000|2021-12-23 17:42:00|||||||||1
1640281330000|2021-12-23 17:42:10|||||||||1
1640281360000|2021-12-23 17:42:40|||||||||1
1640281370000|2021-12-23 17:42:50|||||||||2
1640281380000|2021-12-23 17:43:00|||||||||1
1640281400000|2021-12-23 17:43:20|||||||||2
1640281410000|2021-12-23 17:43:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|80
1640281440000|2021-12-23 17:44:00|||||||||2
1640281450000|2021-12-23 17:44:10|||||||||29
1640281460000|2021-12-23 17:44:20|||||||||4
1640281470000|2021-12-23 17:44:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|27
1640281480000|2021-12-23 17:44:40|||||||||3
1640281490000|2021-12-23 17:44:50|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|4
1640281500000|2021-12-23 17:45:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1640281510000|2021-12-23 17:45:10|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19636.4|19632.4|26
1640281520000|2021-12-23 17:45:20|||||||||12
1640281530000|2021-12-23 17:45:30|19637.9|19633.9|19644.2|19640.2|19644.2|19640.2|19637.9|19633.9|31
1640281550000|2021-12-23 17:45:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|20
1640281560000|2021-12-23 17:46:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|15
1640281580000|2021-12-23 17:46:20|||||||||8
1640281600000|2021-12-23 17:46:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|27
1640281610000|2021-12-23 17:46:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|11
1640281630000|2021-12-23 17:47:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|3
1640281670000|2021-12-23 17:47:50|||||||||19
1640281680000|2021-12-23 17:48:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|15
1640281700000|2021-12-23 17:48:20|||||||||1
1640281720000|2021-12-23 17:48:40|||||||||8
1640281750000|2021-12-23 17:49:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|3
1640281760000|2021-12-23 17:49:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|1
1640281770000|2021-12-23 17:49:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|21
1640281790000|2021-12-23 17:49:50|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|10
1640281800000|2021-12-23 17:50:00|||||||||1
1640281820000|2021-12-23 17:50:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|17
1640281850000|2021-12-23 17:50:50|||||||||7
1640281870000|2021-12-23 17:51:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|33
1640281880000|2021-12-23 17:51:20|||||||||20
1640281890000|2021-12-23 17:51:30|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|3
1640281950000|2021-12-23 17:52:30|||||||||1
1640281970000|2021-12-23 17:52:50|||||||||3
1640281980000|2021-12-23 17:53:00|||||||||1
1640282010000|2021-12-23 17:53:30|||||||||11
1640282040000|2021-12-23 17:54:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|18
1640282050000|2021-12-23 17:54:10|||||||||27
1640282060000|2021-12-23 17:54:20|||||||||17
1640282090000|2021-12-23 17:54:50|||||||||3
1640282120000|2021-12-23 17:55:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|35
1640282130000|2021-12-23 17:55:30|||||||||8
1640282140000|2021-12-23 17:55:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|1
1640282150000|2021-12-23 17:55:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1640282170000|2021-12-23 17:56:10|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|23
1640282180000|2021-12-23 17:56:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|35
1640282200000|2021-12-23 17:56:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1640282210000|2021-12-23 17:56:50|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|25
1640282220000|2021-12-23 17:57:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|7
1640282230000|2021-12-23 17:57:10|||||||||10
1640282250000|2021-12-23 17:57:30|||||||||12
1640282260000|2021-12-23 17:57:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|25
1640282270000|2021-12-23 17:57:50|||||||||8
1640282280000|2021-12-23 17:58:00|||||||||21
1640282290000|2021-12-23 17:58:10|||||||||10
1640282300000|2021-12-23 17:58:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|16
1640282310000|2021-12-23 17:58:30|||||||||8
1640282320000|2021-12-23 17:58:40|||||||||17
1640282330000|2021-12-23 17:58:50|||||||||12
1640282340000|2021-12-23 17:59:00|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|59
1640282350000|2021-12-23 17:59:10|||||||||24
1640282360000|2021-12-23 17:59:20|||||||||15
1640282370000|2021-12-23 17:59:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|36
1640282380000|2021-12-23 17:59:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|40
1640282390000|2021-12-23 17:59:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|78
1640282400000|2021-12-23 18:00:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|96
1640282410000|2021-12-23 18:00:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|24
1640282420000|2021-12-23 18:00:20|||||||||4
1640282430000|2021-12-23 18:00:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|49
1640282440000|2021-12-23 18:00:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|9
1640282450000|2021-12-23 18:00:50|||||||||5
1640282460000|2021-12-23 18:01:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1640282470000|2021-12-23 18:01:10|||||||||4
1640282480000|2021-12-23 18:01:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1640282490000|2021-12-23 18:01:30|||||||||11
1640282500000|2021-12-23 18:01:40|||||||||3
1640282510000|2021-12-23 18:01:50|||||||||2
1640282550000|2021-12-23 18:02:30|||||||||9
1640282590000|2021-12-23 18:03:10|||||||||39
1640282600000|2021-12-23 18:03:20|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|8
1640282610000|2021-12-23 18:03:30|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|48
1640282640000|2021-12-23 18:04:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|37
1640282680000|2021-12-23 18:04:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|45
1640282690000|2021-12-23 18:04:50|||||||||4
1640282700000|2021-12-23 18:05:00|||||||||4
1640282720000|2021-12-23 18:05:20|||||||||4
1640282750000|2021-12-23 18:05:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|42
1640282760000|2021-12-23 18:06:00|||||||||4
1640282770000|2021-12-23 18:06:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|4
1640282780000|2021-12-23 18:06:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|9
1640282800000|2021-12-23 18:06:40|||||||||1
1640282820000|2021-12-23 18:07:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|31
1640282850000|2021-12-23 18:07:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|22
1640282860000|2021-12-23 18:07:40|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|14
1640282870000|2021-12-23 18:07:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1640282880000|2021-12-23 18:08:00|||||||||1
1640282910000|2021-12-23 18:08:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|9
1640282930000|2021-12-23 18:08:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|20
1640282940000|2021-12-23 18:09:00|||||||||2
1640282950000|2021-12-23 18:09:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|10
1640282970000|2021-12-23 18:09:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|19
1640282980000|2021-12-23 18:09:40|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|16
1640283030000|2021-12-23 18:10:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|10
1640283060000|2021-12-23 18:11:00|||||||||1
1640283080000|2021-12-23 18:11:20|||||||||2
1640283090000|2021-12-23 18:11:30|||||||||8
1640283100000|2021-12-23 18:11:40|||||||||10
1640283130000|2021-12-23 18:12:10|||||||||1
1640283150000|2021-12-23 18:12:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|37
1640283180000|2021-12-23 18:13:00|||||||||13
1640283190000|2021-12-23 18:13:10|||||||||5
1640283220000|2021-12-23 18:13:40|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|16
1640283230000|2021-12-23 18:13:50|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|1
1640283240000|2021-12-23 18:14:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640283280000|2021-12-23 18:14:40|||||||||2
1640283330000|2021-12-23 18:15:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1640283340000|2021-12-23 18:15:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1640283360000|2021-12-23 18:16:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1640283410000|2021-12-23 18:16:50|||||||||7
1640283420000|2021-12-23 18:17:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|25
1640283440000|2021-12-23 18:17:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|3
1640283480000|2021-12-23 18:18:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|60
1640283510000|2021-12-23 18:18:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|11
1640283520000|2021-12-23 18:18:40|||||||||1
1640283540000|2021-12-23 18:19:00|||||||||15
1640283550000|2021-12-23 18:19:10|||||||||14
1640283560000|2021-12-23 18:19:20|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|11
1640283570000|2021-12-23 18:19:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640283660000|2021-12-23 18:21:00|||||||||1
1640283670000|2021-12-23 18:21:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|59
1640283700000|2021-12-23 18:21:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|2
1640283720000|2021-12-23 18:22:00|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|21
1640283850000|2021-12-23 18:24:10|||||||||1
1640283870000|2021-12-23 18:24:30|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|49
1640283890000|2021-12-23 18:24:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|4
1640283900000|2021-12-23 18:25:00|||||||||1
1640283960000|2021-12-23 18:26:00|||||||||1
1640284020000|2021-12-23 18:27:00|||||||||1
1640284030000|2021-12-23 18:27:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|38
1640284040000|2021-12-23 18:27:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1640284090000|2021-12-23 18:28:10|||||||||1
1640284100000|2021-12-23 18:28:20|||||||||1
1640284130000|2021-12-23 18:28:50|||||||||27
1640284140000|2021-12-23 18:29:00|||||||||1
1640284220000|2021-12-23 18:30:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|23
1640284340000|2021-12-23 18:32:20|||||||||24
1640284350000|2021-12-23 18:32:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|46
1640284440000|2021-12-23 18:34:00|||||||||1
1640284480000|2021-12-23 18:34:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|53
1640284510000|2021-12-23 18:35:10|||||||||1
1640284530000|2021-12-23 18:35:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1640284540000|2021-12-23 18:35:40|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|27
1640284580000|2021-12-23 18:36:20|||||||||26
1640284600000|2021-12-23 18:36:40|||||||||9
1640284620000|2021-12-23 18:37:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|13
1640284640000|2021-12-23 18:37:20|||||||||40
1640284680000|2021-12-23 18:38:00|||||||||13
1640284690000|2021-12-23 18:38:10|||||||||5
1640284740000|2021-12-23 18:39:00|||||||||21
1640284770000|2021-12-23 18:39:30|||||||||29
1640284780000|2021-12-23 18:39:40|||||||||10
1640284800000|2021-12-23 18:40:00|||||||||11
1640284860000|2021-12-23 18:41:00|||||||||1
1640284890000|2021-12-23 18:41:30|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|54
1640284930000|2021-12-23 18:42:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|91
1640284950000|2021-12-23 18:42:30|||||||||1
1640284960000|2021-12-23 18:42:40|||||||||9
1640284980000|2021-12-23 18:43:00|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|11
1640284990000|2021-12-23 18:43:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|6
1640285000000|2021-12-23 18:43:20|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|11
1640285010000|2021-12-23 18:43:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1640285030000|2021-12-23 18:43:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|14
1640285060000|2021-12-23 18:44:20|||||||||23
1640285150000|2021-12-23 18:45:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|45
1640285160000|2021-12-23 18:46:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|6
1640285190000|2021-12-23 18:46:30|||||||||12
1640285200000|2021-12-23 18:46:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|23
1640285250000|2021-12-23 18:47:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|11
1640285260000|2021-12-23 18:47:40|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|12
1640285270000|2021-12-23 18:47:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1640285280000|2021-12-23 18:48:00|||||||||1
1640285360000|2021-12-23 18:49:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|3
1640285460000|2021-12-23 18:51:00|||||||||11
1640285520000|2021-12-23 18:52:00|||||||||6
1640285530000|2021-12-23 18:52:10|||||||||4
1640285540000|2021-12-23 18:52:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|52
1640285550000|2021-12-23 18:52:30|||||||||10
1640285560000|2021-12-23 18:52:40|||||||||10
1640285570000|2021-12-23 18:52:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|51
1640285580000|2021-12-23 18:53:00|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|17
1640285590000|2021-12-23 18:53:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640285600000|2021-12-23 18:53:20|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|209
1640285610000|2021-12-23 18:53:30|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19644.2|19640.2|20
1640285620000|2021-12-23 18:53:40|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|4
1640285640000|2021-12-23 18:54:00|||||||||4
1640285650000|2021-12-23 18:54:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1640285660000|2021-12-23 18:54:20|||||||||10
1640285680000|2021-12-23 18:54:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|5
1640285690000|2021-12-23 18:54:50|||||||||1
1640285700000|2021-12-23 18:55:00|||||||||7
1640285710000|2021-12-23 18:55:10|||||||||3
1640285720000|2021-12-23 18:55:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1640285730000|2021-12-23 18:55:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1640285750000|2021-12-23 18:55:50|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|11
1640285760000|2021-12-23 18:56:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|2
1640285780000|2021-12-23 18:56:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|26
1640285790000|2021-12-23 18:56:30|||||||||7
1640285800000|2021-12-23 18:56:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|0
1640285840000|2021-12-23 18:57:20|||||||||1
1640285880000|2021-12-23 18:58:00|||||||||1
1640285900000|2021-12-23 18:58:20|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|10
1640285910000|2021-12-23 18:58:30|||||||||2
1640285930000|2021-12-23 18:58:50|||||||||12
1640285940000|2021-12-23 18:59:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|8
1640285950000|2021-12-23 18:59:10|19636.4|19632.4|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|50
1640285960000|2021-12-23 18:59:20|19634.8|19630.8|19636.4|19632.4|19637.9|19633.9|19634.8|19630.8|16
1640285970000|2021-12-23 18:59:30|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|17
1640285980000|2021-12-23 18:59:40|||||||||41
1640285990000|2021-12-23 18:59:50|||||||||31
1640286000000|2021-12-23 19:00:00|||||||||20
1640286010000|2021-12-23 19:00:10|||||||||25
1640286020000|2021-12-23 19:00:20|||||||||31
1640286040000|2021-12-23 19:00:40|||||||||8
1640286060000|2021-12-23 19:01:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|24
1640286090000|2021-12-23 19:01:30|||||||||10
1640286110000|2021-12-23 19:01:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|26
1640286160000|2021-12-23 19:02:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|11
1640286170000|2021-12-23 19:02:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|27
1640286350000|2021-12-23 19:05:50|||||||||1
1640286420000|2021-12-23 19:07:00|||||||||1
1640286520000|2021-12-23 19:08:40|||||||||2
1640286550000|2021-12-23 19:09:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|37
1640286570000|2021-12-23 19:09:30|||||||||28
1640286580000|2021-12-23 19:09:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|10
1640286590000|2021-12-23 19:09:50|||||||||1
1640286600000|2021-12-23 19:10:00|||||||||18
1640286610000|2021-12-23 19:10:10|||||||||2
1640286660000|2021-12-23 19:11:00|||||||||1
1640286680000|2021-12-23 19:11:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|26
1640286770000|2021-12-23 19:12:50|||||||||12
1640286790000|2021-12-23 19:13:10|||||||||1
1640286810000|2021-12-23 19:13:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|8
1640286820000|2021-12-23 19:13:40|||||||||1
1640286870000|2021-12-23 19:14:30|||||||||2
1640286900000|2021-12-23 19:15:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|11
1640286910000|2021-12-23 19:15:10|||||||||4
1640286930000|2021-12-23 19:15:30|||||||||1
1640286950000|2021-12-23 19:15:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|11
1640286970000|2021-12-23 19:16:10|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|9
1640287020000|2021-12-23 19:17:00|||||||||3
1640287030000|2021-12-23 19:17:10|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|5
1640287040000|2021-12-23 19:17:20|19642.6|19638.6|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|9
1640287050000|2021-12-23 19:17:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640287070000|2021-12-23 19:17:50|||||||||5
1640287080000|2021-12-23 19:18:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1640287180000|2021-12-23 19:19:40|||||||||30
1640287200000|2021-12-23 19:20:00|||||||||2
1640287230000|2021-12-23 19:20:30|||||||||15
1640287260000|2021-12-23 19:21:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|9
1640287310000|2021-12-23 19:21:50|||||||||1
1640287330000|2021-12-23 19:22:10|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|12
1640287430000|2021-12-23 19:23:50|||||||||1
1640287440000|2021-12-23 19:24:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|44
1640287500000|2021-12-23 19:25:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|62
1640287530000|2021-12-23 19:25:30|||||||||2
1640287550000|2021-12-23 19:25:50|||||||||5
1640287610000|2021-12-23 19:26:50|||||||||3
1640287620000|2021-12-23 19:27:00|||||||||1
1640287670000|2021-12-23 19:27:50|||||||||1
1640287680000|2021-12-23 19:28:00|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|33
1640287690000|2021-12-23 19:28:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1640287700000|2021-12-23 19:28:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|25
1640287720000|2021-12-23 19:28:40|||||||||16
1640287730000|2021-12-23 19:28:50|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|3
1640287740000|2021-12-23 19:29:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1640287790000|2021-12-23 19:29:50|||||||||3
1640287850000|2021-12-23 19:30:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|25
1640287860000|2021-12-23 19:31:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|20
1640287940000|2021-12-23 19:32:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|16
1640288050000|2021-12-23 19:34:10|||||||||1
1640288080000|2021-12-23 19:34:40|||||||||1
1640288120000|2021-12-23 19:35:20|||||||||1
1640288150000|2021-12-23 19:35:50|||||||||1
1640288230000|2021-12-23 19:37:10|||||||||3
1640288240000|2021-12-23 19:37:20|||||||||1
1640288290000|2021-12-23 19:38:10|||||||||2
1640288310000|2021-12-23 19:38:30|||||||||1
1640288320000|2021-12-23 19:38:40|||||||||3
1640288340000|2021-12-23 19:39:00|||||||||1
1640288350000|2021-12-23 19:39:10|||||||||1
1640288420000|2021-12-23 19:40:20|||||||||1
1640288440000|2021-12-23 19:40:40|||||||||1
1640288450000|2021-12-23 19:40:50|||||||||1
1640288460000|2021-12-23 19:41:00|||||||||10
1640288470000|2021-12-23 19:41:10|||||||||6
1640288520000|2021-12-23 19:42:00|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|15
1640288540000|2021-12-23 19:42:20|||||||||13
1640288610000|2021-12-23 19:43:30|||||||||2
1640288620000|2021-12-23 19:43:40|||||||||1
1640288630000|2021-12-23 19:43:50|||||||||1
1640288640000|2021-12-23 19:44:00|||||||||2
1640288650000|2021-12-23 19:44:10|||||||||1
1640288680000|2021-12-23 19:44:40|||||||||1
1640288690000|2021-12-23 19:44:50|||||||||3
1640288720000|2021-12-23 19:45:20|||||||||1
1640288760000|2021-12-23 19:46:00|||||||||1
1640288780000|2021-12-23 19:46:20|||||||||2
1640288820000|2021-12-23 19:47:00|||||||||1
1640288830000|2021-12-23 19:47:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|25
1640288860000|2021-12-23 19:47:40|||||||||1
1640288870000|2021-12-23 19:47:50|||||||||2
1640288880000|2021-12-23 19:48:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|47
1640288890000|2021-12-23 19:48:10|||||||||1
1640288940000|2021-12-23 19:49:00|||||||||1
1640288950000|2021-12-23 19:49:10|||||||||2
1640289000000|2021-12-23 19:50:00|||||||||1
1640289010000|2021-12-23 19:50:10|||||||||1
1640289020000|2021-12-23 19:50:20|||||||||1
1640289030000|2021-12-23 19:50:30|||||||||11
1640289040000|2021-12-23 19:50:40|||||||||2
1640289120000|2021-12-23 19:52:00|||||||||2
1640289140000|2021-12-23 19:52:20|||||||||1
1640289210000|2021-12-23 19:53:30|||||||||4
1640289240000|2021-12-23 19:54:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1640289250000|2021-12-23 19:54:10|||||||||1
1640289290000|2021-12-23 19:54:50|||||||||2
1640289300000|2021-12-23 19:55:00|||||||||1
1640289320000|2021-12-23 19:55:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|3
1640289350000|2021-12-23 19:55:50|||||||||1
1640289360000|2021-12-23 19:56:00|||||||||6
1640289370000|2021-12-23 19:56:10|||||||||2
1640289380000|2021-12-23 19:56:20|||||||||2
1640289410000|2021-12-23 19:56:50|||||||||1
1640289420000|2021-12-23 19:57:00|||||||||1
1640289440000|2021-12-23 19:57:20|||||||||1
1640289450000|2021-12-23 19:57:30|||||||||3
1640289460000|2021-12-23 19:57:40|||||||||3
1640289470000|2021-12-23 19:57:50|||||||||1
1640289480000|2021-12-23 19:58:00|||||||||1
1640289490000|2021-12-23 19:58:10|||||||||1
1640289500000|2021-12-23 19:58:20|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|22
1640289530000|2021-12-23 19:58:50|||||||||4
1640289540000|2021-12-23 19:59:00|||||||||2
1640289550000|2021-12-23 19:59:10|||||||||2
1640289560000|2021-12-23 19:59:20|||||||||1
1640289570000|2021-12-23 19:59:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|108
1640289580000|2021-12-23 19:59:40|||||||||2
1640289590000|2021-12-23 19:59:50|19652|19648|19652|19648|19652|19648|19652|19648|6
1640289600000|2021-12-23 20:00:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|21
1640289630000|2021-12-23 20:00:30|||||||||2
1640289640000|2021-12-23 20:00:40|||||||||1
1640289660000|2021-12-23 20:01:00|||||||||2
1640289710000|2021-12-23 20:01:50|||||||||2
1640289720000|2021-12-23 20:02:00|||||||||11
1640289750000|2021-12-23 20:02:30|||||||||1
1640289770000|2021-12-23 20:02:50|||||||||3
1640289830000|2021-12-23 20:03:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|7
1640289870000|2021-12-23 20:04:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|10
1640289880000|2021-12-23 20:04:40|||||||||26
1640289890000|2021-12-23 20:04:50|||||||||3
1640289900000|2021-12-23 20:05:00|19655.1|19651.1|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|14
1640289910000|2021-12-23 20:05:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1640289920000|2021-12-23 20:05:20|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|1
1640289930000|2021-12-23 20:05:30|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|1
1640289940000|2021-12-23 20:05:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|13
1640289950000|2021-12-23 20:05:50|||||||||1
1640289960000|2021-12-23 20:06:00|||||||||5
1640290000000|2021-12-23 20:06:40|||||||||3
1640290020000|2021-12-23 20:07:00|||||||||8
1640290030000|2021-12-23 20:07:10|||||||||22
1640290040000|2021-12-23 20:07:20|||||||||10
1640290050000|2021-12-23 20:07:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|15
1640290060000|2021-12-23 20:07:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|77
1640290080000|2021-12-23 20:08:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|30
1640290090000|2021-12-23 20:08:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1640290100000|2021-12-23 20:08:20|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|5
1640290110000|2021-12-23 20:08:30|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|0
1640290120000|2021-12-23 20:08:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|0
1640290130000|2021-12-23 20:08:50|19656.7|19652.7|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|5
1640290140000|2021-12-23 20:09:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|7
1640290150000|2021-12-23 20:09:10|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1640290200000|2021-12-23 20:10:00|||||||||4
1640290210000|2021-12-23 20:10:10|||||||||1
1640290220000|2021-12-23 20:10:20|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|3
1640290230000|2021-12-23 20:10:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1640290340000|2021-12-23 20:12:20|||||||||11
1640290400000|2021-12-23 20:13:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1640290410000|2021-12-23 20:13:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1640290470000|2021-12-23 20:14:30|||||||||7
1640290590000|2021-12-23 20:16:30|||||||||3
1640290620000|2021-12-23 20:17:00|||||||||12
1640290630000|2021-12-23 20:17:10|||||||||1
1640290660000|2021-12-23 20:17:40|||||||||1
1640290680000|2021-12-23 20:18:00|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|7
1640290700000|2021-12-23 20:18:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1640290710000|2021-12-23 20:18:30|||||||||1
1640290730000|2021-12-23 20:18:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1640290740000|2021-12-23 20:19:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1640290750000|2021-12-23 20:19:10|||||||||6
1640290760000|2021-12-23 20:19:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|24
1640290800000|2021-12-23 20:20:00|||||||||2
1640290820000|2021-12-23 20:20:20|||||||||4
1640290840000|2021-12-23 20:20:40|||||||||6
1640290860000|2021-12-23 20:21:00|||||||||5
1640290890000|2021-12-23 20:21:30|||||||||1
1640290950000|2021-12-23 20:22:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|58
1640290980000|2021-12-23 20:23:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1640291070000|2021-12-23 20:24:30|||||||||1
1640291080000|2021-12-23 20:24:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1640291100000|2021-12-23 20:25:00|||||||||6
1640291220000|2021-12-23 20:27:00|||||||||2
1640291280000|2021-12-23 20:28:00|||||||||7
1640291290000|2021-12-23 20:28:10|||||||||2
1640291310000|2021-12-23 20:28:30|||||||||1
1640291350000|2021-12-23 20:29:10|||||||||1
1640291370000|2021-12-23 20:29:30|||||||||7
1640291380000|2021-12-23 20:29:40|||||||||6
1640291390000|2021-12-23 20:29:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|43
1640291400000|2021-12-23 20:30:00|||||||||1
1640291410000|2021-12-23 20:30:10|||||||||1
1640291420000|2021-12-23 20:30:20|||||||||4
1640291430000|2021-12-23 20:30:30|||||||||4
1640291460000|2021-12-23 20:31:00|||||||||10
1640291520000|2021-12-23 20:32:00|||||||||5
1640291530000|2021-12-23 20:32:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|120
1640291540000|2021-12-23 20:32:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1640291610000|2021-12-23 20:33:30|||||||||1
1640291640000|2021-12-23 20:34:00|||||||||2
1640291750000|2021-12-23 20:35:50|||||||||1
1640291840000|2021-12-23 20:37:20|||||||||1
1640291930000|2021-12-23 20:38:50|||||||||1
1640291970000|2021-12-23 20:39:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|42
1640291980000|2021-12-23 20:39:40|||||||||1
1640291990000|2021-12-23 20:39:50|||||||||2
1640292000000|2021-12-23 20:40:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|25
1640292010000|2021-12-23 20:40:10|||||||||1
1640292170000|2021-12-23 20:42:50|||||||||2
1640292210000|2021-12-23 20:43:30|||||||||13
1640292280000|2021-12-23 20:44:40|||||||||14
1640292340000|2021-12-23 20:45:40|||||||||1
1640292360000|2021-12-23 20:46:00|||||||||12
1640292380000|2021-12-23 20:46:20|||||||||5
1640292390000|2021-12-23 20:46:30|||||||||1
1640292420000|2021-12-23 20:47:00|||||||||12
1640292430000|2021-12-23 20:47:10|||||||||1
1640292440000|2021-12-23 20:47:20|||||||||4
1640292490000|2021-12-23 20:48:10|||||||||13
1640292560000|2021-12-23 20:49:20|||||||||9
1640292570000|2021-12-23 20:49:30|||||||||7
1640292580000|2021-12-23 20:49:40|||||||||7
1640292610000|2021-12-23 20:50:10|||||||||11
1640292640000|2021-12-23 20:50:40|||||||||6
1640292650000|2021-12-23 20:50:50|||||||||1
1640292660000|2021-12-23 20:51:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|16
1640292670000|2021-12-23 20:51:10|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1640292690000|2021-12-23 20:51:30|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1640292700000|2021-12-23 20:51:40|19666.1|19662.1|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1640292720000|2021-12-23 20:52:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|13
1640292730000|2021-12-23 20:52:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19
1640292760000|2021-12-23 20:52:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|10
1640292780000|2021-12-23 20:53:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1640292790000|2021-12-23 20:53:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|6
1640292800000|2021-12-23 20:53:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640292810000|2021-12-23 20:53:30|||||||||3
1640292830000|2021-12-23 20:53:50|||||||||1
1640292840000|2021-12-23 20:54:00|||||||||7
1640292860000|2021-12-23 20:54:20|||||||||2
1640292900000|2021-12-23 20:55:00|||||||||1
1640292910000|2021-12-23 20:55:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|35
1640292940000|2021-12-23 20:55:40|||||||||12
1640293010000|2021-12-23 20:56:50|||||||||14
1640293020000|2021-12-23 20:57:00|||||||||1
1640293070000|2021-12-23 20:57:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|11
1640293080000|2021-12-23 20:58:00|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|41
1640293090000|2021-12-23 20:58:10|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|16
1640293110000|2021-12-23 20:58:30|||||||||5
1640293130000|2021-12-23 20:58:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|37
1640293150000|2021-12-23 20:59:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19
1640293160000|2021-12-23 20:59:20|||||||||1
1640293170000|2021-12-23 20:59:30|||||||||1
1640293180000|2021-12-23 20:59:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|11
1640293190000|2021-12-23 20:59:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|38
1640293200000|2021-12-23 21:00:00|19673.9|19669.9|19669.2|19665.2|19675.4|19671.4|19669.2|19665.2|275
1640293210000|2021-12-23 21:00:10|||||||||14
1640293260000|2021-12-23 21:01:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|27
1640293310000|2021-12-23 21:01:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|9
1640293320000|2021-12-23 21:02:00|||||||||1
1640293420000|2021-12-23 21:03:40|||||||||2
1640293430000|2021-12-23 21:03:50|||||||||1
1640293460000|2021-12-23 21:04:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|14
1640293470000|2021-12-23 21:04:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|11
1640293490000|2021-12-23 21:04:50|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|4
1640293500000|2021-12-23 21:05:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640293570000|2021-12-23 21:06:10|||||||||9
1640293590000|2021-12-23 21:06:30|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|9
1640293600000|2021-12-23 21:06:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|3
1640293610000|2021-12-23 21:06:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|8
1640293640000|2021-12-23 21:07:20|||||||||8
1640293650000|2021-12-23 21:07:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1640293670000|2021-12-23 21:07:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|25
1640293700000|2021-12-23 21:08:20|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|22
1640293730000|2021-12-23 21:08:50|||||||||21
1640293740000|2021-12-23 21:09:00|||||||||1
1640293800000|2021-12-23 21:10:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|22
1640293850000|2021-12-23 21:10:50|||||||||1
1640293860000|2021-12-23 21:11:00|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|14
1640293910000|2021-12-23 21:11:50|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|5
1640293920000|2021-12-23 21:12:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1640293970000|2021-12-23 21:12:50|||||||||4
1640294020000|2021-12-23 21:13:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|15
1640294080000|2021-12-23 21:14:40|||||||||11
1640294090000|2021-12-23 21:14:50|19661.4|19657.4|19661.4|19657.4|19662.9|19658.9|19659.8|19655.8|25
1640294100000|2021-12-23 21:15:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1640294120000|2021-12-23 21:15:20|||||||||1
1640294150000|2021-12-23 21:15:50|||||||||6
1640294170000|2021-12-23 21:16:10|||||||||5
1640294270000|2021-12-23 21:17:50|||||||||1
1640294280000|2021-12-23 21:18:00|||||||||1
1640294470000|2021-12-23 21:21:10|||||||||1
1640294480000|2021-12-23 21:21:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|3
1640294530000|2021-12-23 21:22:10|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|12
1640294560000|2021-12-23 21:22:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1640294580000|2021-12-23 21:23:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|3
1640294600000|2021-12-23 21:23:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1640294670000|2021-12-23 21:24:30|||||||||5
1640294700000|2021-12-23 21:25:00|||||||||1
1640294760000|2021-12-23 21:26:00|||||||||2
1640294810000|2021-12-23 21:26:50|||||||||1
1640294990000|2021-12-23 21:29:50|||||||||11
1640295020000|2021-12-23 21:30:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|0
1640295170000|2021-12-23 21:32:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|13
1640295210000|2021-12-23 21:33:30|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|0
1640295240000|2021-12-23 21:34:00|||||||||2
1640295300000|2021-12-23 21:35:00|||||||||1
1640295390000|2021-12-23 21:36:30|||||||||1
1640295480000|2021-12-23 21:38:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|8
1640295510000|2021-12-23 21:38:30|||||||||2
1640295530000|2021-12-23 21:38:50|||||||||2
1640295550000|2021-12-23 21:39:10|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|10
1640295570000|2021-12-23 21:39:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1640295660000|2021-12-23 21:41:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1640295670000|2021-12-23 21:41:10|19656.7|19652.7|19658.3|19654.3|19658.3|19654.3|19656.7|19652.7|2
1640295720000|2021-12-23 21:42:00|19659.8|19655.8|19658.3|19654.3|19659.8|19655.8|19658.3|19654.3|1
1640295760000|2021-12-23 21:42:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1640295880000|2021-12-23 21:44:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|7
1640295900000|2021-12-23 21:45:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|2
1640296070000|2021-12-23 21:47:50|||||||||4
1640296130000|2021-12-23 21:48:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|7
1640296140000|2021-12-23 21:49:00|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|0
1640296150000|2021-12-23 21:49:10|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|8
1640296160000|2021-12-23 21:49:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1640296190000|2021-12-23 21:49:50|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|35
1640296320000|2021-12-23 21:52:00|||||||||48
1640296440000|2021-12-23 21:54:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|6
1640296480000|2021-12-23 21:54:40|||||||||18
1640296500000|2021-12-23 21:55:00|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|23
1640296530000|2021-12-23 21:55:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|5
1640296570000|2021-12-23 21:56:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|32
1640296610000|2021-12-23 21:56:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|8
1640296620000|2021-12-23 21:57:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|2
1640296640000|2021-12-23 21:57:20|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1640296650000|2021-12-23 21:57:30|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1640296680000|2021-12-23 21:58:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1640296690000|2021-12-23 21:58:10|||||||||3
1640296700000|2021-12-23 21:58:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|4
1640296710000|2021-12-23 21:58:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|0
1640296720000|2021-12-23 21:58:40|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1640296730000|2021-12-23 21:58:50|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|9
1640296750000|2021-12-23 21:59:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|18
1640296760000|2021-12-23 21:59:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|0
1640296770000|2021-12-23 21:59:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|8
1640296780000|2021-12-23 21:59:40|||||||||2
1640296790000|2021-12-23 21:59:50|19661.4|19657.4|19664.5|19660.5|19666.1|19662.1|19661.4|19657.4|18
1640559600000|2021-12-26 23:00:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|2
1640559610000|2021-12-26 23:00:10|19666.1|19662.1|19659.8|19655.8|19666.1|19662.1|19656.7|19652.7|14
1640559620000|2021-12-26 23:00:20|||||||||6
1640559630000|2021-12-26 23:00:30|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|5
1640559640000|2021-12-26 23:00:40|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|8
1640559650000|2021-12-26 23:00:50|19658.3|19654.3|19659.8|19655.8|19662.9|19658.9|19658.3|19654.3|24
1640559660000|2021-12-26 23:01:00|19661.4|19657.4|19670.8|19666.8|19670.8|19666.8|19661.4|19657.4|14
1640559680000|2021-12-26 23:01:20|19672.3|19668.3|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|12
1640559700000|2021-12-26 23:01:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1640559720000|2021-12-26 23:02:00|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|2
1640559730000|2021-12-26 23:02:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|5
1640559740000|2021-12-26 23:02:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1640559770000|2021-12-26 23:02:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1640559820000|2021-12-26 23:03:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|5
1640559830000|2021-12-26 23:03:50|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|0
1640559850000|2021-12-26 23:04:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|1
1640559860000|2021-12-26 23:04:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|13
1640559870000|2021-12-26 23:04:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|22
1640559970000|2021-12-26 23:06:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|5
1640559990000|2021-12-26 23:06:30|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|2
1640560000000|2021-12-26 23:06:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1640560010000|2021-12-26 23:06:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1640560030000|2021-12-26 23:07:10|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|1
1640560040000|2021-12-26 23:07:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|14
1640560070000|2021-12-26 23:07:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|1
1640560080000|2021-12-26 23:08:00|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|10
1640560140000|2021-12-26 23:09:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1640560150000|2021-12-26 23:09:10|||||||||1
1640560180000|2021-12-26 23:09:40|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|19658.3|19654.3|0
1640560210000|2021-12-26 23:10:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|0
1640560300000|2021-12-26 23:11:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|6
1640560310000|2021-12-26 23:11:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|4
1640560330000|2021-12-26 23:12:10|||||||||2
1640560350000|2021-12-26 23:12:30|||||||||10
1640560360000|2021-12-26 23:12:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|180
1640560380000|2021-12-26 23:13:00|||||||||1
1640560410000|2021-12-26 23:13:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|6
1640560420000|2021-12-26 23:13:40|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1640560430000|2021-12-26 23:13:50|19662.9|19658.9|19661.4|19657.4|19662.9|19658.9|19661.4|19657.4|0
1640560440000|2021-12-26 23:14:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|0
1640560450000|2021-12-26 23:14:10|19661.4|19657.4|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|0
1640560460000|2021-12-26 23:14:20|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|0
1640560480000|2021-12-26 23:14:40|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|3
1640560500000|2021-12-26 23:15:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1640560520000|2021-12-26 23:15:20|||||||||2
1640560550000|2021-12-26 23:15:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|5
1640560560000|2021-12-26 23:16:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1640560720000|2021-12-26 23:18:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1640560790000|2021-12-26 23:19:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1640560800000|2021-12-26 23:20:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1640560820000|2021-12-26 23:20:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640560890000|2021-12-26 23:21:30|19677|19673|19677|19673|19677|19673|19677|19673|4
1640560960000|2021-12-26 23:22:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640560980000|2021-12-26 23:23:00|19677|19673|19677|19673|19677|19673|19677|19673|1
1640561010000|2021-12-26 23:23:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|0
1640561040000|2021-12-26 23:24:00|||||||||3
1640561130000|2021-12-26 23:25:30|19677|19673|19677|19673|19677|19673|19677|19673|0
1640561140000|2021-12-26 23:25:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640561250000|2021-12-26 23:27:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|0
1640561280000|2021-12-26 23:28:00|19677|19673|19677|19673|19677|19673|19677|19673|0
1640561370000|2021-12-26 23:29:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19675.4|19671.4|3
1640561400000|2021-12-26 23:30:00|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1640561490000|2021-12-26 23:31:30|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|1
1640561500000|2021-12-26 23:31:40|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1640561510000|2021-12-26 23:31:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640561520000|2021-12-26 23:32:00|19677|19673|19677|19673|19677|19673|19677|19673|0
1640561530000|2021-12-26 23:32:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640561540000|2021-12-26 23:32:20|||||||||2
1640561550000|2021-12-26 23:32:30|19677|19673|19677|19673|19677|19673|19677|19673|0
1640561580000|2021-12-26 23:33:00|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|2
1640561630000|2021-12-26 23:33:50|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|3
1640561690000|2021-12-26 23:34:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1640561710000|2021-12-26 23:35:10|19677|19673|19677|19673|19677|19673|19677|19673|0
1640561750000|2021-12-26 23:35:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1640561770000|2021-12-26 23:36:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1640561800000|2021-12-26 23:36:40|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|1
1640561820000|2021-12-26 23:37:00|19677|19673|19677|19673|19677|19673|19677|19673|1
1640561870000|2021-12-26 23:37:50|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|1
1640561880000|2021-12-26 23:38:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640561890000|2021-12-26 23:38:10|||||||||1
1640561940000|2021-12-26 23:39:00|19677|19673|19677|19673|19677|19673|19677|19673|1
1640561990000|2021-12-26 23:39:50|||||||||1
1640562050000|2021-12-26 23:40:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1640562080000|2021-12-26 23:41:20|19677|19673|19677|19673|19677|19673|19677|19673|3
1640562170000|2021-12-26 23:42:50|||||||||1
1640562230000|2021-12-26 23:43:50|||||||||1
1640562240000|2021-12-26 23:44:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640562250000|2021-12-26 23:44:10|||||||||1
1640562300000|2021-12-26 23:45:00|||||||||1
1640562350000|2021-12-26 23:45:50|||||||||1
1640562420000|2021-12-26 23:47:00|||||||||1
1640562470000|2021-12-26 23:47:50|19677|19673|19677|19673|19677|19673|19677|19673|7
1640562510000|2021-12-26 23:48:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|1
1640562550000|2021-12-26 23:49:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640562560000|2021-12-26 23:49:20|19677|19673|19677|19673|19677|19673|19677|19673|0
1640562580000|2021-12-26 23:49:40|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1640562630000|2021-12-26 23:50:30|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|6
1640562640000|2021-12-26 23:50:40|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|0
1640562650000|2021-12-26 23:50:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640562660000|2021-12-26 23:51:00|19677|19673|19677|19673|19677|19673|19677|19673|0
1640562670000|2021-12-26 23:51:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1640562760000|2021-12-26 23:52:40|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|24
1640562770000|2021-12-26 23:52:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|38
1640562780000|2021-12-26 23:53:00|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|18
1640562830000|2021-12-26 23:53:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1640562900000|2021-12-26 23:55:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|8
1640562910000|2021-12-26 23:55:10|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1640563030000|2021-12-26 23:57:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640563050000|2021-12-26 23:57:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1640563140000|2021-12-26 23:59:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640563290000|2021-12-27 00:01:30|||||||||6
1640563300000|2021-12-27 00:01:40|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|2
1640563310000|2021-12-27 00:01:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1640563320000|2021-12-27 00:02:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640563330000|2021-12-27 00:02:10|||||||||2
1640563390000|2021-12-27 00:03:10|||||||||3
1640563420000|2021-12-27 00:03:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|34
1640563460000|2021-12-27 00:04:20|||||||||22
1640563490000|2021-12-27 00:04:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|8
1640563500000|2021-12-27 00:05:00|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|4
1640563510000|2021-12-27 00:05:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|1
1640563550000|2021-12-27 00:05:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|23
1640563560000|2021-12-27 00:06:00|||||||||15
1640563570000|2021-12-27 00:06:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1640563610000|2021-12-27 00:06:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1640563620000|2021-12-27 00:07:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640563630000|2021-12-27 00:07:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1640563680000|2021-12-27 00:08:00|||||||||9
1640563690000|2021-12-27 00:08:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1640563700000|2021-12-27 00:08:20|||||||||1
1640563710000|2021-12-27 00:08:30|||||||||1
1640563720000|2021-12-27 00:08:40|||||||||8
1640563730000|2021-12-27 00:08:50|||||||||5
1640563740000|2021-12-27 00:09:00|||||||||2
1640563750000|2021-12-27 00:09:10|||||||||16
1640563760000|2021-12-27 00:09:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1640563810000|2021-12-27 00:10:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|10
1640563850000|2021-12-27 00:10:50|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|15
1640563860000|2021-12-27 00:11:00|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|0
1640563870000|2021-12-27 00:11:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1640563880000|2021-12-27 00:11:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|1
1640563920000|2021-12-27 00:12:00|||||||||2
1640563940000|2021-12-27 00:12:20|||||||||4
1640563970000|2021-12-27 00:12:50|||||||||1
1640563980000|2021-12-27 00:13:00|||||||||2
1640563990000|2021-12-27 00:13:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|44
1640564000000|2021-12-27 00:13:20|||||||||2
1640564010000|2021-12-27 00:13:30|19702|19698|19702|19698|19702|19698|19702|19698|16
1640564030000|2021-12-27 00:13:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640564040000|2021-12-27 00:14:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1640564050000|2021-12-27 00:14:10|||||||||6
1640564060000|2021-12-27 00:14:20|||||||||2
1640564070000|2021-12-27 00:14:30|||||||||2
1640564080000|2021-12-27 00:14:40|||||||||1
1640564090000|2021-12-27 00:14:50|||||||||2
1640564100000|2021-12-27 00:15:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|23
1640564130000|2021-12-27 00:15:30|||||||||10
1640564140000|2021-12-27 00:15:40|||||||||8
1640564150000|2021-12-27 00:15:50|||||||||17
1640564160000|2021-12-27 00:16:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|22
1640564170000|2021-12-27 00:16:10|||||||||11
1640564220000|2021-12-27 00:17:00|||||||||5
1640564240000|2021-12-27 00:17:20|||||||||13
1640564270000|2021-12-27 00:17:50|||||||||3
1640564280000|2021-12-27 00:18:00|||||||||4
1640564290000|2021-12-27 00:18:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|7
1640564310000|2021-12-27 00:18:30|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|1
1640564320000|2021-12-27 00:18:40|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|4
1640564340000|2021-12-27 00:19:00|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|1
1640564390000|2021-12-27 00:19:50|||||||||2
1640564400000|2021-12-27 00:20:00|||||||||1
1640564410000|2021-12-27 00:20:10|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|14
1640564440000|2021-12-27 00:20:40|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|3
1640564470000|2021-12-27 00:21:10|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|19
1640564500000|2021-12-27 00:21:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640564530000|2021-12-27 00:22:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|9
1640564550000|2021-12-27 00:22:30|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|1
1640564560000|2021-12-27 00:22:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640564570000|2021-12-27 00:22:50|||||||||3
1640564620000|2021-12-27 00:23:40|||||||||2
1640564660000|2021-12-27 00:24:20|||||||||1
1640564700000|2021-12-27 00:25:00|||||||||4
1640564740000|2021-12-27 00:25:40|||||||||1
1640564760000|2021-12-27 00:26:00|||||||||1
1640564810000|2021-12-27 00:26:50|||||||||21
1640564820000|2021-12-27 00:27:00|||||||||2
1640564840000|2021-12-27 00:27:20|||||||||31
1640564850000|2021-12-27 00:27:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|32
1640564860000|2021-12-27 00:27:40|||||||||2
1640564870000|2021-12-27 00:27:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1640564880000|2021-12-27 00:28:00|||||||||2
1640564890000|2021-12-27 00:28:10|||||||||1
1640564900000|2021-12-27 00:28:20|||||||||1
1640564940000|2021-12-27 00:29:00|||||||||2
1640565000000|2021-12-27 00:30:00|||||||||4
1640565020000|2021-12-27 00:30:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1640565070000|2021-12-27 00:31:10|||||||||2
1640565090000|2021-12-27 00:31:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|9
1640565100000|2021-12-27 00:31:40|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640565110000|2021-12-27 00:31:50|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640565120000|2021-12-27 00:32:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1640565130000|2021-12-27 00:32:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1640565140000|2021-12-27 00:32:20|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|0
1640565170000|2021-12-27 00:32:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|14
1640565230000|2021-12-27 00:33:50|||||||||2
1640565240000|2021-12-27 00:34:00|||||||||1
1640565270000|2021-12-27 00:34:30|||||||||6
1640565300000|2021-12-27 00:35:00|||||||||1
1640565360000|2021-12-27 00:36:00|||||||||2
1640565410000|2021-12-27 00:36:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1640565430000|2021-12-27 00:37:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640565470000|2021-12-27 00:37:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1640565480000|2021-12-27 00:38:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1640565490000|2021-12-27 00:38:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|2
1640565510000|2021-12-27 00:38:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640565520000|2021-12-27 00:38:40|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640565540000|2021-12-27 00:39:00|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640565550000|2021-12-27 00:39:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|1
1640565570000|2021-12-27 00:39:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640565580000|2021-12-27 00:39:40|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640565600000|2021-12-27 00:40:00|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640565630000|2021-12-27 00:40:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1640565640000|2021-12-27 00:40:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1640565650000|2021-12-27 00:40:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1640565700000|2021-12-27 00:41:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640565710000|2021-12-27 00:41:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1640565730000|2021-12-27 00:42:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640565740000|2021-12-27 00:42:20|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640565750000|2021-12-27 00:42:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640565810000|2021-12-27 00:43:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1640565840000|2021-12-27 00:44:00|||||||||2
1640565880000|2021-12-27 00:44:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1640565900000|2021-12-27 00:45:00|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|1
1640565940000|2021-12-27 00:45:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640565950000|2021-12-27 00:45:50|||||||||1
1640565960000|2021-12-27 00:46:00|||||||||1
1640566000000|2021-12-27 00:46:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|4
1640566010000|2021-12-27 00:46:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640566020000|2021-12-27 00:47:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1640566050000|2021-12-27 00:47:30|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|0
1640566060000|2021-12-27 00:47:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640566070000|2021-12-27 00:47:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1640566080000|2021-12-27 00:48:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640566140000|2021-12-27 00:49:00|||||||||1
1640566570000|2021-12-27 00:56:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|14
1640566600000|2021-12-27 00:56:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|4
1640566610000|2021-12-27 00:56:50|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|0
1640566620000|2021-12-27 00:57:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640566640000|2021-12-27 00:57:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1640566680000|2021-12-27 00:58:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|0
1640566700000|2021-12-27 00:58:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1640566710000|2021-12-27 00:58:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640566740000|2021-12-27 00:59:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1640566750000|2021-12-27 00:59:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640566790000|2021-12-27 00:59:50|19684.8|19680.8|19691.1|19687.1|19691.1|19687.1|19684.8|19680.8|1
1640566800000|2021-12-27 01:00:00|||||||||2
1640566860000|2021-12-27 01:01:00|||||||||2
1640566890000|2021-12-27 01:01:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|8
1640566920000|2021-12-27 01:02:00|||||||||7
1640566940000|2021-12-27 01:02:20|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|4
1640566950000|2021-12-27 01:02:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640566960000|2021-12-27 01:02:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|6
1640566980000|2021-12-27 01:03:00|||||||||1
1640567100000|2021-12-27 01:05:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|32
1640567130000|2021-12-27 01:05:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1640567160000|2021-12-27 01:06:00|||||||||1
1640567170000|2021-12-27 01:06:10|||||||||1
1640567210000|2021-12-27 01:06:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1640567220000|2021-12-27 01:07:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|1
1640567230000|2021-12-27 01:07:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1640567280000|2021-12-27 01:08:00|||||||||1
1640567400000|2021-12-27 01:10:00|||||||||1
1640567590000|2021-12-27 01:13:10|||||||||1
1640567600000|2021-12-27 01:13:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19
1640567640000|2021-12-27 01:14:00|||||||||3
1640567740000|2021-12-27 01:15:40|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|13
1640567780000|2021-12-27 01:16:20|||||||||1
1640567810000|2021-12-27 01:16:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|1
1640567820000|2021-12-27 01:17:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640567900000|2021-12-27 01:18:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1640567910000|2021-12-27 01:18:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|4
1640567930000|2021-12-27 01:18:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1640567940000|2021-12-27 01:19:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|1
1640567970000|2021-12-27 01:19:30|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|0
1640567980000|2021-12-27 01:19:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640567990000|2021-12-27 01:19:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1640568020000|2021-12-27 01:20:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|5
1640568060000|2021-12-27 01:21:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1640568080000|2021-12-27 01:21:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1640568110000|2021-12-27 01:21:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640568120000|2021-12-27 01:22:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1640568360000|2021-12-27 01:26:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|52
1640568400000|2021-12-27 01:26:40|||||||||2
1640568540000|2021-12-27 01:29:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|6
1640568650000|2021-12-27 01:30:50|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|6
1640568660000|2021-12-27 01:31:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1640568700000|2021-12-27 01:31:40|||||||||11
1640568720000|2021-12-27 01:32:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1640568730000|2021-12-27 01:32:10|||||||||1
1640568780000|2021-12-27 01:33:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|13
1640568790000|2021-12-27 01:33:10|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|2
1640568810000|2021-12-27 01:33:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640568840000|2021-12-27 01:34:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1640568870000|2021-12-27 01:34:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640568920000|2021-12-27 01:35:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|6
1640568970000|2021-12-27 01:36:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640569010000|2021-12-27 01:36:50|||||||||2
1640569240000|2021-12-27 01:40:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|6
1640569270000|2021-12-27 01:41:10|||||||||1
1640569360000|2021-12-27 01:42:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1640569380000|2021-12-27 01:43:00|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|3
1640569400000|2021-12-27 01:43:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640569500000|2021-12-27 01:45:00|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|2
1640569520000|2021-12-27 01:45:20|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|1
1640569550000|2021-12-27 01:45:50|||||||||1
1640569610000|2021-12-27 01:46:50|||||||||5
1640569620000|2021-12-27 01:47:00|||||||||2
1640569660000|2021-12-27 01:47:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|5
1640569680000|2021-12-27 01:48:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|1
1640569720000|2021-12-27 01:48:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640569830000|2021-12-27 01:50:30|||||||||2
1640569900000|2021-12-27 01:51:40|||||||||3
1640569910000|2021-12-27 01:51:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1640569920000|2021-12-27 01:52:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640569930000|2021-12-27 01:52:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|4
1640569950000|2021-12-27 01:52:30|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1640570040000|2021-12-27 01:54:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640570080000|2021-12-27 01:54:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1640570120000|2021-12-27 01:55:20|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|2
1640570130000|2021-12-27 01:55:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1640570170000|2021-12-27 01:56:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1640570190000|2021-12-27 01:56:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1640570270000|2021-12-27 01:57:50|||||||||1
1640570350000|2021-12-27 01:59:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640570370000|2021-12-27 01:59:30|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1640570390000|2021-12-27 01:59:50|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1640570400000|2021-12-27 02:00:00|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|3
1640570410000|2021-12-27 02:00:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1640570420000|2021-12-27 02:00:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1640570430000|2021-12-27 02:00:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|7
1640570440000|2021-12-27 02:00:40|||||||||8
1640570450000|2021-12-27 02:00:50|||||||||1
1640570460000|2021-12-27 02:01:00|||||||||7
1640570550000|2021-12-27 02:02:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1640570620000|2021-12-27 02:03:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1640570640000|2021-12-27 02:04:00|||||||||3
1640570690000|2021-12-27 02:04:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1640570760000|2021-12-27 02:06:00|||||||||1
1640570770000|2021-12-27 02:06:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|7
1640570780000|2021-12-27 02:06:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1640570800000|2021-12-27 02:06:40|||||||||1
1640570810000|2021-12-27 02:06:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|15
1640570860000|2021-12-27 02:07:40|||||||||1
1640570870000|2021-12-27 02:07:50|||||||||1
1640570900000|2021-12-27 02:08:20|||||||||6
1640570920000|2021-12-27 02:08:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1640570990000|2021-12-27 02:09:50|||||||||1
1640571000000|2021-12-27 02:10:00|||||||||5
1640571040000|2021-12-27 02:10:40|||||||||1
1640571100000|2021-12-27 02:11:40|||||||||4
1640571110000|2021-12-27 02:11:50|||||||||3
1640571160000|2021-12-27 02:12:40|||||||||1
1640571170000|2021-12-27 02:12:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|15
1640571180000|2021-12-27 02:13:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|2
1640571220000|2021-12-27 02:13:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640571290000|2021-12-27 02:14:50|||||||||1
1640571350000|2021-12-27 02:15:50|||||||||1
1640571410000|2021-12-27 02:16:50|||||||||1
1640571430000|2021-12-27 02:17:10|||||||||5
1640571490000|2021-12-27 02:18:10|||||||||2
1640571530000|2021-12-27 02:18:50|||||||||1
1640571790000|2021-12-27 02:23:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1640571810000|2021-12-27 02:23:30|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1640572020000|2021-12-27 02:27:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|1
1640572030000|2021-12-27 02:27:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640572140000|2021-12-27 02:29:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|5
1640572250000|2021-12-27 02:30:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1640572310000|2021-12-27 02:31:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1640572320000|2021-12-27 02:32:00|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|0
1640572330000|2021-12-27 02:32:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640572360000|2021-12-27 02:32:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1640572370000|2021-12-27 02:32:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|0
1640572390000|2021-12-27 02:33:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640572430000|2021-12-27 02:33:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|0
1640572700000|2021-12-27 02:38:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1640572730000|2021-12-27 02:38:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640572740000|2021-12-27 02:39:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1640572790000|2021-12-27 02:39:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1640572800000|2021-12-27 02:40:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1640572810000|2021-12-27 02:40:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640572870000|2021-12-27 02:41:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|2
1640572880000|2021-12-27 02:41:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640572910000|2021-12-27 02:41:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|4
1640573110000|2021-12-27 02:45:10|||||||||1
1640573120000|2021-12-27 02:45:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1640573220000|2021-12-27 02:47:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1640573280000|2021-12-27 02:48:00|||||||||1
1640573340000|2021-12-27 02:49:00|||||||||1
1640573380000|2021-12-27 02:49:40|||||||||2
1640573430000|2021-12-27 02:50:30|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|3
1640573460000|2021-12-27 02:51:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1640573510000|2021-12-27 02:51:50|||||||||1
1640573520000|2021-12-27 02:52:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640574050000|2021-12-27 03:00:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|5
1640574060000|2021-12-27 03:01:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640574080000|2021-12-27 03:01:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1640574360000|2021-12-27 03:06:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|8
1640574420000|2021-12-27 03:07:00|||||||||1
1640574630000|2021-12-27 03:10:30|||||||||5
1640574660000|2021-12-27 03:11:00|||||||||1
1640574800000|2021-12-27 03:13:20|||||||||2
1640575230000|2021-12-27 03:20:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1640575250000|2021-12-27 03:20:50|||||||||3
1640575260000|2021-12-27 03:21:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|11
1640575270000|2021-12-27 03:21:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|13
1640575340000|2021-12-27 03:22:20|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|8
1640575350000|2021-12-27 03:22:30|||||||||7
1640575380000|2021-12-27 03:23:00|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|5
1640575390000|2021-12-27 03:23:10|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1640575400000|2021-12-27 03:23:20|||||||||1
1640575430000|2021-12-27 03:23:50|||||||||1
1640575440000|2021-12-27 03:24:00|||||||||1
1640575470000|2021-12-27 03:24:30|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1640575520000|2021-12-27 03:25:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1640575540000|2021-12-27 03:25:40|||||||||1
1640575700000|2021-12-27 03:28:20|||||||||2
1640575710000|2021-12-27 03:28:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1640575720000|2021-12-27 03:28:40|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|4
1640575730000|2021-12-27 03:28:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|1
1640575740000|2021-12-27 03:29:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1640575750000|2021-12-27 03:29:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1640575880000|2021-12-27 03:31:20|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|4
1640575910000|2021-12-27 03:31:50|||||||||1
1640575990000|2021-12-27 03:33:10|||||||||2
1640576000000|2021-12-27 03:33:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|1
1640576050000|2021-12-27 03:34:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|4
1640576100000|2021-12-27 03:35:00|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|0
1640576140000|2021-12-27 03:35:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1640576180000|2021-12-27 03:36:20|||||||||2
1640576200000|2021-12-27 03:36:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1640576210000|2021-12-27 03:36:50|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|3
1640576220000|2021-12-27 03:37:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1640576250000|2021-12-27 03:37:30|||||||||1
1640576280000|2021-12-27 03:38:00|||||||||1
1640576400000|2021-12-27 03:40:00|||||||||1
1640576460000|2021-12-27 03:41:00|||||||||1
1640576480000|2021-12-27 03:41:20|||||||||1
1640576500000|2021-12-27 03:41:40|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|3
1640576510000|2021-12-27 03:41:50|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|0
1640576540000|2021-12-27 03:42:20|||||||||1
1640576550000|2021-12-27 03:42:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640576560000|2021-12-27 03:42:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|1
1640576730000|2021-12-27 03:45:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640577540000|2021-12-27 03:59:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|8
1640578030000|2021-12-27 04:07:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|4
1640578040000|2021-12-27 04:07:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1640578060000|2021-12-27 04:07:40|||||||||2
1640578070000|2021-12-27 04:07:50|||||||||2
1640578080000|2021-12-27 04:08:00|||||||||2
1640578100000|2021-12-27 04:08:20|||||||||2
1640578110000|2021-12-27 04:08:30|||||||||2
1640578120000|2021-12-27 04:08:40|||||||||2
1640578140000|2021-12-27 04:09:00|||||||||2
1640578340000|2021-12-27 04:12:20|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|3
1640578710000|2021-12-27 04:18:30|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|5
1640578730000|2021-12-27 04:18:50|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|1
1640578740000|2021-12-27 04:19:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|0
1640579260000|2021-12-27 04:27:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|6
1640579270000|2021-12-27 04:27:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1640579740000|2021-12-27 04:35:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1640579940000|2021-12-27 04:39:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640579970000|2021-12-27 04:39:30|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|3
1640579980000|2021-12-27 04:39:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640580350000|2021-12-27 04:45:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1640580380000|2021-12-27 04:46:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1640580510000|2021-12-27 04:48:30|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|1
1640580610000|2021-12-27 04:50:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|11
1640580650000|2021-12-27 04:50:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640580700000|2021-12-27 04:51:40|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1640580770000|2021-12-27 04:52:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|7
1640580790000|2021-12-27 04:53:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640580890000|2021-12-27 04:54:50|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|3
1640580900000|2021-12-27 04:55:00|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|1
1640580930000|2021-12-27 04:55:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640580990000|2021-12-27 04:56:30|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|2
1640581000000|2021-12-27 04:56:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1640581020000|2021-12-27 04:57:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1640581280000|2021-12-27 05:01:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1640581300000|2021-12-27 05:01:40|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|6
1640581320000|2021-12-27 05:02:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640581360000|2021-12-27 05:02:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|1
1640581370000|2021-12-27 05:02:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|30
1640581380000|2021-12-27 05:03:00|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|7
1640581550000|2021-12-27 05:05:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|5
1640581560000|2021-12-27 05:06:00|||||||||1
1640581580000|2021-12-27 05:06:20|||||||||1
1640581590000|2021-12-27 05:06:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1640581600000|2021-12-27 05:06:40|||||||||5
1640581610000|2021-12-27 05:06:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1640581630000|2021-12-27 05:07:10|||||||||3
1640581660000|2021-12-27 05:07:40|||||||||1
1640581690000|2021-12-27 05:08:10|||||||||3
1640581710000|2021-12-27 05:08:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1640581720000|2021-12-27 05:08:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|3
1640581750000|2021-12-27 05:09:10|||||||||1
1640581770000|2021-12-27 05:09:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1640581800000|2021-12-27 05:10:00|||||||||2
1640581810000|2021-12-27 05:10:10|||||||||7
1640581840000|2021-12-27 05:10:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|1
1640581850000|2021-12-27 05:10:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640581900000|2021-12-27 05:11:40|||||||||5
1640581910000|2021-12-27 05:11:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1640581960000|2021-12-27 05:12:40|||||||||1
1640582010000|2021-12-27 05:13:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|6
1640582090000|2021-12-27 05:14:50|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|1
1640582210000|2021-12-27 05:16:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1640582220000|2021-12-27 05:17:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|1
1640582250000|2021-12-27 05:17:30|||||||||1
1640582260000|2021-12-27 05:17:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640582280000|2021-12-27 05:18:00|19695.8|19691.8|19697.3|19693.3|19698.9|19694.9|19695.8|19691.8|4
1640582340000|2021-12-27 05:19:00|||||||||1
1640582530000|2021-12-27 05:22:10|||||||||3
1640582580000|2021-12-27 05:23:00|||||||||1
1640582680000|2021-12-27 05:24:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1640582690000|2021-12-27 05:24:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1640582700000|2021-12-27 05:25:00|19695.8|19691.8|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|1
1640582710000|2021-12-27 05:25:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640582770000|2021-12-27 05:26:10|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1640582790000|2021-12-27 05:26:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1640582800000|2021-12-27 05:26:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1640582810000|2021-12-27 05:26:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|1
1640582820000|2021-12-27 05:27:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|1
1640582840000|2021-12-27 05:27:20|||||||||5
1640582860000|2021-12-27 05:27:40|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|0
1640582880000|2021-12-27 05:28:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|2
1640582890000|2021-12-27 05:28:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640582910000|2021-12-27 05:28:30|||||||||1
1640583000000|2021-12-27 05:30:00|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1640583020000|2021-12-27 05:30:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640583030000|2021-12-27 05:30:30|||||||||2
1640583070000|2021-12-27 05:31:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1640583130000|2021-12-27 05:32:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1640583150000|2021-12-27 05:32:30|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1640583190000|2021-12-27 05:33:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1640583220000|2021-12-27 05:33:40|19702|19698|19702|19698|19703.6|19699.6|19702|19698|5
1640583230000|2021-12-27 05:33:50|||||||||3
1640583240000|2021-12-27 05:34:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640583260000|2021-12-27 05:34:20|||||||||6
1640583270000|2021-12-27 05:34:30|||||||||1
1640583290000|2021-12-27 05:34:50|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|3
1640583300000|2021-12-27 05:35:00|19702|19698|19702|19698|19702|19698|19702|19698|0
1640583310000|2021-12-27 05:35:10|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|2
1640583320000|2021-12-27 05:35:20|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|0
1640583330000|2021-12-27 05:35:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640583350000|2021-12-27 05:35:50|19702|19698|19702|19698|19702|19698|19702|19698|1
1640583370000|2021-12-27 05:36:10|19700.4|19696.4|19702|19698|19702|19698|19700.4|19696.4|0
1640583400000|2021-12-27 05:36:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640583410000|2021-12-27 05:36:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1640583420000|2021-12-27 05:37:00|||||||||2
1640583440000|2021-12-27 05:37:20|||||||||1
1640583480000|2021-12-27 05:38:00|19702|19698|19702|19698|19702|19698|19702|19698|1
1640583490000|2021-12-27 05:38:10|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|4
1640583530000|2021-12-27 05:38:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1640583580000|2021-12-27 05:39:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|35
1640583620000|2021-12-27 05:40:20|||||||||1
1640583780000|2021-12-27 05:43:00|||||||||1
1640583790000|2021-12-27 05:43:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|2
1640583800000|2021-12-27 05:43:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1640583810000|2021-12-27 05:43:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1640583820000|2021-12-27 05:43:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640583840000|2021-12-27 05:44:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1640583900000|2021-12-27 05:45:00|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|1
1640583930000|2021-12-27 05:45:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640584310000|2021-12-27 05:51:50|||||||||2
1640584370000|2021-12-27 05:52:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1640584430000|2021-12-27 05:53:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1640584590000|2021-12-27 05:56:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1640584640000|2021-12-27 05:57:20|||||||||4
1640584670000|2021-12-27 05:57:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|2
1640584680000|2021-12-27 05:58:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1640584690000|2021-12-27 05:58:10|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|1
1640584710000|2021-12-27 05:58:30|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|0
1640584720000|2021-12-27 05:58:40|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1640584740000|2021-12-27 05:59:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|2
1640584750000|2021-12-27 05:59:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|28
1640584760000|2021-12-27 05:59:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1640584790000|2021-12-27 05:59:50|||||||||1
1640584800000|2021-12-27 06:00:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|3
1640584810000|2021-12-27 06:00:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1640584850000|2021-12-27 06:00:50|||||||||1
1640584860000|2021-12-27 06:01:00|||||||||1
1640584910000|2021-12-27 06:01:50|||||||||1
1640584920000|2021-12-27 06:02:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1640584960000|2021-12-27 06:02:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640585030000|2021-12-27 06:03:50|||||||||1
1640585090000|2021-12-27 06:04:50|||||||||1
1640585100000|2021-12-27 06:05:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1640585150000|2021-12-27 06:05:50|||||||||1
1640585210000|2021-12-27 06:06:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1640585350000|2021-12-27 06:09:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|3
1640585380000|2021-12-27 06:09:40|||||||||1
1640585400000|2021-12-27 06:10:00|||||||||1
1640585460000|2021-12-27 06:11:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1640585510000|2021-12-27 06:11:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1640585520000|2021-12-27 06:12:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1640585550000|2021-12-27 06:12:30|||||||||5
1640585560000|2021-12-27 06:12:40|||||||||1
1640585580000|2021-12-27 06:13:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1640585700000|2021-12-27 06:15:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640585750000|2021-12-27 06:15:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1640585900000|2021-12-27 06:18:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1640585920000|2021-12-27 06:18:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|25
1640586030000|2021-12-27 06:20:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1640586110000|2021-12-27 06:21:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|3
1640586120000|2021-12-27 06:22:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1640586170000|2021-12-27 06:22:50|||||||||3
1640586180000|2021-12-27 06:23:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|4
1640586210000|2021-12-27 06:23:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640586250000|2021-12-27 06:24:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1640586290000|2021-12-27 06:24:50|||||||||1
1640586310000|2021-12-27 06:25:10|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|1
1640586410000|2021-12-27 06:26:50|||||||||1
1640586470000|2021-12-27 06:27:50|||||||||1
1640586510000|2021-12-27 06:28:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640586530000|2021-12-27 06:28:50|||||||||1
1640586570000|2021-12-27 06:29:30|||||||||2
1640586590000|2021-12-27 06:29:50|||||||||1
1640586630000|2021-12-27 06:30:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|18
1640586710000|2021-12-27 06:31:50|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|5
1640586720000|2021-12-27 06:32:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1640586730000|2021-12-27 06:32:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640586760000|2021-12-27 06:32:40|||||||||1
1640586830000|2021-12-27 06:33:50|||||||||1
1640586890000|2021-12-27 06:34:50|||||||||5
1640586940000|2021-12-27 06:35:40|||||||||1
1640586950000|2021-12-27 06:35:50|||||||||1
1640587010000|2021-12-27 06:36:50|||||||||1
1640587070000|2021-12-27 06:37:50|||||||||1
1640587090000|2021-12-27 06:38:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|20
1640587110000|2021-12-27 06:38:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|1
1640587140000|2021-12-27 06:39:00|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|2
1640587170000|2021-12-27 06:39:30|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|0
1640587250000|2021-12-27 06:40:50|||||||||1
1640587380000|2021-12-27 06:43:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1640587420000|2021-12-27 06:43:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|3
1640587440000|2021-12-27 06:44:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640587460000|2021-12-27 06:44:20|||||||||1
1640587500000|2021-12-27 06:45:00|||||||||1
1640587560000|2021-12-27 06:46:00|||||||||1
1640587620000|2021-12-27 06:47:00|||||||||1
1640587680000|2021-12-27 06:48:00|||||||||1
1640587710000|2021-12-27 06:48:30|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|3
1640587720000|2021-12-27 06:48:40|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1640587730000|2021-12-27 06:48:50|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1640587780000|2021-12-27 06:49:40|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|1
1640587880000|2021-12-27 06:51:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640587900000|2021-12-27 06:51:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1640587970000|2021-12-27 06:52:50|||||||||1
1640587980000|2021-12-27 06:53:00|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|0
1640588020000|2021-12-27 06:53:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640588030000|2021-12-27 06:53:50|||||||||2
1640588090000|2021-12-27 06:54:50|||||||||3
1640588100000|2021-12-27 06:55:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|3
1640588130000|2021-12-27 06:55:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640588220000|2021-12-27 06:57:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|21
1640588230000|2021-12-27 06:57:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|9
1640588250000|2021-12-27 06:57:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640588310000|2021-12-27 06:58:30|||||||||1
1640588330000|2021-12-27 06:58:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|3
1640588350000|2021-12-27 06:59:10|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|19
1640588370000|2021-12-27 06:59:30|19719.2|19715.2|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|4
1640588380000|2021-12-27 06:59:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1640588390000|2021-12-27 06:59:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640588400000|2021-12-27 07:00:00|19720.8|19716.8|19717.6|19713.6|19722.3|19718.3|19717.6|19713.6|11
1640588420000|2021-12-27 07:00:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640588430000|2021-12-27 07:00:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1640588450000|2021-12-27 07:00:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|0
1640588460000|2021-12-27 07:01:00|19720.8|19716.8|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|3
1640588470000|2021-12-27 07:01:10|19720.8|19716.8|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|1
1640588480000|2021-12-27 07:01:20|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|1
1640588490000|2021-12-27 07:01:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1640588520000|2021-12-27 07:02:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1640588530000|2021-12-27 07:02:10|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|1
1640588540000|2021-12-27 07:02:20|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|1
1640588550000|2021-12-27 07:02:30|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|2
1640588570000|2021-12-27 07:02:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640588580000|2021-12-27 07:03:00|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|15
1640588590000|2021-12-27 07:03:10|19725.4|19721.4|19725.4|19721.4|19727|19723|19725.4|19721.4|0
1640588630000|2021-12-27 07:03:50|||||||||3
1640588650000|2021-12-27 07:04:10|||||||||3
1640588670000|2021-12-27 07:04:30|||||||||4
1640588680000|2021-12-27 07:04:40|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|0
1640588690000|2021-12-27 07:04:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640588700000|2021-12-27 07:05:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1640588720000|2021-12-27 07:05:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|3
1640588730000|2021-12-27 07:05:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1640588740000|2021-12-27 07:05:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640588760000|2021-12-27 07:06:00|||||||||3
1640588790000|2021-12-27 07:06:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|4
1640588800000|2021-12-27 07:06:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640588810000|2021-12-27 07:06:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1640588820000|2021-12-27 07:07:00|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|4
1640588830000|2021-12-27 07:07:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|2
1640588840000|2021-12-27 07:07:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1640588900000|2021-12-27 07:08:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1640588970000|2021-12-27 07:09:30|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1640588990000|2021-12-27 07:09:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640589000000|2021-12-27 07:10:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1640589030000|2021-12-27 07:10:30|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1640589040000|2021-12-27 07:10:40|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1640589090000|2021-12-27 07:11:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640589120000|2021-12-27 07:12:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|6
1640589130000|2021-12-27 07:12:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640589150000|2021-12-27 07:12:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|3
1640589180000|2021-12-27 07:13:00|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|2
1640589190000|2021-12-27 07:13:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|15
1640589220000|2021-12-27 07:13:40|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1640589240000|2021-12-27 07:14:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|6
1640589250000|2021-12-27 07:14:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|5
1640589310000|2021-12-27 07:15:10|||||||||1
1640589350000|2021-12-27 07:15:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1640589380000|2021-12-27 07:16:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|2
1640589390000|2021-12-27 07:16:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640589470000|2021-12-27 07:17:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|10
1640589490000|2021-12-27 07:18:10|19709.8|19705.8|19705.1|19701.1|19709.8|19705.8|19705.1|19701.1|7
1640589500000|2021-12-27 07:18:20|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|1
1640589520000|2021-12-27 07:18:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640589530000|2021-12-27 07:18:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|3
1640589550000|2021-12-27 07:19:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640589560000|2021-12-27 07:19:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1640589570000|2021-12-27 07:19:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640589600000|2021-12-27 07:20:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1640589620000|2021-12-27 07:20:20|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|0
1640589650000|2021-12-27 07:20:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640589710000|2021-12-27 07:21:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1640589720000|2021-12-27 07:22:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|3
1640589730000|2021-12-27 07:22:10|19702|19698|19702|19698|19702|19698|19700.4|19696.4|2
1640589740000|2021-12-27 07:22:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640589770000|2021-12-27 07:22:50|19702|19698|19702|19698|19702|19698|19702|19698|1
1640589780000|2021-12-27 07:23:00|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|2
1640589790000|2021-12-27 07:23:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640589800000|2021-12-27 07:23:20|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1640589850000|2021-12-27 07:24:10|19703.6|19699.6|19702|19698|19703.6|19699.6|19702|19698|0
1640589860000|2021-12-27 07:24:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640589880000|2021-12-27 07:24:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1640589940000|2021-12-27 07:25:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1640589980000|2021-12-27 07:26:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1640590070000|2021-12-27 07:27:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1640590090000|2021-12-27 07:28:10|||||||||1
1640590100000|2021-12-27 07:28:20|||||||||5
1640590150000|2021-12-27 07:29:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|11
1640590180000|2021-12-27 07:29:40|||||||||1
1640590230000|2021-12-27 07:30:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1640590260000|2021-12-27 07:31:00|||||||||2
1640590270000|2021-12-27 07:31:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1640590300000|2021-12-27 07:31:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1640590310000|2021-12-27 07:31:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1640590340000|2021-12-27 07:32:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640590370000|2021-12-27 07:32:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|7
1640590380000|2021-12-27 07:33:00|19706.7|19702.7|19711.4|19707.4|19711.4|19707.4|19706.7|19702.7|1
1640590390000|2021-12-27 07:33:10|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|0
1640590420000|2021-12-27 07:33:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640590430000|2021-12-27 07:33:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1640590460000|2021-12-27 07:34:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|25
1640590490000|2021-12-27 07:34:50|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|3
1640590500000|2021-12-27 07:35:00|19711.4|19707.4|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|4
1640590510000|2021-12-27 07:35:10|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|1
1640590530000|2021-12-27 07:35:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640590540000|2021-12-27 07:35:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1640590550000|2021-12-27 07:35:50|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|1
1640590560000|2021-12-27 07:36:00|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|1
1640590580000|2021-12-27 07:36:20|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|0
1640590610000|2021-12-27 07:36:50|||||||||1
1640590630000|2021-12-27 07:37:10|19705.1|19701.1|19700.4|19696.4|19705.1|19701.1|19700.4|19696.4|16
1640590660000|2021-12-27 07:37:40|||||||||1
1640590730000|2021-12-27 07:38:50|||||||||3
1640590790000|2021-12-27 07:39:50|||||||||2
1640590820000|2021-12-27 07:40:20|||||||||1
1640590850000|2021-12-27 07:40:50|||||||||1
1640590860000|2021-12-27 07:41:00|||||||||1
1640590900000|2021-12-27 07:41:40|||||||||8
1640590910000|2021-12-27 07:41:50|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|5
1640590920000|2021-12-27 07:42:00|||||||||1
1640590940000|2021-12-27 07:42:20|||||||||2
1640591000000|2021-12-27 07:43:20|19703.6|19699.6|19702|19698|19703.6|19699.6|19700.4|19696.4|9
1640591030000|2021-12-27 07:43:50|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|0
1640591050000|2021-12-27 07:44:10|19702|19698|19702|19698|19702|19698|19702|19698|3
1640591090000|2021-12-27 07:44:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640591100000|2021-12-27 07:45:00|19702|19698|19702|19698|19703.6|19699.6|19702|19698|1
1640591110000|2021-12-27 07:45:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1640591200000|2021-12-27 07:46:40|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|2
1640591210000|2021-12-27 07:46:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640591220000|2021-12-27 07:47:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1640591270000|2021-12-27 07:47:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1640591290000|2021-12-27 07:48:10|19702|19698|19702|19698|19702|19698|19702|19698|0
1640591360000|2021-12-27 07:49:20|||||||||1
1640591390000|2021-12-27 07:49:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|0
1640591400000|2021-12-27 07:50:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1640591490000|2021-12-27 07:51:30|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|0
1640591500000|2021-12-27 07:51:40|||||||||3
1640591580000|2021-12-27 07:53:00|19703.6|19699.6|19698.9|19694.9|19703.6|19699.6|19698.9|19694.9|6
1640591600000|2021-12-27 07:53:20|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|3
1640591610000|2021-12-27 07:53:30|||||||||2
1640591640000|2021-12-27 07:54:00|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|1
1640591650000|2021-12-27 07:54:10|||||||||1
1640591670000|2021-12-27 07:54:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640591690000|2021-12-27 07:54:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|2
1640591700000|2021-12-27 07:55:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|15
1640591720000|2021-12-27 07:55:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1640591740000|2021-12-27 07:55:40|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1640591760000|2021-12-27 07:56:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|1
1640591770000|2021-12-27 07:56:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1640591810000|2021-12-27 07:56:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|8
1640591820000|2021-12-27 07:57:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|1
1640591840000|2021-12-27 07:57:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640591870000|2021-12-27 07:57:50|||||||||1
1640591880000|2021-12-27 07:58:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|0
1640591910000|2021-12-27 07:58:30|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|2
1640591930000|2021-12-27 07:58:50|||||||||3
1640591940000|2021-12-27 07:59:00|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|2
1640591950000|2021-12-27 07:59:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1640591960000|2021-12-27 07:59:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640591990000|2021-12-27 07:59:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|2
1640592000000|2021-12-27 08:00:00|19698.9|19694.9|19692.6|19688.6|19698.9|19694.9|19692.6|19688.6|2
1640592010000|2021-12-27 08:00:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640592020000|2021-12-27 08:00:20|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|6
1640592040000|2021-12-27 08:00:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|4
1640592050000|2021-12-27 08:00:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640592060000|2021-12-27 08:01:00|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|13
1640592070000|2021-12-27 08:01:10|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|8
1640592080000|2021-12-27 08:01:20|19687.9|19683.9|19686.4|19682.4|19689.5|19685.5|19686.4|19682.4|0
1640592100000|2021-12-27 08:01:40|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|1
1640592120000|2021-12-27 08:02:00|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|17
1640592130000|2021-12-27 08:02:10|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|40
1640592140000|2021-12-27 08:02:20|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|2
1640592150000|2021-12-27 08:02:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640592170000|2021-12-27 08:02:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1640592180000|2021-12-27 08:03:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|4
1640592190000|2021-12-27 08:03:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|10
1640592230000|2021-12-27 08:03:50|||||||||4
1640592290000|2021-12-27 08:04:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|10
1640592300000|2021-12-27 08:05:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|2
1640592310000|2021-12-27 08:05:10|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|2
1640592320000|2021-12-27 08:05:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|9
1640592330000|2021-12-27 08:05:30|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1640592350000|2021-12-27 08:05:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640592370000|2021-12-27 08:06:10|||||||||1
1640592400000|2021-12-27 08:06:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1640592410000|2021-12-27 08:06:50|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|6
1640592430000|2021-12-27 08:07:10|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|13
1640592450000|2021-12-27 08:07:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640592460000|2021-12-27 08:07:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1640592470000|2021-12-27 08:07:50|||||||||11
1640592480000|2021-12-27 08:08:00|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|2
1640592490000|2021-12-27 08:08:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1640592500000|2021-12-27 08:08:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|0
1640592510000|2021-12-27 08:08:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640592530000|2021-12-27 08:08:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1640592570000|2021-12-27 08:09:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1640592580000|2021-12-27 08:09:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1640592590000|2021-12-27 08:09:50|||||||||1
1640592600000|2021-12-27 08:10:00|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|0
1640592610000|2021-12-27 08:10:10|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|3
1640592660000|2021-12-27 08:11:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|1
1640592690000|2021-12-27 08:11:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1640592710000|2021-12-27 08:11:50|||||||||4
1640592730000|2021-12-27 08:12:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1640592780000|2021-12-27 08:13:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1640592790000|2021-12-27 08:13:10|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1640592800000|2021-12-27 08:13:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|2
1640592810000|2021-12-27 08:13:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1640592830000|2021-12-27 08:13:50|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640592840000|2021-12-27 08:14:00|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|1
1640592860000|2021-12-27 08:14:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640592870000|2021-12-27 08:14:30|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1640592880000|2021-12-27 08:14:40|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|0
1640592890000|2021-12-27 08:14:50|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|0
1640592900000|2021-12-27 08:15:00|19675.4|19671.4|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|1
1640592970000|2021-12-27 08:16:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1640592980000|2021-12-27 08:16:20|19677|19673|19677|19673|19677|19673|19677|19673|3
1640592990000|2021-12-27 08:16:30|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|0
1640593010000|2021-12-27 08:16:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1640593020000|2021-12-27 08:17:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1640593070000|2021-12-27 08:17:50|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|18
1640593080000|2021-12-27 08:18:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|3
1640593090000|2021-12-27 08:18:10|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1640593100000|2021-12-27 08:18:20|19669.2|19665.2|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1640593130000|2021-12-27 08:18:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|12
1640593140000|2021-12-27 08:19:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1640593160000|2021-12-27 08:19:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1640593190000|2021-12-27 08:19:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1640593200000|2021-12-27 08:20:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640593220000|2021-12-27 08:20:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1640593230000|2021-12-27 08:20:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|1
1640593260000|2021-12-27 08:21:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|5
1640593280000|2021-12-27 08:21:20|19677|19673|19677|19673|19677|19673|19677|19673|2
1640593290000|2021-12-27 08:21:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640593300000|2021-12-27 08:21:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1640593310000|2021-12-27 08:21:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|14
1640593320000|2021-12-27 08:22:00|19677|19673|19677|19673|19678.6|19674.6|19677|19673|3
1640593340000|2021-12-27 08:22:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640593350000|2021-12-27 08:22:30|||||||||3
1640593360000|2021-12-27 08:22:40|19677|19673|19677|19673|19677|19673|19677|19673|1
1640593400000|2021-12-27 08:23:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|0
1640593410000|2021-12-27 08:23:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1640593420000|2021-12-27 08:23:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640593470000|2021-12-27 08:24:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1640593480000|2021-12-27 08:24:40|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|11
1640593490000|2021-12-27 08:24:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640593500000|2021-12-27 08:25:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|2
1640593510000|2021-12-27 08:25:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1640593530000|2021-12-27 08:25:30|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|1
1640593540000|2021-12-27 08:25:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640593550000|2021-12-27 08:25:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|3
1640593570000|2021-12-27 08:26:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640593580000|2021-12-27 08:26:20|19683.3|19679.3|19680.1|19676.1|19683.3|19679.3|19680.1|19676.1|3
1640593590000|2021-12-27 08:26:30|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|1
1640593600000|2021-12-27 08:26:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640593620000|2021-12-27 08:27:00|||||||||2
1640593630000|2021-12-27 08:27:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1640593640000|2021-12-27 08:27:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640593650000|2021-12-27 08:27:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|8
1640593680000|2021-12-27 08:28:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1640593690000|2021-12-27 08:28:10|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|0
1640593730000|2021-12-27 08:28:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640593740000|2021-12-27 08:29:00|19686.4|19682.4|19683.3|19679.3|19686.4|19682.4|19683.3|19679.3|0
1640593750000|2021-12-27 08:29:10|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1640593760000|2021-12-27 08:29:20|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1640593770000|2021-12-27 08:29:30|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1640593780000|2021-12-27 08:29:40|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|1
1640593800000|2021-12-27 08:30:00|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|1
1640593810000|2021-12-27 08:30:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1640593820000|2021-12-27 08:30:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640593830000|2021-12-27 08:30:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1640593840000|2021-12-27 08:30:40|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1640593850000|2021-12-27 08:30:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|0
1640593860000|2021-12-27 08:31:00|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|1
1640593870000|2021-12-27 08:31:10|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|1
1640593880000|2021-12-27 08:31:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640593890000|2021-12-27 08:31:30|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1640593920000|2021-12-27 08:32:00|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|3
1640593970000|2021-12-27 08:32:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1640594000000|2021-12-27 08:33:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1640594010000|2021-12-27 08:33:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640594020000|2021-12-27 08:33:40|19680.1|19676.1|19677|19673|19680.1|19676.1|19677|19673|7
1640594030000|2021-12-27 08:33:50|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|1
1640594050000|2021-12-27 08:34:10|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|3
1640594080000|2021-12-27 08:34:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640594100000|2021-12-27 08:35:00|19677|19673|19677|19673|19677|19673|19677|19673|3
1640594110000|2021-12-27 08:35:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|1
1640594120000|2021-12-27 08:35:20|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19670.8|19666.8|2
1640594160000|2021-12-27 08:36:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1640594220000|2021-12-27 08:37:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1640594240000|2021-12-27 08:37:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1640594250000|2021-12-27 08:37:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1640594260000|2021-12-27 08:37:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1640594270000|2021-12-27 08:37:50|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1640594280000|2021-12-27 08:38:00|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1640594290000|2021-12-27 08:38:10|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1640594300000|2021-12-27 08:38:20|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|0
1640594310000|2021-12-27 08:38:30|||||||||4
1640594320000|2021-12-27 08:38:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1640594330000|2021-12-27 08:38:50|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1640594340000|2021-12-27 08:39:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640594390000|2021-12-27 08:39:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|7
1640594400000|2021-12-27 08:40:00|19667.6|19663.6|19664.5|19660.5|19667.6|19663.6|19661.4|19657.4|8
1640594430000|2021-12-27 08:40:30|19662.9|19658.9|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|3
1640594450000|2021-12-27 08:40:50|19666.1|19662.1|19664.5|19660.5|19666.1|19662.1|19664.5|19660.5|0
1640594510000|2021-12-27 08:41:50|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|22
1640594520000|2021-12-27 08:42:00|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|3
1640594530000|2021-12-27 08:42:10|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1640594540000|2021-12-27 08:42:20|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1640594560000|2021-12-27 08:42:40|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1640594570000|2021-12-27 08:42:50|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1640594580000|2021-12-27 08:43:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|1
1640594600000|2021-12-27 08:43:20|19667.6|19663.6|19670.8|19666.8|19670.8|19666.8|19667.6|19663.6|3
1640594620000|2021-12-27 08:43:40|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1640594640000|2021-12-27 08:44:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640594650000|2021-12-27 08:44:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1640594660000|2021-12-27 08:44:20|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|4
1640594690000|2021-12-27 08:44:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1640594710000|2021-12-27 08:45:10|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|1
1640594750000|2021-12-27 08:45:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640594760000|2021-12-27 08:46:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|3
1640594770000|2021-12-27 08:46:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640594790000|2021-12-27 08:46:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1640594810000|2021-12-27 08:46:50|19677|19673|19677|19673|19677|19673|19677|19673|0
1640594840000|2021-12-27 08:47:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1640594850000|2021-12-27 08:47:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1640594870000|2021-12-27 08:47:50|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|1
1640594880000|2021-12-27 08:48:00|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|2
1640594910000|2021-12-27 08:48:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640594940000|2021-12-27 08:49:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|4
1640594960000|2021-12-27 08:49:20|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|2
1640595000000|2021-12-27 08:50:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|2
1640595010000|2021-12-27 08:50:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|2
1640595100000|2021-12-27 08:51:40|19677|19673|19677|19673|19677|19673|19677|19673|5
1640595170000|2021-12-27 08:52:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640595180000|2021-12-27 08:53:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|2
1640595190000|2021-12-27 08:53:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1640595300000|2021-12-27 08:55:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1640595320000|2021-12-27 08:55:20|19677|19673|19680.1|19676.1|19680.1|19676.1|19677|19673|2
1640595330000|2021-12-27 08:55:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640595350000|2021-12-27 08:55:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|1
1640595400000|2021-12-27 08:56:40|19677|19673|19677|19673|19677|19673|19677|19673|0
1640595420000|2021-12-27 08:57:00|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|2
1640595500000|2021-12-27 08:58:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640595520000|2021-12-27 08:58:40|19677|19673|19677|19673|19677|19673|19677|19673|1
1640595530000|2021-12-27 08:58:50|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|0
1640595550000|2021-12-27 08:59:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640595580000|2021-12-27 08:59:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|1
1640595600000|2021-12-27 09:00:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1640595610000|2021-12-27 09:00:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1640595620000|2021-12-27 09:00:20|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1640595630000|2021-12-27 09:00:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1640595640000|2021-12-27 09:00:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640595680000|2021-12-27 09:01:20|19689.5|19685.5|19686.4|19682.4|19689.5|19685.5|19686.4|19682.4|8
1640595740000|2021-12-27 09:02:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640595770000|2021-12-27 09:02:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1640595780000|2021-12-27 09:03:00|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1640595790000|2021-12-27 09:03:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640595850000|2021-12-27 09:04:10|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|0
1640595900000|2021-12-27 09:05:00|19691.1|19687.1|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|1
1640595960000|2021-12-27 09:06:00|19686.4|19682.4|19689.5|19685.5|19689.5|19685.5|19686.4|19682.4|3
1640595970000|2021-12-27 09:06:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|69
1640595980000|2021-12-27 09:06:20|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|0
1640596050000|2021-12-27 09:07:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1640596090000|2021-12-27 09:08:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640596150000|2021-12-27 09:09:10|19689.5|19685.5|19684.8|19680.8|19689.5|19685.5|19684.8|19680.8|7
1640596170000|2021-12-27 09:09:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1640596240000|2021-12-27 09:10:40|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|30
1640596260000|2021-12-27 09:11:00|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|1
1640596270000|2021-12-27 09:11:10|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|1
1640596280000|2021-12-27 09:11:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640596310000|2021-12-27 09:11:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1640596340000|2021-12-27 09:12:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640596410000|2021-12-27 09:13:30|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|3
1640596420000|2021-12-27 09:13:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|22
1640596430000|2021-12-27 09:13:50|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1640596450000|2021-12-27 09:14:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1640596480000|2021-12-27 09:14:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1640596490000|2021-12-27 09:14:50|19677|19673|19677|19673|19677|19673|19677|19673|0
1640596550000|2021-12-27 09:15:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640596560000|2021-12-27 09:16:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|2
1640596620000|2021-12-27 09:17:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|0
1640596630000|2021-12-27 09:17:10|19677|19673|19677|19673|19677|19673|19677|19673|0
1640596650000|2021-12-27 09:17:30|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|0
1640596700000|2021-12-27 09:18:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640596720000|2021-12-27 09:18:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|3
1640596730000|2021-12-27 09:18:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1640596750000|2021-12-27 09:19:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1640596790000|2021-12-27 09:19:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1640596800000|2021-12-27 09:20:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1640596850000|2021-12-27 09:20:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1640596860000|2021-12-27 09:21:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1640596900000|2021-12-27 09:21:40|||||||||1
1640596920000|2021-12-27 09:22:00|||||||||3
1640596960000|2021-12-27 09:22:40|||||||||2
1640596970000|2021-12-27 09:22:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|12
1640596980000|2021-12-27 09:23:00|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|2
1640597040000|2021-12-27 09:24:00|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|1
1640597050000|2021-12-27 09:24:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|5
1640597070000|2021-12-27 09:24:30|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1640597080000|2021-12-27 09:24:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1640597090000|2021-12-27 09:24:50|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|2
1640597100000|2021-12-27 09:25:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640597160000|2021-12-27 09:26:00|||||||||6
1640597180000|2021-12-27 09:26:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1640597190000|2021-12-27 09:26:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640597210000|2021-12-27 09:26:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|2
1640597270000|2021-12-27 09:27:50|||||||||3
1640597330000|2021-12-27 09:28:50|||||||||1
1640597340000|2021-12-27 09:29:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|12
1640597360000|2021-12-27 09:29:20|||||||||1
1640597390000|2021-12-27 09:29:50|19677|19673|19677|19673|19678.6|19674.6|19677|19673|7
1640597430000|2021-12-27 09:30:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640597440000|2021-12-27 09:30:40|19677|19673|19677|19673|19677|19673|19677|19673|0
1640597480000|2021-12-27 09:31:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|3
1640597510000|2021-12-27 09:31:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|1
1640597520000|2021-12-27 09:32:00|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|14
1640597530000|2021-12-27 09:32:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|14
1640597540000|2021-12-27 09:32:20|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|3
1640597550000|2021-12-27 09:32:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|0
1640597560000|2021-12-27 09:32:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640597570000|2021-12-27 09:32:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1640597580000|2021-12-27 09:33:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640597590000|2021-12-27 09:33:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1640597620000|2021-12-27 09:33:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1640597630000|2021-12-27 09:33:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1640597640000|2021-12-27 09:34:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|9
1640597650000|2021-12-27 09:34:10|19678.6|19674.6|19673.9|19669.9|19678.6|19674.6|19673.9|19669.9|21
1640597660000|2021-12-27 09:34:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|28
1640597690000|2021-12-27 09:34:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1640597700000|2021-12-27 09:35:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|25
1640597710000|2021-12-27 09:35:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1640597720000|2021-12-27 09:35:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|24
1640597730000|2021-12-27 09:35:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1640597760000|2021-12-27 09:36:00|19677|19673|19677|19673|19677|19673|19677|19673|9
1640597770000|2021-12-27 09:36:10|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|2
1640597800000|2021-12-27 09:36:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640597820000|2021-12-27 09:37:00|19677|19673|19677|19673|19677|19673|19677|19673|3
1640597850000|2021-12-27 09:37:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|1
1640597880000|2021-12-27 09:38:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1640597890000|2021-12-27 09:38:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|5
1640597900000|2021-12-27 09:38:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1640597930000|2021-12-27 09:38:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|4
1640597940000|2021-12-27 09:39:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640597960000|2021-12-27 09:39:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1640597970000|2021-12-27 09:39:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1640598000000|2021-12-27 09:40:00|19677|19673|19677|19673|19677|19673|19677|19673|4
1640598040000|2021-12-27 09:40:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640598050000|2021-12-27 09:40:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|3
1640598080000|2021-12-27 09:41:20|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|1
1640598120000|2021-12-27 09:42:00|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|1
1640598150000|2021-12-27 09:42:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1640598160000|2021-12-27 09:42:40|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1640598170000|2021-12-27 09:42:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640598180000|2021-12-27 09:43:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1640598200000|2021-12-27 09:43:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1640598210000|2021-12-27 09:43:30|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1640598230000|2021-12-27 09:43:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|5
1640598290000|2021-12-27 09:44:50|||||||||1
1640598310000|2021-12-27 09:45:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640598320000|2021-12-27 09:45:20|||||||||1
1640598340000|2021-12-27 09:45:40|||||||||1
1640598390000|2021-12-27 09:46:30|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1640598420000|2021-12-27 09:47:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1640598440000|2021-12-27 09:47:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640598480000|2021-12-27 09:48:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|4
1640598520000|2021-12-27 09:48:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640598530000|2021-12-27 09:48:50|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|1
1640598540000|2021-12-27 09:49:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640598560000|2021-12-27 09:49:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1640598580000|2021-12-27 09:49:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|2
1640598640000|2021-12-27 09:50:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1640598660000|2021-12-27 09:51:00|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|1
1640598690000|2021-12-27 09:51:30|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1640598700000|2021-12-27 09:51:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640598780000|2021-12-27 09:53:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1640598850000|2021-12-27 09:54:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1640598890000|2021-12-27 09:54:50|||||||||1
1640598900000|2021-12-27 09:55:00|19677|19673|19677|19673|19677|19673|19677|19673|2
1640598930000|2021-12-27 09:55:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640598940000|2021-12-27 09:55:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1640598960000|2021-12-27 09:56:00|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|1
1640599010000|2021-12-27 09:56:50|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|1
1640599130000|2021-12-27 09:58:50|19672.3|19668.3|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|3
1640599160000|2021-12-27 09:59:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|7
1640599200000|2021-12-27 10:00:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|3
1640599210000|2021-12-27 10:00:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1640599320000|2021-12-27 10:02:00|||||||||28
1640599350000|2021-12-27 10:02:30|||||||||1
1640599370000|2021-12-27 10:02:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|5
1640599430000|2021-12-27 10:03:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1640599440000|2021-12-27 10:04:00|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|46
1640599470000|2021-12-27 10:04:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|2
1640599480000|2021-12-27 10:04:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|22
1640599490000|2021-12-27 10:04:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640599500000|2021-12-27 10:05:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1640599540000|2021-12-27 10:05:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|5
1640599560000|2021-12-27 10:06:00|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|4
1640599570000|2021-12-27 10:06:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1640599650000|2021-12-27 10:07:30|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|2
1640599660000|2021-12-27 10:07:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640599710000|2021-12-27 10:08:30|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|2
1640599770000|2021-12-27 10:09:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|6
1640599890000|2021-12-27 10:11:30|||||||||1
1640599940000|2021-12-27 10:12:20|19677|19673|19677|19673|19677|19673|19677|19673|6
1640599950000|2021-12-27 10:12:30|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|2
1640599990000|2021-12-27 10:13:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640600000000|2021-12-27 10:13:20|19677|19673|19677|19673|19677|19673|19675.4|19671.4|5
1640600010000|2021-12-27 10:13:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640600020000|2021-12-27 10:13:40|19677|19673|19677|19673|19677|19673|19677|19673|2
1640600030000|2021-12-27 10:13:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640600040000|2021-12-27 10:14:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|3
1640600050000|2021-12-27 10:14:10|||||||||2
1640600080000|2021-12-27 10:14:40|19677|19673|19677|19673|19677|19673|19677|19673|1
1640600090000|2021-12-27 10:14:50|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|1
1640600110000|2021-12-27 10:15:10|19675.4|19671.4|19677|19673|19677|19673|19675.4|19671.4|0
1640600140000|2021-12-27 10:15:40|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|0
1640600180000|2021-12-27 10:16:20|19677|19673|19677|19673|19677|19673|19677|19673|0
1640600260000|2021-12-27 10:17:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1640600290000|2021-12-27 10:18:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19677|19673|1
1640600300000|2021-12-27 10:18:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1640600350000|2021-12-27 10:19:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|6
1640600360000|2021-12-27 10:19:20|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|0
1640600400000|2021-12-27 10:20:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640600410000|2021-12-27 10:20:10|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1640600420000|2021-12-27 10:20:20|19677|19673|19677|19673|19677|19673|19677|19673|0
1640600430000|2021-12-27 10:20:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640600460000|2021-12-27 10:21:00|19677|19673|19677|19673|19677|19673|19677|19673|2
1640600480000|2021-12-27 10:21:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640600510000|2021-12-27 10:21:50|||||||||2
1640600520000|2021-12-27 10:22:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|3
1640600540000|2021-12-27 10:22:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640600580000|2021-12-27 10:23:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1640600690000|2021-12-27 10:24:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640600700000|2021-12-27 10:25:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1640600760000|2021-12-27 10:26:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|1
1640600930000|2021-12-27 10:28:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1640600980000|2021-12-27 10:29:40|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1640601060000|2021-12-27 10:31:00|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|2
1640601120000|2021-12-27 10:32:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640601130000|2021-12-27 10:32:10|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1640601140000|2021-12-27 10:32:20|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1640601150000|2021-12-27 10:32:30|||||||||1
1640601160000|2021-12-27 10:32:40|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|0
1640601170000|2021-12-27 10:32:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1640601180000|2021-12-27 10:33:00|||||||||7
1640601200000|2021-12-27 10:33:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640601210000|2021-12-27 10:33:30|19667.6|19663.6|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|0
1640601240000|2021-12-27 10:34:00|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|2
1640601300000|2021-12-27 10:35:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640601330000|2021-12-27 10:35:30|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|3
1640601440000|2021-12-27 10:37:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1640601460000|2021-12-27 10:37:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640601490000|2021-12-27 10:38:10|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1640601560000|2021-12-27 10:39:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|0
1640601600000|2021-12-27 10:40:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640601620000|2021-12-27 10:40:20|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1640601640000|2021-12-27 10:40:40|19669.2|19665.2|19670.8|19666.8|19670.8|19666.8|19669.2|19665.2|0
1640601680000|2021-12-27 10:41:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640601730000|2021-12-27 10:42:10|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|2
1640601740000|2021-12-27 10:42:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1640601760000|2021-12-27 10:42:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|9
1640601820000|2021-12-27 10:43:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1640601880000|2021-12-27 10:44:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640601900000|2021-12-27 10:45:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1640601930000|2021-12-27 10:45:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640601990000|2021-12-27 10:46:30|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1640602070000|2021-12-27 10:47:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640602100000|2021-12-27 10:48:20|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|0
1640602120000|2021-12-27 10:48:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|2
1640602130000|2021-12-27 10:48:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|0
1640602180000|2021-12-27 10:49:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1640602220000|2021-12-27 10:50:20|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1640602390000|2021-12-27 10:53:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|2
1640602510000|2021-12-27 10:55:10|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19673.9|19669.9|1
1640602540000|2021-12-27 10:55:40|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|0
1640602560000|2021-12-27 10:56:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640602570000|2021-12-27 10:56:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1640602590000|2021-12-27 10:56:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1640602610000|2021-12-27 10:56:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|1
1640602650000|2021-12-27 10:57:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640602660000|2021-12-27 10:57:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1640602690000|2021-12-27 10:58:10|||||||||1
1640602730000|2021-12-27 10:58:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|6
1640602770000|2021-12-27 10:59:30|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|2
1640602790000|2021-12-27 10:59:50|||||||||1
1640602820000|2021-12-27 11:00:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|5
1640602890000|2021-12-27 11:01:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1640602900000|2021-12-27 11:01:40|||||||||1
1640602920000|2021-12-27 11:02:00|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|26
1640602930000|2021-12-27 11:02:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1640602960000|2021-12-27 11:02:40|19683.3|19679.3|19684.8|19680.8|19686.4|19682.4|19683.3|19679.3|9
1640602970000|2021-12-27 11:02:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1640603010000|2021-12-27 11:03:30|||||||||5
1640603020000|2021-12-27 11:03:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|17
1640603030000|2021-12-27 11:03:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640603040000|2021-12-27 11:04:00|||||||||1
1640603050000|2021-12-27 11:04:10|||||||||1
1640603100000|2021-12-27 11:05:00|||||||||1
1640603150000|2021-12-27 11:05:50|||||||||1
1640603170000|2021-12-27 11:06:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1640603190000|2021-12-27 11:06:30|||||||||3
1640603200000|2021-12-27 11:06:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1640603220000|2021-12-27 11:07:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|35
1640603240000|2021-12-27 11:07:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640603320000|2021-12-27 11:08:40|||||||||2
1640603330000|2021-12-27 11:08:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1640603360000|2021-12-27 11:09:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|1
1640603390000|2021-12-27 11:09:50|||||||||1
1640603420000|2021-12-27 11:10:20|||||||||15
1640603450000|2021-12-27 11:10:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1640603460000|2021-12-27 11:11:00|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|3
1640603510000|2021-12-27 11:11:50|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|0
1640603520000|2021-12-27 11:12:00|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|1
1640603530000|2021-12-27 11:12:10|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|50
1640603540000|2021-12-27 11:12:20|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|0
1640603560000|2021-12-27 11:12:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640603570000|2021-12-27 11:12:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1640603650000|2021-12-27 11:14:10|||||||||5
1640603670000|2021-12-27 11:14:30|||||||||7
1640603760000|2021-12-27 11:16:00|||||||||10
1640603780000|2021-12-27 11:16:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|29
1640603820000|2021-12-27 11:17:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|34
1640603870000|2021-12-27 11:17:50|||||||||2
1640603920000|2021-12-27 11:18:40|19675.4|19671.4|19666.1|19662.1|19675.4|19671.4|19666.1|19662.1|16
1640603930000|2021-12-27 11:18:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1640603990000|2021-12-27 11:19:50|||||||||1
1640604030000|2021-12-27 11:20:30|||||||||4
1640604050000|2021-12-27 11:20:50|||||||||1
1640604100000|2021-12-27 11:21:40|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|5
1640604140000|2021-12-27 11:22:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1640604150000|2021-12-27 11:22:30|||||||||2
1640604210000|2021-12-27 11:23:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|14
1640604230000|2021-12-27 11:23:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|12
1640604250000|2021-12-27 11:24:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1640604280000|2021-12-27 11:24:40|19677|19673|19677|19673|19677|19673|19677|19673|3
1640604300000|2021-12-27 11:25:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640604310000|2021-12-27 11:25:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1640604320000|2021-12-27 11:25:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|0
1640604390000|2021-12-27 11:26:30|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|4
1640604410000|2021-12-27 11:26:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640604430000|2021-12-27 11:27:10|||||||||10
1640604440000|2021-12-27 11:27:20|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|5
1640604470000|2021-12-27 11:27:50|||||||||5
1640604530000|2021-12-27 11:28:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|4
1640604540000|2021-12-27 11:29:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640604550000|2021-12-27 11:29:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|6
1640604560000|2021-12-27 11:29:20|19672.3|19668.3|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|0
1640604570000|2021-12-27 11:29:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|9
1640604580000|2021-12-27 11:29:40|||||||||13
1640604590000|2021-12-27 11:29:50|19666.1|19662.1|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|31
1640604600000|2021-12-27 11:30:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|6
1640604630000|2021-12-27 11:30:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640604640000|2021-12-27 11:30:40|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1640604680000|2021-12-27 11:31:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640604690000|2021-12-27 11:31:30|||||||||1
1640604740000|2021-12-27 11:32:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|24
1640604780000|2021-12-27 11:33:00|||||||||1
1640604790000|2021-12-27 11:33:10|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|18
1640604800000|2021-12-27 11:33:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640604830000|2021-12-27 11:33:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1640604840000|2021-12-27 11:34:00|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|23
1640604850000|2021-12-27 11:34:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|11
1640604870000|2021-12-27 11:34:30|||||||||7
1640604920000|2021-12-27 11:35:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|4
1640604930000|2021-12-27 11:35:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1640604970000|2021-12-27 11:36:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1640605000000|2021-12-27 11:36:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1640605020000|2021-12-27 11:37:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|5
1640605030000|2021-12-27 11:37:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1640605150000|2021-12-27 11:39:10|||||||||1
1640605190000|2021-12-27 11:39:50|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|11
1640605200000|2021-12-27 11:40:00|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|21
1640605250000|2021-12-27 11:40:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1640605280000|2021-12-27 11:41:20|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|3
1640605290000|2021-12-27 11:41:30|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|3
1640605310000|2021-12-27 11:41:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1640605340000|2021-12-27 11:42:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1640605350000|2021-12-27 11:42:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1640605380000|2021-12-27 11:43:00|||||||||1
1640605440000|2021-12-27 11:44:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1640605490000|2021-12-27 11:44:50|||||||||1
1640605580000|2021-12-27 11:46:20|||||||||12
1640605620000|2021-12-27 11:47:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|18
1640605630000|2021-12-27 11:47:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|8
1640605650000|2021-12-27 11:47:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|12
1640605670000|2021-12-27 11:47:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|1
1640605680000|2021-12-27 11:48:00|||||||||2
1640605710000|2021-12-27 11:48:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|27
1640605740000|2021-12-27 11:49:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|3
1640605770000|2021-12-27 11:49:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|8
1640605790000|2021-12-27 11:49:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|5
1640605860000|2021-12-27 11:51:00|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1640605900000|2021-12-27 11:51:40|||||||||1
1640605960000|2021-12-27 11:52:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1640606040000|2021-12-27 11:54:00|||||||||1
1640606080000|2021-12-27 11:54:40|||||||||1
1640606090000|2021-12-27 11:54:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|4
1640606100000|2021-12-27 11:55:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|3
1640606130000|2021-12-27 11:55:30|||||||||2
1640606140000|2021-12-27 11:55:40|||||||||1
1640606150000|2021-12-27 11:55:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|1
1640606160000|2021-12-27 11:56:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1640606190000|2021-12-27 11:56:30|||||||||2
1640606210000|2021-12-27 11:56:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1640606220000|2021-12-27 11:57:00|||||||||1
1640606230000|2021-12-27 11:57:10|||||||||1
1640606280000|2021-12-27 11:58:00|||||||||13
1640606290000|2021-12-27 11:58:10|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|1
1640606300000|2021-12-27 11:58:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1640606310000|2021-12-27 11:58:30|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|6
1640606320000|2021-12-27 11:58:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|1
1640606370000|2021-12-27 11:59:30|||||||||4
1640606390000|2021-12-27 11:59:50|||||||||2
1640606400000|2021-12-27 12:00:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1640606420000|2021-12-27 12:00:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1640606430000|2021-12-27 12:00:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|0
1640606440000|2021-12-27 12:00:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1640606480000|2021-12-27 12:01:20|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|6
1640606490000|2021-12-27 12:01:30|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1640606500000|2021-12-27 12:01:40|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|2
1640606510000|2021-12-27 12:01:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1640606520000|2021-12-27 12:02:00|19681.7|19677.7|19675.4|19671.4|19681.7|19677.7|19672.3|19668.3|116
1640606530000|2021-12-27 12:02:10|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|0
1640606540000|2021-12-27 12:02:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|0
1640606550000|2021-12-27 12:02:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|12
1640606580000|2021-12-27 12:03:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|7
1640606590000|2021-12-27 12:03:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1640606640000|2021-12-27 12:04:00|||||||||2
1640606650000|2021-12-27 12:04:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|69
1640606670000|2021-12-27 12:04:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|16
1640606720000|2021-12-27 12:05:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1640606740000|2021-12-27 12:05:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1640606750000|2021-12-27 12:05:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1640606760000|2021-12-27 12:06:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|7
1640606770000|2021-12-27 12:06:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1640606800000|2021-12-27 12:06:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|24
1640606810000|2021-12-27 12:06:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|6
1640606820000|2021-12-27 12:07:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19675.4|19671.4|12
1640606830000|2021-12-27 12:07:10|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1640606840000|2021-12-27 12:07:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1640606850000|2021-12-27 12:07:30|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1640606860000|2021-12-27 12:07:40|19677|19673|19677|19673|19677|19673|19677|19673|0
1640606870000|2021-12-27 12:07:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1640606920000|2021-12-27 12:08:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1640606940000|2021-12-27 12:09:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|4
1640606950000|2021-12-27 12:09:10|||||||||1
1640607000000|2021-12-27 12:10:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|11
1640607030000|2021-12-27 12:10:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|4
1640607050000|2021-12-27 12:10:50|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|13
1640607060000|2021-12-27 12:11:00|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|4
1640607070000|2021-12-27 12:11:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1640607080000|2021-12-27 12:11:20|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|5
1640607090000|2021-12-27 12:11:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|2
1640607100000|2021-12-27 12:11:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1640607110000|2021-12-27 12:11:50|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|4
1640607120000|2021-12-27 12:12:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1640607150000|2021-12-27 12:12:30|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|12
1640607170000|2021-12-27 12:12:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640607180000|2021-12-27 12:13:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|0
1640607230000|2021-12-27 12:13:50|||||||||7
1640607240000|2021-12-27 12:14:00|19684.8|19680.8|19680.1|19676.1|19684.8|19680.8|19680.1|19676.1|12
1640607250000|2021-12-27 12:14:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1640607260000|2021-12-27 12:14:20|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1640607300000|2021-12-27 12:15:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1640607350000|2021-12-27 12:15:50|||||||||7
1640607360000|2021-12-27 12:16:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|6
1640607370000|2021-12-27 12:16:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|42
1640607380000|2021-12-27 12:16:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|5
1640607390000|2021-12-27 12:16:30|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|2
1640607400000|2021-12-27 12:16:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1640607410000|2021-12-27 12:16:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1640607430000|2021-12-27 12:17:10|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1640607450000|2021-12-27 12:17:30|||||||||6
1640607460000|2021-12-27 12:17:40|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|2
1640607470000|2021-12-27 12:17:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640607480000|2021-12-27 12:18:00|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|5
1640607490000|2021-12-27 12:18:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|0
1640607510000|2021-12-27 12:18:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|9
1640607520000|2021-12-27 12:18:40|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|5
1640607530000|2021-12-27 12:18:50|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|7
1640607550000|2021-12-27 12:19:10|19666.1|19662.1|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|1
1640607560000|2021-12-27 12:19:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|0
1640607570000|2021-12-27 12:19:30|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|0
1640607600000|2021-12-27 12:20:00|||||||||6
1640607610000|2021-12-27 12:20:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|4
1640607660000|2021-12-27 12:21:00|||||||||1
1640607670000|2021-12-27 12:21:10|||||||||8
1640607680000|2021-12-27 12:21:20|||||||||3
1640607700000|2021-12-27 12:21:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|16
1640607710000|2021-12-27 12:21:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|4
1640607720000|2021-12-27 12:22:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|10
1640607740000|2021-12-27 12:22:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|3
1640607750000|2021-12-27 12:22:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|1
1640607780000|2021-12-27 12:23:00|||||||||1
1640607810000|2021-12-27 12:23:30|||||||||1
1640607820000|2021-12-27 12:23:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|6
1640607840000|2021-12-27 12:24:00|||||||||1
1640607860000|2021-12-27 12:24:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1640607880000|2021-12-27 12:24:40|||||||||1
1640607890000|2021-12-27 12:24:50|||||||||1
1640607900000|2021-12-27 12:25:00|19666.1|19662.1|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|15
1640607930000|2021-12-27 12:25:30|||||||||5
1640607940000|2021-12-27 12:25:40|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19667.6|19663.6|1
1640607950000|2021-12-27 12:25:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640607970000|2021-12-27 12:26:10|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|10
1640607980000|2021-12-27 12:26:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|1
1640607990000|2021-12-27 12:26:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|7
1640608000000|2021-12-27 12:26:40|||||||||1
1640608010000|2021-12-27 12:26:50|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1640608040000|2021-12-27 12:27:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|0
1640608050000|2021-12-27 12:27:30|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|2
1640608080000|2021-12-27 12:28:00|||||||||1
1640608120000|2021-12-27 12:28:40|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19667.6|19663.6|11
1640608140000|2021-12-27 12:29:00|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|17
1640608150000|2021-12-27 12:29:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1640608170000|2021-12-27 12:29:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1640608200000|2021-12-27 12:30:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|6
1640608250000|2021-12-27 12:30:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|3
1640608260000|2021-12-27 12:31:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|5
1640608270000|2021-12-27 12:31:10|||||||||3
1640608280000|2021-12-27 12:31:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|19
1640608300000|2021-12-27 12:31:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|30
1640608320000|2021-12-27 12:32:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1640608350000|2021-12-27 12:32:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|12
1640608360000|2021-12-27 12:32:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|6
1640608370000|2021-12-27 12:32:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1640608380000|2021-12-27 12:33:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1640608400000|2021-12-27 12:33:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1640608410000|2021-12-27 12:33:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1640608440000|2021-12-27 12:34:00|||||||||4
1640608450000|2021-12-27 12:34:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|4
1640608460000|2021-12-27 12:34:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1640608470000|2021-12-27 12:34:30|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1640608480000|2021-12-27 12:34:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1640608500000|2021-12-27 12:35:00|||||||||3
1640608510000|2021-12-27 12:35:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|3
1640608530000|2021-12-27 12:35:30|||||||||2
1640608560000|2021-12-27 12:36:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|4
1640608570000|2021-12-27 12:36:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1640608600000|2021-12-27 12:36:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|27
1640608610000|2021-12-27 12:36:50|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|9
1640608620000|2021-12-27 12:37:00|||||||||3
1640608630000|2021-12-27 12:37:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1640608640000|2021-12-27 12:37:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|5
1640608650000|2021-12-27 12:37:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|4
1640608670000|2021-12-27 12:37:50|||||||||1
1640608680000|2021-12-27 12:38:00|||||||||4
1640608690000|2021-12-27 12:38:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1640608700000|2021-12-27 12:38:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|7
1640608710000|2021-12-27 12:38:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640608740000|2021-12-27 12:39:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|3
1640608750000|2021-12-27 12:39:10|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|0
1640608760000|2021-12-27 12:39:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640608790000|2021-12-27 12:39:50|||||||||3
1640608800000|2021-12-27 12:40:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1640608820000|2021-12-27 12:40:20|||||||||1
1640608860000|2021-12-27 12:41:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1640608870000|2021-12-27 12:41:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1640608920000|2021-12-27 12:42:00|||||||||3
1640608950000|2021-12-27 12:42:30|||||||||6
1640609000000|2021-12-27 12:43:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|18
1640609020000|2021-12-27 12:43:40|||||||||7
1640609040000|2021-12-27 12:44:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|12
1640609090000|2021-12-27 12:44:50|||||||||11
1640609100000|2021-12-27 12:45:00|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|24
1640609110000|2021-12-27 12:45:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|10
1640609120000|2021-12-27 12:45:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|6
1640609130000|2021-12-27 12:45:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640609160000|2021-12-27 12:46:00|19695.8|19691.8|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|29
1640609170000|2021-12-27 12:46:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1640609190000|2021-12-27 12:46:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|37
1640609220000|2021-12-27 12:47:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|28
1640609230000|2021-12-27 12:47:10|||||||||2
1640609250000|2021-12-27 12:47:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|20
1640609270000|2021-12-27 12:47:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640609280000|2021-12-27 12:48:00|||||||||9
1640609290000|2021-12-27 12:48:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1640609320000|2021-12-27 12:48:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|22
1640609330000|2021-12-27 12:48:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640609340000|2021-12-27 12:49:00|||||||||2
1640609350000|2021-12-27 12:49:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|14
1640609380000|2021-12-27 12:49:40|||||||||1
1640609400000|2021-12-27 12:50:00|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|12
1640609410000|2021-12-27 12:50:10|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|3
1640609430000|2021-12-27 12:50:30|||||||||1
1640609480000|2021-12-27 12:51:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|26
1640609490000|2021-12-27 12:51:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1640609500000|2021-12-27 12:51:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1640609540000|2021-12-27 12:52:20|||||||||10
1640609550000|2021-12-27 12:52:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|9
1640609620000|2021-12-27 12:53:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|26
1640609630000|2021-12-27 12:53:50|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|42
1640609640000|2021-12-27 12:54:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1640609680000|2021-12-27 12:54:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|12
1640609700000|2021-12-27 12:55:00|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19684.8|19680.8|27
1640609720000|2021-12-27 12:55:20|||||||||4
1640609760000|2021-12-27 12:56:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|9
1640609770000|2021-12-27 12:56:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|75
1640609780000|2021-12-27 12:56:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1640609790000|2021-12-27 12:56:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|4
1640609800000|2021-12-27 12:56:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1640609810000|2021-12-27 12:56:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|8
1640609850000|2021-12-27 12:57:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|13
1640609880000|2021-12-27 12:58:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|41
1640609890000|2021-12-27 12:58:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1640609900000|2021-12-27 12:58:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|55
1640609910000|2021-12-27 12:58:30|||||||||9
1640609930000|2021-12-27 12:58:50|||||||||3
1640609940000|2021-12-27 12:59:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|1
1640609950000|2021-12-27 12:59:10|19681.7|19677.7|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|1
1640609960000|2021-12-27 12:59:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|5
1640609970000|2021-12-27 12:59:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|32
1640609980000|2021-12-27 12:59:40|19680.1|19676.1|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|33
1640610000000|2021-12-27 13:00:00|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|16
1640610010000|2021-12-27 13:00:10|||||||||19
1640610020000|2021-12-27 13:00:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|17
1640610030000|2021-12-27 13:00:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|15
1640610060000|2021-12-27 13:01:00|19670.8|19666.8|19672.3|19668.3|19675.4|19671.4|19670.8|19666.8|66
1640610070000|2021-12-27 13:01:10|19677|19673|19677|19673|19677|19673|19675.4|19671.4|17
1640610090000|2021-12-27 13:01:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|9
1640610120000|2021-12-27 13:02:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|11
1640610130000|2021-12-27 13:02:10|||||||||3
1640610160000|2021-12-27 13:02:40|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|8
1640610170000|2021-12-27 13:02:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|8
1640610180000|2021-12-27 13:03:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|18
1640610220000|2021-12-27 13:03:40|||||||||5
1640610240000|2021-12-27 13:04:00|19672.3|19668.3|19678.6|19674.6|19678.6|19674.6|19672.3|19668.3|16
1640610250000|2021-12-27 13:04:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|3
1640610260000|2021-12-27 13:04:20|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|1
1640610270000|2021-12-27 13:04:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|10
1640610280000|2021-12-27 13:04:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|3
1640610300000|2021-12-27 13:05:00|||||||||1
1640610340000|2021-12-27 13:05:40|19681.7|19677.7|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|16
1640610350000|2021-12-27 13:05:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|3
1640610400000|2021-12-27 13:06:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|3
1640610410000|2021-12-27 13:06:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640610440000|2021-12-27 13:07:20|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|7
1640610470000|2021-12-27 13:07:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640610480000|2021-12-27 13:08:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|11
1640610530000|2021-12-27 13:08:50|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|7
1640610540000|2021-12-27 13:09:00|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|5
1640610550000|2021-12-27 13:09:10|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|0
1640610560000|2021-12-27 13:09:20|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|0
1640610580000|2021-12-27 13:09:40|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|1
1640610590000|2021-12-27 13:09:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640610600000|2021-12-27 13:10:00|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|6
1640610610000|2021-12-27 13:10:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1640610650000|2021-12-27 13:10:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1640610660000|2021-12-27 13:11:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|78
1640610670000|2021-12-27 13:11:10|||||||||1
1640610680000|2021-12-27 13:11:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|11
1640610690000|2021-12-27 13:11:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|22
1640610700000|2021-12-27 13:11:40|19683.3|19679.3|19680.1|19676.1|19683.3|19679.3|19680.1|19676.1|8
1640610710000|2021-12-27 13:11:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640610720000|2021-12-27 13:12:00|19680.1|19676.1|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|2
1640610730000|2021-12-27 13:12:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640610750000|2021-12-27 13:12:30|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|3
1640610780000|2021-12-27 13:13:00|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|5
1640610790000|2021-12-27 13:13:10|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1640610800000|2021-12-27 13:13:20|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|2
1640610810000|2021-12-27 13:13:30|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|0
1640610820000|2021-12-27 13:13:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|5
1640610830000|2021-12-27 13:13:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1640610840000|2021-12-27 13:14:00|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|3
1640610850000|2021-12-27 13:14:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1640610860000|2021-12-27 13:14:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1640610870000|2021-12-27 13:14:30|||||||||7
1640610940000|2021-12-27 13:15:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|13
1640610960000|2021-12-27 13:16:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1640611010000|2021-12-27 13:16:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|12
1640611020000|2021-12-27 13:17:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1640611030000|2021-12-27 13:17:10|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|1
1640611040000|2021-12-27 13:17:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640611080000|2021-12-27 13:18:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1640611090000|2021-12-27 13:18:10|||||||||1
1640611110000|2021-12-27 13:18:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|14
1640611120000|2021-12-27 13:18:40|||||||||1
1640611140000|2021-12-27 13:19:00|||||||||14
1640611190000|2021-12-27 13:19:50|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|18
1640611200000|2021-12-27 13:20:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|19
1640611210000|2021-12-27 13:20:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1640611230000|2021-12-27 13:20:30|||||||||2
1640611240000|2021-12-27 13:20:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|43
1640611250000|2021-12-27 13:20:50|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|6
1640611260000|2021-12-27 13:21:00|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1640611290000|2021-12-27 13:21:30|||||||||2
1640611320000|2021-12-27 13:22:00|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|5
1640611330000|2021-12-27 13:22:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|10
1640611380000|2021-12-27 13:23:00|||||||||2
1640611450000|2021-12-27 13:24:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|9
1640611460000|2021-12-27 13:24:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|9
1640611470000|2021-12-27 13:24:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1640611500000|2021-12-27 13:25:00|||||||||5
1640611520000|2021-12-27 13:25:20|||||||||12
1640611540000|2021-12-27 13:25:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|10
1640611580000|2021-12-27 13:26:20|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|10
1640611610000|2021-12-27 13:26:50|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19666.1|19662.1|24
1640611620000|2021-12-27 13:27:00|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19670.8|19666.8|10
1640611630000|2021-12-27 13:27:10|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|0
1640611640000|2021-12-27 13:27:20|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|4
1640611650000|2021-12-27 13:27:30|||||||||10
1640611680000|2021-12-27 13:28:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1640611710000|2021-12-27 13:28:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|12
1640611730000|2021-12-27 13:28:50|||||||||3
1640611740000|2021-12-27 13:29:00|||||||||2
1640611750000|2021-12-27 13:29:10|19677|19673|19677|19673|19677|19673|19677|19673|2
1640611760000|2021-12-27 13:29:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640611770000|2021-12-27 13:29:30|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|5
1640611780000|2021-12-27 13:29:40|19677|19673|19675.4|19671.4|19677|19673|19675.4|19671.4|0
1640611800000|2021-12-27 13:30:00|19673.9|19669.9|19673.9|19669.9|19673.9|19669.9|19666.1|19662.1|44
1640611810000|2021-12-27 13:30:10|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|13
1640611820000|2021-12-27 13:30:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|6
1640611830000|2021-12-27 13:30:30|||||||||6
1640611840000|2021-12-27 13:30:40|||||||||10
1640611870000|2021-12-27 13:31:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|8
1640611890000|2021-12-27 13:31:30|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|6
1640611900000|2021-12-27 13:31:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640611910000|2021-12-27 13:31:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|22
1640611920000|2021-12-27 13:32:00|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|14
1640611950000|2021-12-27 13:32:30|||||||||1
1640611960000|2021-12-27 13:32:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1640611970000|2021-12-27 13:32:50|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|9
1640611980000|2021-12-27 13:33:00|19680.1|19676.1|19683.3|19679.3|19684.8|19680.8|19680.1|19676.1|9
1640611990000|2021-12-27 13:33:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640612010000|2021-12-27 13:33:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|4
1640612020000|2021-12-27 13:33:40|||||||||4
1640612040000|2021-12-27 13:34:00|||||||||9
1640612060000|2021-12-27 13:34:20|||||||||2
1640612070000|2021-12-27 13:34:30|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|16
1640612100000|2021-12-27 13:35:00|||||||||7
1640612110000|2021-12-27 13:35:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|3
1640612120000|2021-12-27 13:35:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|5
1640612130000|2021-12-27 13:35:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1640612140000|2021-12-27 13:35:40|||||||||1
1640612150000|2021-12-27 13:35:50|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|0
1640612160000|2021-12-27 13:36:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|0
1640612170000|2021-12-27 13:36:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640612180000|2021-12-27 13:36:20|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|12
1640612190000|2021-12-27 13:36:30|||||||||1
1640612220000|2021-12-27 13:37:00|||||||||1
1640612280000|2021-12-27 13:38:00|||||||||14
1640612300000|2021-12-27 13:38:20|||||||||4
1640612320000|2021-12-27 13:38:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|3
1640612340000|2021-12-27 13:39:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1640612360000|2021-12-27 13:39:20|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|3
1640612370000|2021-12-27 13:39:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|2
1640612400000|2021-12-27 13:40:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|17
1640612410000|2021-12-27 13:40:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1640612440000|2021-12-27 13:40:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|8
1640612450000|2021-12-27 13:40:50|||||||||5
1640612460000|2021-12-27 13:41:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1640612480000|2021-12-27 13:41:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|11
1640612490000|2021-12-27 13:41:30|19687.9|19683.9|19691.1|19687.1|19694.2|19690.2|19687.9|19683.9|83
1640612510000|2021-12-27 13:41:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1640612520000|2021-12-27 13:42:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|7
1640612530000|2021-12-27 13:42:10|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|10
1640612540000|2021-12-27 13:42:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|4
1640612550000|2021-12-27 13:42:30|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|7
1640612560000|2021-12-27 13:42:40|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|1
1640612570000|2021-12-27 13:42:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1640612580000|2021-12-27 13:43:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|7
1640612600000|2021-12-27 13:43:20|19675.4|19671.4|19677|19673|19678.6|19674.6|19675.4|19671.4|44
1640612610000|2021-12-27 13:43:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|2
1640612620000|2021-12-27 13:43:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|3
1640612630000|2021-12-27 13:43:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|0
1640612640000|2021-12-27 13:44:00|||||||||1
1640612660000|2021-12-27 13:44:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|11
1640612670000|2021-12-27 13:44:30|19678.6|19674.6|19681.7|19677.7|19683.3|19679.3|19678.6|19674.6|32
1640612680000|2021-12-27 13:44:40|||||||||1
1640612690000|2021-12-27 13:44:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|3
1640612700000|2021-12-27 13:45:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640612730000|2021-12-27 13:45:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|24
1640612740000|2021-12-27 13:45:40|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|9
1640612760000|2021-12-27 13:46:00|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|6
1640612770000|2021-12-27 13:46:10|19678.6|19674.6|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|8
1640612780000|2021-12-27 13:46:20|||||||||7
1640612790000|2021-12-27 13:46:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|9
1640612810000|2021-12-27 13:46:50|||||||||6
1640612830000|2021-12-27 13:47:10|19680.1|19676.1|19681.7|19677.7|19681.7|19677.7|19680.1|19676.1|2
1640612850000|2021-12-27 13:47:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|22
1640612860000|2021-12-27 13:47:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1640612870000|2021-12-27 13:47:50|||||||||2
1640612880000|2021-12-27 13:48:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1640612910000|2021-12-27 13:48:30|||||||||1
1640612930000|2021-12-27 13:48:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|6
1640612940000|2021-12-27 13:49:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640612970000|2021-12-27 13:49:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|12
1640612990000|2021-12-27 13:49:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1640613000000|2021-12-27 13:50:00|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|15
1640613010000|2021-12-27 13:50:10|||||||||18
1640613020000|2021-12-27 13:50:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|29
1640613030000|2021-12-27 13:50:30|19689.5|19685.5|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|6
1640613040000|2021-12-27 13:50:40|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|0
1640613060000|2021-12-27 13:51:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|12
1640613070000|2021-12-27 13:51:10|||||||||1
1640613080000|2021-12-27 13:51:20|||||||||1
1640613120000|2021-12-27 13:52:00|19692.6|19688.6|19689.5|19685.5|19692.6|19688.6|19687.9|19683.9|55
1640613130000|2021-12-27 13:52:10|19687.9|19683.9|19686.4|19682.4|19691.1|19687.1|19686.4|19682.4|22
1640613140000|2021-12-27 13:52:20|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|13
1640613150000|2021-12-27 13:52:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1640613160000|2021-12-27 13:52:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|5
1640613190000|2021-12-27 13:53:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|4
1640613210000|2021-12-27 13:53:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1640613230000|2021-12-27 13:53:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|12
1640613240000|2021-12-27 13:54:00|||||||||10
1640613250000|2021-12-27 13:54:10|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19681.7|19677.7|3
1640613260000|2021-12-27 13:54:20|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|1
1640613270000|2021-12-27 13:54:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|16
1640613280000|2021-12-27 13:54:40|||||||||1
1640613310000|2021-12-27 13:55:10|||||||||17
1640613350000|2021-12-27 13:55:50|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|21
1640613360000|2021-12-27 13:56:00|||||||||1
1640613380000|2021-12-27 13:56:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|5
1640613390000|2021-12-27 13:56:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|3
1640613400000|2021-12-27 13:56:40|19687.9|19683.9|19683.3|19679.3|19687.9|19683.9|19683.3|19679.3|5
1640613410000|2021-12-27 13:56:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|48
1640613420000|2021-12-27 13:57:00|19683.3|19679.3|19684.8|19680.8|19686.4|19682.4|19683.3|19679.3|12
1640613440000|2021-12-27 13:57:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|3
1640613450000|2021-12-27 13:57:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1640613470000|2021-12-27 13:57:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|0
1640613490000|2021-12-27 13:58:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640613500000|2021-12-27 13:58:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1640613540000|2021-12-27 13:59:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1640613550000|2021-12-27 13:59:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|3
1640613560000|2021-12-27 13:59:20|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|3
1640613570000|2021-12-27 13:59:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|57
1640613580000|2021-12-27 13:59:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|17
1640613590000|2021-12-27 13:59:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|25
1640613600000|2021-12-27 14:00:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|17
1640613610000|2021-12-27 14:00:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1640613620000|2021-12-27 14:00:20|||||||||2
1640613640000|2021-12-27 14:00:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|40
1640613660000|2021-12-27 14:01:00|||||||||1
1640613680000|2021-12-27 14:01:20|||||||||3
1640613690000|2021-12-27 14:01:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|16
1640613700000|2021-12-27 14:01:40|||||||||14
1640613710000|2021-12-27 14:01:50|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|26
1640613720000|2021-12-27 14:02:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|86
1640613730000|2021-12-27 14:02:10|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|23
1640613770000|2021-12-27 14:02:50|||||||||18
1640613780000|2021-12-27 14:03:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|15
1640613790000|2021-12-27 14:03:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|12
1640613800000|2021-12-27 14:03:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1640613810000|2021-12-27 14:03:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1640613820000|2021-12-27 14:03:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|28
1640613830000|2021-12-27 14:03:50|19695.8|19691.8|19691.1|19687.1|19695.8|19691.8|19691.1|19687.1|8
1640613840000|2021-12-27 14:04:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|7
1640613850000|2021-12-27 14:04:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1640613860000|2021-12-27 14:04:20|||||||||1
1640613870000|2021-12-27 14:04:30|||||||||14
1640613910000|2021-12-27 14:05:10|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|17
1640613920000|2021-12-27 14:05:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19
1640613930000|2021-12-27 14:05:30|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|10
1640613940000|2021-12-27 14:05:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19692.6|19688.6|39
1640613950000|2021-12-27 14:05:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|3
1640613960000|2021-12-27 14:06:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|37
1640613970000|2021-12-27 14:06:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|9
1640613980000|2021-12-27 14:06:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|4
1640613990000|2021-12-27 14:06:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|22
1640614000000|2021-12-27 14:06:40|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19697.3|19693.3|19
1640614010000|2021-12-27 14:06:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|2
1640614030000|2021-12-27 14:07:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1640614050000|2021-12-27 14:07:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1640614070000|2021-12-27 14:07:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|12
1640614080000|2021-12-27 14:08:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|51
1640614100000|2021-12-27 14:08:20|||||||||7
1640614120000|2021-12-27 14:08:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|16
1640614140000|2021-12-27 14:09:00|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19709.8|19705.8|32
1640614150000|2021-12-27 14:09:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640614160000|2021-12-27 14:09:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|15
1640614170000|2021-12-27 14:09:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1640614180000|2021-12-27 14:09:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1640614190000|2021-12-27 14:09:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|4
1640614200000|2021-12-27 14:10:00|||||||||1
1640614220000|2021-12-27 14:10:20|||||||||4
1640614230000|2021-12-27 14:10:30|||||||||2
1640614250000|2021-12-27 14:10:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|12
1640614260000|2021-12-27 14:11:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1640614270000|2021-12-27 14:11:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1640614280000|2021-12-27 14:11:20|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|3
1640614290000|2021-12-27 14:11:30|||||||||1
1640614300000|2021-12-27 14:11:40|||||||||2
1640614310000|2021-12-27 14:11:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|15
1640614320000|2021-12-27 14:12:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1640614340000|2021-12-27 14:12:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|21
1640614350000|2021-12-27 14:12:30|||||||||5
1640614400000|2021-12-27 14:13:20|||||||||16
1640614410000|2021-12-27 14:13:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|12
1640614440000|2021-12-27 14:14:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|10
1640614450000|2021-12-27 14:14:10|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|32
1640614460000|2021-12-27 14:14:20|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|17
1640614480000|2021-12-27 14:14:40|||||||||4
1640614490000|2021-12-27 14:14:50|||||||||1
1640614500000|2021-12-27 14:15:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|14
1640614540000|2021-12-27 14:15:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1640614550000|2021-12-27 14:15:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|14
1640614560000|2021-12-27 14:16:00|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|13
1640614570000|2021-12-27 14:16:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|19
1640614580000|2021-12-27 14:16:20|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|67
1640614590000|2021-12-27 14:16:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|11
1640614600000|2021-12-27 14:16:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|22
1640614610000|2021-12-27 14:16:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|38
1640614630000|2021-12-27 14:17:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1640614640000|2021-12-27 14:17:20|||||||||6
1640614650000|2021-12-27 14:17:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1640614660000|2021-12-27 14:17:40|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|17
1640614670000|2021-12-27 14:17:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|16
1640614680000|2021-12-27 14:18:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|2
1640614700000|2021-12-27 14:18:20|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|55
1640614710000|2021-12-27 14:18:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|23
1640614720000|2021-12-27 14:18:40|19700.4|19696.4|19694.2|19690.2|19700.4|19696.4|19694.2|19690.2|158
1640614730000|2021-12-27 14:18:50|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|95
1640614740000|2021-12-27 14:19:00|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|124
1640614750000|2021-12-27 14:19:10|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|13
1640614760000|2021-12-27 14:19:20|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|61
1640614770000|2021-12-27 14:19:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|47
1640614780000|2021-12-27 14:19:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|14
1640614790000|2021-12-27 14:19:50|||||||||6
1640614800000|2021-12-27 14:20:00|||||||||2
1640614820000|2021-12-27 14:20:20|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|49
1640614840000|2021-12-27 14:20:40|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|45
1640614850000|2021-12-27 14:20:50|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|14
1640614860000|2021-12-27 14:21:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|3
1640614870000|2021-12-27 14:21:10|19678.6|19674.6|19680.1|19676.1|19680.1|19676.1|19678.6|19674.6|48
1640614880000|2021-12-27 14:21:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|0
1640614890000|2021-12-27 14:21:30|||||||||32
1640614900000|2021-12-27 14:21:40|||||||||30
1640614910000|2021-12-27 14:21:50|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|15
1640614920000|2021-12-27 14:22:00|||||||||5
1640614940000|2021-12-27 14:22:20|19681.7|19677.7|19680.1|19676.1|19681.7|19677.7|19680.1|19676.1|29
1640614950000|2021-12-27 14:22:30|19681.7|19677.7|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|20
1640614960000|2021-12-27 14:22:40|||||||||6
1640614970000|2021-12-27 14:22:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1640614980000|2021-12-27 14:23:00|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|1
1640614990000|2021-12-27 14:23:10|19675.4|19671.4|19675.4|19671.4|19677|19673|19675.4|19671.4|48
1640615000000|2021-12-27 14:23:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|11
1640615010000|2021-12-27 14:23:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1640615020000|2021-12-27 14:23:40|19680.1|19676.1|19675.4|19671.4|19680.1|19676.1|19675.4|19671.4|22
1640615030000|2021-12-27 14:23:50|||||||||50
1640615040000|2021-12-27 14:24:00|19673.9|19669.9|19669.2|19665.2|19673.9|19669.9|19669.2|19665.2|52
1640615050000|2021-12-27 14:24:10|||||||||20
1640615060000|2021-12-27 14:24:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|5
1640615070000|2021-12-27 14:24:30|19669.2|19665.2|19666.1|19662.1|19670.8|19666.8|19666.1|19662.1|5
1640615080000|2021-12-27 14:24:40|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|2
1640615100000|2021-12-27 14:25:00|19667.6|19663.6|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|20
1640615110000|2021-12-27 14:25:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|82
1640615120000|2021-12-27 14:25:20|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|22
1640615130000|2021-12-27 14:25:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|68
1640615140000|2021-12-27 14:25:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|128
1640615150000|2021-12-27 14:25:50|||||||||8
1640615160000|2021-12-27 14:26:00|||||||||6
1640615170000|2021-12-27 14:26:10|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|10
1640615180000|2021-12-27 14:26:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|23
1640615190000|2021-12-27 14:26:30|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19662.9|19658.9|2
1640615200000|2021-12-27 14:26:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|0
1640615220000|2021-12-27 14:27:00|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|6
1640615260000|2021-12-27 14:27:40|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|27
1640615280000|2021-12-27 14:28:00|||||||||1
1640615310000|2021-12-27 14:28:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|5
1640615320000|2021-12-27 14:28:40|||||||||7
1640615340000|2021-12-27 14:29:00|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|6
1640615350000|2021-12-27 14:29:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1640615360000|2021-12-27 14:29:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|8
1640615370000|2021-12-27 14:29:30|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|0
1640615380000|2021-12-27 14:29:40|19666.1|19662.1|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|3
1640615390000|2021-12-27 14:29:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|0
1640615400000|2021-12-27 14:30:00|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|11
1640615410000|2021-12-27 14:30:10|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|22
1640615420000|2021-12-27 14:30:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|47
1640615430000|2021-12-27 14:30:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|18
1640615440000|2021-12-27 14:30:40|||||||||15
1640615450000|2021-12-27 14:30:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|45
1640615460000|2021-12-27 14:31:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|16
1640615470000|2021-12-27 14:31:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|12
1640615480000|2021-12-27 14:31:20|19650.4|19646.4|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|77
1640615490000|2021-12-27 14:31:30|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|69
1640615500000|2021-12-27 14:31:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|45
1640615510000|2021-12-27 14:31:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|29
1640615520000|2021-12-27 14:32:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|44
1640615530000|2021-12-27 14:32:10|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19662.9|19658.9|32
1640615540000|2021-12-27 14:32:20|||||||||11
1640615560000|2021-12-27 14:32:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1640615570000|2021-12-27 14:32:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|5
1640615580000|2021-12-27 14:33:00|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19670.8|19666.8|7
1640615610000|2021-12-27 14:33:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|17
1640615620000|2021-12-27 14:33:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|2
1640615630000|2021-12-27 14:33:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|13
1640615640000|2021-12-27 14:34:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|42
1640615650000|2021-12-27 14:34:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|8
1640615660000|2021-12-27 14:34:20|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|8
1640615670000|2021-12-27 14:34:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1640615680000|2021-12-27 14:34:40|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19683.3|19679.3|4
1640615690000|2021-12-27 14:34:50|||||||||20
1640615700000|2021-12-27 14:35:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|22
1640615710000|2021-12-27 14:35:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|35
1640615720000|2021-12-27 14:35:20|19694.2|19690.2|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|13
1640615740000|2021-12-27 14:35:40|||||||||10
1640615770000|2021-12-27 14:36:10|||||||||13
1640615800000|2021-12-27 14:36:40|||||||||13
1640615820000|2021-12-27 14:37:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19689.5|19685.5|81
1640615830000|2021-12-27 14:37:10|19691.1|19687.1|19683.3|19679.3|19691.1|19687.1|19678.6|19674.6|54
1640615840000|2021-12-27 14:37:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|12
1640615850000|2021-12-27 14:37:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|10
1640615860000|2021-12-27 14:37:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1640615870000|2021-12-27 14:37:50|||||||||5
1640615880000|2021-12-27 14:38:00|19684.8|19680.8|19687.9|19683.9|19689.5|19685.5|19684.8|19680.8|26
1640615890000|2021-12-27 14:38:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|27
1640615900000|2021-12-27 14:38:20|||||||||1
1640615910000|2021-12-27 14:38:30|||||||||3
1640615920000|2021-12-27 14:38:40|||||||||2
1640615950000|2021-12-27 14:39:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|59
1640615960000|2021-12-27 14:39:20|19698.9|19694.9|19694.2|19690.2|19698.9|19694.9|19694.2|19690.2|37
1640615970000|2021-12-27 14:39:30|||||||||2
1640615980000|2021-12-27 14:39:40|||||||||3
1640615990000|2021-12-27 14:39:50|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|18
1640616000000|2021-12-27 14:40:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|28
1640616010000|2021-12-27 14:40:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1640616020000|2021-12-27 14:40:20|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|21
1640616030000|2021-12-27 14:40:30|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|23
1640616040000|2021-12-27 14:40:40|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|7
1640616050000|2021-12-27 14:40:50|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|45
1640616060000|2021-12-27 14:41:00|19681.7|19677.7|19675.4|19671.4|19681.7|19677.7|19675.4|19671.4|224
1640616070000|2021-12-27 14:41:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|116
1640616080000|2021-12-27 14:41:20|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|148
1640616090000|2021-12-27 14:41:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|51
1640616100000|2021-12-27 14:41:40|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|17
1640616110000|2021-12-27 14:41:50|19667.6|19663.6|19666.1|19662.1|19667.6|19663.6|19666.1|19662.1|13
1640616140000|2021-12-27 14:42:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|50
1640616150000|2021-12-27 14:42:30|19666.1|19662.1|19672.3|19668.3|19672.3|19668.3|19666.1|19662.1|21
1640616170000|2021-12-27 14:42:50|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19670.8|19666.8|19
1640616180000|2021-12-27 14:43:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|4
1640616190000|2021-12-27 14:43:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|3
1640616200000|2021-12-27 14:43:20|||||||||2
1640616210000|2021-12-27 14:43:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|8
1640616220000|2021-12-27 14:43:40|||||||||3
1640616230000|2021-12-27 14:43:50|||||||||19
1640616240000|2021-12-27 14:44:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|9
1640616260000|2021-12-27 14:44:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|15
1640616270000|2021-12-27 14:44:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|4
1640616280000|2021-12-27 14:44:40|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19666.1|19662.1|19
1640616290000|2021-12-27 14:44:50|19670.8|19666.8|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|10
1640616300000|2021-12-27 14:45:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|2
1640616310000|2021-12-27 14:45:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|65
1640616320000|2021-12-27 14:45:20|19662.9|19658.9|19656.7|19652.7|19662.9|19658.9|19656.7|19652.7|101
1640616330000|2021-12-27 14:45:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|131
1640616340000|2021-12-27 14:45:40|19647.3|19643.3|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|65
1640616350000|2021-12-27 14:45:50|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|31
1640616360000|2021-12-27 14:46:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|18
1640616370000|2021-12-27 14:46:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|23
1640616380000|2021-12-27 14:46:20|||||||||6
1640616390000|2021-12-27 14:46:30|19653.6|19649.6|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|34
1640616400000|2021-12-27 14:46:40|||||||||8
1640616420000|2021-12-27 14:47:00|19659.8|19655.8|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|32
1640616430000|2021-12-27 14:47:10|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|13
1640616450000|2021-12-27 14:47:30|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|4
1640616460000|2021-12-27 14:47:40|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|0
1640616470000|2021-12-27 14:47:50|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|33
1640616530000|2021-12-27 14:48:50|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|2
1640616540000|2021-12-27 14:49:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|16
1640616560000|2021-12-27 14:49:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|7
1640616570000|2021-12-27 14:49:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|7
1640616580000|2021-12-27 14:49:40|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|16
1640616590000|2021-12-27 14:49:50|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|52
1640616600000|2021-12-27 14:50:00|19659.8|19655.8|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|9
1640616620000|2021-12-27 14:50:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|8
1640616630000|2021-12-27 14:50:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|12
1640616640000|2021-12-27 14:50:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|13
1640616650000|2021-12-27 14:50:50|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|3
1640616660000|2021-12-27 14:51:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|3
1640616670000|2021-12-27 14:51:10|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|7
1640616680000|2021-12-27 14:51:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|8
1640616700000|2021-12-27 14:51:40|||||||||12
1640616710000|2021-12-27 14:51:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|14
1640616720000|2021-12-27 14:52:00|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|18
1640616750000|2021-12-27 14:52:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|5
1640616770000|2021-12-27 14:52:50|19675.4|19671.4|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|19
1640616780000|2021-12-27 14:53:00|19683.3|19679.3|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|13
1640616790000|2021-12-27 14:53:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|9
1640616800000|2021-12-27 14:53:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|13
1640616820000|2021-12-27 14:53:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|29
1640616830000|2021-12-27 14:53:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|5
1640616840000|2021-12-27 14:54:00|19691.1|19687.1|19681.7|19677.7|19691.1|19687.1|19681.7|19677.7|59
1640616850000|2021-12-27 14:54:10|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|29
1640616860000|2021-12-27 14:54:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|12
1640616870000|2021-12-27 14:54:30|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|9
1640616880000|2021-12-27 14:54:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640616900000|2021-12-27 14:55:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|10
1640616910000|2021-12-27 14:55:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|12
1640616920000|2021-12-27 14:55:20|19681.7|19677.7|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|29
1640616930000|2021-12-27 14:55:30|||||||||7
1640616950000|2021-12-27 14:55:50|||||||||13
1640616960000|2021-12-27 14:56:00|19691.1|19687.1|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|38
1640616970000|2021-12-27 14:56:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|11
1640616980000|2021-12-27 14:56:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|3
1640616990000|2021-12-27 14:56:30|||||||||1
1640617000000|2021-12-27 14:56:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|1
1640617010000|2021-12-27 14:56:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|15
1640617020000|2021-12-27 14:57:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|7
1640617030000|2021-12-27 14:57:10|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|2
1640617040000|2021-12-27 14:57:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|2
1640617060000|2021-12-27 14:57:40|||||||||3
1640617070000|2021-12-27 14:57:50|||||||||7
1640617080000|2021-12-27 14:58:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|4
1640617120000|2021-12-27 14:58:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|10
1640617130000|2021-12-27 14:58:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|17
1640617140000|2021-12-27 14:59:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|26
1640617150000|2021-12-27 14:59:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1640617170000|2021-12-27 14:59:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|27
1640617180000|2021-12-27 14:59:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|50
1640617190000|2021-12-27 14:59:50|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|30
1640617200000|2021-12-27 15:00:00|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1640617210000|2021-12-27 15:00:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|18
1640617240000|2021-12-27 15:00:40|||||||||52
1640617250000|2021-12-27 15:00:50|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19686.4|19682.4|25
1640617260000|2021-12-27 15:01:00|19684.8|19680.8|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|14
1640617270000|2021-12-27 15:01:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640617280000|2021-12-27 15:01:20|||||||||2
1640617290000|2021-12-27 15:01:30|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|5
1640617300000|2021-12-27 15:01:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|28
1640617310000|2021-12-27 15:01:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|1
1640617320000|2021-12-27 15:02:00|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|7
1640617330000|2021-12-27 15:02:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|4
1640617360000|2021-12-27 15:02:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|18
1640617380000|2021-12-27 15:03:00|||||||||2
1640617390000|2021-12-27 15:03:10|||||||||1
1640617400000|2021-12-27 15:03:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|11
1640617430000|2021-12-27 15:03:50|||||||||12
1640617440000|2021-12-27 15:04:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|3
1640617460000|2021-12-27 15:04:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|28
1640617470000|2021-12-27 15:04:30|||||||||3
1640617480000|2021-12-27 15:04:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|29
1640617490000|2021-12-27 15:04:50|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|10
1640617500000|2021-12-27 15:05:00|19686.4|19682.4|19681.7|19677.7|19686.4|19682.4|19681.7|19677.7|97
1640617510000|2021-12-27 15:05:10|19678.6|19674.6|19669.2|19665.2|19678.6|19674.6|19669.2|19665.2|133
1640617520000|2021-12-27 15:05:20|19672.3|19668.3|19666.1|19662.1|19672.3|19668.3|19662.9|19658.9|194
1640617530000|2021-12-27 15:05:30|19662.9|19658.9|19659.8|19655.8|19666.1|19662.1|19658.3|19654.3|185
1640617540000|2021-12-27 15:05:40|19662.9|19658.9|19653.6|19649.6|19662.9|19658.9|19653.6|19649.6|158
1640617550000|2021-12-27 15:05:50|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|196
1640617560000|2021-12-27 15:06:00|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19648.9|19644.9|61
1640617580000|2021-12-27 15:06:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|15
1640617610000|2021-12-27 15:06:50|||||||||23
1640617620000|2021-12-27 15:07:00|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|7
1640617630000|2021-12-27 15:07:10|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|15
1640617640000|2021-12-27 15:07:20|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|70
1640617650000|2021-12-27 15:07:30|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|2
1640617660000|2021-12-27 15:07:40|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|5
1640617670000|2021-12-27 15:07:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|1
1640617680000|2021-12-27 15:08:00|19669.2|19665.2|19667.6|19663.6|19669.2|19665.2|19666.1|19662.1|23
1640617690000|2021-12-27 15:08:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|12
1640617700000|2021-12-27 15:08:20|||||||||3
1640617720000|2021-12-27 15:08:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|26
1640617730000|2021-12-27 15:08:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|29
1640617740000|2021-12-27 15:09:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|6
1640617750000|2021-12-27 15:09:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|5
1640617760000|2021-12-27 15:09:20|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|2
1640617780000|2021-12-27 15:09:40|19664.5|19660.5|19666.1|19662.1|19666.1|19662.1|19664.5|19660.5|3
1640617790000|2021-12-27 15:09:50|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|11
1640617800000|2021-12-27 15:10:00|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|3
1640617830000|2021-12-27 15:10:30|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1640617850000|2021-12-27 15:10:50|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|4
1640617870000|2021-12-27 15:11:10|||||||||9
1640617900000|2021-12-27 15:11:40|||||||||4
1640617950000|2021-12-27 15:12:30|||||||||1
1640617960000|2021-12-27 15:12:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|30
1640617970000|2021-12-27 15:12:50|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|9
1640617980000|2021-12-27 15:13:00|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|6
1640617990000|2021-12-27 15:13:10|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|11
1640618000000|2021-12-27 15:13:20|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|8
1640618040000|2021-12-27 15:14:00|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|12
1640618050000|2021-12-27 15:14:10|||||||||3
1640618070000|2021-12-27 15:14:30|19677|19673|19678.6|19674.6|19678.6|19674.6|19677|19673|0
1640618080000|2021-12-27 15:14:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1640618090000|2021-12-27 15:14:50|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|1
1640618120000|2021-12-27 15:15:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|74
1640618140000|2021-12-27 15:15:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|16
1640618150000|2021-12-27 15:15:50|19678.6|19674.6|19677|19673|19678.6|19674.6|19677|19673|35
1640618160000|2021-12-27 15:16:00|19672.3|19668.3|19675.4|19671.4|19678.6|19674.6|19672.3|19668.3|20
1640618170000|2021-12-27 15:16:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|1
1640618180000|2021-12-27 15:16:20|||||||||8
1640618190000|2021-12-27 15:16:30|||||||||1
1640618200000|2021-12-27 15:16:40|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|2
1640618220000|2021-12-27 15:17:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|6
1640618270000|2021-12-27 15:17:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|17
1640618300000|2021-12-27 15:18:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|10
1640618310000|2021-12-27 15:18:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1640618320000|2021-12-27 15:18:40|19681.7|19677.7|19687.9|19683.9|19687.9|19683.9|19681.7|19677.7|23
1640618330000|2021-12-27 15:18:50|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|33
1640618340000|2021-12-27 15:19:00|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|14
1640618350000|2021-12-27 15:19:10|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|0
1640618370000|2021-12-27 15:19:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|2
1640618390000|2021-12-27 15:19:50|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|20
1640618400000|2021-12-27 15:20:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|7
1640618420000|2021-12-27 15:20:20|19689.5|19685.5|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|2
1640618430000|2021-12-27 15:20:30|||||||||19
1640618440000|2021-12-27 15:20:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1640618460000|2021-12-27 15:21:00|||||||||9
1640618480000|2021-12-27 15:21:20|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|19
1640618510000|2021-12-27 15:21:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1640618520000|2021-12-27 15:22:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|40
1640618530000|2021-12-27 15:22:10|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|46
1640618540000|2021-12-27 15:22:20|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|4
1640618550000|2021-12-27 15:22:30|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|1
1640618560000|2021-12-27 15:22:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640618580000|2021-12-27 15:23:00|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|7
1640618590000|2021-12-27 15:23:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|1
1640618600000|2021-12-27 15:23:20|||||||||18
1640618610000|2021-12-27 15:23:30|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|40
1640618620000|2021-12-27 15:23:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1640618630000|2021-12-27 15:23:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1640618640000|2021-12-27 15:24:00|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1640618650000|2021-12-27 15:24:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1640618670000|2021-12-27 15:24:30|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|4
1640618680000|2021-12-27 15:24:40|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|10
1640618690000|2021-12-27 15:24:50|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|27
1640618700000|2021-12-27 15:25:00|||||||||11
1640618710000|2021-12-27 15:25:10|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|19
1640618720000|2021-12-27 15:25:20|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|24
1640618730000|2021-12-27 15:25:30|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|2
1640618770000|2021-12-27 15:26:10|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19689.5|19685.5|8
1640618780000|2021-12-27 15:26:20|||||||||3
1640618790000|2021-12-27 15:26:30|||||||||4
1640618800000|2021-12-27 15:26:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|13
1640618810000|2021-12-27 15:26:50|19692.6|19688.6|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|6
1640618820000|2021-12-27 15:27:00|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|7
1640618830000|2021-12-27 15:27:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|22
1640618850000|2021-12-27 15:27:30|||||||||6
1640618880000|2021-12-27 15:28:00|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|13
1640618910000|2021-12-27 15:28:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1640618920000|2021-12-27 15:28:40|19694.2|19690.2|19689.5|19685.5|19694.2|19690.2|19687.9|19683.9|24
1640618930000|2021-12-27 15:28:50|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|6
1640618940000|2021-12-27 15:29:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1640618950000|2021-12-27 15:29:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|34
1640618960000|2021-12-27 15:29:20|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|12
1640618970000|2021-12-27 15:29:30|19694.2|19690.2|19687.9|19683.9|19694.2|19690.2|19687.9|19683.9|24
1640618980000|2021-12-27 15:29:40|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|17
1640618990000|2021-12-27 15:29:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1640619010000|2021-12-27 15:30:10|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|18
1640619020000|2021-12-27 15:30:20|19691.1|19687.1|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|31
1640619030000|2021-12-27 15:30:30|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|0
1640619050000|2021-12-27 15:30:50|||||||||11
1640619070000|2021-12-27 15:31:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|16
1640619100000|2021-12-27 15:31:40|||||||||3
1640619110000|2021-12-27 15:31:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|13
1640619120000|2021-12-27 15:32:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19691.1|19687.1|36
1640619150000|2021-12-27 15:32:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|14
1640619160000|2021-12-27 15:32:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|9
1640619170000|2021-12-27 15:32:50|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|4
1640619180000|2021-12-27 15:33:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640619200000|2021-12-27 15:33:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|8
1640619210000|2021-12-27 15:33:30|||||||||1
1640619220000|2021-12-27 15:33:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|14
1640619230000|2021-12-27 15:33:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|42
1640619240000|2021-12-27 15:34:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|49
1640619250000|2021-12-27 15:34:10|||||||||5
1640619260000|2021-12-27 15:34:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|35
1640619270000|2021-12-27 15:34:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|13
1640619280000|2021-12-27 15:34:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|3
1640619300000|2021-12-27 15:35:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1640619330000|2021-12-27 15:35:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|35
1640619340000|2021-12-27 15:35:40|||||||||4
1640619350000|2021-12-27 15:35:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|22
1640619360000|2021-12-27 15:36:00|||||||||13
1640619380000|2021-12-27 15:36:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|37
1640619390000|2021-12-27 15:36:30|||||||||6
1640619440000|2021-12-27 15:37:20|||||||||1
1640619510000|2021-12-27 15:38:30|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|16
1640619520000|2021-12-27 15:38:40|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|4
1640619530000|2021-12-27 15:38:50|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|1
1640619570000|2021-12-27 15:39:30|||||||||2
1640619590000|2021-12-27 15:39:50|||||||||3
1640619600000|2021-12-27 15:40:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|1
1640619610000|2021-12-27 15:40:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|32
1640619620000|2021-12-27 15:40:20|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|1
1640619630000|2021-12-27 15:40:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|5
1640619650000|2021-12-27 15:40:50|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|14
1640619670000|2021-12-27 15:41:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|5
1640619680000|2021-12-27 15:41:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1640619710000|2021-12-27 15:41:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1640619720000|2021-12-27 15:42:00|||||||||3
1640619730000|2021-12-27 15:42:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|13
1640619770000|2021-12-27 15:42:50|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|12
1640619780000|2021-12-27 15:43:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|24
1640619790000|2021-12-27 15:43:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1640619840000|2021-12-27 15:44:00|||||||||61
1640619850000|2021-12-27 15:44:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|13
1640619860000|2021-12-27 15:44:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1640619880000|2021-12-27 15:44:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|48
1640619890000|2021-12-27 15:44:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|6
1640619900000|2021-12-27 15:45:00|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|2
1640619910000|2021-12-27 15:45:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1640619950000|2021-12-27 15:45:50|||||||||1
1640619980000|2021-12-27 15:46:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|8
1640619990000|2021-12-27 15:46:30|19703.6|19699.6|19709.8|19705.8|19709.8|19705.8|19703.6|19699.6|19
1640620010000|2021-12-27 15:46:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|19
1640620020000|2021-12-27 15:47:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|10
1640620040000|2021-12-27 15:47:20|||||||||2
1640620050000|2021-12-27 15:47:30|||||||||20
1640620060000|2021-12-27 15:47:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|3
1640620070000|2021-12-27 15:47:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|25
1640620090000|2021-12-27 15:48:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|8
1640620100000|2021-12-27 15:48:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|11
1640620110000|2021-12-27 15:48:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|16
1640620150000|2021-12-27 15:49:10|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|44
1640620160000|2021-12-27 15:49:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|12
1640620180000|2021-12-27 15:49:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|34
1640620190000|2021-12-27 15:49:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|11
1640620200000|2021-12-27 15:50:00|||||||||1
1640620210000|2021-12-27 15:50:10|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|13
1640620250000|2021-12-27 15:50:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|27
1640620260000|2021-12-27 15:51:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|15
1640620270000|2021-12-27 15:51:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|23
1640620290000|2021-12-27 15:51:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|22
1640620300000|2021-12-27 15:51:40|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|13
1640620310000|2021-12-27 15:51:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|27
1640620320000|2021-12-27 15:52:00|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|33
1640620330000|2021-12-27 15:52:10|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|13
1640620340000|2021-12-27 15:52:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1640620350000|2021-12-27 15:52:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1640620360000|2021-12-27 15:52:40|||||||||39
1640620370000|2021-12-27 15:52:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1640620380000|2021-12-27 15:53:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|35
1640620400000|2021-12-27 15:53:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1640620420000|2021-12-27 15:53:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1640620430000|2021-12-27 15:53:50|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|19
1640620440000|2021-12-27 15:54:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|7
1640620450000|2021-12-27 15:54:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|3
1640620470000|2021-12-27 15:54:30|||||||||2
1640620480000|2021-12-27 15:54:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|54
1640620490000|2021-12-27 15:54:50|||||||||2
1640620510000|2021-12-27 15:55:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|8
1640620520000|2021-12-27 15:55:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|21
1640620530000|2021-12-27 15:55:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1640620540000|2021-12-27 15:55:40|||||||||7
1640620560000|2021-12-27 15:56:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|23
1640620580000|2021-12-27 15:56:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|7
1640620610000|2021-12-27 15:56:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|6
1640620620000|2021-12-27 15:57:00|||||||||13
1640620630000|2021-12-27 15:57:10|||||||||14
1640620640000|2021-12-27 15:57:20|19702|19698|19702|19698|19702|19698|19702|19698|8
1640620650000|2021-12-27 15:57:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|4
1640620660000|2021-12-27 15:57:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1640620670000|2021-12-27 15:57:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|15
1640620680000|2021-12-27 15:58:00|||||||||3
1640620690000|2021-12-27 15:58:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|8
1640620700000|2021-12-27 15:58:20|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|3
1640620710000|2021-12-27 15:58:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1640620720000|2021-12-27 15:58:40|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|6
1640620730000|2021-12-27 15:58:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640620740000|2021-12-27 15:59:00|||||||||2
1640620750000|2021-12-27 15:59:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|5
1640620760000|2021-12-27 15:59:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|2
1640620770000|2021-12-27 15:59:30|||||||||1
1640620780000|2021-12-27 15:59:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1640620790000|2021-12-27 15:59:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|24
1640620800000|2021-12-27 16:00:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|29
1640620810000|2021-12-27 16:00:10|19711.4|19707.4|19708.3|19704.3|19711.4|19707.4|19708.3|19704.3|32
1640620820000|2021-12-27 16:00:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|3
1640620830000|2021-12-27 16:00:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|23
1640620840000|2021-12-27 16:00:40|||||||||3
1640620860000|2021-12-27 16:01:00|||||||||24
1640620870000|2021-12-27 16:01:10|||||||||36
1640620880000|2021-12-27 16:01:20|||||||||1
1640620890000|2021-12-27 16:01:30|19703.6|19699.6|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|18
1640620900000|2021-12-27 16:01:40|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1640620910000|2021-12-27 16:01:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640620920000|2021-12-27 16:02:00|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|4
1640620930000|2021-12-27 16:02:10|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|7
1640620940000|2021-12-27 16:02:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|16
1640620950000|2021-12-27 16:02:30|||||||||1
1640620970000|2021-12-27 16:02:50|19700.4|19696.4|19700.4|19696.4|19702|19698|19700.4|19696.4|21
1640620980000|2021-12-27 16:03:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|15
1640620990000|2021-12-27 16:03:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|8
1640621010000|2021-12-27 16:03:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1640621020000|2021-12-27 16:03:40|19702|19698|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|12
1640621030000|2021-12-27 16:03:50|||||||||8
1640621040000|2021-12-27 16:04:00|19697.3|19693.3|19706.7|19702.7|19706.7|19702.7|19697.3|19693.3|77
1640621050000|2021-12-27 16:04:10|||||||||1
1640621060000|2021-12-27 16:04:20|||||||||2
1640621100000|2021-12-27 16:05:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19
1640621110000|2021-12-27 16:05:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|22
1640621120000|2021-12-27 16:05:20|||||||||17
1640621130000|2021-12-27 16:05:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1640621140000|2021-12-27 16:05:40|||||||||27
1640621150000|2021-12-27 16:05:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|19
1640621180000|2021-12-27 16:06:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|65
1640621190000|2021-12-27 16:06:30|19716.1|19712.1|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1640621200000|2021-12-27 16:06:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|28
1640621210000|2021-12-27 16:06:50|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|6
1640621230000|2021-12-27 16:07:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|8
1640621240000|2021-12-27 16:07:20|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|1
1640621260000|2021-12-27 16:07:40|||||||||29
1640621270000|2021-12-27 16:07:50|||||||||30
1640621290000|2021-12-27 16:08:10|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|33
1640621300000|2021-12-27 16:08:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|24
1640621310000|2021-12-27 16:08:30|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|10
1640621320000|2021-12-27 16:08:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|12
1640621330000|2021-12-27 16:08:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|12
1640621340000|2021-12-27 16:09:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640621350000|2021-12-27 16:09:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|35
1640621360000|2021-12-27 16:09:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1640621400000|2021-12-27 16:10:00|||||||||2
1640621410000|2021-12-27 16:10:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1640621430000|2021-12-27 16:10:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|31
1640621440000|2021-12-27 16:10:40|||||||||6
1640621450000|2021-12-27 16:10:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|28
1640621470000|2021-12-27 16:11:10|||||||||31
1640621490000|2021-12-27 16:11:30|||||||||4
1640621500000|2021-12-27 16:11:40|||||||||3
1640621510000|2021-12-27 16:11:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1640621530000|2021-12-27 16:12:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1640621560000|2021-12-27 16:12:40|||||||||47
1640621570000|2021-12-27 16:12:50|||||||||3
1640621580000|2021-12-27 16:13:00|||||||||30
1640621600000|2021-12-27 16:13:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1640621610000|2021-12-27 16:13:30|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|22
1640621630000|2021-12-27 16:13:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|5
1640621640000|2021-12-27 16:14:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|22
1640621670000|2021-12-27 16:14:30|||||||||1
1640621700000|2021-12-27 16:15:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1640621710000|2021-12-27 16:15:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|5
1640621720000|2021-12-27 16:15:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1640621730000|2021-12-27 16:15:30|||||||||35
1640621740000|2021-12-27 16:15:40|||||||||3
1640621760000|2021-12-27 16:16:00|||||||||2
1640621780000|2021-12-27 16:16:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|22
1640621810000|2021-12-27 16:16:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|60
1640621820000|2021-12-27 16:17:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|26
1640621830000|2021-12-27 16:17:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1640621840000|2021-12-27 16:17:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1640621850000|2021-12-27 16:17:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1640621880000|2021-12-27 16:18:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1640621890000|2021-12-27 16:18:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640621900000|2021-12-27 16:18:20|19717.6|19713.6|19712.9|19708.9|19717.6|19713.6|19712.9|19708.9|14
1640621910000|2021-12-27 16:18:30|||||||||45
1640621930000|2021-12-27 16:18:50|19709.8|19705.8|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|12
1640621960000|2021-12-27 16:19:20|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|17
1640621970000|2021-12-27 16:19:30|||||||||2
1640622000000|2021-12-27 16:20:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1640622010000|2021-12-27 16:20:10|||||||||12
1640622020000|2021-12-27 16:20:20|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|5
1640622060000|2021-12-27 16:21:00|||||||||1
1640622090000|2021-12-27 16:21:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|10
1640622100000|2021-12-27 16:21:40|||||||||8
1640622110000|2021-12-27 16:21:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|15
1640622120000|2021-12-27 16:22:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|31
1640622140000|2021-12-27 16:22:20|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|10
1640622150000|2021-12-27 16:22:30|||||||||3
1640622160000|2021-12-27 16:22:40|||||||||6
1640622190000|2021-12-27 16:23:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1640622260000|2021-12-27 16:24:20|||||||||1
1640622280000|2021-12-27 16:24:40|||||||||2
1640622290000|2021-12-27 16:24:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1640622300000|2021-12-27 16:25:00|||||||||2
1640622320000|2021-12-27 16:25:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|10
1640622330000|2021-12-27 16:25:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|27
1640622340000|2021-12-27 16:25:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640622350000|2021-12-27 16:25:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1640622360000|2021-12-27 16:26:00|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|4
1640622380000|2021-12-27 16:26:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1640622400000|2021-12-27 16:26:40|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|32
1640622410000|2021-12-27 16:26:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|2
1640622420000|2021-12-27 16:27:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1640622430000|2021-12-27 16:27:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640622450000|2021-12-27 16:27:30|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|6
1640622470000|2021-12-27 16:27:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|5
1640622480000|2021-12-27 16:28:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640622490000|2021-12-27 16:28:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1640622500000|2021-12-27 16:28:20|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1640622520000|2021-12-27 16:28:40|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|0
1640622530000|2021-12-27 16:28:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1640622540000|2021-12-27 16:29:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1640622550000|2021-12-27 16:29:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|3
1640622560000|2021-12-27 16:29:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640622570000|2021-12-27 16:29:30|||||||||1
1640622590000|2021-12-27 16:29:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|5
1640622600000|2021-12-27 16:30:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|2
1640622620000|2021-12-27 16:30:20|||||||||8
1640622650000|2021-12-27 16:30:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1640622660000|2021-12-27 16:31:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|22
1640622670000|2021-12-27 16:31:10|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|5
1640622690000|2021-12-27 16:31:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|17
1640622700000|2021-12-27 16:31:40|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|2
1640622730000|2021-12-27 16:32:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|24
1640622740000|2021-12-27 16:32:20|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|7
1640622760000|2021-12-27 16:32:40|||||||||3
1640622780000|2021-12-27 16:33:00|||||||||25
1640622840000|2021-12-27 16:34:00|19731.7|19727.7|19725.4|19721.4|19731.7|19727.7|19725.4|19721.4|51
1640622850000|2021-12-27 16:34:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|8
1640622860000|2021-12-27 16:34:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1640622870000|2021-12-27 16:34:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|12
1640622900000|2021-12-27 16:35:00|||||||||6
1640622910000|2021-12-27 16:35:10|||||||||50
1640622920000|2021-12-27 16:35:20|||||||||2
1640622930000|2021-12-27 16:35:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|30
1640622940000|2021-12-27 16:35:40|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|27
1640622950000|2021-12-27 16:35:50|||||||||13
1640622960000|2021-12-27 16:36:00|19728.6|19724.6|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|30
1640622970000|2021-12-27 16:36:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|3
1640622980000|2021-12-27 16:36:20|||||||||8
1640623000000|2021-12-27 16:36:40|||||||||6
1640623020000|2021-12-27 16:37:00|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|15
1640623030000|2021-12-27 16:37:10|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|31
1640623040000|2021-12-27 16:37:20|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|14
1640623050000|2021-12-27 16:37:30|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|4
1640623120000|2021-12-27 16:38:40|19725.4|19721.4|19716.1|19712.1|19725.4|19721.4|19716.1|19712.1|63
1640623140000|2021-12-27 16:39:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|4
1640623150000|2021-12-27 16:39:10|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|33
1640623160000|2021-12-27 16:39:20|||||||||14
1640623180000|2021-12-27 16:39:40|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|23
1640623190000|2021-12-27 16:39:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|3
1640623200000|2021-12-27 16:40:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|15
1640623220000|2021-12-27 16:40:20|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|15
1640623270000|2021-12-27 16:41:10|||||||||4
1640623280000|2021-12-27 16:41:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|11
1640623320000|2021-12-27 16:42:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|16
1640623330000|2021-12-27 16:42:10|||||||||4
1640623340000|2021-12-27 16:42:20|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|13
1640623350000|2021-12-27 16:42:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|6
1640623360000|2021-12-27 16:42:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|4
1640623370000|2021-12-27 16:42:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|8
1640623380000|2021-12-27 16:43:00|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|1
1640623390000|2021-12-27 16:43:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1640623410000|2021-12-27 16:43:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|2
1640623420000|2021-12-27 16:43:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|10
1640623480000|2021-12-27 16:44:40|||||||||3
1640623510000|2021-12-27 16:45:10|||||||||19
1640623550000|2021-12-27 16:45:50|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|13
1640623560000|2021-12-27 16:46:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1640623570000|2021-12-27 16:46:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|22
1640623590000|2021-12-27 16:46:30|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|16
1640623600000|2021-12-27 16:46:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1640623620000|2021-12-27 16:47:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|7
1640623650000|2021-12-27 16:47:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|14
1640623660000|2021-12-27 16:47:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1640623670000|2021-12-27 16:47:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1640623680000|2021-12-27 16:48:00|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|7
1640623690000|2021-12-27 16:48:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|2
1640623700000|2021-12-27 16:48:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1640623710000|2021-12-27 16:48:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640623720000|2021-12-27 16:48:40|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|6
1640623730000|2021-12-27 16:48:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640623740000|2021-12-27 16:49:00|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|36
1640623750000|2021-12-27 16:49:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1640623780000|2021-12-27 16:49:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1640623790000|2021-12-27 16:49:50|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|12
1640623800000|2021-12-27 16:50:00|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|23
1640623810000|2021-12-27 16:50:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|14
1640623820000|2021-12-27 16:50:20|19703.6|19699.6|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|1
1640623840000|2021-12-27 16:50:40|||||||||7
1640623860000|2021-12-27 16:51:00|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|8
1640623880000|2021-12-27 16:51:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|21
1640623910000|2021-12-27 16:51:50|||||||||5
1640623920000|2021-12-27 16:52:00|||||||||6
1640623960000|2021-12-27 16:52:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1640624000000|2021-12-27 16:53:20|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1640624030000|2021-12-27 16:53:50|||||||||7
1640624040000|2021-12-27 16:54:00|||||||||4
1640624060000|2021-12-27 16:54:20|||||||||1
1640624070000|2021-12-27 16:54:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1640624080000|2021-12-27 16:54:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1640624100000|2021-12-27 16:55:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|13
1640624120000|2021-12-27 16:55:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|24
1640624130000|2021-12-27 16:55:30|19703.6|19699.6|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|12
1640624140000|2021-12-27 16:55:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1640624160000|2021-12-27 16:56:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|15
1640624180000|2021-12-27 16:56:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|23
1640624200000|2021-12-27 16:56:40|19708.3|19704.3|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|5
1640624210000|2021-12-27 16:56:50|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|0
1640624220000|2021-12-27 16:57:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640624280000|2021-12-27 16:58:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|6
1640624290000|2021-12-27 16:58:10|||||||||5
1640624330000|2021-12-27 16:58:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|5
1640624340000|2021-12-27 16:59:00|||||||||5
1640624360000|2021-12-27 16:59:20|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|3
1640624370000|2021-12-27 16:59:30|||||||||12
1640624380000|2021-12-27 16:59:40|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|17
1640624390000|2021-12-27 16:59:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|5
1640624400000|2021-12-27 17:00:00|19708.3|19704.3|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|18
1640624410000|2021-12-27 17:00:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|15
1640624420000|2021-12-27 17:00:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|3
1640624440000|2021-12-27 17:00:40|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|5
1640624450000|2021-12-27 17:00:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|4
1640624460000|2021-12-27 17:01:00|||||||||3
1640624490000|2021-12-27 17:01:30|||||||||10
1640624500000|2021-12-27 17:01:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1640624510000|2021-12-27 17:01:50|||||||||14
1640624520000|2021-12-27 17:02:00|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|32
1640624530000|2021-12-27 17:02:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|6
1640624540000|2021-12-27 17:02:20|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1640624550000|2021-12-27 17:02:30|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|12
1640624560000|2021-12-27 17:02:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1640624570000|2021-12-27 17:02:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|35
1640624580000|2021-12-27 17:03:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|18
1640624590000|2021-12-27 17:03:10|19695.8|19691.8|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|6
1640624620000|2021-12-27 17:03:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|15
1640624630000|2021-12-27 17:03:50|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|10
1640624640000|2021-12-27 17:04:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|14
1640624660000|2021-12-27 17:04:20|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|12
1640624670000|2021-12-27 17:04:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640624680000|2021-12-27 17:04:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1640624690000|2021-12-27 17:04:50|||||||||6
1640624700000|2021-12-27 17:05:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|21
1640624720000|2021-12-27 17:05:20|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|5
1640624730000|2021-12-27 17:05:30|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1640624740000|2021-12-27 17:05:40|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|6
1640624750000|2021-12-27 17:05:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|5
1640624770000|2021-12-27 17:06:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|24
1640624780000|2021-12-27 17:06:20|||||||||2
1640624790000|2021-12-27 17:06:30|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|9
1640624800000|2021-12-27 17:06:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|14
1640624820000|2021-12-27 17:07:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1640624850000|2021-12-27 17:07:30|||||||||2
1640624880000|2021-12-27 17:08:00|||||||||11
1640624920000|2021-12-27 17:08:40|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|48
1640624930000|2021-12-27 17:08:50|19691.1|19687.1|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|17
1640624970000|2021-12-27 17:09:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|5
1640624980000|2021-12-27 17:09:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|8
1640624990000|2021-12-27 17:09:50|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|6
1640625000000|2021-12-27 17:10:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|6
1640625040000|2021-12-27 17:10:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|17
1640625060000|2021-12-27 17:11:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1640625070000|2021-12-27 17:11:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|23
1640625110000|2021-12-27 17:11:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1640625120000|2021-12-27 17:12:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|12
1640625130000|2021-12-27 17:12:10|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|5
1640625140000|2021-12-27 17:12:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1640625150000|2021-12-27 17:12:30|||||||||3
1640625190000|2021-12-27 17:13:10|||||||||12
1640625200000|2021-12-27 17:13:20|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|73
1640625220000|2021-12-27 17:13:40|19691.1|19687.1|19684.8|19680.8|19691.1|19687.1|19684.8|19680.8|46
1640625230000|2021-12-27 17:13:50|||||||||12
1640625240000|2021-12-27 17:14:00|||||||||2
1640625260000|2021-12-27 17:14:20|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|38
1640625270000|2021-12-27 17:14:30|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|30
1640625280000|2021-12-27 17:14:40|19687.9|19683.9|19694.2|19690.2|19694.2|19690.2|19687.9|19683.9|28
1640625290000|2021-12-27 17:14:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|2
1640625300000|2021-12-27 17:15:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|3
1640625320000|2021-12-27 17:15:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|29
1640625330000|2021-12-27 17:15:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640625340000|2021-12-27 17:15:40|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|9
1640625360000|2021-12-27 17:16:00|||||||||2
1640625380000|2021-12-27 17:16:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|0
1640625420000|2021-12-27 17:17:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1640625490000|2021-12-27 17:18:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|10
1640625530000|2021-12-27 17:18:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|8
1640625540000|2021-12-27 17:19:00|||||||||7
1640625560000|2021-12-27 17:19:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|4
1640625570000|2021-12-27 17:19:30|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|20
1640625580000|2021-12-27 17:19:40|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|5
1640625590000|2021-12-27 17:19:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|38
1640625620000|2021-12-27 17:20:20|||||||||3
1640625640000|2021-12-27 17:20:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|36
1640625660000|2021-12-27 17:21:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|9
1640625670000|2021-12-27 17:21:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1640625710000|2021-12-27 17:21:50|19695.8|19691.8|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|0
1640625760000|2021-12-27 17:22:40|||||||||1
1640625780000|2021-12-27 17:23:00|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|11
1640625790000|2021-12-27 17:23:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640625820000|2021-12-27 17:23:40|||||||||11
1640625840000|2021-12-27 17:24:00|||||||||3
1640626090000|2021-12-27 17:28:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1640626100000|2021-12-27 17:28:20|||||||||32
1640626110000|2021-12-27 17:28:30|||||||||1
1640626120000|2021-12-27 17:28:40|||||||||3
1640626130000|2021-12-27 17:28:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1640626140000|2021-12-27 17:29:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|10
1640626150000|2021-12-27 17:29:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1640626160000|2021-12-27 17:29:20|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|2
1640626200000|2021-12-27 17:30:00|||||||||22
1640626210000|2021-12-27 17:30:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|16
1640626230000|2021-12-27 17:30:30|||||||||19
1640626240000|2021-12-27 17:30:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|14
1640626270000|2021-12-27 17:31:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|17
1640626280000|2021-12-27 17:31:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|2
1640626300000|2021-12-27 17:31:40|||||||||2
1640626320000|2021-12-27 17:32:00|||||||||5
1640626420000|2021-12-27 17:33:40|||||||||4
1640626510000|2021-12-27 17:35:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1640626520000|2021-12-27 17:35:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|5
1640626530000|2021-12-27 17:35:30|19709.8|19705.8|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|2
1640626560000|2021-12-27 17:36:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|5
1640626570000|2021-12-27 17:36:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640626620000|2021-12-27 17:37:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|101
1640626640000|2021-12-27 17:37:20|19712.9|19708.9|19719.2|19715.2|19719.2|19715.2|19712.9|19708.9|111
1640626650000|2021-12-27 17:37:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|36
1640626660000|2021-12-27 17:37:40|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|21
1640626670000|2021-12-27 17:37:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1640626710000|2021-12-27 17:38:30|||||||||4
1640626740000|2021-12-27 17:39:00|||||||||7
1640626770000|2021-12-27 17:39:30|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|7
1640626800000|2021-12-27 17:40:00|19714.5|19710.5|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|20
1640626810000|2021-12-27 17:40:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1640626820000|2021-12-27 17:40:20|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|4
1640626830000|2021-12-27 17:40:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|10
1640626840000|2021-12-27 17:40:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640626860000|2021-12-27 17:41:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1640626870000|2021-12-27 17:41:10|||||||||3
1640626920000|2021-12-27 17:42:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|11
1640626930000|2021-12-27 17:42:10|||||||||6
1640626980000|2021-12-27 17:43:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|7
1640626990000|2021-12-27 17:43:10|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|7
1640627000000|2021-12-27 17:43:20|||||||||4
1640627020000|2021-12-27 17:43:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|8
1640627040000|2021-12-27 17:44:00|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|1
1640627060000|2021-12-27 17:44:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1640627080000|2021-12-27 17:44:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1640627090000|2021-12-27 17:44:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640627120000|2021-12-27 17:45:20|||||||||3
1640627130000|2021-12-27 17:45:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|51
1640627140000|2021-12-27 17:45:40|19712.9|19708.9|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|5
1640627170000|2021-12-27 17:46:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|37
1640627180000|2021-12-27 17:46:20|19714.5|19710.5|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|4
1640627200000|2021-12-27 17:46:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1640627220000|2021-12-27 17:47:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1640627240000|2021-12-27 17:47:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1640627260000|2021-12-27 17:47:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640627270000|2021-12-27 17:47:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1640627340000|2021-12-27 17:49:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|11
1640627370000|2021-12-27 17:49:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|5
1640627380000|2021-12-27 17:49:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640627400000|2021-12-27 17:50:00|||||||||1
1640627460000|2021-12-27 17:51:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|18
1640627480000|2021-12-27 17:51:20|||||||||9
1640627510000|2021-12-27 17:51:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|10
1640627520000|2021-12-27 17:52:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1640627530000|2021-12-27 17:52:10|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|31
1640627540000|2021-12-27 17:52:20|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|4
1640627570000|2021-12-27 17:52:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|26
1640627580000|2021-12-27 17:53:00|||||||||2
1640627600000|2021-12-27 17:53:20|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|25
1640627610000|2021-12-27 17:53:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|7
1640627640000|2021-12-27 17:54:00|||||||||1
1640627680000|2021-12-27 17:54:40|||||||||3
1640627700000|2021-12-27 17:55:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|39
1640627720000|2021-12-27 17:55:20|||||||||2
1640627730000|2021-12-27 17:55:30|||||||||1
1640627740000|2021-12-27 17:55:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|31
1640627750000|2021-12-27 17:55:50|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|6
1640627780000|2021-12-27 17:56:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|22
1640627790000|2021-12-27 17:56:30|||||||||1
1640627800000|2021-12-27 17:56:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1640627810000|2021-12-27 17:56:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|5
1640627820000|2021-12-27 17:57:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1640627830000|2021-12-27 17:57:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|10
1640627840000|2021-12-27 17:57:20|||||||||7
1640627870000|2021-12-27 17:57:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|50
1640627880000|2021-12-27 17:58:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|38
1640627890000|2021-12-27 17:58:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|12
1640627900000|2021-12-27 17:58:20|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|4
1640627940000|2021-12-27 17:59:00|||||||||8
1640627950000|2021-12-27 17:59:10|||||||||1
1640627960000|2021-12-27 17:59:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|7
1640627980000|2021-12-27 17:59:40|||||||||3
1640628000000|2021-12-27 18:00:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|7
1640628010000|2021-12-27 18:00:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|0
1640628050000|2021-12-27 18:00:50|||||||||4
1640628060000|2021-12-27 18:01:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|13
1640628070000|2021-12-27 18:01:10|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|14
1640628080000|2021-12-27 18:01:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640628100000|2021-12-27 18:01:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|20
1640628120000|2021-12-27 18:02:00|19719.2|19715.2|19714.5|19710.5|19722.3|19718.3|19714.5|19710.5|23
1640628130000|2021-12-27 18:02:10|19711.4|19707.4|19717.6|19713.6|19717.6|19713.6|19709.8|19705.8|11
1640628140000|2021-12-27 18:02:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|16
1640628150000|2021-12-27 18:02:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19717.6|19713.6|8
1640628160000|2021-12-27 18:02:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|7
1640628170000|2021-12-27 18:02:50|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|2
1640628180000|2021-12-27 18:03:00|||||||||6
1640628190000|2021-12-27 18:03:10|||||||||6
1640628200000|2021-12-27 18:03:20|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19
1640628210000|2021-12-27 18:03:30|||||||||8
1640628220000|2021-12-27 18:03:40|||||||||3
1640628230000|2021-12-27 18:03:50|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|6
1640628240000|2021-12-27 18:04:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|5
1640628250000|2021-12-27 18:04:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|16
1640628260000|2021-12-27 18:04:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|6
1640628270000|2021-12-27 18:04:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|12
1640628280000|2021-12-27 18:04:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1640628300000|2021-12-27 18:05:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|14
1640628310000|2021-12-27 18:05:10|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|11
1640628320000|2021-12-27 18:05:20|||||||||10
1640628360000|2021-12-27 18:06:00|||||||||8
1640628380000|2021-12-27 18:06:20|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|20
1640628390000|2021-12-27 18:06:30|||||||||1
1640628400000|2021-12-27 18:06:40|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|5
1640628410000|2021-12-27 18:06:50|||||||||9
1640628420000|2021-12-27 18:07:00|||||||||1
1640628490000|2021-12-27 18:08:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|6
1640628520000|2021-12-27 18:08:40|||||||||46
1640628530000|2021-12-27 18:08:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|5
1640628540000|2021-12-27 18:09:00|19716.1|19712.1|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|3
1640628550000|2021-12-27 18:09:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19
1640628570000|2021-12-27 18:09:30|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|6
1640628660000|2021-12-27 18:11:00|||||||||5
1640628670000|2021-12-27 18:11:10|||||||||42
1640628730000|2021-12-27 18:12:10|||||||||1
1640628740000|2021-12-27 18:12:20|||||||||1
1640628750000|2021-12-27 18:12:30|||||||||26
1640628820000|2021-12-27 18:13:40|||||||||5
1640628850000|2021-12-27 18:14:10|||||||||3
1640628880000|2021-12-27 18:14:40|||||||||10
1640628890000|2021-12-27 18:14:50|||||||||11
1640628940000|2021-12-27 18:15:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|14
1640628950000|2021-12-27 18:15:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|8
1640628960000|2021-12-27 18:16:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1640628990000|2021-12-27 18:16:30|||||||||10
1640629030000|2021-12-27 18:17:10|||||||||1
1640629050000|2021-12-27 18:17:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|14
1640629080000|2021-12-27 18:18:00|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|24
1640629100000|2021-12-27 18:18:20|||||||||1
1640629110000|2021-12-27 18:18:30|||||||||5
1640629140000|2021-12-27 18:19:00|||||||||6
1640629160000|2021-12-27 18:19:20|||||||||1
1640629220000|2021-12-27 18:20:20|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1640629230000|2021-12-27 18:20:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|11
1640629250000|2021-12-27 18:20:50|||||||||1
1640629260000|2021-12-27 18:21:00|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|7
1640629270000|2021-12-27 18:21:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|13
1640629280000|2021-12-27 18:21:20|||||||||2
1640629300000|2021-12-27 18:21:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|16
1640629340000|2021-12-27 18:22:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19
1640629410000|2021-12-27 18:23:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1640629420000|2021-12-27 18:23:40|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|16
1640629460000|2021-12-27 18:24:20|||||||||7
1640629500000|2021-12-27 18:25:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|11
1640629520000|2021-12-27 18:25:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640629550000|2021-12-27 18:25:50|||||||||1
1640629570000|2021-12-27 18:26:10|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|6
1640629580000|2021-12-27 18:26:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|12
1640629590000|2021-12-27 18:26:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|8
1640629600000|2021-12-27 18:26:40|||||||||1
1640629610000|2021-12-27 18:26:50|||||||||1
1640629630000|2021-12-27 18:27:10|||||||||1
1640629690000|2021-12-27 18:28:10|||||||||1
1640629710000|2021-12-27 18:28:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1640629730000|2021-12-27 18:28:50|||||||||7
1640629750000|2021-12-27 18:29:10|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|11
1640629760000|2021-12-27 18:29:20|19728.6|19724.6|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|0
1640629770000|2021-12-27 18:29:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|2
1640629780000|2021-12-27 18:29:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|1
1640629810000|2021-12-27 18:30:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|2
1640629820000|2021-12-27 18:30:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1640629830000|2021-12-27 18:30:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|10
1640629840000|2021-12-27 18:30:40|19731.7|19727.7|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|4
1640629850000|2021-12-27 18:30:50|||||||||1
1640629870000|2021-12-27 18:31:10|||||||||2
1640629940000|2021-12-27 18:32:20|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|12
1640629970000|2021-12-27 18:32:50|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|34
1640629980000|2021-12-27 18:33:00|19731.7|19727.7|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|15
1640629990000|2021-12-27 18:33:10|||||||||1
1640630010000|2021-12-27 18:33:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|35
1640630020000|2021-12-27 18:33:40|||||||||3
1640630040000|2021-12-27 18:34:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|32
1640630050000|2021-12-27 18:34:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|10
1640630060000|2021-12-27 18:34:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|14
1640630130000|2021-12-27 18:35:30|||||||||2
1640630190000|2021-12-27 18:36:30|||||||||2
1640630210000|2021-12-27 18:36:50|||||||||2
1640630220000|2021-12-27 18:37:00|||||||||14
1640630230000|2021-12-27 18:37:10|||||||||14
1640630250000|2021-12-27 18:37:30|||||||||1
1640630260000|2021-12-27 18:37:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1640630270000|2021-12-27 18:37:50|||||||||8
1640630280000|2021-12-27 18:38:00|||||||||3
1640630300000|2021-12-27 18:38:20|||||||||5
1640630310000|2021-12-27 18:38:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1640630320000|2021-12-27 18:38:40|||||||||2
1640630350000|2021-12-27 18:39:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1640630410000|2021-12-27 18:40:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19
1640630420000|2021-12-27 18:40:20|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|152
1640630430000|2021-12-27 18:40:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|25
1640630440000|2021-12-27 18:40:40|||||||||10
1640630450000|2021-12-27 18:40:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|45
1640630470000|2021-12-27 18:41:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|17
1640630480000|2021-12-27 18:41:20|||||||||14
1640630490000|2021-12-27 18:41:30|||||||||4
1640630530000|2021-12-27 18:42:10|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|51
1640630540000|2021-12-27 18:42:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|31
1640630570000|2021-12-27 18:42:50|||||||||56
1640630580000|2021-12-27 18:43:00|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|54
1640630590000|2021-12-27 18:43:10|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|51
1640630600000|2021-12-27 18:43:20|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|0
1640630610000|2021-12-27 18:43:30|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|11
1640630620000|2021-12-27 18:43:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|7
1640630630000|2021-12-27 18:43:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1640630640000|2021-12-27 18:44:00|||||||||24
1640630650000|2021-12-27 18:44:10|||||||||5
1640630660000|2021-12-27 18:44:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|14
1640630670000|2021-12-27 18:44:30|||||||||50
1640630680000|2021-12-27 18:44:40|19697.3|19693.3|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|23
1640630700000|2021-12-27 18:45:00|||||||||17
1640630710000|2021-12-27 18:45:10|||||||||20
1640630720000|2021-12-27 18:45:20|19694.2|19690.2|19694.2|19690.2|19695.8|19691.8|19694.2|19690.2|11
1640630740000|2021-12-27 18:45:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|106
1640630750000|2021-12-27 18:45:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|65
1640630760000|2021-12-27 18:46:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|27
1640630780000|2021-12-27 18:46:20|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|8
1640630790000|2021-12-27 18:46:30|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|21
1640630800000|2021-12-27 18:46:40|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|1
1640630820000|2021-12-27 18:47:00|||||||||19
1640630860000|2021-12-27 18:47:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|7
1640630870000|2021-12-27 18:47:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|15
1640630880000|2021-12-27 18:48:00|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|16
1640630910000|2021-12-27 18:48:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|14
1640630940000|2021-12-27 18:49:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|17
1640630950000|2021-12-27 18:49:10|||||||||10
1640630960000|2021-12-27 18:49:20|19687.9|19683.9|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|11
1640630970000|2021-12-27 18:49:30|||||||||1
1640630980000|2021-12-27 18:49:40|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|41
1640630990000|2021-12-27 18:49:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|21
1640631000000|2021-12-27 18:50:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|36
1640631010000|2021-12-27 18:50:10|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|22
1640631030000|2021-12-27 18:50:30|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|33
1640631040000|2021-12-27 18:50:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|21
1640631060000|2021-12-27 18:51:00|||||||||1
1640631070000|2021-12-27 18:51:10|||||||||8
1640631090000|2021-12-27 18:51:30|||||||||2
1640631100000|2021-12-27 18:51:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|6
1640631110000|2021-12-27 18:51:50|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|49
1640631120000|2021-12-27 18:52:00|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|23
1640631130000|2021-12-27 18:52:10|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|14
1640631140000|2021-12-27 18:52:20|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|10
1640631150000|2021-12-27 18:52:30|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|1
1640631160000|2021-12-27 18:52:40|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|17
1640631170000|2021-12-27 18:52:50|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|24
1640631180000|2021-12-27 18:53:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|21
1640631190000|2021-12-27 18:53:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|1
1640631200000|2021-12-27 18:53:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|33
1640631210000|2021-12-27 18:53:30|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|7
1640631250000|2021-12-27 18:54:10|||||||||5
1640631280000|2021-12-27 18:54:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1640631290000|2021-12-27 18:54:50|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|16
1640631300000|2021-12-27 18:55:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|37
1640631310000|2021-12-27 18:55:10|19687.9|19683.9|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|51
1640631320000|2021-12-27 18:55:20|19687.9|19683.9|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|35
1640631360000|2021-12-27 18:56:00|||||||||15
1640631370000|2021-12-27 18:56:10|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|1
1640631380000|2021-12-27 18:56:20|19684.8|19680.8|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|11
1640631390000|2021-12-27 18:56:30|||||||||2
1640631410000|2021-12-27 18:56:50|||||||||4
1640631420000|2021-12-27 18:57:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|24
1640631430000|2021-12-27 18:57:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|4
1640631460000|2021-12-27 18:57:40|||||||||21
1640631470000|2021-12-27 18:57:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|69
1640631480000|2021-12-27 18:58:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|9
1640631500000|2021-12-27 18:58:20|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|7
1640631520000|2021-12-27 18:58:40|||||||||1
1640631530000|2021-12-27 18:58:50|19686.4|19682.4|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|14
1640631540000|2021-12-27 18:59:00|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19684.8|19680.8|2
1640631550000|2021-12-27 18:59:10|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640631560000|2021-12-27 18:59:20|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640631570000|2021-12-27 18:59:30|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640631580000|2021-12-27 18:59:40|19687.9|19683.9|19686.4|19682.4|19687.9|19683.9|19686.4|19682.4|0
1640631590000|2021-12-27 18:59:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640631600000|2021-12-27 19:00:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|16
1640631620000|2021-12-27 19:00:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1640631640000|2021-12-27 19:00:40|||||||||6
1640631650000|2021-12-27 19:00:50|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|4
1640631660000|2021-12-27 19:01:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|19
1640631670000|2021-12-27 19:01:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|9
1640631700000|2021-12-27 19:01:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|31
1640631710000|2021-12-27 19:01:50|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|9
1640631750000|2021-12-27 19:02:30|||||||||1
1640631780000|2021-12-27 19:03:00|||||||||2
1640631870000|2021-12-27 19:04:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|17
1640631880000|2021-12-27 19:04:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|2
1640631890000|2021-12-27 19:04:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|7
1640631900000|2021-12-27 19:05:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|8
1640631930000|2021-12-27 19:05:30|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|25
1640631940000|2021-12-27 19:05:40|19694.2|19690.2|19695.8|19691.8|19697.3|19693.3|19694.2|19690.2|1
1640631950000|2021-12-27 19:05:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640631970000|2021-12-27 19:06:10|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|20
1640632000000|2021-12-27 19:06:40|||||||||4
1640632010000|2021-12-27 19:06:50|||||||||5
1640632040000|2021-12-27 19:07:20|||||||||3
1640632080000|2021-12-27 19:08:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|16
1640632100000|2021-12-27 19:08:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|4
1640632160000|2021-12-27 19:09:20|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1640632170000|2021-12-27 19:09:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640632180000|2021-12-27 19:09:40|||||||||2
1640632210000|2021-12-27 19:10:10|||||||||2
1640632300000|2021-12-27 19:11:40|||||||||8
1640632330000|2021-12-27 19:12:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1640632340000|2021-12-27 19:12:20|||||||||5
1640632370000|2021-12-27 19:12:50|||||||||11
1640632390000|2021-12-27 19:13:10|||||||||6
1640632420000|2021-12-27 19:13:40|||||||||11
1640632460000|2021-12-27 19:14:20|||||||||9
1640632490000|2021-12-27 19:14:50|||||||||12
1640632590000|2021-12-27 19:16:30|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|12
1640632690000|2021-12-27 19:18:10|||||||||4
1640632700000|2021-12-27 19:18:20|||||||||5
1640632710000|2021-12-27 19:18:30|||||||||3
1640632720000|2021-12-27 19:18:40|||||||||4
1640632730000|2021-12-27 19:18:50|||||||||1
1640632740000|2021-12-27 19:19:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|40
1640632750000|2021-12-27 19:19:10|||||||||3
1640632760000|2021-12-27 19:19:20|||||||||3
1640632770000|2021-12-27 19:19:30|||||||||3
1640632780000|2021-12-27 19:19:40|||||||||2
1640632790000|2021-12-27 19:19:50|||||||||4
1640632800000|2021-12-27 19:20:00|||||||||1
1640632810000|2021-12-27 19:20:10|||||||||2
1640632820000|2021-12-27 19:20:20|||||||||2
1640632830000|2021-12-27 19:20:30|||||||||3
1640632840000|2021-12-27 19:20:40|||||||||2
1640632850000|2021-12-27 19:20:50|||||||||61
1640632870000|2021-12-27 19:21:10|||||||||2
1640632880000|2021-12-27 19:21:20|||||||||2
1640632900000|2021-12-27 19:21:40|||||||||3
1640632910000|2021-12-27 19:21:50|||||||||2
1640632920000|2021-12-27 19:22:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|24
1640632930000|2021-12-27 19:22:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1640632950000|2021-12-27 19:22:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|11
1640632960000|2021-12-27 19:22:40|||||||||8
1640632970000|2021-12-27 19:22:50|||||||||17
1640632980000|2021-12-27 19:23:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1640633010000|2021-12-27 19:23:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1640633050000|2021-12-27 19:24:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|50
1640633070000|2021-12-27 19:24:30|||||||||4
1640633080000|2021-12-27 19:24:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|12
1640633100000|2021-12-27 19:25:00|19712.9|19708.9|19714.5|19710.5|19716.1|19712.1|19712.9|19708.9|10
1640633120000|2021-12-27 19:25:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640633160000|2021-12-27 19:26:00|||||||||1
1640633180000|2021-12-27 19:26:20|||||||||12
1640633190000|2021-12-27 19:26:30|||||||||4
1640633200000|2021-12-27 19:26:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|16
1640633210000|2021-12-27 19:26:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1640633220000|2021-12-27 19:27:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|15
1640633230000|2021-12-27 19:27:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1640633250000|2021-12-27 19:27:30|||||||||1
1640633260000|2021-12-27 19:27:40|||||||||6
1640633280000|2021-12-27 19:28:00|||||||||1
1640633340000|2021-12-27 19:29:00|||||||||2
1640633360000|2021-12-27 19:29:20|||||||||1
1640633380000|2021-12-27 19:29:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1640633390000|2021-12-27 19:29:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|12
1640633420000|2021-12-27 19:30:20|||||||||1
1640633470000|2021-12-27 19:31:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|3
1640633510000|2021-12-27 19:31:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|25
1640633520000|2021-12-27 19:32:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|2
1640633530000|2021-12-27 19:32:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|30
1640633600000|2021-12-27 19:33:20|||||||||5
1640633640000|2021-12-27 19:34:00|||||||||2
1640633680000|2021-12-27 19:34:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1640633720000|2021-12-27 19:35:20|||||||||5
1640633740000|2021-12-27 19:35:40|||||||||1
1640633760000|2021-12-27 19:36:00|||||||||2
1640633770000|2021-12-27 19:36:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|61
1640633780000|2021-12-27 19:36:20|||||||||7
1640633790000|2021-12-27 19:36:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1640633810000|2021-12-27 19:36:50|||||||||9
1640633830000|2021-12-27 19:37:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1640633840000|2021-12-27 19:37:20|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|12
1640633850000|2021-12-27 19:37:30|||||||||8
1640633860000|2021-12-27 19:37:40|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|4
1640633880000|2021-12-27 19:38:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|8
1640633890000|2021-12-27 19:38:10|||||||||12
1640633900000|2021-12-27 19:38:20|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|20
1640633910000|2021-12-27 19:38:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|0
1640633940000|2021-12-27 19:39:00|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|8
1640633960000|2021-12-27 19:39:20|19702|19698|19702|19698|19702|19698|19702|19698|10
1640633970000|2021-12-27 19:39:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|2
1640633980000|2021-12-27 19:39:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|21
1640634010000|2021-12-27 19:40:10|19705.1|19701.1|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|27
1640634040000|2021-12-27 19:40:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|15
1640634070000|2021-12-27 19:41:10|||||||||1
1640634100000|2021-12-27 19:41:40|||||||||6
1640634130000|2021-12-27 19:42:10|||||||||7
1640634140000|2021-12-27 19:42:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|20
1640634180000|2021-12-27 19:43:00|||||||||4
1640634200000|2021-12-27 19:43:20|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|9
1640634210000|2021-12-27 19:43:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|10
1640634240000|2021-12-27 19:44:00|||||||||2
1640634280000|2021-12-27 19:44:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|20
1640634300000|2021-12-27 19:45:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|9
1640634330000|2021-12-27 19:45:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|21
1640634340000|2021-12-27 19:45:40|||||||||3
1640634350000|2021-12-27 19:45:50|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|62
1640634360000|2021-12-27 19:46:00|||||||||3
1640634370000|2021-12-27 19:46:10|||||||||4
1640634390000|2021-12-27 19:46:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1640634400000|2021-12-27 19:46:40|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|5
1640634430000|2021-12-27 19:47:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|9
1640634450000|2021-12-27 19:47:30|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|5
1640634460000|2021-12-27 19:47:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640634490000|2021-12-27 19:48:10|||||||||5
1640634520000|2021-12-27 19:48:40|||||||||4
1640634530000|2021-12-27 19:48:50|||||||||4
1640634560000|2021-12-27 19:49:20|19697.3|19693.3|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|24
1640634580000|2021-12-27 19:49:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|1
1640634590000|2021-12-27 19:49:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640634600000|2021-12-27 19:50:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|13
1640634630000|2021-12-27 19:50:30|||||||||2
1640634670000|2021-12-27 19:51:10|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|9
1640634680000|2021-12-27 19:51:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1640634700000|2021-12-27 19:51:40|||||||||2
1640634720000|2021-12-27 19:52:00|19702|19698|19702|19698|19703.6|19699.6|19700.4|19696.4|34
1640634730000|2021-12-27 19:52:10|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|7
1640634750000|2021-12-27 19:52:30|||||||||6
1640634760000|2021-12-27 19:52:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1640634820000|2021-12-27 19:53:40|||||||||26
1640634830000|2021-12-27 19:53:50|||||||||2
1640634850000|2021-12-27 19:54:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1640634890000|2021-12-27 19:54:50|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|29
1640634900000|2021-12-27 19:55:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19706.7|19702.7|3
1640634910000|2021-12-27 19:55:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640634920000|2021-12-27 19:55:20|||||||||14
1640634930000|2021-12-27 19:55:30|||||||||3
1640634950000|2021-12-27 19:55:50|19706.7|19702.7|19703.6|19699.6|19706.7|19702.7|19703.6|19699.6|6
1640634980000|2021-12-27 19:56:20|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|36
1640634990000|2021-12-27 19:56:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640635000000|2021-12-27 19:56:40|||||||||4
1640635010000|2021-12-27 19:56:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|11
1640635020000|2021-12-27 19:57:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|9
1640635040000|2021-12-27 19:57:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|10
1640635050000|2021-12-27 19:57:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|12
1640635070000|2021-12-27 19:57:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|45
1640635080000|2021-12-27 19:58:00|||||||||23
1640635090000|2021-12-27 19:58:10|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|38
1640635100000|2021-12-27 19:58:20|||||||||1
1640635110000|2021-12-27 19:58:30|||||||||21
1640635120000|2021-12-27 19:58:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|11
1640635130000|2021-12-27 19:58:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|94
1640635140000|2021-12-27 19:59:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|25
1640635150000|2021-12-27 19:59:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|15
1640635160000|2021-12-27 19:59:20|||||||||21
1640635170000|2021-12-27 19:59:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|48
1640635180000|2021-12-27 19:59:40|||||||||49
1640635190000|2021-12-27 19:59:50|||||||||70
1640635200000|2021-12-27 20:00:00|||||||||28
1640635210000|2021-12-27 20:00:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|17
1640635220000|2021-12-27 20:00:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|18
1640635230000|2021-12-27 20:00:30|||||||||12
1640635240000|2021-12-27 20:00:40|||||||||1
1640635250000|2021-12-27 20:00:50|||||||||4
1640635290000|2021-12-27 20:01:30|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|65
1640635310000|2021-12-27 20:01:50|||||||||2
1640635320000|2021-12-27 20:02:00|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|11
1640635330000|2021-12-27 20:02:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|14
1640635340000|2021-12-27 20:02:20|||||||||6
1640635360000|2021-12-27 20:02:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|8
1640635370000|2021-12-27 20:02:50|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|2
1640635380000|2021-12-27 20:03:00|19711.4|19707.4|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|14
1640635390000|2021-12-27 20:03:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|6
1640635440000|2021-12-27 20:04:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|45
1640635450000|2021-12-27 20:04:10|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|7
1640635460000|2021-12-27 20:04:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1640635470000|2021-12-27 20:04:30|19709.8|19705.8|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|11
1640635480000|2021-12-27 20:04:40|||||||||6
1640635520000|2021-12-27 20:05:20|||||||||12
1640635530000|2021-12-27 20:05:30|||||||||7
1640635550000|2021-12-27 20:05:50|||||||||2
1640635560000|2021-12-27 20:06:00|||||||||7
1640635590000|2021-12-27 20:06:30|||||||||2
1640635600000|2021-12-27 20:06:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|10
1640635610000|2021-12-27 20:06:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|30
1640635620000|2021-12-27 20:07:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640635630000|2021-12-27 20:07:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|17
1640635650000|2021-12-27 20:07:30|||||||||1
1640635680000|2021-12-27 20:08:00|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|6
1640635700000|2021-12-27 20:08:20|||||||||21
1640635770000|2021-12-27 20:09:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|22
1640635780000|2021-12-27 20:09:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|6
1640635810000|2021-12-27 20:10:10|||||||||6
1640635820000|2021-12-27 20:10:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|13
1640635830000|2021-12-27 20:10:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640635840000|2021-12-27 20:10:40|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|12
1640635870000|2021-12-27 20:11:10|19720.8|19716.8|19719.2|19715.2|19720.8|19716.8|19719.2|19715.2|5
1640635880000|2021-12-27 20:11:20|||||||||1
1640635910000|2021-12-27 20:11:50|||||||||3
1640635940000|2021-12-27 20:12:20|||||||||11
1640636020000|2021-12-27 20:13:40|||||||||8
1640636040000|2021-12-27 20:14:00|||||||||3
1640636050000|2021-12-27 20:14:10|||||||||4
1640636070000|2021-12-27 20:14:30|||||||||10
1640636080000|2021-12-27 20:14:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1640636090000|2021-12-27 20:14:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1640636100000|2021-12-27 20:15:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|21
1640636150000|2021-12-27 20:15:50|||||||||6
1640636160000|2021-12-27 20:16:00|||||||||19
1640636170000|2021-12-27 20:16:10|||||||||4
1640636210000|2021-12-27 20:16:50|||||||||1
1640636220000|2021-12-27 20:17:00|||||||||9
1640636250000|2021-12-27 20:17:30|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|20
1640636260000|2021-12-27 20:17:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1640636280000|2021-12-27 20:18:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|21
1640636290000|2021-12-27 20:18:10|||||||||3
1640636320000|2021-12-27 20:18:40|||||||||5
1640636330000|2021-12-27 20:18:50|||||||||6
1640636340000|2021-12-27 20:19:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|2
1640636360000|2021-12-27 20:19:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|3
1640636370000|2021-12-27 20:19:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|8
1640636400000|2021-12-27 20:20:00|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|8
1640636410000|2021-12-27 20:20:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640636470000|2021-12-27 20:21:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|14
1640636570000|2021-12-27 20:22:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|9
1640636590000|2021-12-27 20:23:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640636600000|2021-12-27 20:23:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|3
1640636620000|2021-12-27 20:23:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|8
1640636700000|2021-12-27 20:25:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|24
1640636730000|2021-12-27 20:25:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|18
1640636780000|2021-12-27 20:26:20|||||||||4
1640636800000|2021-12-27 20:26:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1640636810000|2021-12-27 20:26:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|8
1640636880000|2021-12-27 20:28:00|||||||||20
1640636900000|2021-12-27 20:28:20|||||||||3
1640636910000|2021-12-27 20:28:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1640636920000|2021-12-27 20:28:40|||||||||6
1640636930000|2021-12-27 20:28:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1640636960000|2021-12-27 20:29:20|||||||||6
1640637000000|2021-12-27 20:30:00|||||||||14
1640637010000|2021-12-27 20:30:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1640637020000|2021-12-27 20:30:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1640637040000|2021-12-27 20:30:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640637180000|2021-12-27 20:33:00|||||||||4
1640637210000|2021-12-27 20:33:30|||||||||1
1640637250000|2021-12-27 20:34:10|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|14
1640637300000|2021-12-27 20:35:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19709.8|19705.8|14
1640637360000|2021-12-27 20:36:00|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|10
1640637380000|2021-12-27 20:36:20|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|11
1640637500000|2021-12-27 20:38:20|||||||||12
1640637520000|2021-12-27 20:38:40|||||||||1
1640637610000|2021-12-27 20:40:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|6
1640637620000|2021-12-27 20:40:20|||||||||7
1640637640000|2021-12-27 20:40:40|||||||||10
1640637660000|2021-12-27 20:41:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19
1640637690000|2021-12-27 20:41:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|6
1640637730000|2021-12-27 20:42:10|||||||||2
1640637740000|2021-12-27 20:42:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|4
1640637750000|2021-12-27 20:42:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640637770000|2021-12-27 20:42:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|31
1640637780000|2021-12-27 20:43:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|72
1640637800000|2021-12-27 20:43:20|||||||||15
1640637900000|2021-12-27 20:45:00|||||||||10
1640637920000|2021-12-27 20:45:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|22
1640637930000|2021-12-27 20:45:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|10
1640637940000|2021-12-27 20:45:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|7
1640637960000|2021-12-27 20:46:00|||||||||12
1640637990000|2021-12-27 20:46:30|||||||||3
1640638000000|2021-12-27 20:46:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|12
1640638010000|2021-12-27 20:46:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1640638020000|2021-12-27 20:47:00|||||||||2
1640638040000|2021-12-27 20:47:20|||||||||33
1640638110000|2021-12-27 20:48:30|19702|19698|19702|19698|19702|19698|19702|19698|64
1640638120000|2021-12-27 20:48:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|1
1640638140000|2021-12-27 20:49:00|19702|19698|19700.4|19696.4|19702|19698|19700.4|19696.4|5
1640638150000|2021-12-27 20:49:10|19702|19698|19702|19698|19702|19698|19702|19698|4
1640638160000|2021-12-27 20:49:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640638200000|2021-12-27 20:50:00|||||||||8
1640638210000|2021-12-27 20:50:10|||||||||3
1640638260000|2021-12-27 20:51:00|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|13
1640638270000|2021-12-27 20:51:10|||||||||3
1640638280000|2021-12-27 20:51:20|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|7
1640638320000|2021-12-27 20:52:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1640638340000|2021-12-27 20:52:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|7
1640638360000|2021-12-27 20:52:40|||||||||5
1640638380000|2021-12-27 20:53:00|||||||||18
1640638400000|2021-12-27 20:53:20|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|53
1640638410000|2021-12-27 20:53:30|||||||||10
1640638420000|2021-12-27 20:53:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|28
1640638430000|2021-12-27 20:53:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|38
1640638440000|2021-12-27 20:54:00|||||||||5
1640638450000|2021-12-27 20:54:10|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|16
1640638470000|2021-12-27 20:54:30|19703.6|19699.6|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|12
1640638480000|2021-12-27 20:54:40|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|39
1640638490000|2021-12-27 20:54:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|41
1640638500000|2021-12-27 20:55:00|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|8
1640638510000|2021-12-27 20:55:10|||||||||1
1640638520000|2021-12-27 20:55:20|||||||||9
1640638530000|2021-12-27 20:55:30|||||||||5
1640638540000|2021-12-27 20:55:40|||||||||14
1640638550000|2021-12-27 20:55:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|13
1640638560000|2021-12-27 20:56:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640638570000|2021-12-27 20:56:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|5
1640638590000|2021-12-27 20:56:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|5
1640638600000|2021-12-27 20:56:40|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|2
1640638610000|2021-12-27 20:56:50|||||||||4
1640638620000|2021-12-27 20:57:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|15
1640638630000|2021-12-27 20:57:10|||||||||4
1640638640000|2021-12-27 20:57:20|19700.4|19696.4|19700.4|19696.4|19703.6|19699.6|19700.4|19696.4|64
1640638650000|2021-12-27 20:57:30|||||||||1
1640638680000|2021-12-27 20:58:00|||||||||34
1640638690000|2021-12-27 20:58:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|5
1640638700000|2021-12-27 20:58:20|||||||||2
1640638710000|2021-12-27 20:58:30|||||||||2
1640638720000|2021-12-27 20:58:40|||||||||43
1640638730000|2021-12-27 20:58:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|17
1640638740000|2021-12-27 20:59:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|63
1640638750000|2021-12-27 20:59:10|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|9
1640638760000|2021-12-27 20:59:20|||||||||78
1640638770000|2021-12-27 20:59:30|||||||||51
1640638780000|2021-12-27 20:59:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|74
1640638790000|2021-12-27 20:59:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|106
1640638800000|2021-12-27 21:00:00|19712.9|19708.9|19709.8|19705.8|19712.9|19708.9|19706.7|19702.7|74
1640638810000|2021-12-27 21:00:10|19706.7|19702.7|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|80
1640638820000|2021-12-27 21:00:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|61
1640638830000|2021-12-27 21:00:30|19708.3|19704.3|19712.9|19708.9|19712.9|19708.9|19708.3|19704.3|27
1640638860000|2021-12-27 21:01:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|26
1640638870000|2021-12-27 21:01:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|14
1640638880000|2021-12-27 21:01:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19
1640638890000|2021-12-27 21:01:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|6
1640638920000|2021-12-27 21:02:00|19719.2|19715.2|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|168
1640638930000|2021-12-27 21:02:10|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19722.3|19718.3|39
1640638940000|2021-12-27 21:02:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1640638950000|2021-12-27 21:02:30|19722.3|19718.3|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|24
1640638960000|2021-12-27 21:02:40|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|20
1640638970000|2021-12-27 21:02:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1640638980000|2021-12-27 21:03:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|10
1640638990000|2021-12-27 21:03:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19723.9|19719.9|5
1640639030000|2021-12-27 21:03:50|||||||||3
1640639040000|2021-12-27 21:04:00|||||||||24
1640639070000|2021-12-27 21:04:30|||||||||8
1640639100000|2021-12-27 21:05:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|18
1640639110000|2021-12-27 21:05:10|||||||||1
1640639130000|2021-12-27 21:05:30|||||||||9
1640639160000|2021-12-27 21:06:00|||||||||19
1640639170000|2021-12-27 21:06:10|||||||||4
1640639190000|2021-12-27 21:06:30|||||||||3
1640639210000|2021-12-27 21:06:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|16
1640639230000|2021-12-27 21:07:10|||||||||10
1640639270000|2021-12-27 21:07:50|||||||||3
1640639280000|2021-12-27 21:08:00|||||||||2
1640639300000|2021-12-27 21:08:20|||||||||5
1640639310000|2021-12-27 21:08:30|||||||||3
1640639330000|2021-12-27 21:08:50|||||||||1
1640639340000|2021-12-27 21:09:00|||||||||1
1640639360000|2021-12-27 21:09:20|||||||||35
1640639370000|2021-12-27 21:09:30|||||||||1
1640639380000|2021-12-27 21:09:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|6
1640639390000|2021-12-27 21:09:50|||||||||2
1640639400000|2021-12-27 21:10:00|||||||||1
1640639430000|2021-12-27 21:10:30|||||||||4
1640639460000|2021-12-27 21:11:00|||||||||1
1640639480000|2021-12-27 21:11:20|||||||||2
1640639510000|2021-12-27 21:11:50|||||||||1
1640639520000|2021-12-27 21:12:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|9
1640639530000|2021-12-27 21:12:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|9
1640639540000|2021-12-27 21:12:20|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|4
1640639570000|2021-12-27 21:12:50|||||||||3
1640639650000|2021-12-27 21:14:10|||||||||5
1640639670000|2021-12-27 21:14:30|19723.9|19719.9|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|18
1640639680000|2021-12-27 21:14:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|31
1640639690000|2021-12-27 21:14:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|24
1640639700000|2021-12-27 21:15:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1640639760000|2021-12-27 21:16:00|||||||||2
1640639770000|2021-12-27 21:16:10|||||||||10
1640639780000|2021-12-27 21:16:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|18
1640639790000|2021-12-27 21:16:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|13
1640639810000|2021-12-27 21:16:50|||||||||2
1640639820000|2021-12-27 21:17:00|||||||||1
1640639830000|2021-12-27 21:17:10|||||||||2
1640639840000|2021-12-27 21:17:20|||||||||3
1640639850000|2021-12-27 21:17:30|||||||||2
1640639860000|2021-12-27 21:17:40|||||||||1
1640639870000|2021-12-27 21:17:50|||||||||1
1640639890000|2021-12-27 21:18:10|||||||||2
1640639900000|2021-12-27 21:18:20|||||||||2
1640639910000|2021-12-27 21:18:30|||||||||10
1640639920000|2021-12-27 21:18:40|||||||||2
1640639930000|2021-12-27 21:18:50|||||||||2
1640639940000|2021-12-27 21:19:00|||||||||4
1640639950000|2021-12-27 21:19:10|||||||||2
1640639960000|2021-12-27 21:19:20|||||||||1
1640639980000|2021-12-27 21:19:40|||||||||3
1640639990000|2021-12-27 21:19:50|||||||||1
1640640000000|2021-12-27 21:20:00|||||||||2
1640640010000|2021-12-27 21:20:10|||||||||1
1640640020000|2021-12-27 21:20:20|||||||||1
1640640040000|2021-12-27 21:20:40|||||||||1
1640640050000|2021-12-27 21:20:50|||||||||1
1640640060000|2021-12-27 21:21:00|||||||||2
1640640080000|2021-12-27 21:21:20|||||||||1
1640640100000|2021-12-27 21:21:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|24
1640640110000|2021-12-27 21:21:50|||||||||10
1640640120000|2021-12-27 21:22:00|||||||||1
1640640130000|2021-12-27 21:22:10|||||||||2
1640640140000|2021-12-27 21:22:20|||||||||4
1640640150000|2021-12-27 21:22:30|||||||||13
1640640160000|2021-12-27 21:22:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|58
1640640170000|2021-12-27 21:22:50|||||||||2
1640640180000|2021-12-27 21:23:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|12
1640640190000|2021-12-27 21:23:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|16
1640640230000|2021-12-27 21:23:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|14
1640640310000|2021-12-27 21:25:10|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|16
1640640330000|2021-12-27 21:25:30|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|10
1640640340000|2021-12-27 21:25:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1640640350000|2021-12-27 21:25:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|11
1640640360000|2021-12-27 21:26:00|||||||||1
1640640410000|2021-12-27 21:26:50|||||||||11
1640640450000|2021-12-27 21:27:30|||||||||1
1640640480000|2021-12-27 21:28:00|||||||||9
1640640530000|2021-12-27 21:28:50|||||||||1
1640640540000|2021-12-27 21:29:00|||||||||1
1640640570000|2021-12-27 21:29:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|8
1640640590000|2021-12-27 21:29:50|||||||||1
1640640620000|2021-12-27 21:30:20|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|23
1640640630000|2021-12-27 21:30:30|19727|19723|19727|19723|19727|19723|19727|19723|7
1640640650000|2021-12-27 21:30:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640640660000|2021-12-27 21:31:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|4
1640640970000|2021-12-27 21:36:10|||||||||5
1640640980000|2021-12-27 21:36:20|||||||||10
1640641000000|2021-12-27 21:36:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|10
1640641010000|2021-12-27 21:36:50|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|3
1640641020000|2021-12-27 21:37:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|0
1640641030000|2021-12-27 21:37:10|||||||||19
1640641210000|2021-12-27 21:40:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|13
1640641310000|2021-12-27 21:41:50|||||||||2
1640641350000|2021-12-27 21:42:30|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|18
1640641370000|2021-12-27 21:42:50|19722.3|19718.3|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|16
1640641380000|2021-12-27 21:43:00|||||||||1
1640641500000|2021-12-27 21:45:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|34
1640641510000|2021-12-27 21:45:10|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|22
1640641520000|2021-12-27 21:45:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640641560000|2021-12-27 21:46:00|19722.3|19718.3|19719.2|19715.2|19722.3|19718.3|19719.2|19715.2|4
1640641570000|2021-12-27 21:46:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1640641600000|2021-12-27 21:46:40|||||||||2
1640641620000|2021-12-27 21:47:00|||||||||1
1640641650000|2021-12-27 21:47:30|||||||||2
1640641670000|2021-12-27 21:47:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|45
1640641680000|2021-12-27 21:48:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|5
1640641700000|2021-12-27 21:48:20|||||||||1
1640641720000|2021-12-27 21:48:40|||||||||2
1640641730000|2021-12-27 21:48:50|||||||||7
1640641740000|2021-12-27 21:49:00|||||||||23
1640641750000|2021-12-27 21:49:10|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|5
1640641770000|2021-12-27 21:49:30|19719.2|19715.2|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|48
1640641780000|2021-12-27 21:49:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|33
1640641830000|2021-12-27 21:50:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|4
1640641840000|2021-12-27 21:50:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1640641860000|2021-12-27 21:51:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640641870000|2021-12-27 21:51:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1640641880000|2021-12-27 21:51:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640641900000|2021-12-27 21:51:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|9
1640641920000|2021-12-27 21:52:00|||||||||7
1640641950000|2021-12-27 21:52:30|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|47
1640641960000|2021-12-27 21:52:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|10
1640641980000|2021-12-27 21:53:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1640641990000|2021-12-27 21:53:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1640642020000|2021-12-27 21:53:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640642040000|2021-12-27 21:54:00|||||||||4
1640642060000|2021-12-27 21:54:20|||||||||1
1640642070000|2021-12-27 21:54:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1640642090000|2021-12-27 21:54:50|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|1
1640642110000|2021-12-27 21:55:10|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|2
1640642120000|2021-12-27 21:55:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|4
1640642130000|2021-12-27 21:55:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1640642160000|2021-12-27 21:56:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|44
1640642170000|2021-12-27 21:56:10|||||||||38
1640642220000|2021-12-27 21:57:00|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|13
1640642230000|2021-12-27 21:57:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640642260000|2021-12-27 21:57:40|||||||||1
1640642270000|2021-12-27 21:57:50|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|6
1640642290000|2021-12-27 21:58:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1640642300000|2021-12-27 21:58:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1640642310000|2021-12-27 21:58:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1640642320000|2021-12-27 21:58:40|||||||||2
1640642350000|2021-12-27 21:59:10|||||||||11
1640642370000|2021-12-27 21:59:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|60
1640642380000|2021-12-27 21:59:40|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19711.4|19707.4|2
1640642390000|2021-12-27 21:59:50|||||||||9
1640646000000|2021-12-27 23:00:00|||||||||7
1640646010000|2021-12-27 23:00:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19706.7|19702.7|6
1640646050000|2021-12-27 23:00:50|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1640646060000|2021-12-27 23:01:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1640646100000|2021-12-27 23:01:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|6
1640646110000|2021-12-27 23:01:50|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|1
1640646120000|2021-12-27 23:02:00|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|0
1640646130000|2021-12-27 23:02:10|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1640646160000|2021-12-27 23:02:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640646200000|2021-12-27 23:03:20|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1640646270000|2021-12-27 23:04:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640646440000|2021-12-27 23:07:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1640646450000|2021-12-27 23:07:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640646490000|2021-12-27 23:08:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1640646820000|2021-12-27 23:13:40|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|1
1640646840000|2021-12-27 23:14:00|||||||||2
1640647160000|2021-12-27 23:19:20|||||||||2
1640647190000|2021-12-27 23:19:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|5
1640647240000|2021-12-27 23:20:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640647250000|2021-12-27 23:20:50|||||||||13
1640647430000|2021-12-27 23:23:50|||||||||2
1640647530000|2021-12-27 23:25:30|||||||||1
1640648080000|2021-12-27 23:34:40|||||||||2
1640648100000|2021-12-27 23:35:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|28
1640648210000|2021-12-27 23:36:50|||||||||2
1640648270000|2021-12-27 23:37:50|||||||||1
1640648280000|2021-12-27 23:38:00|||||||||1
1640648340000|2021-12-27 23:39:00|||||||||1
1640648400000|2021-12-27 23:40:00|||||||||1
1640648460000|2021-12-27 23:41:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1640648520000|2021-12-27 23:42:00|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19719.2|19715.2|0
1640648580000|2021-12-27 23:43:00|||||||||1
1640648690000|2021-12-27 23:44:50|||||||||1
1640648700000|2021-12-27 23:45:00|||||||||6
1640648760000|2021-12-27 23:46:00|||||||||1
1640648820000|2021-12-27 23:47:00|||||||||1
1640648880000|2021-12-27 23:48:00|||||||||1
1640649000000|2021-12-27 23:50:00|||||||||1
1640649040000|2021-12-27 23:50:40|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|0
1640649180000|2021-12-27 23:53:00|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1640649330000|2021-12-27 23:55:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640649360000|2021-12-27 23:56:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1640649380000|2021-12-27 23:56:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640649390000|2021-12-27 23:56:30|||||||||1
1640649400000|2021-12-27 23:56:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1640649420000|2021-12-27 23:57:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640649470000|2021-12-27 23:57:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1640649590000|2021-12-27 23:59:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1640649710000|2021-12-28 00:01:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1640649770000|2021-12-28 00:02:50|||||||||1
1640649830000|2021-12-28 00:03:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|5
1640649900000|2021-12-28 00:05:00|||||||||1
1640649910000|2021-12-28 00:05:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|9
1640649940000|2021-12-28 00:05:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|64
1640649950000|2021-12-28 00:05:50|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|3
1640649960000|2021-12-28 00:06:00|||||||||2
1640649970000|2021-12-28 00:06:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|10
1640649990000|2021-12-28 00:06:30|||||||||1
1640650000000|2021-12-28 00:06:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1640650010000|2021-12-28 00:06:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640650080000|2021-12-28 00:08:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|10
1640650150000|2021-12-28 00:09:10|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1640650160000|2021-12-28 00:09:20|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|10
1640650200000|2021-12-28 00:10:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640650250000|2021-12-28 00:10:50|||||||||2
1640650280000|2021-12-28 00:11:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1640650300000|2021-12-28 00:11:40|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|0
1640650380000|2021-12-28 00:13:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|20
1640650500000|2021-12-28 00:15:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1640650510000|2021-12-28 00:15:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640650530000|2021-12-28 00:15:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1640650550000|2021-12-28 00:15:50|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|1
1640650590000|2021-12-28 00:16:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|6
1640650670000|2021-12-28 00:17:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640650700000|2021-12-28 00:18:20|||||||||1
1640650750000|2021-12-28 00:19:10|||||||||31
1640650760000|2021-12-28 00:19:20|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|16
1640650820000|2021-12-28 00:20:20|19705.1|19701.1|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|9
1640650830000|2021-12-28 00:20:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640651100000|2021-12-28 00:25:00|||||||||1
1640651350000|2021-12-28 00:29:10|19700.4|19696.4|19697.3|19693.3|19700.4|19696.4|19697.3|19693.3|7
1640651370000|2021-12-28 00:29:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|1
1640651380000|2021-12-28 00:29:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640651420000|2021-12-28 00:30:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|2
1640651440000|2021-12-28 00:30:40|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|14
1640651490000|2021-12-28 00:31:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640651500000|2021-12-28 00:31:40|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1640651580000|2021-12-28 00:33:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640651610000|2021-12-28 00:33:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1640651660000|2021-12-28 00:34:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|1
1640651700000|2021-12-28 00:35:00|||||||||1
1640651710000|2021-12-28 00:35:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|12
1640651720000|2021-12-28 00:35:20|19702|19698|19702|19698|19702|19698|19702|19698|3
1640651730000|2021-12-28 00:35:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640652040000|2021-12-28 00:40:40|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19703.6|19699.6|3
1640652050000|2021-12-28 00:40:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640652080000|2021-12-28 00:41:20|19700.4|19696.4|19702|19698|19703.6|19699.6|19700.4|19696.4|14
1640652090000|2021-12-28 00:41:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640652110000|2021-12-28 00:41:50|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|16
1640652290000|2021-12-28 00:44:50|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|3
1640652330000|2021-12-28 00:45:30|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|4
1640652350000|2021-12-28 00:45:50|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|19692.6|19688.6|1
1640652440000|2021-12-28 00:47:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640652490000|2021-12-28 00:48:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|22
1640652500000|2021-12-28 00:48:20|||||||||7
1640652510000|2021-12-28 00:48:30|||||||||26
1640652520000|2021-12-28 00:48:40|19694.2|19690.2|19697.3|19693.3|19697.3|19693.3|19694.2|19690.2|15
1640652540000|2021-12-28 00:49:00|19695.8|19691.8|19697.3|19693.3|19697.3|19693.3|19695.8|19691.8|2
1640652570000|2021-12-28 00:49:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|7
1640652580000|2021-12-28 00:49:40|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|1
1640652600000|2021-12-28 00:50:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640652830000|2021-12-28 00:53:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1640652850000|2021-12-28 00:54:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640652890000|2021-12-28 00:54:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|2
1640653070000|2021-12-28 00:57:50|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640653090000|2021-12-28 00:58:10|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1640653100000|2021-12-28 00:58:20|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|0
1640653130000|2021-12-28 00:58:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640653150000|2021-12-28 00:59:10|||||||||1
1640653200000|2021-12-28 01:00:00|19702|19698|19705.1|19701.1|19705.1|19701.1|19702|19698|7
1640653210000|2021-12-28 01:00:10|19706.7|19702.7|19705.1|19701.1|19706.7|19702.7|19705.1|19701.1|2
1640653240000|2021-12-28 01:00:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640653260000|2021-12-28 01:01:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1640653270000|2021-12-28 01:01:10|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|0
1640653290000|2021-12-28 01:01:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640653310000|2021-12-28 01:01:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|1
1640653320000|2021-12-28 01:02:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1640653500000|2021-12-28 01:05:00|||||||||3
1640653560000|2021-12-28 01:06:00|||||||||3
1640653570000|2021-12-28 01:06:10|19709.8|19705.8|19714.5|19710.5|19714.5|19710.5|19709.8|19705.8|13
1640653610000|2021-12-28 01:06:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640653620000|2021-12-28 01:07:00|19714.5|19710.5|19708.3|19704.3|19714.5|19710.5|19708.3|19704.3|6
1640653630000|2021-12-28 01:07:10|19706.7|19702.7|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|0
1640653650000|2021-12-28 01:07:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1640653660000|2021-12-28 01:07:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640653680000|2021-12-28 01:08:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|3
1640653720000|2021-12-28 01:08:40|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640653730000|2021-12-28 01:08:50|||||||||1
1640653740000|2021-12-28 01:09:00|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1640653760000|2021-12-28 01:09:20|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640653770000|2021-12-28 01:09:30|||||||||2
1640653860000|2021-12-28 01:11:00|19702|19698|19702|19698|19702|19698|19702|19698|3
1640653880000|2021-12-28 01:11:20|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640653920000|2021-12-28 01:12:00|19698.9|19694.9|19700.4|19696.4|19700.4|19696.4|19698.9|19694.9|1
1640653930000|2021-12-28 01:12:10|19702|19698|19702|19698|19702|19698|19702|19698|2
1640653980000|2021-12-28 01:13:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640654040000|2021-12-28 01:14:00|||||||||2
1640654100000|2021-12-28 01:15:00|||||||||2
1640654190000|2021-12-28 01:16:30|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|3
1640654220000|2021-12-28 01:17:00|||||||||1
1640654280000|2021-12-28 01:18:00|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|4
1640654300000|2021-12-28 01:18:20|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1640654340000|2021-12-28 01:19:00|19702|19698|19702|19698|19702|19698|19702|19698|2
1640654350000|2021-12-28 01:19:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640654400000|2021-12-28 01:20:00|19702|19698|19702|19698|19702|19698|19702|19698|2
1640654410000|2021-12-28 01:20:10|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640654420000|2021-12-28 01:20:20|19702|19698|19702|19698|19702|19698|19702|19698|0
1640654440000|2021-12-28 01:20:40|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640654460000|2021-12-28 01:21:00|19702|19698|19702|19698|19702|19698|19702|19698|1
1640654490000|2021-12-28 01:21:30|||||||||1
1640654520000|2021-12-28 01:22:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19702|19698|2
1640654530000|2021-12-28 01:22:10|19702|19698|19703.6|19699.6|19703.6|19699.6|19702|19698|0
1640654550000|2021-12-28 01:22:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1640654620000|2021-12-28 01:23:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|3
1640654630000|2021-12-28 01:23:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1640654640000|2021-12-28 01:24:00|||||||||1
1640654650000|2021-12-28 01:24:10|19705.1|19701.1|19706.7|19702.7|19706.7|19702.7|19705.1|19701.1|0
1640654700000|2021-12-28 01:25:00|||||||||1
1640654720000|2021-12-28 01:25:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1640654770000|2021-12-28 01:26:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640654790000|2021-12-28 01:26:30|19708.3|19704.3|19706.7|19702.7|19708.3|19704.3|19706.7|19702.7|1
1640654820000|2021-12-28 01:27:00|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|3
1640654860000|2021-12-28 01:27:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640654950000|2021-12-28 01:29:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|7
1640654960000|2021-12-28 01:29:20|||||||||1
1640655000000|2021-12-28 01:30:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1640655010000|2021-12-28 01:30:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640655020000|2021-12-28 01:30:20|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1640655040000|2021-12-28 01:30:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640655060000|2021-12-28 01:31:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|1
1640655110000|2021-12-28 01:31:50|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|5
1640655120000|2021-12-28 01:32:00|19712.9|19708.9|19711.4|19707.4|19712.9|19708.9|19711.4|19707.4|1
1640655200000|2021-12-28 01:33:20|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|1
1640655210000|2021-12-28 01:33:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640655270000|2021-12-28 01:34:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1640655300000|2021-12-28 01:35:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640655360000|2021-12-28 01:36:00|||||||||1
1640655460000|2021-12-28 01:37:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|3
1640655480000|2021-12-28 01:38:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1640655590000|2021-12-28 01:39:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1640655600000|2021-12-28 01:40:00|||||||||1
1640655800000|2021-12-28 01:43:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|4
1640655810000|2021-12-28 01:43:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|4
1640655820000|2021-12-28 01:43:40|||||||||4
1640655940000|2021-12-28 01:45:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|5
1640655960000|2021-12-28 01:46:00|19709.8|19705.8|19716.1|19712.1|19716.1|19712.1|19709.8|19705.8|19
1640655970000|2021-12-28 01:46:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|9
1640656000000|2021-12-28 01:46:40|||||||||2
1640656010000|2021-12-28 01:46:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|11
1640656020000|2021-12-28 01:47:00|||||||||2
1640656080000|2021-12-28 01:48:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|12
1640656090000|2021-12-28 01:48:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640656110000|2021-12-28 01:48:30|||||||||2
1640656120000|2021-12-28 01:48:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|0
1640656140000|2021-12-28 01:49:00|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640656170000|2021-12-28 01:49:30|||||||||1
1640656180000|2021-12-28 01:49:40|||||||||8
1640656190000|2021-12-28 01:49:50|19708.3|19704.3|19709.8|19705.8|19709.8|19705.8|19708.3|19704.3|0
1640656200000|2021-12-28 01:50:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|8
1640656230000|2021-12-28 01:50:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640656240000|2021-12-28 01:50:40|19705.1|19701.1|19706.7|19702.7|19708.3|19704.3|19705.1|19701.1|7
1640656310000|2021-12-28 01:51:50|||||||||1
1640656350000|2021-12-28 01:52:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|8
1640656360000|2021-12-28 01:52:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|5
1640656410000|2021-12-28 01:53:30|||||||||4
1640656490000|2021-12-28 01:54:50|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|1
1640656550000|2021-12-28 01:55:50|||||||||1
1640656560000|2021-12-28 01:56:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1640656580000|2021-12-28 01:56:20|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|1
1640656650000|2021-12-28 01:57:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640656660000|2021-12-28 01:57:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1640656670000|2021-12-28 01:57:50|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|1
1640656730000|2021-12-28 01:58:50|||||||||1
1640656790000|2021-12-28 01:59:50|||||||||1
1640656840000|2021-12-28 02:00:40|||||||||1
1640656850000|2021-12-28 02:00:50|||||||||1
1640656880000|2021-12-28 02:01:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1640656890000|2021-12-28 02:01:30|||||||||3
1640656960000|2021-12-28 02:02:40|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|5
1640657000000|2021-12-28 02:03:20|||||||||4
1640657040000|2021-12-28 02:04:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|5
1640657100000|2021-12-28 02:05:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|3
1640657110000|2021-12-28 02:05:10|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|8
1640657120000|2021-12-28 02:05:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640657140000|2021-12-28 02:05:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1640657160000|2021-12-28 02:06:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1640657170000|2021-12-28 02:06:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640657210000|2021-12-28 02:06:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1640657230000|2021-12-28 02:07:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640657240000|2021-12-28 02:07:20|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|0
1640657250000|2021-12-28 02:07:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1640657260000|2021-12-28 02:07:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640657280000|2021-12-28 02:08:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|2
1640657470000|2021-12-28 02:11:10|19716.1|19712.1|19714.5|19710.5|19716.1|19712.1|19714.5|19710.5|3
1640657490000|2021-12-28 02:11:30|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1640657500000|2021-12-28 02:11:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640657570000|2021-12-28 02:12:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1640657580000|2021-12-28 02:13:00|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|0
1640657670000|2021-12-28 02:14:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640657800000|2021-12-28 02:16:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|4
1640657860000|2021-12-28 02:17:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640657910000|2021-12-28 02:18:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|3
1640657950000|2021-12-28 02:19:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640657960000|2021-12-28 02:19:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|7
1640657970000|2021-12-28 02:19:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1640657990000|2021-12-28 02:19:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1640658000000|2021-12-28 02:20:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640658060000|2021-12-28 02:21:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|3
1640658100000|2021-12-28 02:21:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640658120000|2021-12-28 02:22:00|||||||||2
1640658150000|2021-12-28 02:22:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|1
1640658200000|2021-12-28 02:23:20|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640658230000|2021-12-28 02:23:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|3
1640658270000|2021-12-28 02:24:30|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|2
1640658300000|2021-12-28 02:25:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640658310000|2021-12-28 02:25:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1640658330000|2021-12-28 02:25:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640658340000|2021-12-28 02:25:40|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1640658370000|2021-12-28 02:26:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|5
1640658390000|2021-12-28 02:26:30|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|7
1640658400000|2021-12-28 02:26:40|19717.6|19713.6|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1640658410000|2021-12-28 02:26:50|||||||||8
1640658470000|2021-12-28 02:27:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640658480000|2021-12-28 02:28:00|||||||||1
1640658600000|2021-12-28 02:30:00|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1640658660000|2021-12-28 02:31:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1640658680000|2021-12-28 02:31:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640658790000|2021-12-28 02:33:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1640658800000|2021-12-28 02:33:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640658840000|2021-12-28 02:34:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1640658860000|2021-12-28 02:34:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640658980000|2021-12-28 02:36:20|||||||||1
1640658990000|2021-12-28 02:36:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1640659010000|2021-12-28 02:36:50|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1640659100000|2021-12-28 02:38:20|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|9
1640659190000|2021-12-28 02:39:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1640659250000|2021-12-28 02:40:50|||||||||1
1640659320000|2021-12-28 02:42:00|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|6
1640659330000|2021-12-28 02:42:10|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640659360000|2021-12-28 02:42:40|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|4
1640659370000|2021-12-28 02:42:50|||||||||1
1640659410000|2021-12-28 02:43:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1640659460000|2021-12-28 02:44:20|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|1
1640659520000|2021-12-28 02:45:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1640659560000|2021-12-28 02:46:00|||||||||1
1640659660000|2021-12-28 02:47:40|||||||||1
1640659680000|2021-12-28 02:48:00|||||||||1
1640659740000|2021-12-28 02:49:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|4
1640659750000|2021-12-28 02:49:10|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|2
1640659790000|2021-12-28 02:49:50|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|1
1640659810000|2021-12-28 02:50:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640659860000|2021-12-28 02:51:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1640660090000|2021-12-28 02:54:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1640660100000|2021-12-28 02:55:00|||||||||2
1640660160000|2021-12-28 02:56:00|||||||||1
1640660180000|2021-12-28 02:56:20|19716.1|19712.1|19717.6|19713.6|19717.6|19713.6|19716.1|19712.1|4
1640660210000|2021-12-28 02:56:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640660250000|2021-12-28 02:57:30|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|0
1640660280000|2021-12-28 02:58:00|||||||||1
1640660290000|2021-12-28 02:58:10|19717.6|19713.6|19716.1|19712.1|19719.2|19715.2|19716.1|19712.1|0
1640660300000|2021-12-28 02:58:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|1
1640660330000|2021-12-28 02:58:50|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1640660340000|2021-12-28 02:59:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640660360000|2021-12-28 02:59:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1640660390000|2021-12-28 02:59:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640660400000|2021-12-28 03:00:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1640660430000|2021-12-28 03:00:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640660600000|2021-12-28 03:03:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1640660700000|2021-12-28 03:05:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640660760000|2021-12-28 03:06:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|1
1640661130000|2021-12-28 03:12:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1640661150000|2021-12-28 03:12:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640661200000|2021-12-28 03:13:20|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1640661210000|2021-12-28 03:13:30|19716.1|19712.1|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|0
1640661220000|2021-12-28 03:13:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1640661230000|2021-12-28 03:13:50|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|0
1640661530000|2021-12-28 03:18:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640661720000|2021-12-28 03:22:00|||||||||5
1640661760000|2021-12-28 03:22:40|19720.8|19716.8|19722.3|19718.3|19722.3|19718.3|19720.8|19716.8|2
1640661850000|2021-12-28 03:24:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1640661870000|2021-12-28 03:24:30|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|1
1640661900000|2021-12-28 03:25:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1640661950000|2021-12-28 03:25:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640662010000|2021-12-28 03:26:50|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|3
1640662040000|2021-12-28 03:27:20|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|0
1640662090000|2021-12-28 03:28:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640662110000|2021-12-28 03:28:30|19723.9|19719.9|19722.3|19718.3|19723.9|19719.9|19722.3|19718.3|1
1640662140000|2021-12-28 03:29:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1640662150000|2021-12-28 03:29:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|5
1640662250000|2021-12-28 03:30:50|19727|19723|19727|19723|19727|19723|19727|19723|5
1640662260000|2021-12-28 03:31:00|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|0
1640662300000|2021-12-28 03:31:40|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|3
1640662310000|2021-12-28 03:31:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1640662320000|2021-12-28 03:32:00|19727|19723|19727|19723|19727|19723|19727|19723|1
1640662360000|2021-12-28 03:32:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640662380000|2021-12-28 03:33:00|19727|19723|19727|19723|19727|19723|19727|19723|0
1640662410000|2021-12-28 03:33:30|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|3
1640662440000|2021-12-28 03:34:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640662500000|2021-12-28 03:35:00|19727|19723|19731.7|19727.7|19731.7|19727.7|19727|19723|6
1640662520000|2021-12-28 03:35:20|||||||||16
1640662530000|2021-12-28 03:35:30|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|0
1640662560000|2021-12-28 03:36:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1640662680000|2021-12-28 03:38:00|||||||||1
1640662720000|2021-12-28 03:38:40|||||||||1
1640662740000|2021-12-28 03:39:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|4
1640662760000|2021-12-28 03:39:20|||||||||1
1640662800000|2021-12-28 03:40:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|4
1640662920000|2021-12-28 03:42:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|3
1640662980000|2021-12-28 03:43:00|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|0
1640663070000|2021-12-28 03:44:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640663100000|2021-12-28 03:45:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|0
1640663120000|2021-12-28 03:45:20|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|0
1640663180000|2021-12-28 03:46:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640663220000|2021-12-28 03:47:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1640663250000|2021-12-28 03:47:30|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|0
1640663260000|2021-12-28 03:47:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640663280000|2021-12-28 03:48:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1640663390000|2021-12-28 03:49:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1640663420000|2021-12-28 03:50:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1640663460000|2021-12-28 03:51:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1640663470000|2021-12-28 03:51:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640663490000|2021-12-28 03:51:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|4
1640663510000|2021-12-28 03:51:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|6
1640663540000|2021-12-28 03:52:20|||||||||1
1640663570000|2021-12-28 03:52:50|||||||||1
1640663580000|2021-12-28 03:53:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|3
1640663640000|2021-12-28 03:54:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1640663650000|2021-12-28 03:54:10|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|0
1640663680000|2021-12-28 03:54:40|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|0
1640663760000|2021-12-28 03:56:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640663810000|2021-12-28 03:56:50|||||||||2
1640663900000|2021-12-28 03:58:20|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|2
1640663930000|2021-12-28 03:58:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1640663940000|2021-12-28 03:59:00|||||||||2
1640663960000|2021-12-28 03:59:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1640664100000|2021-12-28 04:01:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1640664210000|2021-12-28 04:03:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640664590000|2021-12-28 04:09:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1640664640000|2021-12-28 04:10:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640664660000|2021-12-28 04:11:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|0
1640664690000|2021-12-28 04:11:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640664830000|2021-12-28 04:13:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|23
1640664860000|2021-12-28 04:14:20|19727|19723|19727|19723|19727|19723|19727|19723|2
1640664880000|2021-12-28 04:14:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1640664980000|2021-12-28 04:16:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|10
1640664990000|2021-12-28 04:16:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640665310000|2021-12-28 04:21:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|6
1640665320000|2021-12-28 04:22:00|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1640665340000|2021-12-28 04:22:20|19727|19723|19727|19723|19727|19723|19725.4|19721.4|1
1640665410000|2021-12-28 04:23:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640665630000|2021-12-28 04:27:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1640665680000|2021-12-28 04:28:00|19727|19723|19727|19723|19727|19723|19727|19723|4
1640665780000|2021-12-28 04:29:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640665790000|2021-12-28 04:29:50|19727|19723|19727|19723|19727|19723|19727|19723|0
1640665810000|2021-12-28 04:30:10|19725.4|19721.4|19727|19723|19727|19723|19725.4|19721.4|0
1640665830000|2021-12-28 04:30:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640666110000|2021-12-28 04:35:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|11
1640666160000|2021-12-28 04:36:00|||||||||3
1640666600000|2021-12-28 04:43:20|||||||||14
1640666760000|2021-12-28 04:46:00|19727|19723|19727|19723|19727|19723|19727|19723|2
1640666800000|2021-12-28 04:46:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1640666850000|2021-12-28 04:47:30|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|0
1640666930000|2021-12-28 04:48:50|19727|19723|19727|19723|19727|19723|19727|19723|0
1640667060000|2021-12-28 04:51:00|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|2
1640667090000|2021-12-28 04:51:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640667200000|2021-12-28 04:53:20|||||||||2
1640667210000|2021-12-28 04:53:30|19727|19723|19727|19723|19727|19723|19727|19723|0
1640667250000|2021-12-28 04:54:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640667260000|2021-12-28 04:54:20|19727|19723|19727|19723|19727|19723|19727|19723|0
1640667460000|2021-12-28 04:57:40|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640667470000|2021-12-28 04:57:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|15
1640667480000|2021-12-28 04:58:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1640667540000|2021-12-28 04:59:00|||||||||4
1640667620000|2021-12-28 05:00:20|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|16
1640667630000|2021-12-28 05:00:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|1
1640667650000|2021-12-28 05:00:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|3
1640667660000|2021-12-28 05:01:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1640667690000|2021-12-28 05:01:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1640667710000|2021-12-28 05:01:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|9
1640667730000|2021-12-28 05:02:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|15
1640667740000|2021-12-28 05:02:20|||||||||1
1640667760000|2021-12-28 05:02:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|5
1640667810000|2021-12-28 05:03:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640667820000|2021-12-28 05:03:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1640667940000|2021-12-28 05:05:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|2
1640667980000|2021-12-28 05:06:20|||||||||1
1640668010000|2021-12-28 05:06:50|||||||||3
1640668040000|2021-12-28 05:07:20|||||||||1
1640668140000|2021-12-28 05:09:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|0
1640668160000|2021-12-28 05:09:20|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|0
1640668210000|2021-12-28 05:10:10|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|1
1640668300000|2021-12-28 05:11:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640668310000|2021-12-28 05:11:50|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|9
1640668350000|2021-12-28 05:12:30|||||||||1
1640668380000|2021-12-28 05:13:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|0
1640668470000|2021-12-28 05:14:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|4
1640668480000|2021-12-28 05:14:40|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|1
1640668500000|2021-12-28 05:15:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1640668520000|2021-12-28 05:15:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640668550000|2021-12-28 05:15:50|||||||||1
1640668610000|2021-12-28 05:16:50|||||||||2
1640668650000|2021-12-28 05:17:30|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1640668660000|2021-12-28 05:17:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640668680000|2021-12-28 05:18:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|1
1640668700000|2021-12-28 05:18:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1640668740000|2021-12-28 05:19:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|6
1640668750000|2021-12-28 05:19:10|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|1
1640668800000|2021-12-28 05:20:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1640668820000|2021-12-28 05:20:20|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|2
1640668830000|2021-12-28 05:20:30|19728.6|19724.6|19730.1|19726.1|19730.1|19726.1|19728.6|19724.6|1
1640668850000|2021-12-28 05:20:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640668860000|2021-12-28 05:21:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1640668870000|2021-12-28 05:21:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640668880000|2021-12-28 05:21:20|||||||||1
1640668920000|2021-12-28 05:22:00|||||||||2
1640668980000|2021-12-28 05:23:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1640669030000|2021-12-28 05:23:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1640669040000|2021-12-28 05:24:00|||||||||1
1640669120000|2021-12-28 05:25:20|||||||||1
1640669130000|2021-12-28 05:25:30|||||||||2
1640669140000|2021-12-28 05:25:40|19733.3|19729.3|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|0
1640669150000|2021-12-28 05:25:50|19734.8|19730.8|19731.7|19727.7|19734.8|19730.8|19731.7|19727.7|1
1640669190000|2021-12-28 05:26:30|||||||||1
1640669210000|2021-12-28 05:26:50|||||||||1
1640669250000|2021-12-28 05:27:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1640669270000|2021-12-28 05:27:50|||||||||1
1640669280000|2021-12-28 05:28:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1640669310000|2021-12-28 05:28:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1640669340000|2021-12-28 05:29:00|||||||||2
1640669370000|2021-12-28 05:29:30|||||||||1
1640669380000|2021-12-28 05:29:40|19731.7|19727.7|19734.8|19730.8|19734.8|19730.8|19731.7|19727.7|7
1640669390000|2021-12-28 05:29:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1640669400000|2021-12-28 05:30:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640669410000|2021-12-28 05:30:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1640669420000|2021-12-28 05:30:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1640669430000|2021-12-28 05:30:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1640669460000|2021-12-28 05:31:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|7
1640669470000|2021-12-28 05:31:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1640669490000|2021-12-28 05:31:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1640669520000|2021-12-28 05:32:00|||||||||3
1640669560000|2021-12-28 05:32:40|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1640669570000|2021-12-28 05:32:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1640669580000|2021-12-28 05:33:00|||||||||2
1640669610000|2021-12-28 05:33:30|||||||||1
1640669640000|2021-12-28 05:34:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|6
1640669650000|2021-12-28 05:34:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1640669700000|2021-12-28 05:35:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640669730000|2021-12-28 05:35:30|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|5
1640669750000|2021-12-28 05:35:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1640669760000|2021-12-28 05:36:00|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1640669790000|2021-12-28 05:36:30|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|2
1640669820000|2021-12-28 05:37:00|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|7
1640669830000|2021-12-28 05:37:10|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1640669840000|2021-12-28 05:37:20|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|0
1640669850000|2021-12-28 05:37:30|19733.3|19729.3|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|0
1640669870000|2021-12-28 05:37:50|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|0
1640669910000|2021-12-28 05:38:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1640669940000|2021-12-28 05:39:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|1
1640669950000|2021-12-28 05:39:10|19734.8|19730.8|19733.3|19729.3|19734.8|19730.8|19733.3|19729.3|1
1640669960000|2021-12-28 05:39:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640669970000|2021-12-28 05:39:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|5
1640669990000|2021-12-28 05:39:50|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1640670000000|2021-12-28 05:40:00|||||||||1
1640670050000|2021-12-28 05:40:50|||||||||1
1640670070000|2021-12-28 05:41:10|19733.3|19729.3|19734.8|19730.8|19734.8|19730.8|19733.3|19729.3|5
1640670110000|2021-12-28 05:41:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|22
1640670120000|2021-12-28 05:42:00|||||||||6
1640670170000|2021-12-28 05:42:50|||||||||2
1640670190000|2021-12-28 05:43:10|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|19741.1|19737.1|3
1640670210000|2021-12-28 05:43:30|19739.5|19735.5|19741.1|19737.1|19741.1|19737.1|19737.9|19733.9|5
1640670240000|2021-12-28 05:44:00|||||||||1
1640670260000|2021-12-28 05:44:20|||||||||2
1640670300000|2021-12-28 05:45:00|||||||||1
1640670340000|2021-12-28 05:45:40|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|6
1640670350000|2021-12-28 05:45:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1640670360000|2021-12-28 05:46:00|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1640670410000|2021-12-28 05:46:50|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|5
1640670430000|2021-12-28 05:47:10|19739.5|19735.5|19737.9|19733.9|19739.5|19735.5|19737.9|19733.9|3
1640670460000|2021-12-28 05:47:40|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|19739.5|19735.5|3
1640670490000|2021-12-28 05:48:10|19744.2|19740.2|19741.1|19737.1|19744.2|19740.2|19741.1|19737.1|35
1640670540000|2021-12-28 05:49:00|||||||||3
1640670600000|2021-12-28 05:50:00|||||||||1
1640670660000|2021-12-28 05:51:00|19737.9|19733.9|19739.5|19735.5|19739.5|19735.5|19737.9|19733.9|4
1640670670000|2021-12-28 05:51:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1640670710000|2021-12-28 05:51:50|||||||||2
1640670720000|2021-12-28 05:52:00|||||||||1
1640670730000|2021-12-28 05:52:10|||||||||1
1640670770000|2021-12-28 05:52:50|||||||||1
1640670780000|2021-12-28 05:53:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1640670790000|2021-12-28 05:53:10|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|0
1640670810000|2021-12-28 05:53:30|19736.4|19732.4|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|0
1640670830000|2021-12-28 05:53:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1640670880000|2021-12-28 05:54:40|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|2
1640670890000|2021-12-28 05:54:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|0
1640670900000|2021-12-28 05:55:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640670920000|2021-12-28 05:55:20|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|3
1640670930000|2021-12-28 05:55:30|19733.3|19729.3|19731.7|19727.7|19733.3|19729.3|19731.7|19727.7|0
1640670950000|2021-12-28 05:55:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|1
1640670990000|2021-12-28 05:56:30|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|2
1640671010000|2021-12-28 05:56:50|||||||||5
1640671020000|2021-12-28 05:57:00|||||||||1
1640671030000|2021-12-28 05:57:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640671070000|2021-12-28 05:57:50|||||||||2
1640671130000|2021-12-28 05:58:50|||||||||1
1640671190000|2021-12-28 05:59:50|||||||||17
1640671200000|2021-12-28 06:00:00|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|5
1640671240000|2021-12-28 06:00:40|||||||||1
1640671290000|2021-12-28 06:01:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|4
1640671310000|2021-12-28 06:01:50|||||||||3
1640671320000|2021-12-28 06:02:00|||||||||1
1640671340000|2021-12-28 06:02:20|||||||||1
1640671410000|2021-12-28 06:03:30|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|19737.9|19733.9|3
1640671420000|2021-12-28 06:03:40|19734.8|19730.8|19734.8|19730.8|19736.4|19732.4|19734.8|19730.8|2
1640671430000|2021-12-28 06:03:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|8
1640671440000|2021-12-28 06:04:00|||||||||1
1640671450000|2021-12-28 06:04:10|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|10
1640671470000|2021-12-28 06:04:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640671500000|2021-12-28 06:05:00|||||||||2
1640671550000|2021-12-28 06:05:50|||||||||1
1640671580000|2021-12-28 06:06:20|||||||||1
1640671610000|2021-12-28 06:06:50|||||||||4
1640671620000|2021-12-28 06:07:00|||||||||1
1640671670000|2021-12-28 06:07:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|4
1640671680000|2021-12-28 06:08:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640671730000|2021-12-28 06:08:50|||||||||4
1640671790000|2021-12-28 06:09:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1640671920000|2021-12-28 06:12:00|19728.6|19724.6|19725.4|19721.4|19728.6|19724.6|19725.4|19721.4|1
1640671980000|2021-12-28 06:13:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|3
1640671990000|2021-12-28 06:13:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|2
1640672000000|2021-12-28 06:13:20|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|1
1640672040000|2021-12-28 06:14:00|||||||||3
1640672050000|2021-12-28 06:14:10|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1640672130000|2021-12-28 06:15:30|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1640672160000|2021-12-28 06:16:00|||||||||1
1640672210000|2021-12-28 06:16:50|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|4
1640672350000|2021-12-28 06:19:10|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1640672460000|2021-12-28 06:21:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1640672500000|2021-12-28 06:21:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640672520000|2021-12-28 06:22:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1640672630000|2021-12-28 06:23:50|||||||||1
1640672640000|2021-12-28 06:24:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1640672700000|2021-12-28 06:25:00|||||||||1
1640672760000|2021-12-28 06:26:00|||||||||1
1640672820000|2021-12-28 06:27:00|||||||||1
1640672880000|2021-12-28 06:28:00|||||||||1
1640672970000|2021-12-28 06:29:30|||||||||11
1640673230000|2021-12-28 06:33:50|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|7
1640673240000|2021-12-28 06:34:00|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|0
1640673350000|2021-12-28 06:35:50|||||||||1
1640673360000|2021-12-28 06:36:00|19725.4|19721.4|19728.6|19724.6|19731.7|19727.7|19725.4|19721.4|8
1640673420000|2021-12-28 06:37:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|9
1640673480000|2021-12-28 06:38:00|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|5
1640673530000|2021-12-28 06:38:50|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|1
1640673540000|2021-12-28 06:39:00|19722.3|19718.3|19723.9|19719.9|19723.9|19719.9|19722.3|19718.3|1
1640673590000|2021-12-28 06:39:50|||||||||1
1640673600000|2021-12-28 06:40:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|1
1640673650000|2021-12-28 06:40:50|||||||||1
1640673670000|2021-12-28 06:41:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1640673720000|2021-12-28 06:42:00|||||||||1
1640674070000|2021-12-28 06:47:50|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|5
1640674080000|2021-12-28 06:48:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|4
1640674110000|2021-12-28 06:48:30|||||||||1
1640674140000|2021-12-28 06:49:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|6
1640674330000|2021-12-28 06:52:10|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|3
1640674490000|2021-12-28 06:54:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640674500000|2021-12-28 06:55:00|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|3
1640674560000|2021-12-28 06:56:00|||||||||2
1640674620000|2021-12-28 06:57:00|||||||||1
1640674630000|2021-12-28 06:57:10|||||||||5
1640674640000|2021-12-28 06:57:20|||||||||5
1640674730000|2021-12-28 06:58:50|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|3
1640674780000|2021-12-28 06:59:40|19725.4|19721.4|19723.9|19719.9|19725.4|19721.4|19723.9|19719.9|15
1640674790000|2021-12-28 06:59:50|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1640674800000|2021-12-28 07:00:00|19725.4|19721.4|19722.3|19718.3|19725.4|19721.4|19722.3|19718.3|9
1640674820000|2021-12-28 07:00:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|1
1640674830000|2021-12-28 07:00:30|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640674850000|2021-12-28 07:00:50|19727|19723|19727|19723|19727|19723|19727|19723|1
1640674860000|2021-12-28 07:01:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|2
1640674870000|2021-12-28 07:01:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|2
1640674880000|2021-12-28 07:01:20|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1640674890000|2021-12-28 07:01:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640674900000|2021-12-28 07:01:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|7
1640674920000|2021-12-28 07:02:00|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|7
1640674930000|2021-12-28 07:02:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640674980000|2021-12-28 07:03:00|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|5
1640675000000|2021-12-28 07:03:20|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640675030000|2021-12-28 07:03:50|||||||||2
1640675040000|2021-12-28 07:04:00|19727|19723|19727|19723|19727|19723|19727|19723|1
1640675080000|2021-12-28 07:04:40|19728.6|19724.6|19733.3|19729.3|19733.3|19729.3|19728.6|19724.6|1
1640675110000|2021-12-28 07:05:10|19731.7|19727.7|19733.3|19729.3|19733.3|19729.3|19731.7|19727.7|1
1640675270000|2021-12-28 07:07:50|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1640675280000|2021-12-28 07:08:00|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|2
1640675310000|2021-12-28 07:08:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|2
1640675320000|2021-12-28 07:08:40|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1640675350000|2021-12-28 07:09:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|7
1640675370000|2021-12-28 07:09:30|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1640675390000|2021-12-28 07:09:50|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|1
1640675460000|2021-12-28 07:11:00|19731.7|19727.7|19730.1|19726.1|19731.7|19727.7|19730.1|19726.1|2
1640675490000|2021-12-28 07:11:30|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640675520000|2021-12-28 07:12:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|1
1640675570000|2021-12-28 07:12:50|||||||||1
1640675620000|2021-12-28 07:13:40|19731.7|19727.7|19733.3|19729.3|19734.8|19730.8|19731.7|19727.7|2
1640675640000|2021-12-28 07:14:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640675660000|2021-12-28 07:14:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1640675690000|2021-12-28 07:14:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640675700000|2021-12-28 07:15:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|1
1640675810000|2021-12-28 07:16:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|1
1640675820000|2021-12-28 07:17:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|2
1640675910000|2021-12-28 07:18:30|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|4
1640675950000|2021-12-28 07:19:10|||||||||1
1640675960000|2021-12-28 07:19:20|||||||||3
1640675970000|2021-12-28 07:19:30|||||||||5
1640675980000|2021-12-28 07:19:40|19730.1|19726.1|19730.1|19726.1|19731.7|19727.7|19728.6|19724.6|8
1640676000000|2021-12-28 07:20:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640676060000|2021-12-28 07:21:00|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|1
1640676080000|2021-12-28 07:21:20|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|3
1640676090000|2021-12-28 07:21:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1640676110000|2021-12-28 07:21:50|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|19736.4|19732.4|0
1640676210000|2021-12-28 07:23:30|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|19734.8|19730.8|0
1640676240000|2021-12-28 07:24:00|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|4
1640676280000|2021-12-28 07:24:40|||||||||1
1640676360000|2021-12-28 07:26:00|||||||||2
1640676420000|2021-12-28 07:27:00|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|19733.3|19729.3|16
1640676430000|2021-12-28 07:27:10|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|0
1640676440000|2021-12-28 07:27:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|18
1640676470000|2021-12-28 07:27:50|||||||||3
1640676480000|2021-12-28 07:28:00|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|2
1640676490000|2021-12-28 07:28:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640676540000|2021-12-28 07:29:00|19727|19723|19727|19723|19727|19723|19727|19723|3
1640676590000|2021-12-28 07:29:50|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|4
1640676630000|2021-12-28 07:30:30|19727|19723|19727|19723|19727|19723|19727|19723|4
1640676660000|2021-12-28 07:31:00|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|1
1640676710000|2021-12-28 07:31:50|19727|19723|19727|19723|19727|19723|19727|19723|2
1640676720000|2021-12-28 07:32:00|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19722.3|19718.3|13
1640676780000|2021-12-28 07:33:00|||||||||2
1640676790000|2021-12-28 07:33:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|2
1640676800000|2021-12-28 07:33:20|19719.2|19715.2|19717.6|19713.6|19719.2|19715.2|19717.6|19713.6|1
1640676810000|2021-12-28 07:33:30|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640676840000|2021-12-28 07:34:00|||||||||3
1640676850000|2021-12-28 07:34:10|||||||||1
1640676900000|2021-12-28 07:35:00|||||||||3
1640676960000|2021-12-28 07:36:00|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19717.6|19713.6|3
1640677000000|2021-12-28 07:36:40|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|1
1640677020000|2021-12-28 07:37:00|||||||||3
1640677050000|2021-12-28 07:37:30|||||||||2
1640677080000|2021-12-28 07:38:00|||||||||3
1640677100000|2021-12-28 07:38:20|19716.1|19712.1|19712.9|19708.9|19716.1|19712.1|19712.9|19708.9|1
1640677140000|2021-12-28 07:39:00|||||||||8
1640677170000|2021-12-28 07:39:30|||||||||2
1640677180000|2021-12-28 07:39:40|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|6
1640677190000|2021-12-28 07:39:50|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|1
1640677200000|2021-12-28 07:40:00|||||||||2
1640677220000|2021-12-28 07:40:20|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|13
1640677260000|2021-12-28 07:41:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|1
1640677270000|2021-12-28 07:41:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640677330000|2021-12-28 07:42:10|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|7
1640677380000|2021-12-28 07:43:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|2
1640677410000|2021-12-28 07:43:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640677440000|2021-12-28 07:44:00|||||||||2
1640677470000|2021-12-28 07:44:30|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|2
1640677610000|2021-12-28 07:46:50|||||||||1
1640677640000|2021-12-28 07:47:20|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|2
1640677660000|2021-12-28 07:47:40|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640677670000|2021-12-28 07:47:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|10
1640677680000|2021-12-28 07:48:00|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|1
1640677710000|2021-12-28 07:48:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640677730000|2021-12-28 07:48:50|||||||||3
1640677740000|2021-12-28 07:49:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|2
1640677790000|2021-12-28 07:49:50|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640677920000|2021-12-28 07:52:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|2
1640677950000|2021-12-28 07:52:30|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1640677970000|2021-12-28 07:52:50|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|0
1640678040000|2021-12-28 07:54:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1640678050000|2021-12-28 07:54:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640678060000|2021-12-28 07:54:20|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|0
1640678100000|2021-12-28 07:55:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640678130000|2021-12-28 07:55:30|19705.1|19701.1|19703.6|19699.6|19705.1|19701.1|19703.6|19699.6|5
1640678200000|2021-12-28 07:56:40|19702|19698|19702|19698|19702|19698|19702|19698|0
1640678330000|2021-12-28 07:58:50|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19703.6|19699.6|1
1640678400000|2021-12-28 08:00:00|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|19708.3|19704.3|3
1640678410000|2021-12-28 08:00:10|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640678430000|2021-12-28 08:00:30|19702|19698|19702|19698|19702|19698|19702|19698|1
1640678460000|2021-12-28 08:01:00|||||||||2
1640678480000|2021-12-28 08:01:20|19700.4|19696.4|19698.9|19694.9|19700.4|19696.4|19698.9|19694.9|3
1640678490000|2021-12-28 08:01:30|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640678520000|2021-12-28 08:02:00|19697.3|19693.3|19695.8|19691.8|19697.3|19693.3|19695.8|19691.8|12
1640678530000|2021-12-28 08:02:10|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|2
1640678550000|2021-12-28 08:02:30|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|6
1640678560000|2021-12-28 08:02:40|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|3
1640678580000|2021-12-28 08:03:00|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|2
1640678610000|2021-12-28 08:03:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|0
1640678670000|2021-12-28 08:04:30|||||||||6
1640678760000|2021-12-28 08:06:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|14
1640678780000|2021-12-28 08:06:20|||||||||1
1640678800000|2021-12-28 08:06:40|||||||||1
1640678810000|2021-12-28 08:06:50|||||||||2
1640678860000|2021-12-28 08:07:40|19689.5|19685.5|19684.8|19680.8|19689.5|19685.5|19684.8|19680.8|38
1640678870000|2021-12-28 08:07:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|8
1640678890000|2021-12-28 08:08:10|19684.8|19680.8|19686.4|19682.4|19686.4|19682.4|19684.8|19680.8|1
1640678910000|2021-12-28 08:08:30|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|0
1640678920000|2021-12-28 08:08:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|2
1640678930000|2021-12-28 08:08:50|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|1
1640678940000|2021-12-28 08:09:00|||||||||1
1640678950000|2021-12-28 08:09:10|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|2
1640678970000|2021-12-28 08:09:30|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|5
1640678980000|2021-12-28 08:09:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1640678990000|2021-12-28 08:09:50|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|3
1640679000000|2021-12-28 08:10:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1640679010000|2021-12-28 08:10:10|||||||||3
1640679020000|2021-12-28 08:10:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|5
1640679030000|2021-12-28 08:10:30|||||||||6
1640679070000|2021-12-28 08:11:10|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|20
1640679080000|2021-12-28 08:11:20|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|6
1640679090000|2021-12-28 08:11:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640679170000|2021-12-28 08:12:50|||||||||1
1640679180000|2021-12-28 08:13:00|19684.8|19680.8|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|17
1640679190000|2021-12-28 08:13:10|||||||||1
1640679200000|2021-12-28 08:13:20|19689.5|19685.5|19692.6|19688.6|19692.6|19688.6|19689.5|19685.5|20
1640679230000|2021-12-28 08:13:50|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|0
1640679300000|2021-12-28 08:15:00|19694.2|19690.2|19692.6|19688.6|19694.2|19690.2|19692.6|19688.6|0
1640679360000|2021-12-28 08:16:00|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|21
1640679380000|2021-12-28 08:16:20|||||||||1
1640679390000|2021-12-28 08:16:30|19692.6|19688.6|19687.9|19683.9|19692.6|19688.6|19687.9|19683.9|15
1640679400000|2021-12-28 08:16:40|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|3
1640679410000|2021-12-28 08:16:50|19691.1|19687.1|19689.5|19685.5|19691.1|19687.1|19689.5|19685.5|1
1640679420000|2021-12-28 08:17:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640679470000|2021-12-28 08:17:50|||||||||6
1640679490000|2021-12-28 08:18:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|21
1640679510000|2021-12-28 08:18:30|||||||||3
1640679540000|2021-12-28 08:19:00|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|5
1640679570000|2021-12-28 08:19:30|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|9
1640679590000|2021-12-28 08:19:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|0
1640679600000|2021-12-28 08:20:00|||||||||9
1640679640000|2021-12-28 08:20:40|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|6
1640679650000|2021-12-28 08:20:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|1
1640679660000|2021-12-28 08:21:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|8
1640679690000|2021-12-28 08:21:30|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|1
1640679700000|2021-12-28 08:21:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640679720000|2021-12-28 08:22:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|8
1640679740000|2021-12-28 08:22:20|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|0
1640679750000|2021-12-28 08:22:30|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|2
1640679790000|2021-12-28 08:23:10|||||||||2
1640679820000|2021-12-28 08:23:40|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19683.3|19679.3|9
1640679840000|2021-12-28 08:24:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|2
1640679870000|2021-12-28 08:24:30|||||||||1
1640679880000|2021-12-28 08:24:40|19684.8|19680.8|19683.3|19679.3|19684.8|19680.8|19683.3|19679.3|5
1640679890000|2021-12-28 08:24:50|||||||||3
1640679900000|2021-12-28 08:25:00|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640679930000|2021-12-28 08:25:30|||||||||7
1640679940000|2021-12-28 08:25:40|||||||||4
1640679960000|2021-12-28 08:26:00|||||||||3
1640679990000|2021-12-28 08:26:30|||||||||1
1640680000000|2021-12-28 08:26:40|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|2
1640680020000|2021-12-28 08:27:00|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|19683.3|19679.3|5
1640680060000|2021-12-28 08:27:40|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640680120000|2021-12-28 08:28:40|19680.1|19676.1|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|7
1640680170000|2021-12-28 08:29:30|||||||||1
1640680180000|2021-12-28 08:29:40|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|19680.1|19676.1|3
1640680190000|2021-12-28 08:29:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|0
1640680330000|2021-12-28 08:32:10|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|7
1640680390000|2021-12-28 08:33:10|||||||||1
1640680450000|2021-12-28 08:34:10|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|6
1640680460000|2021-12-28 08:34:20|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|4
1640680470000|2021-12-28 08:34:30|||||||||4
1640680520000|2021-12-28 08:35:20|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|19686.4|19682.4|10
1640680550000|2021-12-28 08:35:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|2
1640680580000|2021-12-28 08:36:20|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|5
1640680610000|2021-12-28 08:36:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|1
1640680620000|2021-12-28 08:37:00|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|19689.5|19685.5|2
1640680630000|2021-12-28 08:37:10|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|0
1640680660000|2021-12-28 08:37:40|19687.9|19683.9|19689.5|19685.5|19689.5|19685.5|19687.9|19683.9|1
1640680670000|2021-12-28 08:37:50|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|0
1640680720000|2021-12-28 08:38:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|11
1640680750000|2021-12-28 08:39:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|9
1640680780000|2021-12-28 08:39:40|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|2
1640680790000|2021-12-28 08:39:50|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|0
1640680800000|2021-12-28 08:40:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640680830000|2021-12-28 08:40:30|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|7
1640680860000|2021-12-28 08:41:00|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|0
1640680870000|2021-12-28 08:41:10|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|19695.8|19691.8|2
1640680950000|2021-12-28 08:42:30|19694.2|19690.2|19695.8|19691.8|19695.8|19691.8|19694.2|19690.2|1
1640680960000|2021-12-28 08:42:40|19697.3|19693.3|19698.9|19694.9|19698.9|19694.9|19697.3|19693.3|9
1640680970000|2021-12-28 08:42:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640680980000|2021-12-28 08:43:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|15
1640680990000|2021-12-28 08:43:10|||||||||1
1640681010000|2021-12-28 08:43:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|5
1640681030000|2021-12-28 08:43:50|||||||||7
1640681040000|2021-12-28 08:44:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1640681050000|2021-12-28 08:44:10|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|1
1640681070000|2021-12-28 08:44:30|||||||||3
1640681100000|2021-12-28 08:45:00|||||||||1
1640681130000|2021-12-28 08:45:30|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|7
1640681160000|2021-12-28 08:46:00|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640681190000|2021-12-28 08:46:30|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|22
1640681220000|2021-12-28 08:47:00|19711.4|19707.4|19709.8|19705.8|19711.4|19707.4|19709.8|19705.8|4
1640681230000|2021-12-28 08:47:10|||||||||4
1640681250000|2021-12-28 08:47:30|||||||||1
1640681330000|2021-12-28 08:48:50|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|14
1640681390000|2021-12-28 08:49:50|19709.8|19705.8|19711.4|19707.4|19711.4|19707.4|19709.8|19705.8|3
1640681400000|2021-12-28 08:50:00|19712.9|19708.9|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|18
1640681410000|2021-12-28 08:50:10|19714.5|19710.5|19716.1|19712.1|19716.1|19712.1|19714.5|19710.5|5
1640681450000|2021-12-28 08:50:50|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|0
1640681470000|2021-12-28 08:51:10|19712.9|19708.9|19714.5|19710.5|19714.5|19710.5|19712.9|19708.9|1
1640681490000|2021-12-28 08:51:30|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640681550000|2021-12-28 08:52:30|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1640681560000|2021-12-28 08:52:40|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|2
1640681590000|2021-12-28 08:53:10|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|3
1640681610000|2021-12-28 08:53:30|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|19714.5|19710.5|2
1640681640000|2021-12-28 08:54:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640681650000|2021-12-28 08:54:10|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|8
1640681660000|2021-12-28 08:54:20|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1640681680000|2021-12-28 08:54:40|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|0
1640681750000|2021-12-28 08:55:50|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|4
1640681760000|2021-12-28 08:56:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|2
1640681810000|2021-12-28 08:56:50|19727|19723|19727|19723|19727|19723|19727|19723|9
1640681830000|2021-12-28 08:57:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640681860000|2021-12-28 08:57:40|19727|19723|19723.9|19719.9|19727|19723|19723.9|19719.9|9
1640681870000|2021-12-28 08:57:50|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640681880000|2021-12-28 08:58:00|19727|19723|19727|19723|19727|19723|19727|19723|2
1640681890000|2021-12-28 08:58:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640681900000|2021-12-28 08:58:20|19727|19723|19727|19723|19727|19723|19727|19723|1
1640681910000|2021-12-28 08:58:30|19728.6|19724.6|19727|19723|19728.6|19724.6|19727|19723|0
1640681950000|2021-12-28 08:59:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|1
1640681960000|2021-12-28 08:59:20|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|19723.9|19719.9|0
1640682050000|2021-12-28 09:00:50|||||||||1
1640682060000|2021-12-28 09:01:00|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|3
1640682090000|2021-12-28 09:01:30|19727|19723|19727|19723|19727|19723|19727|19723|2
1640682100000|2021-12-28 09:01:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|0
1640682130000|2021-12-28 09:02:10|19727|19723|19727|19723|19727|19723|19727|19723|2
1640682140000|2021-12-28 09:02:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|35
1640682160000|2021-12-28 09:02:40|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|6
1640682220000|2021-12-28 09:03:40|19727|19723|19728.6|19724.6|19728.6|19724.6|19727|19723|9
1640682230000|2021-12-28 09:03:50|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|3
1640682300000|2021-12-28 09:05:00|19727|19723|19727|19723|19727|19723|19727|19723|4
1640682310000|2021-12-28 09:05:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640682460000|2021-12-28 09:07:40|||||||||1
1640682570000|2021-12-28 09:09:30|19730.1|19726.1|19731.7|19727.7|19731.7|19727.7|19730.1|19726.1|2
1640682580000|2021-12-28 09:09:40|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|19730.1|19726.1|0
1640682610000|2021-12-28 09:10:10|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|0
1640682750000|2021-12-28 09:12:30|19725.4|19721.4|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|21
1640682760000|2021-12-28 09:12:40|19727|19723|19725.4|19721.4|19727|19723|19725.4|19721.4|2
1640682840000|2021-12-28 09:14:00|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|19722.3|19718.3|4
1640682850000|2021-12-28 09:14:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|4
1640682860000|2021-12-28 09:14:20|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|1
1640682890000|2021-12-28 09:14:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640682910000|2021-12-28 09:15:10|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|1
1640682950000|2021-12-28 09:15:50|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|1
1640682960000|2021-12-28 09:16:00|19719.2|19715.2|19720.8|19716.8|19720.8|19716.8|19719.2|19715.2|0
1640682980000|2021-12-28 09:16:20|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640683050000|2021-12-28 09:17:30|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|4
1640683070000|2021-12-28 09:17:50|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19720.8|19716.8|1
1640683080000|2021-12-28 09:18:00|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640683140000|2021-12-28 09:19:00|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|19720.8|19716.8|3
1640683150000|2021-12-28 09:19:10|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|1
1640683170000|2021-12-28 09:19:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|13
1640683190000|2021-12-28 09:19:50|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|19719.2|19715.2|0
1640683200000|2021-12-28 09:20:00|||||||||2
1640683230000|2021-12-28 09:20:30|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|3
1640683240000|2021-12-28 09:20:40|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640683250000|2021-12-28 09:20:50|19717.6|19713.6|19716.1|19712.1|19717.6|19713.6|19716.1|19712.1|0
1640683260000|2021-12-28 09:21:00|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|19717.6|19713.6|0
1640683320000|2021-12-28 09:22:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|0
1640683370000|2021-12-28 09:22:50|||||||||3
1640683380000|2021-12-28 09:23:00|19714.5|19710.5|19712.9|19708.9|19714.5|19710.5|19712.9|19708.9|3
1640683390000|2021-12-28 09:23:10|19714.5|19710.5|19711.4|19707.4|19714.5|19710.5|19711.4|19707.4|3
1640683400000|2021-12-28 09:23:20|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|0
1640683440000|2021-12-28 09:24:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|0
1640683490000|2021-12-28 09:24:50|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|0
1640683500000|2021-12-28 09:25:00|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|19711.4|19707.4|3
1640683530000|2021-12-28 09:25:30|||||||||1
1640683550000|2021-12-28 09:25:50|||||||||1
1640683610000|2021-12-28 09:26:50|||||||||1
1640683620000|2021-12-28 09:27:00|19709.8|19705.8|19708.3|19704.3|19709.8|19705.8|19708.3|19704.3|4
1640683630000|2021-12-28 09:27:10|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|1
1640683660000|2021-12-28 09:27:40|19706.7|19702.7|19708.3|19704.3|19708.3|19704.3|19706.7|19702.7|3
1640683690000|2021-12-28 09:28:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|1
1640683710000|2021-12-28 09:28:30|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|2
1640683740000|2021-12-28 09:29:00|19705.1|19701.1|19702|19698|19705.1|19701.1|19702|19698|5
1640683790000|2021-12-28 09:29:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|0
1640683860000|2021-12-28 09:31:00|19698.9|19694.9|19697.3|19693.3|19698.9|19694.9|19697.3|19693.3|3
1640683890000|2021-12-28 09:31:30|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|19698.9|19694.9|3
1640683910000|2021-12-28 09:31:50|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|3
1640683920000|2021-12-28 09:32:00|||||||||3
1640683930000|2021-12-28 09:32:10|||||||||2
1640683970000|2021-12-28 09:32:50|||||||||2
1640683980000|2021-12-28 09:33:00|19698.9|19694.9|19703.6|19699.6|19703.6|19699.6|19697.3|19693.3|12
1640684020000|2021-12-28 09:33:40|||||||||2
1640684030000|2021-12-28 09:33:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|2
1640684040000|2021-12-28 09:34:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640684100000|2021-12-28 09:35:00|||||||||1
1640684140000|2021-12-28 09:35:40|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|0
1640684160000|2021-12-28 09:36:00|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|19706.7|19702.7|0
1640684260000|2021-12-28 09:37:40|||||||||2
1640684270000|2021-12-28 09:37:50|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|19705.1|19701.1|3
1640684280000|2021-12-28 09:38:00|19703.6|19699.6|19705.1|19701.1|19705.1|19701.1|19703.6|19699.6|1
1640684330000|2021-12-28 09:38:50|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|0
1640684350000|2021-12-28 09:39:10|||||||||3
1640684360000|2021-12-28 09:39:20|19702|19698|19702|19698|19702|19698|19702|19698|11
1640684400000|2021-12-28 09:40:00|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|19703.6|19699.6|1
1640818800000|2021-12-29 23:00:00|19433.3|19429.3|19437.9|19433.9|19437.9|19433.9|19433.3|19429.3|39
1640818810000|2021-12-29 23:00:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|5
1640818820000|2021-12-29 23:00:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1640818850000|2021-12-29 23:00:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1640818860000|2021-12-29 23:01:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|1
1640818880000|2021-12-29 23:01:20|19434.8|19430.8|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|48
1640818890000|2021-12-29 23:01:30|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|0
1640818900000|2021-12-29 23:01:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640818910000|2021-12-29 23:01:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1640818950000|2021-12-29 23:02:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640819000000|2021-12-29 23:03:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|10
1640819010000|2021-12-29 23:03:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|6
1640819020000|2021-12-29 23:03:40|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|4
1640819040000|2021-12-29 23:04:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|5
1640819060000|2021-12-29 23:04:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|9
1640819100000|2021-12-29 23:05:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1640819120000|2021-12-29 23:05:20|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|6
1640819130000|2021-12-29 23:05:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|21
1640819170000|2021-12-29 23:06:10|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|4
1640819180000|2021-12-29 23:06:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1640819190000|2021-12-29 23:06:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|4
1640819210000|2021-12-29 23:06:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1640819250000|2021-12-29 23:07:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|17
1640819270000|2021-12-29 23:07:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1640819280000|2021-12-29 23:08:00|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|4
1640819370000|2021-12-29 23:09:30|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|6
1640819560000|2021-12-29 23:12:40|||||||||6
1640819730000|2021-12-29 23:15:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|15
1640819750000|2021-12-29 23:15:50|||||||||10
1640819940000|2021-12-29 23:19:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19
1640820000000|2021-12-29 23:20:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|7
1640820030000|2021-12-29 23:20:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1640820040000|2021-12-29 23:20:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640820050000|2021-12-29 23:20:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1640820130000|2021-12-29 23:22:10|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|0
1640820140000|2021-12-29 23:22:20|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|5
1640820170000|2021-12-29 23:22:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1640820250000|2021-12-29 23:24:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1640820260000|2021-12-29 23:24:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1640820290000|2021-12-29 23:24:50|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|0
1640820300000|2021-12-29 23:25:00|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|0
1640820410000|2021-12-29 23:26:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1640820430000|2021-12-29 23:27:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|15
1640820450000|2021-12-29 23:27:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|10
1640820600000|2021-12-29 23:30:00|||||||||5
1640820610000|2021-12-29 23:30:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|3
1640820640000|2021-12-29 23:30:40|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|0
1640820650000|2021-12-29 23:30:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1640820660000|2021-12-29 23:31:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1640820680000|2021-12-29 23:31:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640820710000|2021-12-29 23:31:50|||||||||1
1640820720000|2021-12-29 23:32:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|28
1640820770000|2021-12-29 23:32:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1640820800000|2021-12-29 23:33:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|2
1640820820000|2021-12-29 23:33:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1640820870000|2021-12-29 23:34:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640820880000|2021-12-29 23:34:40|||||||||2
1640820900000|2021-12-29 23:35:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|3
1640820920000|2021-12-29 23:35:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1640820960000|2021-12-29 23:36:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|4
1640820980000|2021-12-29 23:36:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640821010000|2021-12-29 23:36:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1640821070000|2021-12-29 23:37:50|||||||||2
1640821080000|2021-12-29 23:38:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1640821100000|2021-12-29 23:38:20|19433.3|19429.3|19437.9|19433.9|19437.9|19433.9|19433.3|19429.3|10
1640821130000|2021-12-29 23:38:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|8
1640821140000|2021-12-29 23:39:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|3
1640821150000|2021-12-29 23:39:10|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|5
1640821170000|2021-12-29 23:39:30|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|1
1640821200000|2021-12-29 23:40:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|3
1640821210000|2021-12-29 23:40:10|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|0
1640821260000|2021-12-29 23:41:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|2
1640821280000|2021-12-29 23:41:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640821320000|2021-12-29 23:42:00|||||||||2
1640821360000|2021-12-29 23:42:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|9
1640821370000|2021-12-29 23:42:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|9
1640821400000|2021-12-29 23:43:20|||||||||6
1640821420000|2021-12-29 23:43:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|6
1640821440000|2021-12-29 23:44:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|2
1640821480000|2021-12-29 23:44:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640821500000|2021-12-29 23:45:00|19436.4|19432.4|19433.3|19429.3|19436.4|19432.4|19433.3|19429.3|2
1640821530000|2021-12-29 23:45:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640821560000|2021-12-29 23:46:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|4
1640821620000|2021-12-29 23:47:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1640821630000|2021-12-29 23:47:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|3
1640821680000|2021-12-29 23:48:00|||||||||2
1640821730000|2021-12-29 23:48:50|||||||||7
1640821740000|2021-12-29 23:49:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|4
1640821760000|2021-12-29 23:49:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640821780000|2021-12-29 23:49:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|1
1640821790000|2021-12-29 23:49:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640821800000|2021-12-29 23:50:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1640821810000|2021-12-29 23:50:10|||||||||1
1640821850000|2021-12-29 23:50:50|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|0
1640821860000|2021-12-29 23:51:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1640821870000|2021-12-29 23:51:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1640821910000|2021-12-29 23:51:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640821920000|2021-12-29 23:52:00|||||||||3
1640821980000|2021-12-29 23:53:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1640822030000|2021-12-29 23:53:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1640822080000|2021-12-29 23:54:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|4
1640822090000|2021-12-29 23:54:50|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|1
1640822100000|2021-12-29 23:55:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640822120000|2021-12-29 23:55:20|||||||||2
1640822140000|2021-12-29 23:55:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1640822150000|2021-12-29 23:55:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|4
1640822160000|2021-12-29 23:56:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640822200000|2021-12-29 23:56:40|||||||||3
1640822270000|2021-12-29 23:57:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|11
1640822280000|2021-12-29 23:58:00|||||||||3
1640822340000|2021-12-29 23:59:00|||||||||2
1640822360000|2021-12-29 23:59:20|||||||||4
1640822400000|2021-12-30 00:00:00|||||||||3
1640822410000|2021-12-30 00:00:10|||||||||1
1640822450000|2021-12-30 00:00:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6
1640822460000|2021-12-30 00:01:00|||||||||2
1640822500000|2021-12-30 00:01:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|5
1640822510000|2021-12-30 00:01:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1640822520000|2021-12-30 00:02:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|3
1640822530000|2021-12-30 00:02:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1640822540000|2021-12-30 00:02:20|||||||||1
1640822550000|2021-12-30 00:02:30|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|2
1640822590000|2021-12-30 00:03:10|||||||||4
1640822640000|2021-12-30 00:04:00|||||||||3
1640822700000|2021-12-30 00:05:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|3
1640822730000|2021-12-30 00:05:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|9
1640822750000|2021-12-30 00:05:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1640822800000|2021-12-30 00:06:40|||||||||2
1640822820000|2021-12-30 00:07:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1640822830000|2021-12-30 00:07:10|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|2
1640822880000|2021-12-30 00:08:00|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|9
1640822930000|2021-12-30 00:08:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6
1640822940000|2021-12-30 00:09:00|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|3
1640822960000|2021-12-30 00:09:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640822970000|2021-12-30 00:09:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1640822980000|2021-12-30 00:09:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|6
1640822990000|2021-12-30 00:09:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|6
1640823000000|2021-12-30 00:10:00|19433.3|19429.3|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|1
1640823030000|2021-12-30 00:10:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1640823060000|2021-12-30 00:11:00|||||||||3
1640823120000|2021-12-30 00:12:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1640823150000|2021-12-30 00:12:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|6
1640823160000|2021-12-30 00:12:40|||||||||6
1640823180000|2021-12-30 00:13:00|||||||||3
1640823200000|2021-12-30 00:13:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|2
1640823210000|2021-12-30 00:13:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640823240000|2021-12-30 00:14:00|||||||||3
1640823250000|2021-12-30 00:14:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1640823270000|2021-12-30 00:14:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640823290000|2021-12-30 00:14:50|||||||||1
1640823300000|2021-12-30 00:15:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|3
1640823310000|2021-12-30 00:15:10|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|6
1640823320000|2021-12-30 00:15:20|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|3
1640823340000|2021-12-30 00:15:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|1
1640823350000|2021-12-30 00:15:50|19434.8|19430.8|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1640823360000|2021-12-30 00:16:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|1
1640823370000|2021-12-30 00:16:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|6
1640823410000|2021-12-30 00:16:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|9
1640823420000|2021-12-30 00:17:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|1
1640823470000|2021-12-30 00:17:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|5
1640823480000|2021-12-30 00:18:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640823530000|2021-12-30 00:18:50|||||||||2
1640823560000|2021-12-30 00:19:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|5
1640823570000|2021-12-30 00:19:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|8
1640823590000|2021-12-30 00:19:50|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1640823610000|2021-12-30 00:20:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640823630000|2021-12-30 00:20:30|||||||||5
1640823660000|2021-12-30 00:21:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|4
1640823680000|2021-12-30 00:21:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|2
1640823710000|2021-12-30 00:21:50|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|3
1640823740000|2021-12-30 00:22:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1640823750000|2021-12-30 00:22:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|1
1640823780000|2021-12-30 00:23:00|||||||||3
1640823790000|2021-12-30 00:23:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640823800000|2021-12-30 00:23:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640823810000|2021-12-30 00:23:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640823820000|2021-12-30 00:23:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640823840000|2021-12-30 00:24:00|||||||||2
1640823850000|2021-12-30 00:24:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|4
1640823870000|2021-12-30 00:24:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|2
1640823880000|2021-12-30 00:24:40|19427|19423|19427|19423|19427|19423|19427|19423|1
1640823890000|2021-12-30 00:24:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|0
1640823900000|2021-12-30 00:25:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|4
1640823930000|2021-12-30 00:25:30|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|5
1640823940000|2021-12-30 00:25:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1640824000000|2021-12-30 00:26:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1640824010000|2021-12-30 00:26:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640824020000|2021-12-30 00:27:00|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|8
1640824040000|2021-12-30 00:27:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|2
1640824050000|2021-12-30 00:27:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640824070000|2021-12-30 00:27:50|19433.3|19429.3|19436.4|19432.4|19436.4|19432.4|19433.3|19429.3|1
1640824080000|2021-12-30 00:28:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640824120000|2021-12-30 00:28:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1640824130000|2021-12-30 00:28:50|19431.7|19427.7|19436.4|19432.4|19436.4|19432.4|19431.7|19427.7|10
1640824140000|2021-12-30 00:29:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|8
1640824170000|2021-12-30 00:29:30|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|4
1640824180000|2021-12-30 00:29:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1640824200000|2021-12-30 00:30:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|9
1640824240000|2021-12-30 00:30:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1640824250000|2021-12-30 00:30:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1640824310000|2021-12-30 00:31:50|||||||||1
1640824320000|2021-12-30 00:32:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|6
1640824350000|2021-12-30 00:32:30|||||||||2
1640824390000|2021-12-30 00:33:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|2
1640824410000|2021-12-30 00:33:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|5
1640824430000|2021-12-30 00:33:50|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|7
1640824460000|2021-12-30 00:34:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1640824490000|2021-12-30 00:34:50|||||||||1
1640824500000|2021-12-30 00:35:00|||||||||2
1640824540000|2021-12-30 00:35:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|10
1640824580000|2021-12-30 00:36:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|4
1640824660000|2021-12-30 00:37:40|||||||||10
1640824730000|2021-12-30 00:38:50|||||||||2
1640824760000|2021-12-30 00:39:20|||||||||1
1640824790000|2021-12-30 00:39:50|||||||||2
1640824850000|2021-12-30 00:40:50|||||||||2
1640824880000|2021-12-30 00:41:20|||||||||1
1640824910000|2021-12-30 00:41:50|||||||||2
1640824970000|2021-12-30 00:42:50|||||||||1
1640824980000|2021-12-30 00:43:00|||||||||1
1640825030000|2021-12-30 00:43:50|||||||||2
1640825090000|2021-12-30 00:44:50|||||||||1
1640825100000|2021-12-30 00:45:00|||||||||1
1640825140000|2021-12-30 00:45:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|21
1640825150000|2021-12-30 00:45:50|||||||||7
1640825180000|2021-12-30 00:46:20|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|5
1640825190000|2021-12-30 00:46:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|10
1640825210000|2021-12-30 00:46:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|17
1640825220000|2021-12-30 00:47:00|||||||||1
1640825230000|2021-12-30 00:47:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|6
1640825260000|2021-12-30 00:47:40|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|1
1640825270000|2021-12-30 00:47:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640825340000|2021-12-30 00:49:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|5
1640825390000|2021-12-30 00:49:50|||||||||5
1640825430000|2021-12-30 00:50:30|||||||||1
1640825450000|2021-12-30 00:50:50|||||||||1
1640825510000|2021-12-30 00:51:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|8
1640825520000|2021-12-30 00:52:00|||||||||6
1640825580000|2021-12-30 00:53:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1640825610000|2021-12-30 00:53:30|||||||||8
1640825640000|2021-12-30 00:54:00|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|12
1640825650000|2021-12-30 00:54:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1640825700000|2021-12-30 00:55:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1640825710000|2021-12-30 00:55:10|||||||||1
1640825730000|2021-12-30 00:55:30|19427|19423|19427|19423|19427|19423|19425.4|19421.4|1
1640825760000|2021-12-30 00:56:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|3
1640825800000|2021-12-30 00:56:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1640825820000|2021-12-30 00:57:00|19427|19423|19427|19423|19427|19423|19427|19423|1
1640825840000|2021-12-30 00:57:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640825870000|2021-12-30 00:57:50|||||||||1
1640825880000|2021-12-30 00:58:00|||||||||1
1640825890000|2021-12-30 00:58:10|||||||||1
1640825920000|2021-12-30 00:58:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|12
1640825930000|2021-12-30 00:58:50|||||||||1
1640825940000|2021-12-30 00:59:00|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|6
1640825950000|2021-12-30 00:59:10|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|2
1640825960000|2021-12-30 00:59:20|||||||||2
1640825970000|2021-12-30 00:59:30|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1640825990000|2021-12-30 00:59:50|19420.8|19416.8|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|1
1640826000000|2021-12-30 01:00:00|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|1
1640826030000|2021-12-30 01:00:30|19420.8|19416.8|19425.4|19421.4|19425.4|19421.4|19420.8|19416.8|6
1640826040000|2021-12-30 01:00:40|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|3
1640826060000|2021-12-30 01:01:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|7
1640826070000|2021-12-30 01:01:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1640826090000|2021-12-30 01:01:30|||||||||1
1640826110000|2021-12-30 01:01:50|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|2
1640826120000|2021-12-30 01:02:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|2
1640826140000|2021-12-30 01:02:20|||||||||2
1640826160000|2021-12-30 01:02:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|13
1640826180000|2021-12-30 01:03:00|||||||||3
1640826190000|2021-12-30 01:03:10|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|6
1640826200000|2021-12-30 01:03:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|2
1640826240000|2021-12-30 01:04:00|||||||||2
1640826300000|2021-12-30 01:05:00|||||||||2
1640826360000|2021-12-30 01:06:00|||||||||2
1640826370000|2021-12-30 01:06:10|19416.1|19412.1|19414.5|19410.5|19416.1|19412.1|19414.5|19410.5|24
1640826400000|2021-12-30 01:06:40|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|1
1640826420000|2021-12-30 01:07:00|||||||||5
1640826430000|2021-12-30 01:07:10|||||||||5
1640826450000|2021-12-30 01:07:30|||||||||4
1640826470000|2021-12-30 01:07:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|2
1640826480000|2021-12-30 01:08:00|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|2
1640826490000|2021-12-30 01:08:10|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|1
1640826510000|2021-12-30 01:08:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1640826540000|2021-12-30 01:09:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|3
1640826570000|2021-12-30 01:09:30|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|1
1640826580000|2021-12-30 01:09:40|||||||||1
1640826600000|2021-12-30 01:10:00|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1640826610000|2021-12-30 01:10:10|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|1
1640826620000|2021-12-30 01:10:20|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1640826640000|2021-12-30 01:10:40|||||||||1
1640826660000|2021-12-30 01:11:00|||||||||3
1640826680000|2021-12-30 01:11:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|8
1640826690000|2021-12-30 01:11:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|3
1640826700000|2021-12-30 01:11:40|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|1
1640826720000|2021-12-30 01:12:00|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|14
1640826730000|2021-12-30 01:12:10|||||||||3
1640826760000|2021-12-30 01:12:40|||||||||2
1640826770000|2021-12-30 01:12:50|||||||||5
1640826780000|2021-12-30 01:13:00|||||||||15
1640826790000|2021-12-30 01:13:10|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1640826810000|2021-12-30 01:13:30|19419.2|19415.2|19420.8|19416.8|19420.8|19416.8|19419.2|19415.2|1
1640826830000|2021-12-30 01:13:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1640826840000|2021-12-30 01:14:00|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|2
1640826850000|2021-12-30 01:14:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|0
1640826890000|2021-12-30 01:14:50|||||||||2
1640826900000|2021-12-30 01:15:00|||||||||8
1640826910000|2021-12-30 01:15:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|3
1640826930000|2021-12-30 01:15:30|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|19420.8|19416.8|0
1640826940000|2021-12-30 01:15:40|19419.2|19415.2|19422.3|19418.3|19422.3|19418.3|19419.2|19415.2|1
1640826950000|2021-12-30 01:15:50|||||||||9
1640826990000|2021-12-30 01:16:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|4
1640827000000|2021-12-30 01:16:40|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|1
1640827010000|2021-12-30 01:16:50|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|0
1640827070000|2021-12-30 01:17:50|||||||||2
1640827080000|2021-12-30 01:18:00|||||||||2
1640827110000|2021-12-30 01:18:30|||||||||4
1640827140000|2021-12-30 01:19:00|||||||||2
1640827160000|2021-12-30 01:19:20|||||||||1
1640827170000|2021-12-30 01:19:30|||||||||1
1640827200000|2021-12-30 01:20:00|19420.8|19416.8|19422.3|19418.3|19422.3|19418.3|19420.8|19416.8|3
1640827210000|2021-12-30 01:20:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|11
1640827220000|2021-12-30 01:20:20|19427|19423|19427|19423|19427|19423|19427|19423|2
1640827230000|2021-12-30 01:20:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640827240000|2021-12-30 01:20:40|19431.7|19427.7|19434.8|19430.8|19436.4|19432.4|19431.7|19427.7|35
1640827250000|2021-12-30 01:20:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|3
1640827260000|2021-12-30 01:21:00|||||||||9
1640827280000|2021-12-30 01:21:20|||||||||2
1640827290000|2021-12-30 01:21:30|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1640827300000|2021-12-30 01:21:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|9
1640827310000|2021-12-30 01:21:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1640827320000|2021-12-30 01:22:00|19444.2|19440.2|19439.5|19435.5|19444.2|19440.2|19439.5|19435.5|10
1640827330000|2021-12-30 01:22:10|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|2
1640827340000|2021-12-30 01:22:20|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|3
1640827350000|2021-12-30 01:22:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640827360000|2021-12-30 01:22:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|5
1640827370000|2021-12-30 01:22:50|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|1
1640827380000|2021-12-30 01:23:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1640827390000|2021-12-30 01:23:10|||||||||1
1640827400000|2021-12-30 01:23:20|||||||||2
1640827440000|2021-12-30 01:24:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|13
1640827450000|2021-12-30 01:24:10|||||||||2
1640827500000|2021-12-30 01:25:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|22
1640827530000|2021-12-30 01:25:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1640827540000|2021-12-30 01:25:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|6
1640827560000|2021-12-30 01:26:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|4
1640827570000|2021-12-30 01:26:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1640827590000|2021-12-30 01:26:30|||||||||2
1640827600000|2021-12-30 01:26:40|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|8
1640827610000|2021-12-30 01:26:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1640827620000|2021-12-30 01:27:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640827630000|2021-12-30 01:27:10|19427|19423|19427|19423|19427|19423|19427|19423|3
1640827640000|2021-12-30 01:27:20|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1640827660000|2021-12-30 01:27:40|19427|19423|19427|19423|19427|19423|19427|19423|2
1640827680000|2021-12-30 01:28:00|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|4
1640827700000|2021-12-30 01:28:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640827730000|2021-12-30 01:28:50|19427|19423|19427|19423|19427|19423|19427|19423|3
1640827750000|2021-12-30 01:29:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|3
1640827760000|2021-12-30 01:29:20|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|1
1640827790000|2021-12-30 01:29:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640827800000|2021-12-30 01:30:00|19427|19423|19427|19423|19428.6|19424.6|19427|19423|3
1640827810000|2021-12-30 01:30:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640827850000|2021-12-30 01:30:50|19423.9|19419.9|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|2
1640827860000|2021-12-30 01:31:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|8
1640827870000|2021-12-30 01:31:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1640827920000|2021-12-30 01:32:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|4
1640827930000|2021-12-30 01:32:10|19422.3|19418.3|19422.3|19418.3|19423.9|19419.9|19422.3|19418.3|1
1640827950000|2021-12-30 01:32:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1640827970000|2021-12-30 01:32:50|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1640827980000|2021-12-30 01:33:00|||||||||3
1640827990000|2021-12-30 01:33:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|3
1640828000000|2021-12-30 01:33:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1640828010000|2021-12-30 01:33:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1640828020000|2021-12-30 01:33:40|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640828040000|2021-12-30 01:34:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|2
1640828050000|2021-12-30 01:34:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|2
1640828070000|2021-12-30 01:34:30|19427|19423|19427|19423|19427|19423|19425.4|19421.4|5
1640828080000|2021-12-30 01:34:40|||||||||1
1640828100000|2021-12-30 01:35:00|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|15
1640828110000|2021-12-30 01:35:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640828120000|2021-12-30 01:35:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1640828130000|2021-12-30 01:35:30|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|2
1640828160000|2021-12-30 01:36:00|19428.6|19424.6|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|3
1640828230000|2021-12-30 01:37:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19
1640828290000|2021-12-30 01:38:10|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|4
1640828300000|2021-12-30 01:38:20|19425.4|19421.4|19423.9|19419.9|19425.4|19421.4|19423.9|19419.9|0
1640828310000|2021-12-30 01:38:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640828320000|2021-12-30 01:38:40|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1640828340000|2021-12-30 01:39:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1640828360000|2021-12-30 01:39:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640828400000|2021-12-30 01:40:00|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|1
1640828440000|2021-12-30 01:40:40|19427|19423|19427|19423|19427|19423|19427|19423|3
1640828450000|2021-12-30 01:40:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640828460000|2021-12-30 01:41:00|19427|19423|19427|19423|19427|19423|19427|19423|1
1640828480000|2021-12-30 01:41:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|4
1640828490000|2021-12-30 01:41:30|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1640828500000|2021-12-30 01:41:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1640828520000|2021-12-30 01:42:00|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|1
1640828530000|2021-12-30 01:42:10|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|1
1640828540000|2021-12-30 01:42:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640828550000|2021-12-30 01:42:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1640828560000|2021-12-30 01:42:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640828580000|2021-12-30 01:43:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640828590000|2021-12-30 01:43:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640828610000|2021-12-30 01:43:30|||||||||3
1640828640000|2021-12-30 01:44:00|||||||||2
1640828650000|2021-12-30 01:44:10|||||||||2
1640828700000|2021-12-30 01:45:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|2
1640828750000|2021-12-30 01:45:50|19427|19423|19427|19423|19427|19423|19427|19423|3
1640828780000|2021-12-30 01:46:20|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|3
1640828820000|2021-12-30 01:47:00|19425.4|19421.4|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|5
1640828880000|2021-12-30 01:48:00|19427|19423|19427|19423|19427|19423|19427|19423|0
1640828930000|2021-12-30 01:48:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|2
1640828940000|2021-12-30 01:49:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|3
1640828950000|2021-12-30 01:49:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640828980000|2021-12-30 01:49:40|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1640829010000|2021-12-30 01:50:10|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|3
1640829040000|2021-12-30 01:50:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|4
1640829060000|2021-12-30 01:51:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640829070000|2021-12-30 01:51:10|||||||||1
1640829080000|2021-12-30 01:51:20|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1640829120000|2021-12-30 01:52:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640829150000|2021-12-30 01:52:30|||||||||2
1640829170000|2021-12-30 01:52:50|19427|19423|19427|19423|19427|19423|19427|19423|1
1640829190000|2021-12-30 01:53:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|1
1640829230000|2021-12-30 01:53:50|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|1
1640829290000|2021-12-30 01:54:50|||||||||1
1640829320000|2021-12-30 01:55:20|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640829350000|2021-12-30 01:55:50|||||||||1
1640829410000|2021-12-30 01:56:50|||||||||1
1640829470000|2021-12-30 01:57:50|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|4
1640829480000|2021-12-30 01:58:00|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|1
1640829490000|2021-12-30 01:58:10|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|1
1640829510000|2021-12-30 01:58:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640829540000|2021-12-30 01:59:00|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|1
1640829570000|2021-12-30 01:59:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640829580000|2021-12-30 01:59:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1640829590000|2021-12-30 01:59:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640829600000|2021-12-30 02:00:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|2
1640829630000|2021-12-30 02:00:30|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1640829660000|2021-12-30 02:01:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640829670000|2021-12-30 02:01:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1640829700000|2021-12-30 02:01:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1640829720000|2021-12-30 02:02:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640829750000|2021-12-30 02:02:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1640829780000|2021-12-30 02:03:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|11
1640829810000|2021-12-30 02:03:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640829840000|2021-12-30 02:04:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640829850000|2021-12-30 02:04:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1640829880000|2021-12-30 02:04:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|2
1640829890000|2021-12-30 02:04:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1640829900000|2021-12-30 02:05:00|||||||||3
1640829920000|2021-12-30 02:05:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|4
1640829930000|2021-12-30 02:05:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|4
1640829940000|2021-12-30 02:05:40|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|1
1640829960000|2021-12-30 02:06:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|2
1640829970000|2021-12-30 02:06:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1640829980000|2021-12-30 02:06:20|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|0
1640830000000|2021-12-30 02:06:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640830020000|2021-12-30 02:07:00|||||||||5
1640830040000|2021-12-30 02:07:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|6
1640830050000|2021-12-30 02:07:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640830080000|2021-12-30 02:08:00|||||||||3
1640830140000|2021-12-30 02:09:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|2
1640830200000|2021-12-30 02:10:00|||||||||1
1640830230000|2021-12-30 02:10:30|||||||||1
1640830260000|2021-12-30 02:11:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|3
1640830270000|2021-12-30 02:11:10|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|1
1640830310000|2021-12-30 02:11:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640830320000|2021-12-30 02:12:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|3
1640830330000|2021-12-30 02:12:10|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|0
1640830370000|2021-12-30 02:12:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640830430000|2021-12-30 02:13:50|||||||||1
1640830470000|2021-12-30 02:14:30|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|2
1640830480000|2021-12-30 02:14:40|19434.8|19430.8|19437.9|19433.9|19439.5|19435.5|19434.8|19430.8|5
1640830500000|2021-12-30 02:15:00|19436.4|19432.4|19433.3|19429.3|19436.4|19432.4|19433.3|19429.3|7
1640830560000|2021-12-30 02:16:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640830590000|2021-12-30 02:16:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|8
1640830600000|2021-12-30 02:16:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|11
1640830620000|2021-12-30 02:17:00|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|15
1640830640000|2021-12-30 02:17:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640830670000|2021-12-30 02:17:50|||||||||22
1640830680000|2021-12-30 02:18:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|2
1640830730000|2021-12-30 02:18:50|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1640830740000|2021-12-30 02:19:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|4
1640830750000|2021-12-30 02:19:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640830760000|2021-12-30 02:19:20|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1640830800000|2021-12-30 02:20:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|3
1640830840000|2021-12-30 02:20:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|0
1640830850000|2021-12-30 02:20:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640830860000|2021-12-30 02:21:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1640830870000|2021-12-30 02:21:10|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640830890000|2021-12-30 02:21:30|19423.9|19419.9|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|0
1640830900000|2021-12-30 02:21:40|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|0
1640830930000|2021-12-30 02:22:10|19422.3|19418.3|19423.9|19419.9|19423.9|19419.9|19422.3|19418.3|0
1640830950000|2021-12-30 02:22:30|19422.3|19418.3|19420.8|19416.8|19422.3|19418.3|19420.8|19416.8|2
1640830960000|2021-12-30 02:22:40|19422.3|19418.3|19419.2|19415.2|19422.3|19418.3|19419.2|19415.2|3
1640830970000|2021-12-30 02:22:50|||||||||2
1640830980000|2021-12-30 02:23:00|||||||||1
1640831040000|2021-12-30 02:24:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|3
1640831050000|2021-12-30 02:24:10|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|1
1640831130000|2021-12-30 02:25:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1640831140000|2021-12-30 02:25:40|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|2
1640831210000|2021-12-30 02:26:50|||||||||1
1640831220000|2021-12-30 02:27:00|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|19414.5|19410.5|4
1640831330000|2021-12-30 02:28:50|||||||||1
1640831390000|2021-12-30 02:29:50|||||||||1
1640831410000|2021-12-30 02:30:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|0
1640831450000|2021-12-30 02:30:50|||||||||1
1640831470000|2021-12-30 02:31:10|19416.1|19412.1|19417.6|19413.6|19417.6|19413.6|19416.1|19412.1|8
1640831480000|2021-12-30 02:31:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|0
1640831490000|2021-12-30 02:31:30|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|1
1640831520000|2021-12-30 02:32:00|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|19
1640831540000|2021-12-30 02:32:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1640831550000|2021-12-30 02:32:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|2
1640831560000|2021-12-30 02:32:40|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|2
1640831570000|2021-12-30 02:32:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1640831580000|2021-12-30 02:33:00|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|4
1640831600000|2021-12-30 02:33:20|19427|19423|19427|19423|19428.6|19424.6|19427|19423|0
1640831610000|2021-12-30 02:33:30|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1640831620000|2021-12-30 02:33:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640831670000|2021-12-30 02:34:30|19427|19423|19427|19423|19427|19423|19427|19423|1
1640831680000|2021-12-30 02:34:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640831740000|2021-12-30 02:35:40|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640831750000|2021-12-30 02:35:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640831760000|2021-12-30 02:36:00|||||||||3
1640831850000|2021-12-30 02:37:30|||||||||1
1640831880000|2021-12-30 02:38:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1640831890000|2021-12-30 02:38:10|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1640831980000|2021-12-30 02:39:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640831990000|2021-12-30 02:39:50|||||||||1
1640832000000|2021-12-30 02:40:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1640832010000|2021-12-30 02:40:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1640832020000|2021-12-30 02:40:20|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|0
1640832110000|2021-12-30 02:41:50|||||||||1
1640832120000|2021-12-30 02:42:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1640832130000|2021-12-30 02:42:10|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|3
1640832180000|2021-12-30 02:43:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1640832210000|2021-12-30 02:43:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1640832240000|2021-12-30 02:44:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|1
1640832290000|2021-12-30 02:44:50|||||||||1
1640832310000|2021-12-30 02:45:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1640832320000|2021-12-30 02:45:20|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1640832350000|2021-12-30 02:45:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1640832410000|2021-12-30 02:46:50|||||||||1
1640832420000|2021-12-30 02:47:00|||||||||3
1640832470000|2021-12-30 02:47:50|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|30
1640832480000|2021-12-30 02:48:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|1
1640832490000|2021-12-30 02:48:10|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1640832510000|2021-12-30 02:48:30|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|2
1640832570000|2021-12-30 02:49:30|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|1
1640832600000|2021-12-30 02:50:00|||||||||2
1640832610000|2021-12-30 02:50:10|||||||||1
1640832620000|2021-12-30 02:50:20|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|2
1640832630000|2021-12-30 02:50:30|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|1
1640832650000|2021-12-30 02:50:50|||||||||2
1640832660000|2021-12-30 02:51:00|||||||||2
1640832680000|2021-12-30 02:51:20|||||||||2
1640832700000|2021-12-30 02:51:40|||||||||2
1640832710000|2021-12-30 02:51:50|||||||||1
1640832720000|2021-12-30 02:52:00|||||||||1
1640832730000|2021-12-30 02:52:10|||||||||2
1640832750000|2021-12-30 02:52:30|||||||||1
1640832760000|2021-12-30 02:52:40|||||||||6
1640832770000|2021-12-30 02:52:50|||||||||1
1640832780000|2021-12-30 02:53:00|||||||||2
1640832790000|2021-12-30 02:53:10|||||||||1
1640832800000|2021-12-30 02:53:20|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|1
1640832810000|2021-12-30 02:53:30|||||||||1
1640832820000|2021-12-30 02:53:40|19427|19423|19427|19423|19427|19423|19427|19423|2
1640832830000|2021-12-30 02:53:50|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19427|19423|19
1640832840000|2021-12-30 02:54:00|19431.7|19427.7|19428.6|19424.6|19433.3|19429.3|19428.6|19424.6|5
1640832850000|2021-12-30 02:54:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|4
1640832860000|2021-12-30 02:54:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|21
1640832870000|2021-12-30 02:54:30|||||||||2
1640832880000|2021-12-30 02:54:40|||||||||1
1640832890000|2021-12-30 02:54:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|13
1640832900000|2021-12-30 02:55:00|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|27
1640832910000|2021-12-30 02:55:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1640832920000|2021-12-30 02:55:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|2
1640832930000|2021-12-30 02:55:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640832940000|2021-12-30 02:55:40|||||||||2
1640832950000|2021-12-30 02:55:50|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|7
1640832960000|2021-12-30 02:56:00|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|4
1640832970000|2021-12-30 02:56:10|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|1
1640832990000|2021-12-30 02:56:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640833000000|2021-12-30 02:56:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|2
1640833070000|2021-12-30 02:57:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1640833080000|2021-12-30 02:58:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|3
1640833100000|2021-12-30 02:58:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640833110000|2021-12-30 02:58:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|12
1640833140000|2021-12-30 02:59:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1640833150000|2021-12-30 02:59:10|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1640833200000|2021-12-30 03:00:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|1
1640833230000|2021-12-30 03:00:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640833250000|2021-12-30 03:00:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|1
1640833300000|2021-12-30 03:01:40|||||||||1
1640833330000|2021-12-30 03:02:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|7
1640833360000|2021-12-30 03:02:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640833380000|2021-12-30 03:03:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|2
1640833390000|2021-12-30 03:03:10|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1640833400000|2021-12-30 03:03:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|9
1640833410000|2021-12-30 03:03:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640833440000|2021-12-30 03:04:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|3
1640833450000|2021-12-30 03:04:10|||||||||1
1640833500000|2021-12-30 03:05:00|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|1
1640833510000|2021-12-30 03:05:10|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|2
1640833550000|2021-12-30 03:05:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640833580000|2021-12-30 03:06:20|||||||||1
1640833590000|2021-12-30 03:06:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|12
1640833600000|2021-12-30 03:06:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|5
1640833610000|2021-12-30 03:06:50|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19431.7|19427.7|7
1640833620000|2021-12-30 03:07:00|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|25
1640833680000|2021-12-30 03:08:00|||||||||1
1640833740000|2021-12-30 03:09:00|||||||||1
1640833760000|2021-12-30 03:09:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|15
1640833790000|2021-12-30 03:09:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|1
1640833800000|2021-12-30 03:10:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1640833810000|2021-12-30 03:10:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640833850000|2021-12-30 03:10:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640833860000|2021-12-30 03:11:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1640833900000|2021-12-30 03:11:40|||||||||1
1640833920000|2021-12-30 03:12:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|5
1640833930000|2021-12-30 03:12:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640833940000|2021-12-30 03:12:20|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|0
1640833980000|2021-12-30 03:13:00|||||||||2
1640834060000|2021-12-30 03:14:20|19430.1|19426.1|19433.3|19429.3|19434.8|19430.8|19430.1|19426.1|5
1640834100000|2021-12-30 03:15:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640834150000|2021-12-30 03:15:50|||||||||3
1640834170000|2021-12-30 03:16:10|||||||||4
1640834180000|2021-12-30 03:16:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|4
1640834190000|2021-12-30 03:16:30|||||||||3
1640834200000|2021-12-30 03:16:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1640834210000|2021-12-30 03:16:50|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|5
1640834230000|2021-12-30 03:17:10|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|4
1640834250000|2021-12-30 03:17:30|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|5
1640834270000|2021-12-30 03:17:50|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|5
1640834280000|2021-12-30 03:18:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|17
1640834290000|2021-12-30 03:18:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|3
1640834310000|2021-12-30 03:18:30|||||||||3
1640834330000|2021-12-30 03:18:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|4
1640834350000|2021-12-30 03:19:10|||||||||3
1640834370000|2021-12-30 03:19:30|||||||||3
1640834390000|2021-12-30 03:19:50|||||||||3
1640834410000|2021-12-30 03:20:10|||||||||3
1640834430000|2021-12-30 03:20:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|5
1640834440000|2021-12-30 03:20:40|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|2
1640834460000|2021-12-30 03:21:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1640834470000|2021-12-30 03:21:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640834500000|2021-12-30 03:21:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640834520000|2021-12-30 03:22:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|5
1640834600000|2021-12-30 03:23:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1640834610000|2021-12-30 03:23:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640834620000|2021-12-30 03:23:40|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|0
1640834700000|2021-12-30 03:25:00|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|11
1640834720000|2021-12-30 03:25:20|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|1
1640834740000|2021-12-30 03:25:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640834800000|2021-12-30 03:26:40|||||||||9
1640834810000|2021-12-30 03:26:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|9
1640834840000|2021-12-30 03:27:20|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|7
1640834860000|2021-12-30 03:27:40|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|4
1640834870000|2021-12-30 03:27:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|2
1640834900000|2021-12-30 03:28:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1640834910000|2021-12-30 03:28:30|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|2
1640834930000|2021-12-30 03:28:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1640834990000|2021-12-30 03:29:50|||||||||1
1640835000000|2021-12-30 03:30:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|12
1640835020000|2021-12-30 03:30:20|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|4
1640835030000|2021-12-30 03:30:30|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|1
1640835040000|2021-12-30 03:30:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1640835050000|2021-12-30 03:30:50|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|1
1640835060000|2021-12-30 03:31:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|14
1640835070000|2021-12-30 03:31:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640835110000|2021-12-30 03:31:50|||||||||1
1640835120000|2021-12-30 03:32:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|4
1640835130000|2021-12-30 03:32:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640835170000|2021-12-30 03:32:50|||||||||1
1640835180000|2021-12-30 03:33:00|||||||||1
1640835230000|2021-12-30 03:33:50|||||||||1
1640835240000|2021-12-30 03:34:00|||||||||1
1640835290000|2021-12-30 03:34:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|5
1640835350000|2021-12-30 03:35:50|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|3
1640835370000|2021-12-30 03:36:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640835420000|2021-12-30 03:37:00|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|6
1640835430000|2021-12-30 03:37:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640835470000|2021-12-30 03:37:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|4
1640835480000|2021-12-30 03:38:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640835500000|2021-12-30 03:38:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|8
1640835520000|2021-12-30 03:38:40|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1640835590000|2021-12-30 03:39:50|||||||||1
1640835600000|2021-12-30 03:40:00|||||||||1
1640835620000|2021-12-30 03:40:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|1
1640835630000|2021-12-30 03:40:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1640835650000|2021-12-30 03:40:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|2
1640835660000|2021-12-30 03:41:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|5
1640835680000|2021-12-30 03:41:20|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1640835700000|2021-12-30 03:41:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|3
1640835720000|2021-12-30 03:42:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|2
1640835730000|2021-12-30 03:42:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640835760000|2021-12-30 03:42:40|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640835790000|2021-12-30 03:43:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1640835810000|2021-12-30 03:43:30|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1640835860000|2021-12-30 03:44:20|||||||||10
1640835870000|2021-12-30 03:44:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640835890000|2021-12-30 03:44:50|||||||||11
1640835900000|2021-12-30 03:45:00|19427|19423|19427|19423|19427|19423|19427|19423|5
1640835910000|2021-12-30 03:45:10|19428.6|19424.6|19427|19423|19428.6|19424.6|19425.4|19421.4|4
1640835930000|2021-12-30 03:45:30|19425.4|19421.4|19425.4|19421.4|19427|19423|19425.4|19421.4|0
1640835960000|2021-12-30 03:46:00|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|2
1640836020000|2021-12-30 03:47:00|||||||||3
1640836040000|2021-12-30 03:47:20|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|28
1640836050000|2021-12-30 03:47:30|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|2
1640836090000|2021-12-30 03:48:10|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|0
1640836190000|2021-12-30 03:49:50|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|4
1640836200000|2021-12-30 03:50:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19423.9|19419.9|3
1640836220000|2021-12-30 03:50:20|19427|19423|19427|19423|19427|19423|19427|19423|2
1640836250000|2021-12-30 03:50:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640836260000|2021-12-30 03:51:00|19427|19423|19427|19423|19427|19423|19427|19423|2
1640836290000|2021-12-30 03:51:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19
1640836310000|2021-12-30 03:51:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|3
1640836320000|2021-12-30 03:52:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|4
1640836340000|2021-12-30 03:52:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640836370000|2021-12-30 03:52:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1640836400000|2021-12-30 03:53:20|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|1
1640836410000|2021-12-30 03:53:30|||||||||1
1640836440000|2021-12-30 03:54:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1640836450000|2021-12-30 03:54:10|19427|19423|19427|19423|19427|19423|19427|19423|0
1640836490000|2021-12-30 03:54:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640836500000|2021-12-30 03:55:00|19427|19423|19427|19423|19427|19423|19427|19423|1
1640836600000|2021-12-30 03:56:40|||||||||2
1640836610000|2021-12-30 03:56:50|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|1
1640836620000|2021-12-30 03:57:00|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|5
1640836680000|2021-12-30 03:58:00|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|1
1640836710000|2021-12-30 03:58:30|19427|19423|19427|19423|19427|19423|19427|19423|2
1640836730000|2021-12-30 03:58:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640836760000|2021-12-30 03:59:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|4
1640836800000|2021-12-30 04:00:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1640836830000|2021-12-30 04:00:30|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|1
1640836860000|2021-12-30 04:01:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1640836900000|2021-12-30 04:01:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|8
1640836950000|2021-12-30 04:02:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1640836980000|2021-12-30 04:03:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|1
1640837030000|2021-12-30 04:03:50|||||||||1
1640837060000|2021-12-30 04:04:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640837080000|2021-12-30 04:04:40|||||||||1
1640837090000|2021-12-30 04:04:50|||||||||2
1640837150000|2021-12-30 04:05:50|||||||||1
1640837160000|2021-12-30 04:06:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|1
1640837280000|2021-12-30 04:08:00|19434.8|19430.8|19431.7|19427.7|19436.4|19432.4|19431.7|19427.7|6
1640837320000|2021-12-30 04:08:40|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1640837340000|2021-12-30 04:09:00|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|2
1640837390000|2021-12-30 04:09:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640837400000|2021-12-30 04:10:00|19427|19423|19427|19423|19427|19423|19427|19423|1
1640837440000|2021-12-30 04:10:40|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640837460000|2021-12-30 04:11:00|19427|19423|19427|19423|19427|19423|19427|19423|1
1640837470000|2021-12-30 04:11:10|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|0
1640837520000|2021-12-30 04:12:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640837550000|2021-12-30 04:12:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|1
1640837610000|2021-12-30 04:13:30|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|2
1640837630000|2021-12-30 04:13:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640837640000|2021-12-30 04:14:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640837760000|2021-12-30 04:16:00|||||||||1
1640837810000|2021-12-30 04:16:50|||||||||1
1640837820000|2021-12-30 04:17:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640837870000|2021-12-30 04:17:50|||||||||1
1640838060000|2021-12-30 04:21:00|19427|19423|19427|19423|19427|19423|19427|19423|2
1640838090000|2021-12-30 04:21:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640838100000|2021-12-30 04:21:40|19427|19423|19427|19423|19427|19423|19427|19423|0
1640838120000|2021-12-30 04:22:00|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|1
1640838140000|2021-12-30 04:22:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640838230000|2021-12-30 04:23:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640838240000|2021-12-30 04:24:00|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1640838290000|2021-12-30 04:24:50|||||||||1
1640838350000|2021-12-30 04:25:50|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|1
1640838360000|2021-12-30 04:26:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|1
1640838370000|2021-12-30 04:26:10|19427|19423|19427|19423|19427|19423|19427|19423|0
1640838390000|2021-12-30 04:26:30|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640838420000|2021-12-30 04:27:00|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|1
1640838460000|2021-12-30 04:27:40|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|4
1640838530000|2021-12-30 04:28:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1640838540000|2021-12-30 04:29:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640838550000|2021-12-30 04:29:10|19431.7|19427.7|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|0
1640838560000|2021-12-30 04:29:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640838600000|2021-12-30 04:30:00|||||||||1
1640838650000|2021-12-30 04:30:50|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|7
1640838670000|2021-12-30 04:31:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640838700000|2021-12-30 04:31:40|||||||||1
1640838770000|2021-12-30 04:32:50|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|3
1640838780000|2021-12-30 04:33:00|||||||||1
1640838840000|2021-12-30 04:34:00|||||||||1
1640838950000|2021-12-30 04:35:50|||||||||1
1640838960000|2021-12-30 04:36:00|||||||||1
1640839020000|2021-12-30 04:37:00|||||||||1
1640839080000|2021-12-30 04:38:00|||||||||1
1640839140000|2021-12-30 04:39:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640839200000|2021-12-30 04:40:00|||||||||1
1640839210000|2021-12-30 04:40:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1640839230000|2021-12-30 04:40:30|19427|19423|19427|19423|19427|19423|19427|19423|1
1640839250000|2021-12-30 04:40:50|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|1
1640839280000|2021-12-30 04:41:20|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|0
1640839310000|2021-12-30 04:41:50|19428.6|19424.6|19427|19423|19428.6|19424.6|19427|19423|1
1640839350000|2021-12-30 04:42:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640839370000|2021-12-30 04:42:50|||||||||1
1640839380000|2021-12-30 04:43:00|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|19423.9|19419.9|1
1640839410000|2021-12-30 04:43:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640839540000|2021-12-30 04:45:40|19427|19423|19427|19423|19427|19423|19427|19423|2
1640839550000|2021-12-30 04:45:50|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|3
1640839590000|2021-12-30 04:46:30|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640839600000|2021-12-30 04:46:40|19427|19423|19427|19423|19427|19423|19427|19423|1
1640839620000|2021-12-30 04:47:00|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|2
1640839650000|2021-12-30 04:47:30|19427|19423|19427|19423|19427|19423|19427|19423|0
1640839730000|2021-12-30 04:48:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|0
1640839740000|2021-12-30 04:49:00|19427|19423|19427|19423|19427|19423|19425.4|19421.4|0
1640839810000|2021-12-30 04:50:10|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|1
1640839910000|2021-12-30 04:51:50|19425.4|19421.4|19427|19423|19427|19423|19425.4|19421.4|1
1640839970000|2021-12-30 04:52:50|||||||||1
1640839990000|2021-12-30 04:53:10|19428.6|19424.6|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|1
1640840030000|2021-12-30 04:53:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640840040000|2021-12-30 04:54:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|3
1640840050000|2021-12-30 04:54:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19428.6|19424.6|0
1640840120000|2021-12-30 04:55:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640840130000|2021-12-30 04:55:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1640840160000|2021-12-30 04:56:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|3
1640840210000|2021-12-30 04:56:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|1
1640840220000|2021-12-30 04:57:00|19427|19423|19430.1|19426.1|19430.1|19426.1|19425.4|19421.4|9
1640840240000|2021-12-30 04:57:20|19428.6|19424.6|19431.7|19427.7|19431.7|19427.7|19428.6|19424.6|1
1640840280000|2021-12-30 04:58:00|||||||||1
1640840290000|2021-12-30 04:58:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|0
1640840390000|2021-12-30 04:59:50|||||||||1
1640840450000|2021-12-30 05:00:50|||||||||1
1640840460000|2021-12-30 05:01:00|||||||||3
1640840510000|2021-12-30 05:01:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|5
1640840520000|2021-12-30 05:02:00|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640840580000|2021-12-30 05:03:00|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|4
1640840610000|2021-12-30 05:03:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1640840640000|2021-12-30 05:04:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|5
1640840700000|2021-12-30 05:05:00|||||||||1
1640840920000|2021-12-30 05:08:40|||||||||5
1640840960000|2021-12-30 05:09:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|3
1640841000000|2021-12-30 05:10:00|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|0
1640841010000|2021-12-30 05:10:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640841190000|2021-12-30 05:13:10|||||||||4
1640841390000|2021-12-30 05:16:30|||||||||2
1640841600000|2021-12-30 05:20:00|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|10
1640841640000|2021-12-30 05:20:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640841650000|2021-12-30 05:20:50|||||||||3
1640841900000|2021-12-30 05:25:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|9
1640841910000|2021-12-30 05:25:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640841950000|2021-12-30 05:25:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|0
1640841970000|2021-12-30 05:26:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|15
1640841990000|2021-12-30 05:26:30|19434.8|19430.8|19436.4|19432.4|19436.4|19432.4|19434.8|19430.8|1
1640842000000|2021-12-30 05:26:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640842040000|2021-12-30 05:27:20|||||||||6
1640842060000|2021-12-30 05:27:40|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1640842070000|2021-12-30 05:27:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|5
1640842110000|2021-12-30 05:28:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640842140000|2021-12-30 05:29:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1640842170000|2021-12-30 05:29:30|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|1
1640842180000|2021-12-30 05:29:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640842190000|2021-12-30 05:29:50|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|0
1640842200000|2021-12-30 05:30:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|1
1640842210000|2021-12-30 05:30:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640842230000|2021-12-30 05:30:30|||||||||3
1640842260000|2021-12-30 05:31:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|3
1640842310000|2021-12-30 05:31:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|9
1640842320000|2021-12-30 05:32:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|3
1640842360000|2021-12-30 05:32:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|12
1640842400000|2021-12-30 05:33:20|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1640842410000|2021-12-30 05:33:30|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|3
1640842480000|2021-12-30 05:34:40|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1640842500000|2021-12-30 05:35:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640842510000|2021-12-30 05:35:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|1
1640842560000|2021-12-30 05:36:00|||||||||4
1640842630000|2021-12-30 05:37:10|||||||||10
1640842640000|2021-12-30 05:37:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1640842650000|2021-12-30 05:37:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640842680000|2021-12-30 05:38:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|4
1640842700000|2021-12-30 05:38:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640842710000|2021-12-30 05:38:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1640842740000|2021-12-30 05:39:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640842780000|2021-12-30 05:39:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1640842800000|2021-12-30 05:40:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1640842810000|2021-12-30 05:40:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1640842890000|2021-12-30 05:41:30|||||||||4
1640843030000|2021-12-30 05:43:50|||||||||6
1640843050000|2021-12-30 05:44:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1640843060000|2021-12-30 05:44:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640843100000|2021-12-30 05:45:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1640843120000|2021-12-30 05:45:20|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1640843170000|2021-12-30 05:46:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1640843210000|2021-12-30 05:46:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640843220000|2021-12-30 05:47:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1640843270000|2021-12-30 05:47:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1640843280000|2021-12-30 05:48:00|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|0
1640843320000|2021-12-30 05:48:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640843390000|2021-12-30 05:49:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1640843400000|2021-12-30 05:50:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640843440000|2021-12-30 05:50:40|||||||||1
1640843460000|2021-12-30 05:51:00|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|6
1640843490000|2021-12-30 05:51:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640843510000|2021-12-30 05:51:50|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|1
1640843550000|2021-12-30 05:52:30|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|1
1640843580000|2021-12-30 05:53:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1640843660000|2021-12-30 05:54:20|||||||||1
1640843810000|2021-12-30 05:56:50|||||||||1
1640843860000|2021-12-30 05:57:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|3
1640843970000|2021-12-30 05:59:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1640844000000|2021-12-30 06:00:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|6
1640844010000|2021-12-30 06:00:10|||||||||1
1640844030000|2021-12-30 06:00:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1640844040000|2021-12-30 06:00:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1640844050000|2021-12-30 06:00:50|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1640844060000|2021-12-30 06:01:00|||||||||1
1640844120000|2021-12-30 06:02:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1640844130000|2021-12-30 06:02:10|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|0
1640844160000|2021-12-30 06:02:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640844180000|2021-12-30 06:03:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1640844200000|2021-12-30 06:03:20|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|1
1640844210000|2021-12-30 06:03:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640844240000|2021-12-30 06:04:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1640844290000|2021-12-30 06:04:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640844300000|2021-12-30 06:05:00|||||||||2
1640844360000|2021-12-30 06:06:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|4
1640844410000|2021-12-30 06:06:50|||||||||5
1640844420000|2021-12-30 06:07:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|3
1640844430000|2021-12-30 06:07:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640844480000|2021-12-30 06:08:00|||||||||1
1640844520000|2021-12-30 06:08:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|21
1640844560000|2021-12-30 06:09:20|||||||||1
1640844590000|2021-12-30 06:09:50|19431.7|19427.7|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|5
1640844600000|2021-12-30 06:10:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|27
1640844610000|2021-12-30 06:10:10|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|3
1640844620000|2021-12-30 06:10:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640844670000|2021-12-30 06:11:10|||||||||15
1640844680000|2021-12-30 06:11:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|0
1640844710000|2021-12-30 06:11:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|1
1640844720000|2021-12-30 06:12:00|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1640844730000|2021-12-30 06:12:10|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|1
1640844740000|2021-12-30 06:12:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640844780000|2021-12-30 06:13:00|||||||||2
1640844810000|2021-12-30 06:13:30|||||||||1
1640844840000|2021-12-30 06:14:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|2
1640844850000|2021-12-30 06:14:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|6
1640844860000|2021-12-30 06:14:20|19428.6|19424.6|19430.1|19426.1|19431.7|19427.7|19428.6|19424.6|2
1640844890000|2021-12-30 06:14:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|0
1640844900000|2021-12-30 06:15:00|19430.1|19426.1|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|1
1640844920000|2021-12-30 06:15:20|||||||||2
1640845090000|2021-12-30 06:18:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640845130000|2021-12-30 06:18:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640845150000|2021-12-30 06:19:10|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|19430.1|19426.1|1
1640845180000|2021-12-30 06:19:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|10
1640845210000|2021-12-30 06:20:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19427|19423|3
1640845230000|2021-12-30 06:20:30|19430.1|19426.1|19430.1|19426.1|19431.7|19427.7|19430.1|19426.1|2
1640845260000|2021-12-30 06:21:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640845360000|2021-12-30 06:22:40|||||||||1
1640845420000|2021-12-30 06:23:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|3
1640845430000|2021-12-30 06:23:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640845490000|2021-12-30 06:24:50|||||||||1
1640845530000|2021-12-30 06:25:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|4
1640845540000|2021-12-30 06:25:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|1
1640845600000|2021-12-30 06:26:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640845620000|2021-12-30 06:27:00|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1640845630000|2021-12-30 06:27:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640845640000|2021-12-30 06:27:20|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1640845680000|2021-12-30 06:28:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640845690000|2021-12-30 06:28:10|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|0
1640845730000|2021-12-30 06:28:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640845800000|2021-12-30 06:30:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|8
1640845860000|2021-12-30 06:31:00|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|14
1640845880000|2021-12-30 06:31:20|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|3
1640845920000|2021-12-30 06:32:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|2
1640845930000|2021-12-30 06:32:10|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1640845940000|2021-12-30 06:32:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1640845960000|2021-12-30 06:32:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|2
1640845970000|2021-12-30 06:32:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640845990000|2021-12-30 06:33:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|6
1640846020000|2021-12-30 06:33:40|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|12
1640846030000|2021-12-30 06:33:50|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1640846060000|2021-12-30 06:34:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1640846070000|2021-12-30 06:34:30|||||||||3
1640846110000|2021-12-30 06:35:10|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|0
1640846130000|2021-12-30 06:35:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1640846160000|2021-12-30 06:36:00|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|12
1640846170000|2021-12-30 06:36:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1640846180000|2021-12-30 06:36:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|5
1640846190000|2021-12-30 06:36:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|31
1640846200000|2021-12-30 06:36:40|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|3
1640846240000|2021-12-30 06:37:20|||||||||1
1640846310000|2021-12-30 06:38:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|2
1640846320000|2021-12-30 06:38:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19
1640846390000|2021-12-30 06:39:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|5
1640846440000|2021-12-30 06:40:40|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19444.2|19440.2|0
1640846470000|2021-12-30 06:41:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1640846510000|2021-12-30 06:41:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|13
1640846520000|2021-12-30 06:42:00|||||||||4
1640846550000|2021-12-30 06:42:30|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1640846560000|2021-12-30 06:42:40|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|0
1640846650000|2021-12-30 06:44:10|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|0
1640846700000|2021-12-30 06:45:00|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|5
1640846790000|2021-12-30 06:46:30|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|1
1640846830000|2021-12-30 06:47:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|3
1640846880000|2021-12-30 06:48:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1640846920000|2021-12-30 06:48:40|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1640846930000|2021-12-30 06:48:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1640846950000|2021-12-30 06:49:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1640846960000|2021-12-30 06:49:20|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1640846980000|2021-12-30 06:49:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1640846990000|2021-12-30 06:49:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1640847010000|2021-12-30 06:50:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1640847100000|2021-12-30 06:51:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|1
1640847150000|2021-12-30 06:52:30|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|0
1640847160000|2021-12-30 06:52:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640847180000|2021-12-30 06:53:00|||||||||2
1640847240000|2021-12-30 06:54:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|4
1640847290000|2021-12-30 06:54:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1640847350000|2021-12-30 06:55:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640847360000|2021-12-30 06:56:00|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1640847370000|2021-12-30 06:56:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640847380000|2021-12-30 06:56:20|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|3
1640847410000|2021-12-30 06:56:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640847420000|2021-12-30 06:57:00|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|3
1640847440000|2021-12-30 06:57:20|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|7
1640847450000|2021-12-30 06:57:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|0
1640847460000|2021-12-30 06:57:40|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|10
1640847470000|2021-12-30 06:57:50|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|0
1640847480000|2021-12-30 06:58:00|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|2
1640847510000|2021-12-30 06:58:30|||||||||1
1640847530000|2021-12-30 06:58:50|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|0
1640847550000|2021-12-30 06:59:10|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|1
1640847570000|2021-12-30 06:59:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|1
1640847600000|2021-12-30 07:00:00|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19433.3|19429.3|13
1640847610000|2021-12-30 07:00:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|0
1640847620000|2021-12-30 07:00:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|3
1640847630000|2021-12-30 07:00:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1640847650000|2021-12-30 07:00:50|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1640847680000|2021-12-30 07:01:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1640847720000|2021-12-30 07:02:00|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|9
1640847730000|2021-12-30 07:02:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|1
1640847740000|2021-12-30 07:02:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|2
1640847750000|2021-12-30 07:02:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1640847760000|2021-12-30 07:02:40|||||||||4
1640847780000|2021-12-30 07:03:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|1
1640847820000|2021-12-30 07:03:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1640847840000|2021-12-30 07:04:00|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|1
1640847860000|2021-12-30 07:04:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1640847890000|2021-12-30 07:04:50|||||||||1
1640847920000|2021-12-30 07:05:20|||||||||1
1640847940000|2021-12-30 07:05:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1640847980000|2021-12-30 07:06:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|3
1640847990000|2021-12-30 07:06:30|||||||||1
1640848010000|2021-12-30 07:06:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|1
1640848020000|2021-12-30 07:07:00|||||||||4
1640848030000|2021-12-30 07:07:10|19437.9|19433.9|19444.2|19440.2|19445.8|19441.8|19437.9|19433.9|25
1640848040000|2021-12-30 07:07:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|1
1640848090000|2021-12-30 07:08:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|4
1640848100000|2021-12-30 07:08:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1640848140000|2021-12-30 07:09:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|4
1640848170000|2021-12-30 07:09:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|5
1640848220000|2021-12-30 07:10:20|||||||||5
1640848260000|2021-12-30 07:11:00|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|7
1640848270000|2021-12-30 07:11:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|3
1640848290000|2021-12-30 07:11:30|||||||||5
1640848310000|2021-12-30 07:11:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|8
1640848320000|2021-12-30 07:12:00|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|5
1640848330000|2021-12-30 07:12:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|18
1640848340000|2021-12-30 07:12:20|||||||||4
1640848350000|2021-12-30 07:12:30|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|11
1640848360000|2021-12-30 07:12:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|0
1640848390000|2021-12-30 07:13:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1640848400000|2021-12-30 07:13:20|||||||||1
1640848410000|2021-12-30 07:13:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|2
1640848420000|2021-12-30 07:13:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|5
1640848450000|2021-12-30 07:14:10|||||||||4
1640848460000|2021-12-30 07:14:20|19452|19448|19452|19448|19452|19448|19450.4|19446.4|3
1640848480000|2021-12-30 07:14:40|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|0
1640848490000|2021-12-30 07:14:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1640848500000|2021-12-30 07:15:00|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|0
1640848530000|2021-12-30 07:15:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1640848550000|2021-12-30 07:15:50|19452|19448|19452|19448|19452|19448|19452|19448|9
1640848560000|2021-12-30 07:16:00|19453.6|19449.6|19452|19448|19453.6|19449.6|19450.4|19446.4|3
1640848570000|2021-12-30 07:16:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1640848600000|2021-12-30 07:16:40|||||||||2
1640848630000|2021-12-30 07:17:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|10
1640848640000|2021-12-30 07:17:20|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1640848650000|2021-12-30 07:17:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|1
1640848680000|2021-12-30 07:18:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|2
1640848740000|2021-12-30 07:19:00|||||||||4
1640848770000|2021-12-30 07:19:30|19452|19448|19452|19448|19452|19448|19450.4|19446.4|2
1640848780000|2021-12-30 07:19:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1640848790000|2021-12-30 07:19:50|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|6
1640848800000|2021-12-30 07:20:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|2
1640848820000|2021-12-30 07:20:20|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|2
1640848830000|2021-12-30 07:20:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1640848840000|2021-12-30 07:20:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1640848850000|2021-12-30 07:20:50|19447.3|19443.3|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|0
1640848860000|2021-12-30 07:21:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1640848880000|2021-12-30 07:21:20|||||||||2
1640848890000|2021-12-30 07:21:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1640848900000|2021-12-30 07:21:40|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1640848920000|2021-12-30 07:22:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|5
1640848940000|2021-12-30 07:22:20|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|1
1640848950000|2021-12-30 07:22:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1640848970000|2021-12-30 07:22:50|19445.8|19441.8|19445.8|19441.8|19447.3|19443.3|19445.8|19441.8|1
1640848980000|2021-12-30 07:23:00|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1640849010000|2021-12-30 07:23:30|||||||||1
1640849020000|2021-12-30 07:23:40|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|5
1640849040000|2021-12-30 07:24:00|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19441.1|19437.1|3
1640849050000|2021-12-30 07:24:10|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|0
1640849090000|2021-12-30 07:24:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|1
1640849100000|2021-12-30 07:25:00|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1640849120000|2021-12-30 07:25:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1640849180000|2021-12-30 07:26:20|||||||||1
1640849190000|2021-12-30 07:26:30|19442.6|19438.6|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|7
1640849280000|2021-12-30 07:28:00|||||||||1
1640849300000|2021-12-30 07:28:20|||||||||1
1640849340000|2021-12-30 07:29:00|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1640849390000|2021-12-30 07:29:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|3
1640849400000|2021-12-30 07:30:00|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|9
1640849430000|2021-12-30 07:30:30|||||||||3
1640849440000|2021-12-30 07:30:40|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|14
1640849450000|2021-12-30 07:30:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|6
1640849460000|2021-12-30 07:31:00|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|2
1640849470000|2021-12-30 07:31:10|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|6
1640849490000|2021-12-30 07:31:30|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1640849510000|2021-12-30 07:31:50|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|4
1640849520000|2021-12-30 07:32:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640849540000|2021-12-30 07:32:20|||||||||2
1640849550000|2021-12-30 07:32:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1640849560000|2021-12-30 07:32:40|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|2
1640849570000|2021-12-30 07:32:50|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|2
1640849600000|2021-12-30 07:33:20|||||||||3
1640849640000|2021-12-30 07:34:00|||||||||7
1640849650000|2021-12-30 07:34:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|4
1640849660000|2021-12-30 07:34:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|2
1640849670000|2021-12-30 07:34:30|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|0
1640849720000|2021-12-30 07:35:20|19434.8|19430.8|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|6
1640849740000|2021-12-30 07:35:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|4
1640849750000|2021-12-30 07:35:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|8
1640849760000|2021-12-30 07:36:00|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1640849770000|2021-12-30 07:36:10|19442.6|19438.6|19442.6|19438.6|19444.2|19440.2|19441.1|19437.1|5
1640849780000|2021-12-30 07:36:20|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|7
1640849800000|2021-12-30 07:36:40|||||||||7
1640849830000|2021-12-30 07:37:10|19448.9|19444.9|19450.4|19446.4|19452|19448|19448.9|19444.9|0
1640849840000|2021-12-30 07:37:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|7
1640849900000|2021-12-30 07:38:20|||||||||6
1640849970000|2021-12-30 07:39:30|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|13
1640849980000|2021-12-30 07:39:40|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640849990000|2021-12-30 07:39:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1640850010000|2021-12-30 07:40:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|1
1640850020000|2021-12-30 07:40:20|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|2
1640850030000|2021-12-30 07:40:30|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|1
1640850040000|2021-12-30 07:40:40|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|19439.5|19435.5|0
1640850050000|2021-12-30 07:40:50|19437.9|19433.9|19439.5|19435.5|19439.5|19435.5|19437.9|19433.9|1
1640850060000|2021-12-30 07:41:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|3
1640850070000|2021-12-30 07:41:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1640850090000|2021-12-30 07:41:30|||||||||2
1640850120000|2021-12-30 07:42:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|1
1640850150000|2021-12-30 07:42:30|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|19442.6|19438.6|1
1640850180000|2021-12-30 07:43:00|19444.2|19440.2|19442.6|19438.6|19444.2|19440.2|19442.6|19438.6|0
1640850190000|2021-12-30 07:43:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|1
1640850230000|2021-12-30 07:43:50|||||||||2
1640850240000|2021-12-30 07:44:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|2
1640850260000|2021-12-30 07:44:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|7
1640850320000|2021-12-30 07:45:20|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|0
1640850350000|2021-12-30 07:45:50|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|8
1640850370000|2021-12-30 07:46:10|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1640850400000|2021-12-30 07:46:40|19442.6|19438.6|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|1
1640850410000|2021-12-30 07:46:50|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1640850430000|2021-12-30 07:47:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1640850450000|2021-12-30 07:47:30|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|1
1640850460000|2021-12-30 07:47:40|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|1
1640850470000|2021-12-30 07:47:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640850480000|2021-12-30 07:48:00|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|0
1640850510000|2021-12-30 07:48:30|||||||||6
1640850600000|2021-12-30 07:50:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1640850720000|2021-12-30 07:52:00|19441.1|19437.1|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|13
1640850730000|2021-12-30 07:52:10|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1640850750000|2021-12-30 07:52:30|19441.1|19437.1|19441.1|19437.1|19442.6|19438.6|19441.1|19437.1|7
1640850760000|2021-12-30 07:52:40|19442.6|19438.6|19444.2|19440.2|19445.8|19441.8|19442.6|19438.6|2
1640850770000|2021-12-30 07:52:50|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|2
1640850780000|2021-12-30 07:53:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|7
1640850790000|2021-12-30 07:53:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|5
1640850800000|2021-12-30 07:53:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|4
1640850820000|2021-12-30 07:53:40|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|2
1640850840000|2021-12-30 07:54:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|10
1640850850000|2021-12-30 07:54:10|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|2
1640850860000|2021-12-30 07:54:20|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|2
1640850870000|2021-12-30 07:54:30|19445.8|19441.8|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|5
1640850880000|2021-12-30 07:54:40|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1640850890000|2021-12-30 07:54:50|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|19445.8|19441.8|0
1640850900000|2021-12-30 07:55:00|19444.2|19440.2|19442.6|19438.6|19445.8|19441.8|19442.6|19438.6|4
1640850910000|2021-12-30 07:55:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|0
1640850920000|2021-12-30 07:55:20|||||||||15
1640850930000|2021-12-30 07:55:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1640850960000|2021-12-30 07:56:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|3
1640850970000|2021-12-30 07:56:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|5
1640851000000|2021-12-30 07:56:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|9
1640851020000|2021-12-30 07:57:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|4
1640851060000|2021-12-30 07:57:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|5
1640851090000|2021-12-30 07:58:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|6
1640851100000|2021-12-30 07:58:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|3
1640851110000|2021-12-30 07:58:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|3
1640851120000|2021-12-30 07:58:40|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|9
1640851130000|2021-12-30 07:58:50|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|0
1640851140000|2021-12-30 07:59:00|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19455.1|19451.1|4
1640851150000|2021-12-30 07:59:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1640851160000|2021-12-30 07:59:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|2
1640851170000|2021-12-30 07:59:30|19455.1|19451.1|19458.3|19454.3|19459.8|19455.8|19453.6|19449.6|3
1640851180000|2021-12-30 07:59:40|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|2
1640851190000|2021-12-30 07:59:50|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|0
1640851200000|2021-12-30 08:00:00|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19456.7|19452.7|20
1640851210000|2021-12-30 08:00:10|19464.5|19460.5|19459.8|19455.8|19464.5|19460.5|19459.8|19455.8|19
1640851220000|2021-12-30 08:00:20|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|5
1640851230000|2021-12-30 08:00:30|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|7
1640851240000|2021-12-30 08:00:40|19459.8|19455.8|19456.7|19452.7|19461.4|19457.4|19456.7|19452.7|4
1640851250000|2021-12-30 08:00:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|6
1640851260000|2021-12-30 08:01:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|17
1640851280000|2021-12-30 08:01:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|11
1640851290000|2021-12-30 08:01:30|||||||||2
1640851300000|2021-12-30 08:01:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|36
1640851310000|2021-12-30 08:01:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|15
1640851320000|2021-12-30 08:02:00|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|5
1640851330000|2021-12-30 08:02:10|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1640851350000|2021-12-30 08:02:30|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|6
1640851360000|2021-12-30 08:02:40|19450.4|19446.4|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|9
1640851410000|2021-12-30 08:03:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|3
1640851420000|2021-12-30 08:03:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|8
1640851430000|2021-12-30 08:03:50|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1640851470000|2021-12-30 08:04:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|12
1640851490000|2021-12-30 08:04:50|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|3
1640851500000|2021-12-30 08:05:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1640851510000|2021-12-30 08:05:10|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|5
1640851520000|2021-12-30 08:05:20|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|13
1640851530000|2021-12-30 08:05:30|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|0
1640851550000|2021-12-30 08:05:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|3
1640851560000|2021-12-30 08:06:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|2
1640851570000|2021-12-30 08:06:10|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|0
1640851580000|2021-12-30 08:06:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|8
1640851590000|2021-12-30 08:06:30|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|5
1640851600000|2021-12-30 08:06:40|19444.2|19440.2|19439.5|19435.5|19444.2|19440.2|19437.9|19433.9|29
1640851610000|2021-12-30 08:06:50|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|0
1640851620000|2021-12-30 08:07:00|||||||||4
1640851670000|2021-12-30 08:07:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|4
1640851680000|2021-12-30 08:08:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1640851710000|2021-12-30 08:08:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|2
1640851720000|2021-12-30 08:08:40|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|9
1640851740000|2021-12-30 08:09:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1640851750000|2021-12-30 08:09:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|3
1640851790000|2021-12-30 08:09:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1640851800000|2021-12-30 08:10:00|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|0
1640851810000|2021-12-30 08:10:10|19436.4|19432.4|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|3
1640851820000|2021-12-30 08:10:20|||||||||3
1640851840000|2021-12-30 08:10:40|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|19436.4|19432.4|10
1640851850000|2021-12-30 08:10:50|19437.9|19433.9|19437.9|19433.9|19439.5|19435.5|19436.4|19432.4|5
1640851860000|2021-12-30 08:11:00|19436.4|19432.4|19436.4|19432.4|19437.9|19433.9|19436.4|19432.4|2
1640851870000|2021-12-30 08:11:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|2
1640851880000|2021-12-30 08:11:20|19439.5|19435.5|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|2
1640851890000|2021-12-30 08:11:30|19441.1|19437.1|19439.5|19435.5|19441.1|19437.1|19439.5|19435.5|2
1640851900000|2021-12-30 08:11:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|1
1640851910000|2021-12-30 08:11:50|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|4
1640851920000|2021-12-30 08:12:00|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19437.9|19433.9|3
1640851930000|2021-12-30 08:12:10|19436.4|19432.4|19433.3|19429.3|19437.9|19433.9|19431.7|19427.7|16
1640851940000|2021-12-30 08:12:20|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|3
1640851980000|2021-12-30 08:13:00|||||||||1
1640852010000|2021-12-30 08:13:30|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|10
1640852040000|2021-12-30 08:14:00|||||||||43
1640852050000|2021-12-30 08:14:10|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|0
1640852080000|2021-12-30 08:14:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|7
1640852090000|2021-12-30 08:14:50|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1640852100000|2021-12-30 08:15:00|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|0
1640852120000|2021-12-30 08:15:20|||||||||3
1640852210000|2021-12-30 08:16:50|||||||||4
1640852220000|2021-12-30 08:17:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|5
1640852230000|2021-12-30 08:17:10|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1640852240000|2021-12-30 08:17:20|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|9
1640852250000|2021-12-30 08:17:30|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|5
1640852260000|2021-12-30 08:17:40|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|1
1640852270000|2021-12-30 08:17:50|||||||||8
1640852280000|2021-12-30 08:18:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|6
1640852290000|2021-12-30 08:18:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|4
1640852300000|2021-12-30 08:18:20|||||||||3
1640852330000|2021-12-30 08:18:50|19445.8|19441.8|19444.2|19440.2|19445.8|19441.8|19444.2|19440.2|0
1640852340000|2021-12-30 08:19:00|||||||||7
1640852350000|2021-12-30 08:19:10|19445.8|19441.8|19456.7|19452.7|19456.7|19452.7|19445.8|19441.8|23
1640852360000|2021-12-30 08:19:20|||||||||3
1640852390000|2021-12-30 08:19:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|6
1640852400000|2021-12-30 08:20:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|20
1640852420000|2021-12-30 08:20:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1640852430000|2021-12-30 08:20:30|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|2
1640852440000|2021-12-30 08:20:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|1
1640852450000|2021-12-30 08:20:50|19459.8|19455.8|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|9
1640852460000|2021-12-30 08:21:00|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|1
1640852470000|2021-12-30 08:21:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|1
1640852480000|2021-12-30 08:21:20|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|2
1640852520000|2021-12-30 08:22:00|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|10
1640852530000|2021-12-30 08:22:10|19459.8|19455.8|19464.5|19460.5|19464.5|19460.5|19459.8|19455.8|0
1640852540000|2021-12-30 08:22:20|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|1
1640852570000|2021-12-30 08:22:50|||||||||3
1640852580000|2021-12-30 08:23:00|||||||||3
1640852590000|2021-12-30 08:23:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|6
1640852600000|2021-12-30 08:23:20|||||||||2
1640852610000|2021-12-30 08:23:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|5
1640852620000|2021-12-30 08:23:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|37
1640852630000|2021-12-30 08:23:50|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|7
1640852640000|2021-12-30 08:24:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1640852660000|2021-12-30 08:24:20|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|6
1640852680000|2021-12-30 08:24:40|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|5
1640852690000|2021-12-30 08:24:50|19456.7|19452.7|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|0
1640852700000|2021-12-30 08:25:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1640852720000|2021-12-30 08:25:20|19459.8|19455.8|19455.1|19451.1|19459.8|19455.8|19455.1|19451.1|6
1640852730000|2021-12-30 08:25:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|3
1640852740000|2021-12-30 08:25:40|19452|19448|19452|19448|19452|19448|19450.4|19446.4|11
1640852750000|2021-12-30 08:25:50|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|1
1640852760000|2021-12-30 08:26:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|9
1640852770000|2021-12-30 08:26:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|3
1640852780000|2021-12-30 08:26:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|4
1640852790000|2021-12-30 08:26:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|4
1640852800000|2021-12-30 08:26:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|2
1640852810000|2021-12-30 08:26:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|1
1640852820000|2021-12-30 08:27:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|6
1640852840000|2021-12-30 08:27:20|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|3
1640852880000|2021-12-30 08:28:00|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|8
1640852890000|2021-12-30 08:28:10|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1640852900000|2021-12-30 08:28:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|2
1640852920000|2021-12-30 08:28:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|4
1640852940000|2021-12-30 08:29:00|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|8
1640852960000|2021-12-30 08:29:20|19448.9|19444.9|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|3
1640852970000|2021-12-30 08:29:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1640852990000|2021-12-30 08:29:50|19453.6|19449.6|19456.7|19452.7|19458.3|19454.3|19453.6|19449.6|6
1640853000000|2021-12-30 08:30:00|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|6
1640853010000|2021-12-30 08:30:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|2
1640853050000|2021-12-30 08:30:50|||||||||5
1640853070000|2021-12-30 08:31:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|12
1640853080000|2021-12-30 08:31:20|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|0
1640853090000|2021-12-30 08:31:30|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|3
1640853100000|2021-12-30 08:31:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|0
1640853110000|2021-12-30 08:31:50|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|2
1640853120000|2021-12-30 08:32:00|19458.3|19454.3|19453.6|19449.6|19459.8|19455.8|19453.6|19449.6|5
1640853130000|2021-12-30 08:32:10|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|2
1640853160000|2021-12-30 08:32:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|22
1640853170000|2021-12-30 08:32:50|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|4
1640853180000|2021-12-30 08:33:00|19447.3|19443.3|19448.9|19444.9|19450.4|19446.4|19447.3|19443.3|3
1640853190000|2021-12-30 08:33:10|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|6
1640853210000|2021-12-30 08:33:30|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|5
1640853220000|2021-12-30 08:33:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1640853230000|2021-12-30 08:33:50|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|2
1640853240000|2021-12-30 08:34:00|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|2
1640853250000|2021-12-30 08:34:10|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1640853260000|2021-12-30 08:34:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|0
1640853270000|2021-12-30 08:34:30|19450.4|19446.4|19448.9|19444.9|19450.4|19446.4|19448.9|19444.9|3
1640853280000|2021-12-30 08:34:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|0
1640853290000|2021-12-30 08:34:50|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|1
1640853300000|2021-12-30 08:35:00|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|0
1640853320000|2021-12-30 08:35:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1640853330000|2021-12-30 08:35:30|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|0
1640853340000|2021-12-30 08:35:40|||||||||6
1640853350000|2021-12-30 08:35:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|8
1640853360000|2021-12-30 08:36:00|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|6
1640853370000|2021-12-30 08:36:10|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|1
1640853380000|2021-12-30 08:36:20|19448.9|19444.9|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|0
1640853390000|2021-12-30 08:36:30|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|2
1640853400000|2021-12-30 08:36:40|19445.8|19441.8|19450.4|19446.4|19450.4|19446.4|19445.8|19441.8|3
1640853430000|2021-12-30 08:37:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|8
1640853460000|2021-12-30 08:37:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|15
1640853570000|2021-12-30 08:39:30|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|14
1640853600000|2021-12-30 08:40:00|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|7
1640853610000|2021-12-30 08:40:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1640853620000|2021-12-30 08:40:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|6
1640853650000|2021-12-30 08:40:50|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|3
1640853690000|2021-12-30 08:41:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1640853740000|2021-12-30 08:42:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1640853770000|2021-12-30 08:42:50|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1640853780000|2021-12-30 08:43:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1640853790000|2021-12-30 08:43:10|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|1
1640853800000|2021-12-30 08:43:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1640853810000|2021-12-30 08:43:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1640853840000|2021-12-30 08:44:00|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|10
1640853850000|2021-12-30 08:44:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|8
1640853870000|2021-12-30 08:44:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1640853880000|2021-12-30 08:44:40|19455.1|19451.1|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|2
1640853890000|2021-12-30 08:44:50|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|1
1640853900000|2021-12-30 08:45:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1640853940000|2021-12-30 08:45:40|||||||||15
1640853980000|2021-12-30 08:46:20|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1640853990000|2021-12-30 08:46:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|1
1640854020000|2021-12-30 08:47:00|||||||||2
1640854030000|2021-12-30 08:47:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|1
1640854050000|2021-12-30 08:47:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1640854060000|2021-12-30 08:47:40|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|0
1640854070000|2021-12-30 08:47:50|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|0
1640854100000|2021-12-30 08:48:20|||||||||3
1640854110000|2021-12-30 08:48:30|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|0
1640854120000|2021-12-30 08:48:40|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|6
1640854170000|2021-12-30 08:49:30|||||||||3
1640854180000|2021-12-30 08:49:40|||||||||1
1640854190000|2021-12-30 08:49:50|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|0
1640854200000|2021-12-30 08:50:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1640854210000|2021-12-30 08:50:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|4
1640854220000|2021-12-30 08:50:20|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|12
1640854230000|2021-12-30 08:50:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|15
1640854240000|2021-12-30 08:50:40|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|26
1640854250000|2021-12-30 08:50:50|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|4
1640854260000|2021-12-30 08:51:00|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|34
1640854270000|2021-12-30 08:51:10|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|39
1640854280000|2021-12-30 08:51:20|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|30
1640854300000|2021-12-30 08:51:40|||||||||7
1640854310000|2021-12-30 08:51:50|||||||||4
1640854320000|2021-12-30 08:52:00|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|18
1640854330000|2021-12-30 08:52:10|19459.8|19455.8|19458.3|19454.3|19459.8|19455.8|19458.3|19454.3|2
1640854340000|2021-12-30 08:52:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1640854380000|2021-12-30 08:53:00|||||||||1
1640854400000|2021-12-30 08:53:20|||||||||5
1640854430000|2021-12-30 08:53:50|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|13
1640854440000|2021-12-30 08:54:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|17
1640854450000|2021-12-30 08:54:10|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|32
1640854460000|2021-12-30 08:54:20|19456.7|19452.7|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|69
1640854470000|2021-12-30 08:54:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19458.3|19454.3|9
1640854480000|2021-12-30 08:54:40|||||||||4
1640854490000|2021-12-30 08:54:50|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|39
1640854500000|2021-12-30 08:55:00|||||||||10
1640854510000|2021-12-30 08:55:10|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|15
1640854520000|2021-12-30 08:55:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|8
1640854550000|2021-12-30 08:55:50|19469.2|19465.2|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|25
1640854560000|2021-12-30 08:56:00|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|15
1640854570000|2021-12-30 08:56:10|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|8
1640854580000|2021-12-30 08:56:20|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|25
1640854600000|2021-12-30 08:56:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1640854620000|2021-12-30 08:57:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|7
1640854630000|2021-12-30 08:57:10|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|16
1640854640000|2021-12-30 08:57:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|7
1640854650000|2021-12-30 08:57:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|4
1640854680000|2021-12-30 08:58:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|6
1640854700000|2021-12-30 08:58:20|||||||||13
1640854710000|2021-12-30 08:58:30|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|12
1640854740000|2021-12-30 08:59:00|||||||||6
1640854770000|2021-12-30 08:59:30|||||||||1
1640854780000|2021-12-30 08:59:40|19477|19473|19477|19473|19477|19473|19477|19473|9
1640854790000|2021-12-30 08:59:50|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|16
1640854800000|2021-12-30 09:00:00|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|25
1640854810000|2021-12-30 09:00:10|||||||||7
1640854820000|2021-12-30 09:00:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|5
1640854830000|2021-12-30 09:00:30|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|3
1640854840000|2021-12-30 09:00:40|||||||||1
1640854850000|2021-12-30 09:00:50|||||||||7
1640854860000|2021-12-30 09:01:00|19467.6|19463.6|19470.8|19466.8|19470.8|19466.8|19467.6|19463.6|11
1640854870000|2021-12-30 09:01:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1640854900000|2021-12-30 09:01:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|9
1640854910000|2021-12-30 09:01:50|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|4
1640854920000|2021-12-30 09:02:00|||||||||15
1640854940000|2021-12-30 09:02:20|19475.4|19471.4|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|6
1640854950000|2021-12-30 09:02:30|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|18
1640854960000|2021-12-30 09:02:40|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|0
1640854970000|2021-12-30 09:02:50|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|14
1640854980000|2021-12-30 09:03:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|17
1640854990000|2021-12-30 09:03:10|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|0
1640855000000|2021-12-30 09:03:20|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|0
1640855010000|2021-12-30 09:03:30|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|2
1640855030000|2021-12-30 09:03:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|0
1640855040000|2021-12-30 09:04:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|1
1640855050000|2021-12-30 09:04:10|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|16
1640855060000|2021-12-30 09:04:20|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|5
1640855070000|2021-12-30 09:04:30|19477|19473|19477|19473|19478.6|19474.6|19477|19473|0
1640855080000|2021-12-30 09:04:40|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|0
1640855090000|2021-12-30 09:04:50|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|0
1640855100000|2021-12-30 09:05:00|||||||||5
1640855110000|2021-12-30 09:05:10|||||||||4
1640855120000|2021-12-30 09:05:20|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|0
1640855130000|2021-12-30 09:05:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1640855140000|2021-12-30 09:05:40|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|5
1640855150000|2021-12-30 09:05:50|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|6
1640855160000|2021-12-30 09:06:00|||||||||5
1640855170000|2021-12-30 09:06:10|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|3
1640855180000|2021-12-30 09:06:20|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|0
1640855210000|2021-12-30 09:06:50|||||||||1
1640855220000|2021-12-30 09:07:00|||||||||4
1640855230000|2021-12-30 09:07:10|19477|19473|19477|19473|19477|19473|19477|19473|2
1640855240000|2021-12-30 09:07:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1640855260000|2021-12-30 09:07:40|||||||||1
1640855270000|2021-12-30 09:07:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|3
1640855280000|2021-12-30 09:08:00|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|2
1640855320000|2021-12-30 09:08:40|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|4
1640855350000|2021-12-30 09:09:10|||||||||2
1640855370000|2021-12-30 09:09:30|||||||||1
1640855380000|2021-12-30 09:09:40|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|3
1640855400000|2021-12-30 09:10:00|||||||||5
1640855430000|2021-12-30 09:10:30|||||||||2
1640855440000|2021-12-30 09:10:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|3
1640855460000|2021-12-30 09:11:00|||||||||1
1640855470000|2021-12-30 09:11:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|18
1640855480000|2021-12-30 09:11:20|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|12
1640855490000|2021-12-30 09:11:30|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|1
1640855510000|2021-12-30 09:11:50|||||||||2
1640855540000|2021-12-30 09:12:20|||||||||2
1640855570000|2021-12-30 09:12:50|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|5
1640855600000|2021-12-30 09:13:20|||||||||1
1640855640000|2021-12-30 09:14:00|||||||||1
1640855690000|2021-12-30 09:14:50|||||||||18
1640855700000|2021-12-30 09:15:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|8
1640855760000|2021-12-30 09:16:00|||||||||2
1640855780000|2021-12-30 09:16:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|12
1640855790000|2021-12-30 09:16:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|7
1640855850000|2021-12-30 09:17:30|19464.5|19460.5|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|11
1640855870000|2021-12-30 09:17:50|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|0
1640855880000|2021-12-30 09:18:00|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|3
1640855890000|2021-12-30 09:18:10|19462.9|19458.9|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|0
1640855910000|2021-12-30 09:18:30|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|1
1640855920000|2021-12-30 09:18:40|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|0
1640855930000|2021-12-30 09:18:50|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|3
1640855940000|2021-12-30 09:19:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|1
1640855950000|2021-12-30 09:19:10|||||||||3
1640855960000|2021-12-30 09:19:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|18
1640855970000|2021-12-30 09:19:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|9
1640855980000|2021-12-30 09:19:40|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|2
1640856020000|2021-12-30 09:20:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|7
1640856050000|2021-12-30 09:20:50|||||||||1
1640856060000|2021-12-30 09:21:00|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|7
1640856070000|2021-12-30 09:21:10|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|13
1640856090000|2021-12-30 09:21:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|13
1640856120000|2021-12-30 09:22:00|||||||||1
1640856130000|2021-12-30 09:22:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|15
1640856140000|2021-12-30 09:22:20|||||||||2
1640856180000|2021-12-30 09:23:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|4
1640856190000|2021-12-30 09:23:10|||||||||7
1640856210000|2021-12-30 09:23:30|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|19
1640856240000|2021-12-30 09:24:00|||||||||12
1640856260000|2021-12-30 09:24:20|||||||||2
1640856300000|2021-12-30 09:25:00|||||||||3
1640856310000|2021-12-30 09:25:10|19477|19473|19477|19473|19477|19473|19477|19473|3
1640856320000|2021-12-30 09:25:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|0
1640856360000|2021-12-30 09:26:00|||||||||3
1640856410000|2021-12-30 09:26:50|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|8
1640856420000|2021-12-30 09:27:00|||||||||1
1640856440000|2021-12-30 09:27:20|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|26
1640856450000|2021-12-30 09:27:30|||||||||5
1640856470000|2021-12-30 09:27:50|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|12
1640856480000|2021-12-30 09:28:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|8
1640856530000|2021-12-30 09:28:50|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|4
1640856540000|2021-12-30 09:29:00|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19473.9|19469.9|4
1640856550000|2021-12-30 09:29:10|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|3
1640856560000|2021-12-30 09:29:20|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|19473.9|19469.9|4
1640856570000|2021-12-30 09:29:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|5
1640856590000|2021-12-30 09:29:50|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|19
1640856630000|2021-12-30 09:30:30|||||||||1
1640856650000|2021-12-30 09:30:50|||||||||5
1640856660000|2021-12-30 09:31:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|13
1640856710000|2021-12-30 09:31:50|||||||||8
1640856720000|2021-12-30 09:32:00|||||||||1
1640856730000|2021-12-30 09:32:10|||||||||4
1640856740000|2021-12-30 09:32:20|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|4
1640856780000|2021-12-30 09:33:00|||||||||1
1640856830000|2021-12-30 09:33:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|21
1640856840000|2021-12-30 09:34:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|11
1640856860000|2021-12-30 09:34:20|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|13
1640856890000|2021-12-30 09:34:50|||||||||7
1640856900000|2021-12-30 09:35:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|8
1640856910000|2021-12-30 09:35:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|3
1640856930000|2021-12-30 09:35:30|||||||||1
1640856950000|2021-12-30 09:35:50|||||||||2
1640856960000|2021-12-30 09:36:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|12
1640856970000|2021-12-30 09:36:10|||||||||13
1640857010000|2021-12-30 09:36:50|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|12
1640857020000|2021-12-30 09:37:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|6
1640857030000|2021-12-30 09:37:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|24
1640857040000|2021-12-30 09:37:20|||||||||3
1640857050000|2021-12-30 09:37:30|||||||||9
1640857070000|2021-12-30 09:37:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|11
1640857090000|2021-12-30 09:38:10|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|37
1640857100000|2021-12-30 09:38:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|7
1640857110000|2021-12-30 09:38:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|9
1640857140000|2021-12-30 09:39:00|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|7
1640857150000|2021-12-30 09:39:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|11
1640857160000|2021-12-30 09:39:20|||||||||7
1640857180000|2021-12-30 09:39:40|||||||||3
1640857200000|2021-12-30 09:40:00|19487.9|19483.9|19489.5|19485.5|19489.5|19485.5|19487.9|19483.9|10
1640857210000|2021-12-30 09:40:10|19487.9|19483.9|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|14
1640857230000|2021-12-30 09:40:30|19489.5|19485.5|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|5
1640857240000|2021-12-30 09:40:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|15
1640857250000|2021-12-30 09:40:50|||||||||3
1640857260000|2021-12-30 09:41:00|||||||||2
1640857270000|2021-12-30 09:41:10|19487.9|19483.9|19487.9|19483.9|19489.5|19485.5|19487.9|19483.9|5
1640857290000|2021-12-30 09:41:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|6
1640857320000|2021-12-30 09:42:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|7
1640857330000|2021-12-30 09:42:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|10
1640857340000|2021-12-30 09:42:20|||||||||6
1640857350000|2021-12-30 09:42:30|||||||||4
1640857360000|2021-12-30 09:42:40|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|12
1640857370000|2021-12-30 09:42:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|43
1640857380000|2021-12-30 09:43:00|||||||||3
1640857400000|2021-12-30 09:43:20|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|13
1640857410000|2021-12-30 09:43:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|37
1640857420000|2021-12-30 09:43:40|||||||||7
1640857430000|2021-12-30 09:43:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|5
1640857450000|2021-12-30 09:44:10|||||||||1
1640857470000|2021-12-30 09:44:30|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|10
1640857500000|2021-12-30 09:45:00|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|7
1640857510000|2021-12-30 09:45:10|||||||||2
1640857520000|2021-12-30 09:45:20|||||||||4
1640857540000|2021-12-30 09:45:40|||||||||1
1640857560000|2021-12-30 09:46:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|6
1640857580000|2021-12-30 09:46:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|2
1640857600000|2021-12-30 09:46:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|22
1640857610000|2021-12-30 09:46:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|0
1640857630000|2021-12-30 09:47:10|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|2
1640857640000|2021-12-30 09:47:20|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|9
1640857650000|2021-12-30 09:47:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|5
1640857660000|2021-12-30 09:47:40|||||||||7
1640857670000|2021-12-30 09:47:50|||||||||6
1640857690000|2021-12-30 09:48:10|||||||||1
1640857710000|2021-12-30 09:48:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|8
1640857750000|2021-12-30 09:49:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|13
1640857780000|2021-12-30 09:49:40|||||||||1
1640857790000|2021-12-30 09:49:50|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|26
1640857800000|2021-12-30 09:50:00|19502|19498|19500.4|19496.4|19502|19498|19500.4|19496.4|7
1640857810000|2021-12-30 09:50:10|||||||||4
1640857820000|2021-12-30 09:50:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19502|19498|22
1640857830000|2021-12-30 09:50:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|36
1640857860000|2021-12-30 09:51:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1640857870000|2021-12-30 09:51:10|||||||||1
1640857880000|2021-12-30 09:51:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|1
1640857920000|2021-12-30 09:52:00|||||||||15
1640857930000|2021-12-30 09:52:10|||||||||15
1640857960000|2021-12-30 09:52:40|||||||||5
1640857980000|2021-12-30 09:53:00|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|21
1640857990000|2021-12-30 09:53:10|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|4
1640858020000|2021-12-30 09:53:40|||||||||11
1640858030000|2021-12-30 09:53:50|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|3
1640858040000|2021-12-30 09:54:00|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|8
1640858150000|2021-12-30 09:55:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|12
1640858160000|2021-12-30 09:56:00|||||||||15
1640858170000|2021-12-30 09:56:10|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|3
1640858180000|2021-12-30 09:56:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|2
1640858220000|2021-12-30 09:57:00|||||||||7
1640858250000|2021-12-30 09:57:30|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|34
1640858290000|2021-12-30 09:58:10|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19502|19498|40
1640858310000|2021-12-30 09:58:30|||||||||1
1640858320000|2021-12-30 09:58:40|||||||||3
1640858330000|2021-12-30 09:58:50|||||||||5
1640858340000|2021-12-30 09:59:00|||||||||4
1640858350000|2021-12-30 09:59:10|||||||||6
1640858390000|2021-12-30 09:59:50|||||||||1
1640858400000|2021-12-30 10:00:00|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|42
1640858410000|2021-12-30 10:00:10|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|30
1640858440000|2021-12-30 10:00:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|2
1640858450000|2021-12-30 10:00:50|||||||||8
1640858460000|2021-12-30 10:01:00|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|36
1640858470000|2021-12-30 10:01:10|19503.6|19499.6|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|7
1640858480000|2021-12-30 10:01:20|||||||||1
1640858500000|2021-12-30 10:01:40|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|8
1640858510000|2021-12-30 10:01:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|14
1640858520000|2021-12-30 10:02:00|||||||||3
1640858560000|2021-12-30 10:02:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|9
1640858570000|2021-12-30 10:02:50|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|2
1640858580000|2021-12-30 10:03:00|||||||||2
1640858640000|2021-12-30 10:04:00|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|32
1640858660000|2021-12-30 10:04:20|||||||||1
1640858690000|2021-12-30 10:04:50|||||||||1
1640858700000|2021-12-30 10:05:00|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|11
1640858710000|2021-12-30 10:05:10|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|20
1640858720000|2021-12-30 10:05:20|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|10
1640858730000|2021-12-30 10:05:30|19509.8|19505.8|19508.3|19504.3|19509.8|19505.8|19506.7|19502.7|4
1640858740000|2021-12-30 10:05:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|0
1640858750000|2021-12-30 10:05:50|19503.6|19499.6|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|5
1640858780000|2021-12-30 10:06:20|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19503.6|19499.6|19
1640858790000|2021-12-30 10:06:30|||||||||2
1640858860000|2021-12-30 10:07:40|||||||||1
1640858880000|2021-12-30 10:08:00|||||||||4
1640858900000|2021-12-30 10:08:20|||||||||1
1640858920000|2021-12-30 10:08:40|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|23
1640858950000|2021-12-30 10:09:10|||||||||1
1640858970000|2021-12-30 10:09:30|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|9
1640858980000|2021-12-30 10:09:40|||||||||2
1640859000000|2021-12-30 10:10:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|43
1640859030000|2021-12-30 10:10:30|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|17
1640859040000|2021-12-30 10:10:40|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|21
1640859060000|2021-12-30 10:11:00|||||||||12
1640859110000|2021-12-30 10:11:50|19498.9|19494.9|19497.3|19493.3|19500.4|19496.4|19497.3|19493.3|23
1640859120000|2021-12-30 10:12:00|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|10
1640859130000|2021-12-30 10:12:10|||||||||3
1640859200000|2021-12-30 10:13:20|||||||||15
1640859360000|2021-12-30 10:16:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|7
1640859380000|2021-12-30 10:16:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|3
1640859500000|2021-12-30 10:18:20|||||||||25
1640859510000|2021-12-30 10:18:30|19495.8|19491.8|19495.8|19491.8|19497.3|19493.3|19495.8|19491.8|5
1640859520000|2021-12-30 10:18:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1640859530000|2021-12-30 10:18:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|3
1640859580000|2021-12-30 10:19:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|8
1640859590000|2021-12-30 10:19:50|||||||||13
1640859690000|2021-12-30 10:21:30|||||||||2
1640859740000|2021-12-30 10:22:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1640859760000|2021-12-30 10:22:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|5
1640859900000|2021-12-30 10:25:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|4
1640859910000|2021-12-30 10:25:10|||||||||1
1640859930000|2021-12-30 10:25:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19
1640859960000|2021-12-30 10:26:00|||||||||2
1640859980000|2021-12-30 10:26:20|||||||||1
1640860210000|2021-12-30 10:30:10|||||||||9
1640860360000|2021-12-30 10:32:40|||||||||1
1640860380000|2021-12-30 10:33:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|11
1640860390000|2021-12-30 10:33:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|30
1640860410000|2021-12-30 10:33:30|||||||||4
1640860490000|2021-12-30 10:34:50|||||||||1
1640860500000|2021-12-30 10:35:00|||||||||2
1640860540000|2021-12-30 10:35:40|||||||||23
1640860640000|2021-12-30 10:37:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|17
1640860650000|2021-12-30 10:37:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|11
1640860680000|2021-12-30 10:38:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|8
1640860690000|2021-12-30 10:38:10|||||||||1
1640860800000|2021-12-30 10:40:00|||||||||4
1640860830000|2021-12-30 10:40:30|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|8
1640860840000|2021-12-30 10:40:40|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|0
1640860850000|2021-12-30 10:40:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|4
1640860860000|2021-12-30 10:41:00|19494.2|19490.2|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|6
1640860880000|2021-12-30 10:41:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|0
1640860910000|2021-12-30 10:41:50|19497.3|19493.3|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|5
1640861010000|2021-12-30 10:43:30|||||||||10
1640861020000|2021-12-30 10:43:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|5
1640861060000|2021-12-30 10:44:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|2
1640861100000|2021-12-30 10:45:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|3
1640861110000|2021-12-30 10:45:10|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|1
1640861340000|2021-12-30 10:49:00|||||||||1
1640861370000|2021-12-30 10:49:30|||||||||16
1640861480000|2021-12-30 10:51:20|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|11
1640861520000|2021-12-30 10:52:00|||||||||3
1640861540000|2021-12-30 10:52:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|4
1640861570000|2021-12-30 10:52:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|3
1640861700000|2021-12-30 10:55:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|6
1640861730000|2021-12-30 10:55:30|||||||||5
1640861770000|2021-12-30 10:56:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1640861780000|2021-12-30 10:56:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|3
1640861790000|2021-12-30 10:56:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|12
1640861850000|2021-12-30 10:57:30|19472.3|19468.3|19481.7|19477.7|19481.7|19477.7|19472.3|19468.3|211
1640861880000|2021-12-30 10:58:00|||||||||39
1640861940000|2021-12-30 10:59:00|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|25
1640861950000|2021-12-30 10:59:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1640862000000|2021-12-30 11:00:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|3
1640862050000|2021-12-30 11:00:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|7
1640862110000|2021-12-30 11:01:50|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|8
1640862120000|2021-12-30 11:02:00|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|22
1640862130000|2021-12-30 11:02:10|||||||||7
1640862220000|2021-12-30 11:03:40|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|4
1640862250000|2021-12-30 11:04:10|||||||||3
1640862270000|2021-12-30 11:04:30|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|13
1640862290000|2021-12-30 11:04:50|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|2
1640862300000|2021-12-30 11:05:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|1
1640862380000|2021-12-30 11:06:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|9
1640862430000|2021-12-30 11:07:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|3
1640862450000|2021-12-30 11:07:30|||||||||3
1640862500000|2021-12-30 11:08:20|||||||||3
1640862580000|2021-12-30 11:09:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|3
1640862610000|2021-12-30 11:10:10|||||||||1
1640862620000|2021-12-30 11:10:20|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|11
1640862630000|2021-12-30 11:10:30|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|8
1640862680000|2021-12-30 11:11:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|9
1640862720000|2021-12-30 11:12:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|6
1640862730000|2021-12-30 11:12:10|||||||||6
1640862800000|2021-12-30 11:13:20|||||||||3
1640862820000|2021-12-30 11:13:40|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|11
1640862830000|2021-12-30 11:13:50|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|13
1640862840000|2021-12-30 11:14:00|||||||||1
1640862900000|2021-12-30 11:15:00|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|8
1640862920000|2021-12-30 11:15:20|||||||||19
1640862940000|2021-12-30 11:15:40|19480.1|19476.1|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|7
1640862960000|2021-12-30 11:16:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|10
1640862970000|2021-12-30 11:16:10|19480.1|19476.1|19477|19473|19480.1|19476.1|19477|19473|4
1640862980000|2021-12-30 11:16:20|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|5
1640863000000|2021-12-30 11:16:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|2
1640863040000|2021-12-30 11:17:20|||||||||2
1640863050000|2021-12-30 11:17:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1640863060000|2021-12-30 11:17:40|||||||||3
1640863090000|2021-12-30 11:18:10|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|13
1640863170000|2021-12-30 11:19:30|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|8
1640863190000|2021-12-30 11:19:50|||||||||18
1640863200000|2021-12-30 11:20:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|8
1640863210000|2021-12-30 11:20:10|||||||||4
1640863260000|2021-12-30 11:21:00|||||||||3
1640863270000|2021-12-30 11:21:10|||||||||2
1640863280000|2021-12-30 11:21:20|||||||||1
1640863340000|2021-12-30 11:22:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|5
1640863350000|2021-12-30 11:22:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|11
1640863380000|2021-12-30 11:23:00|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|5
1640863400000|2021-12-30 11:23:20|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|0
1640863410000|2021-12-30 11:23:30|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|2
1640863440000|2021-12-30 11:24:00|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|3
1640863450000|2021-12-30 11:24:10|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|1
1640863460000|2021-12-30 11:24:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1640863470000|2021-12-30 11:24:30|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|0
1640863480000|2021-12-30 11:24:40|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|0
1640863510000|2021-12-30 11:25:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|0
1640863540000|2021-12-30 11:25:40|19472.3|19468.3|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|3
1640863620000|2021-12-30 11:27:00|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|7
1640863640000|2021-12-30 11:27:20|||||||||2
1640863670000|2021-12-30 11:27:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|4
1640863680000|2021-12-30 11:28:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1640863710000|2021-12-30 11:28:30|||||||||3
1640863720000|2021-12-30 11:28:40|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|0
1640863730000|2021-12-30 11:28:50|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|7
1640863760000|2021-12-30 11:29:20|19469.2|19465.2|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|3
1640863770000|2021-12-30 11:29:30|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|0
1640863780000|2021-12-30 11:29:40|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|0
1640863830000|2021-12-30 11:30:30|||||||||5
1640863850000|2021-12-30 11:30:50|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|3
1640863860000|2021-12-30 11:31:00|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|8
1640863870000|2021-12-30 11:31:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|1
1640863940000|2021-12-30 11:32:20|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|0
1640863950000|2021-12-30 11:32:30|||||||||9
1640863960000|2021-12-30 11:32:40|||||||||5
1640864000000|2021-12-30 11:33:20|||||||||13
1640864010000|2021-12-30 11:33:30|19477|19473|19477|19473|19477|19473|19477|19473|0
1640864020000|2021-12-30 11:33:40|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|1
1640864040000|2021-12-30 11:34:00|||||||||1
1640864100000|2021-12-30 11:35:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|3
1640864130000|2021-12-30 11:35:30|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|5
1640864160000|2021-12-30 11:36:00|||||||||3
1640864180000|2021-12-30 11:36:20|19478.6|19474.6|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|2
1640864200000|2021-12-30 11:36:40|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|1
1640864240000|2021-12-30 11:37:20|||||||||1
1640864270000|2021-12-30 11:37:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|5
1640864280000|2021-12-30 11:38:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|25
1640864290000|2021-12-30 11:38:10|||||||||2
1640864350000|2021-12-30 11:39:10|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|5
1640864360000|2021-12-30 11:39:20|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|6
1640864370000|2021-12-30 11:39:30|19481.7|19477.7|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|3
1640864400000|2021-12-30 11:40:00|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|7
1640864420000|2021-12-30 11:40:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1640864450000|2021-12-30 11:40:50|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|4
1640864460000|2021-12-30 11:41:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1640864480000|2021-12-30 11:41:20|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|3
1640864490000|2021-12-30 11:41:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1640864500000|2021-12-30 11:41:40|||||||||5
1640864550000|2021-12-30 11:42:30|||||||||1
1640864590000|2021-12-30 11:43:10|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|2
1640864630000|2021-12-30 11:43:50|19483.3|19479.3|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|3
1640864640000|2021-12-30 11:44:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|18
1640864700000|2021-12-30 11:45:00|19483.3|19479.3|19487.9|19483.9|19487.9|19483.9|19483.3|19479.3|4
1640864710000|2021-12-30 11:45:10|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|6
1640864740000|2021-12-30 11:45:40|||||||||3
1640864860000|2021-12-30 11:47:40|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|4
1640864880000|2021-12-30 11:48:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|4
1640864910000|2021-12-30 11:48:30|||||||||6
1640865030000|2021-12-30 11:50:30|||||||||1
1640865050000|2021-12-30 11:50:50|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19484.8|19480.8|4
1640865060000|2021-12-30 11:51:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1640865110000|2021-12-30 11:51:50|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|3
1640865120000|2021-12-30 11:52:00|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|0
1640865130000|2021-12-30 11:52:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|5
1640865180000|2021-12-30 11:53:00|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|3
1640865200000|2021-12-30 11:53:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|0
1640865240000|2021-12-30 11:54:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|27
1640865250000|2021-12-30 11:54:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|3
1640865290000|2021-12-30 11:54:50|||||||||8
1640865310000|2021-12-30 11:55:10|||||||||1
1640865320000|2021-12-30 11:55:20|||||||||1
1640865330000|2021-12-30 11:55:30|||||||||7
1640865340000|2021-12-30 11:55:40|||||||||1
1640865370000|2021-12-30 11:56:10|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|0
1640865390000|2021-12-30 11:56:30|||||||||4
1640865400000|2021-12-30 11:56:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|14
1640865410000|2021-12-30 11:56:50|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|1
1640865430000|2021-12-30 11:57:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|20
1640865450000|2021-12-30 11:57:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|40
1640865460000|2021-12-30 11:57:40|||||||||1
1640865480000|2021-12-30 11:58:00|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|2
1640865550000|2021-12-30 11:59:10|||||||||5
1640865560000|2021-12-30 11:59:20|||||||||74
1640865570000|2021-12-30 11:59:30|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|6
1640865580000|2021-12-30 11:59:40|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|0
1640865600000|2021-12-30 12:00:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|1
1640865610000|2021-12-30 12:00:10|||||||||1
1640865630000|2021-12-30 12:00:30|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|1
1640865650000|2021-12-30 12:00:50|||||||||3
1640865660000|2021-12-30 12:01:00|||||||||4
1640865680000|2021-12-30 12:01:20|||||||||1
1640865690000|2021-12-30 12:01:30|||||||||1
1640865700000|2021-12-30 12:01:40|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|8
1640865720000|2021-12-30 12:02:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|4
1640865760000|2021-12-30 12:02:40|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|9
1640865770000|2021-12-30 12:02:50|||||||||3
1640865780000|2021-12-30 12:03:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|3
1640865830000|2021-12-30 12:03:50|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|11
1640865840000|2021-12-30 12:04:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|0
1640865870000|2021-12-30 12:04:30|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|3
1640866010000|2021-12-30 12:06:50|||||||||1
1640866030000|2021-12-30 12:07:10|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|6
1640866040000|2021-12-30 12:07:20|||||||||1
1640866050000|2021-12-30 12:07:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|4
1640866080000|2021-12-30 12:08:00|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|13
1640866120000|2021-12-30 12:08:40|||||||||2
1640866130000|2021-12-30 12:08:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1640866140000|2021-12-30 12:09:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|2
1640866150000|2021-12-30 12:09:10|||||||||7
1640866200000|2021-12-30 12:10:00|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|16
1640866250000|2021-12-30 12:10:50|||||||||3
1640866280000|2021-12-30 12:11:20|||||||||3
1640866290000|2021-12-30 12:11:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1640866320000|2021-12-30 12:12:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|12
1640866340000|2021-12-30 12:12:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|14
1640866360000|2021-12-30 12:12:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|14
1640866370000|2021-12-30 12:12:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|9
1640866380000|2021-12-30 12:13:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|3
1640866420000|2021-12-30 12:13:40|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|2
1640866440000|2021-12-30 12:14:00|||||||||1
1640866480000|2021-12-30 12:14:40|||||||||13
1640866540000|2021-12-30 12:15:40|||||||||2
1640866550000|2021-12-30 12:15:50|||||||||4
1640866560000|2021-12-30 12:16:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1640866580000|2021-12-30 12:16:20|||||||||4
1640866590000|2021-12-30 12:16:30|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|5
1640866600000|2021-12-30 12:16:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|34
1640866620000|2021-12-30 12:17:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|8
1640866640000|2021-12-30 12:17:20|||||||||2
1640866670000|2021-12-30 12:17:50|19484.8|19480.8|19478.6|19474.6|19484.8|19480.8|19478.6|19474.6|12
1640866680000|2021-12-30 12:18:00|||||||||7
1640866700000|2021-12-30 12:18:20|||||||||6
1640866710000|2021-12-30 12:18:30|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|0
1640866740000|2021-12-30 12:19:00|19480.1|19476.1|19483.3|19479.3|19483.3|19479.3|19478.6|19474.6|16
1640866750000|2021-12-30 12:19:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|7
1640866780000|2021-12-30 12:19:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|10
1640866790000|2021-12-30 12:19:50|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|1
1640866840000|2021-12-30 12:20:40|||||||||4
1640866850000|2021-12-30 12:20:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|50
1640866890000|2021-12-30 12:21:30|19484.8|19480.8|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|5
1640866920000|2021-12-30 12:22:00|||||||||2
1640866930000|2021-12-30 12:22:10|||||||||2
1640866940000|2021-12-30 12:22:20|||||||||1
1640866980000|2021-12-30 12:23:00|||||||||1
1640866990000|2021-12-30 12:23:10|19478.6|19474.6|19472.3|19468.3|19478.6|19474.6|19472.3|19468.3|16
1640867000000|2021-12-30 12:23:20|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|6
1640867010000|2021-12-30 12:23:30|||||||||1
1640867040000|2021-12-30 12:24:00|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|6
1640867070000|2021-12-30 12:24:30|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|4
1640867090000|2021-12-30 12:24:50|||||||||2
1640867100000|2021-12-30 12:25:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|16
1640867110000|2021-12-30 12:25:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|12
1640867130000|2021-12-30 12:25:30|||||||||1
1640867140000|2021-12-30 12:25:40|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|29
1640867150000|2021-12-30 12:25:50|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|7
1640867160000|2021-12-30 12:26:00|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|2
1640867180000|2021-12-30 12:26:20|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|7
1640867190000|2021-12-30 12:26:30|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|4
1640867220000|2021-12-30 12:27:00|||||||||1
1640867230000|2021-12-30 12:27:10|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|7
1640867280000|2021-12-30 12:28:00|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|7
1640867300000|2021-12-30 12:28:20|||||||||2
1640867330000|2021-12-30 12:28:50|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|2
1640867390000|2021-12-30 12:29:50|19472.3|19468.3|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|2
1640867400000|2021-12-30 12:30:00|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|5
1640867430000|2021-12-30 12:30:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|1
1640867440000|2021-12-30 12:30:40|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|1
1640867500000|2021-12-30 12:31:40|||||||||1
1640867510000|2021-12-30 12:31:50|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|8
1640867540000|2021-12-30 12:32:20|19473.9|19469.9|19472.3|19468.3|19473.9|19469.9|19472.3|19468.3|1
1640867580000|2021-12-30 12:33:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|12
1640867630000|2021-12-30 12:33:50|||||||||15
1640867640000|2021-12-30 12:34:00|||||||||1
1640867650000|2021-12-30 12:34:10|||||||||1
1640867660000|2021-12-30 12:34:20|||||||||31
1640867670000|2021-12-30 12:34:30|||||||||3
1640867700000|2021-12-30 12:35:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|20
1640867710000|2021-12-30 12:35:10|||||||||1
1640867740000|2021-12-30 12:35:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|23
1640867750000|2021-12-30 12:35:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|14
1640867760000|2021-12-30 12:36:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|5
1640867770000|2021-12-30 12:36:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|6
1640867780000|2021-12-30 12:36:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|1
1640867810000|2021-12-30 12:36:50|||||||||1
1640867820000|2021-12-30 12:37:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|7
1640867840000|2021-12-30 12:37:20|19480.1|19476.1|19480.1|19476.1|19481.7|19477.7|19480.1|19476.1|3
1640867850000|2021-12-30 12:37:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1640867860000|2021-12-30 12:37:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|8
1640867870000|2021-12-30 12:37:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|16
1640867890000|2021-12-30 12:38:10|||||||||1
1640867900000|2021-12-30 12:38:20|||||||||3
1640867920000|2021-12-30 12:38:40|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|18
1640867950000|2021-12-30 12:39:10|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|29
1640867960000|2021-12-30 12:39:20|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19483.3|19479.3|0
1640867970000|2021-12-30 12:39:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1640868000000|2021-12-30 12:40:00|||||||||2
1640868080000|2021-12-30 12:41:20|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|37
1640868120000|2021-12-30 12:42:00|19481.7|19477.7|19483.3|19479.3|19484.8|19480.8|19481.7|19477.7|31
1640868130000|2021-12-30 12:42:10|19481.7|19477.7|19481.7|19477.7|19483.3|19479.3|19481.7|19477.7|3
1640868140000|2021-12-30 12:42:20|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|19483.3|19479.3|6
1640868150000|2021-12-30 12:42:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|6
1640868160000|2021-12-30 12:42:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|27
1640868200000|2021-12-30 12:43:20|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|3
1640868220000|2021-12-30 12:43:40|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|9
1640868230000|2021-12-30 12:43:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1640868250000|2021-12-30 12:44:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|16
1640868280000|2021-12-30 12:44:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|16
1640868290000|2021-12-30 12:44:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|21
1640868300000|2021-12-30 12:45:00|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|18
1640868330000|2021-12-30 12:45:30|19477|19473|19477|19473|19477|19473|19477|19473|14
1640868340000|2021-12-30 12:45:40|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|7
1640868350000|2021-12-30 12:45:50|||||||||1
1640868360000|2021-12-30 12:46:00|19477|19473|19475.4|19471.4|19477|19473|19472.3|19468.3|4
1640868370000|2021-12-30 12:46:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|11
1640868400000|2021-12-30 12:46:40|||||||||32
1640868430000|2021-12-30 12:47:10|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|28
1640868440000|2021-12-30 12:47:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|7
1640868480000|2021-12-30 12:48:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|11
1640868490000|2021-12-30 12:48:10|||||||||3
1640868520000|2021-12-30 12:48:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|19
1640868530000|2021-12-30 12:48:50|||||||||2
1640868540000|2021-12-30 12:49:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|4
1640868590000|2021-12-30 12:49:50|||||||||10
1640868600000|2021-12-30 12:50:00|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|15
1640868620000|2021-12-30 12:50:20|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|7
1640868630000|2021-12-30 12:50:30|19477|19473|19477|19473|19477|19473|19477|19473|4
1640868640000|2021-12-30 12:50:40|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|3
1640868650000|2021-12-30 12:50:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1640868660000|2021-12-30 12:51:00|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|27
1640868700000|2021-12-30 12:51:40|||||||||11
1640868710000|2021-12-30 12:51:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1640868720000|2021-12-30 12:52:00|||||||||1
1640868750000|2021-12-30 12:52:30|||||||||2
1640868760000|2021-12-30 12:52:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|3
1640868770000|2021-12-30 12:52:50|||||||||2
1640868780000|2021-12-30 12:53:00|19473.9|19469.9|19480.1|19476.1|19480.1|19476.1|19473.9|19469.9|5
1640868790000|2021-12-30 12:53:10|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|1
1640868800000|2021-12-30 12:53:20|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|4
1640868840000|2021-12-30 12:54:00|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|14
1640868850000|2021-12-30 12:54:10|19480.1|19476.1|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|0
1640868860000|2021-12-30 12:54:20|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|3
1640868870000|2021-12-30 12:54:30|||||||||4
1640868900000|2021-12-30 12:55:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|2
1640868920000|2021-12-30 12:55:20|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|6
1640868960000|2021-12-30 12:56:00|||||||||5
1640868970000|2021-12-30 12:56:10|||||||||7
1640868990000|2021-12-30 12:56:30|||||||||10
1640869010000|2021-12-30 12:56:50|||||||||4
1640869020000|2021-12-30 12:57:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|13
1640869080000|2021-12-30 12:58:00|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|11
1640869090000|2021-12-30 12:58:10|||||||||14
1640869100000|2021-12-30 12:58:20|||||||||2
1640869170000|2021-12-30 12:59:30|||||||||1
1640869180000|2021-12-30 12:59:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|5
1640869200000|2021-12-30 13:00:00|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|10
1640869210000|2021-12-30 13:00:10|19489.5|19485.5|19494.2|19490.2|19494.2|19490.2|19489.5|19485.5|5
1640869220000|2021-12-30 13:00:20|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|18
1640869250000|2021-12-30 13:00:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|16
1640869280000|2021-12-30 13:01:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|5
1640869290000|2021-12-30 13:01:30|||||||||2
1640869310000|2021-12-30 13:01:50|19498.9|19494.9|19497.3|19493.3|19498.9|19494.9|19497.3|19493.3|3
1640869320000|2021-12-30 13:02:00|19498.9|19494.9|19498.9|19494.9|19500.4|19496.4|19498.9|19494.9|14
1640869330000|2021-12-30 13:02:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1640869340000|2021-12-30 13:02:20|||||||||4
1640869370000|2021-12-30 13:02:50|19500.4|19496.4|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|6
1640869380000|2021-12-30 13:03:00|19506.7|19502.7|19512.9|19508.9|19512.9|19508.9|19506.7|19502.7|44
1640869390000|2021-12-30 13:03:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|23
1640869410000|2021-12-30 13:03:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|22
1640869420000|2021-12-30 13:03:40|||||||||33
1640869430000|2021-12-30 13:03:50|||||||||6
1640869440000|2021-12-30 13:04:00|||||||||27
1640869450000|2021-12-30 13:04:10|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|24
1640869460000|2021-12-30 13:04:20|19512.9|19508.9|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|12
1640869470000|2021-12-30 13:04:30|19516.1|19512.1|19522.3|19518.3|19522.3|19518.3|19512.9|19508.9|28
1640869480000|2021-12-30 13:04:40|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|17
1640869500000|2021-12-30 13:05:00|||||||||17
1640869510000|2021-12-30 13:05:10|||||||||4
1640869520000|2021-12-30 13:05:20|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|14
1640869530000|2021-12-30 13:05:30|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|6
1640869550000|2021-12-30 13:05:50|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|7
1640869570000|2021-12-30 13:06:10|||||||||5
1640869580000|2021-12-30 13:06:20|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|33
1640869590000|2021-12-30 13:06:30|||||||||1
1640869600000|2021-12-30 13:06:40|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|50
1640869620000|2021-12-30 13:07:00|||||||||12
1640869630000|2021-12-30 13:07:10|||||||||14
1640869640000|2021-12-30 13:07:20|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|1
1640869650000|2021-12-30 13:07:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|30
1640869660000|2021-12-30 13:07:40|19528.6|19524.6|19537.9|19533.9|19537.9|19533.9|19528.6|19524.6|33
1640869670000|2021-12-30 13:07:50|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|23
1640869680000|2021-12-30 13:08:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|20
1640869710000|2021-12-30 13:08:30|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|42
1640869720000|2021-12-30 13:08:40|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|1
1640869740000|2021-12-30 13:09:00|||||||||1
1640869760000|2021-12-30 13:09:20|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|10
1640869770000|2021-12-30 13:09:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1640869790000|2021-12-30 13:09:50|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|22
1640869800000|2021-12-30 13:10:00|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|5
1640869820000|2021-12-30 13:10:20|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|12
1640869830000|2021-12-30 13:10:30|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1640869840000|2021-12-30 13:10:40|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|10
1640869860000|2021-12-30 13:11:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|7
1640869870000|2021-12-30 13:11:10|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|1
1640869880000|2021-12-30 13:11:20|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|2
1640869890000|2021-12-30 13:11:30|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|48
1640869900000|2021-12-30 13:11:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|13
1640869910000|2021-12-30 13:11:50|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|12
1640869920000|2021-12-30 13:12:00|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|31
1640869930000|2021-12-30 13:12:10|19527|19523|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|16
1640869940000|2021-12-30 13:12:20|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|6
1640869950000|2021-12-30 13:12:30|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|12
1640869970000|2021-12-30 13:12:50|||||||||10
1640869980000|2021-12-30 13:13:00|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|5
1640869990000|2021-12-30 13:13:10|||||||||3
1640870010000|2021-12-30 13:13:30|||||||||4
1640870040000|2021-12-30 13:14:00|||||||||4
1640870050000|2021-12-30 13:14:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|8
1640870060000|2021-12-30 13:14:20|||||||||1
1640870080000|2021-12-30 13:14:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|14
1640870090000|2021-12-30 13:14:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|25
1640870100000|2021-12-30 13:15:00|||||||||23
1640870110000|2021-12-30 13:15:10|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|5
1640870120000|2021-12-30 13:15:20|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1640870130000|2021-12-30 13:15:30|||||||||17
1640870160000|2021-12-30 13:16:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|2
1640870170000|2021-12-30 13:16:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|0
1640870200000|2021-12-30 13:16:40|||||||||10
1640870220000|2021-12-30 13:17:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|9
1640870230000|2021-12-30 13:17:10|19516.1|19512.1|19517.6|19513.6|19519.2|19515.2|19514.5|19510.5|27
1640870240000|2021-12-30 13:17:20|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|11
1640870250000|2021-12-30 13:17:30|||||||||5
1640870260000|2021-12-30 13:17:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|5
1640870300000|2021-12-30 13:18:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|6
1640870310000|2021-12-30 13:18:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|0
1640870330000|2021-12-30 13:18:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|29
1640870340000|2021-12-30 13:19:00|19520.8|19516.8|19517.6|19513.6|19522.3|19518.3|19517.6|19513.6|5
1640870350000|2021-12-30 13:19:10|19516.1|19512.1|19517.6|19513.6|19517.6|19513.6|19516.1|19512.1|0
1640870360000|2021-12-30 13:19:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|0
1640870370000|2021-12-30 13:19:30|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|2
1640870380000|2021-12-30 13:19:40|||||||||1
1640870390000|2021-12-30 13:19:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|16
1640870400000|2021-12-30 13:20:00|19506.7|19502.7|19503.6|19499.6|19506.7|19502.7|19500.4|19496.4|52
1640870410000|2021-12-30 13:20:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19502|19498|23
1640870420000|2021-12-30 13:20:20|19502|19498|19494.2|19490.2|19502|19498|19491.1|19487.1|38
1640870430000|2021-12-30 13:20:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|27
1640870440000|2021-12-30 13:20:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|14
1640870450000|2021-12-30 13:20:50|19484.8|19480.8|19475.4|19471.4|19484.8|19480.8|19475.4|19471.4|38
1640870460000|2021-12-30 13:21:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|71
1640870470000|2021-12-30 13:21:10|19477|19473|19477|19473|19478.6|19474.6|19477|19473|11
1640870480000|2021-12-30 13:21:20|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|13
1640870490000|2021-12-30 13:21:30|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|38
1640870500000|2021-12-30 13:21:40|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|41
1640870510000|2021-12-30 13:21:50|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|39
1640870520000|2021-12-30 13:22:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|1
1640870530000|2021-12-30 13:22:10|19459.8|19455.8|19453.6|19449.6|19459.8|19455.8|19453.6|19449.6|83
1640870540000|2021-12-30 13:22:20|||||||||17
1640870550000|2021-12-30 13:22:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|20
1640870560000|2021-12-30 13:22:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|33
1640870570000|2021-12-30 13:22:50|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|19
1640870580000|2021-12-30 13:23:00|||||||||20
1640870590000|2021-12-30 13:23:10|||||||||8
1640870600000|2021-12-30 13:23:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|35
1640870610000|2021-12-30 13:23:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|38
1640870620000|2021-12-30 13:23:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|26
1640870630000|2021-12-30 13:23:50|19450.4|19446.4|19452|19448|19452|19448|19450.4|19446.4|46
1640870640000|2021-12-30 13:24:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|35
1640870650000|2021-12-30 13:24:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|7
1640870660000|2021-12-30 13:24:20|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|30
1640870670000|2021-12-30 13:24:30|||||||||1
1640870680000|2021-12-30 13:24:40|||||||||20
1640870690000|2021-12-30 13:24:50|||||||||19
1640870700000|2021-12-30 13:25:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|25
1640870710000|2021-12-30 13:25:10|19456.7|19452.7|19462.9|19458.9|19462.9|19458.9|19456.7|19452.7|40
1640870730000|2021-12-30 13:25:30|||||||||18
1640870740000|2021-12-30 13:25:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1640870750000|2021-12-30 13:25:50|19461.4|19457.4|19450.4|19446.4|19461.4|19457.4|19447.3|19443.3|62
1640870760000|2021-12-30 13:26:00|19452|19448|19456.7|19452.7|19456.7|19452.7|19452|19448|62
1640870770000|2021-12-30 13:26:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|9
1640870780000|2021-12-30 13:26:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|30
1640870790000|2021-12-30 13:26:30|||||||||6
1640870800000|2021-12-30 13:26:40|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|11
1640870820000|2021-12-30 13:27:00|19450.4|19446.4|19445.8|19441.8|19450.4|19446.4|19445.8|19441.8|43
1640870830000|2021-12-30 13:27:10|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|0
1640870840000|2021-12-30 13:27:20|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|29
1640870850000|2021-12-30 13:27:30|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|40
1640870860000|2021-12-30 13:27:40|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|23
1640870870000|2021-12-30 13:27:50|19441.1|19437.1|19442.6|19438.6|19442.6|19438.6|19441.1|19437.1|19
1640870880000|2021-12-30 13:28:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|24
1640870890000|2021-12-30 13:28:10|||||||||2
1640870900000|2021-12-30 13:28:20|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|12
1640870910000|2021-12-30 13:28:30|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|34
1640870920000|2021-12-30 13:28:40|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|18
1640870930000|2021-12-30 13:28:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19439.5|19435.5|9
1640870950000|2021-12-30 13:29:10|19447.3|19443.3|19452|19448|19453.6|19449.6|19447.3|19443.3|141
1640870960000|2021-12-30 13:29:20|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|47
1640870970000|2021-12-30 13:29:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|9
1640870980000|2021-12-30 13:29:40|19452|19448|19452|19448|19452|19448|19452|19448|20
1640870990000|2021-12-30 13:29:50|||||||||2
1640871000000|2021-12-30 13:30:00|19453.6|19449.6|19458.3|19454.3|19459.8|19455.8|19453.6|19449.6|47
1640871010000|2021-12-30 13:30:10|19459.8|19455.8|19464.5|19460.5|19464.5|19460.5|19458.3|19454.3|8
1640871020000|2021-12-30 13:30:20|19462.9|19458.9|19456.7|19452.7|19462.9|19458.9|19456.7|19452.7|12
1640871030000|2021-12-30 13:30:30|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|26
1640871040000|2021-12-30 13:30:40|19452|19448|19448.9|19444.9|19452|19448|19448.9|19444.9|12
1640871050000|2021-12-30 13:30:50|19450.4|19446.4|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|64
1640871060000|2021-12-30 13:31:00|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|7
1640871080000|2021-12-30 13:31:20|19450.4|19446.4|19448.9|19444.9|19453.6|19449.6|19448.9|19444.9|52
1640871090000|2021-12-30 13:31:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1640871100000|2021-12-30 13:31:40|19447.3|19443.3|19447.3|19443.3|19448.9|19444.9|19447.3|19443.3|9
1640871110000|2021-12-30 13:31:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|18
1640871120000|2021-12-30 13:32:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|11
1640871140000|2021-12-30 13:32:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|33
1640871150000|2021-12-30 13:32:30|19452|19448|19452|19448|19452|19448|19452|19448|2
1640871160000|2021-12-30 13:32:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|1
1640871170000|2021-12-30 13:32:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|6
1640871180000|2021-12-30 13:33:00|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|7
1640871190000|2021-12-30 13:33:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|2
1640871200000|2021-12-30 13:33:20|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|6
1640871210000|2021-12-30 13:33:30|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|5
1640871220000|2021-12-30 13:33:40|19452|19448|19453.6|19449.6|19458.3|19454.3|19450.4|19446.4|9
1640871230000|2021-12-30 13:33:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1640871240000|2021-12-30 13:34:00|19459.8|19455.8|19466.1|19462.1|19466.1|19462.1|19459.8|19455.8|86
1640871250000|2021-12-30 13:34:10|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|27
1640871260000|2021-12-30 13:34:20|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|33
1640871270000|2021-12-30 13:34:30|||||||||8
1640871300000|2021-12-30 13:35:00|||||||||19
1640871320000|2021-12-30 13:35:20|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|41
1640871330000|2021-12-30 13:35:30|19456.7|19452.7|19458.3|19454.3|19458.3|19454.3|19456.7|19452.7|1
1640871340000|2021-12-30 13:35:40|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19453.6|19449.6|18
1640871350000|2021-12-30 13:35:50|19459.8|19455.8|19469.2|19465.2|19472.3|19468.3|19459.8|19455.8|23
1640871360000|2021-12-30 13:36:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19462.9|19458.9|10
1640871370000|2021-12-30 13:36:10|||||||||42
1640871380000|2021-12-30 13:36:20|19467.6|19463.6|19472.3|19468.3|19472.3|19468.3|19467.6|19463.6|7
1640871390000|2021-12-30 13:36:30|19469.2|19465.2|19475.4|19471.4|19475.4|19471.4|19469.2|19465.2|6
1640871400000|2021-12-30 13:36:40|19472.3|19468.3|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|11
1640871410000|2021-12-30 13:36:50|19473.9|19469.9|19475.4|19471.4|19478.6|19474.6|19472.3|19468.3|18
1640871420000|2021-12-30 13:37:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19473.9|19469.9|17
1640871430000|2021-12-30 13:37:10|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|3
1640871450000|2021-12-30 13:37:30|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|48
1640871460000|2021-12-30 13:37:40|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|64
1640871480000|2021-12-30 13:38:00|19491.1|19487.1|19487.9|19483.9|19494.2|19490.2|19487.9|19483.9|43
1640871490000|2021-12-30 13:38:10|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|26
1640871500000|2021-12-30 13:38:20|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|19
1640871510000|2021-12-30 13:38:30|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|15
1640871520000|2021-12-30 13:38:40|19487.9|19483.9|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|41
1640871530000|2021-12-30 13:38:50|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|33
1640871540000|2021-12-30 13:39:00|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|14
1640871550000|2021-12-30 13:39:10|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|2
1640871570000|2021-12-30 13:39:30|19491.1|19487.1|19494.2|19490.2|19497.3|19493.3|19491.1|19487.1|51
1640871580000|2021-12-30 13:39:40|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|4
1640871590000|2021-12-30 13:39:50|19495.8|19491.8|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|18
1640871600000|2021-12-30 13:40:00|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|16
1640871610000|2021-12-30 13:40:10|19492.6|19488.6|19494.2|19490.2|19495.8|19491.8|19491.1|19487.1|9
1640871630000|2021-12-30 13:40:30|||||||||6
1640871640000|2021-12-30 13:40:40|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|37
1640871650000|2021-12-30 13:40:50|19491.1|19487.1|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|35
1640871660000|2021-12-30 13:41:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|32
1640871670000|2021-12-30 13:41:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|42
1640871690000|2021-12-30 13:41:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|26
1640871700000|2021-12-30 13:41:40|19489.5|19485.5|19489.5|19485.5|19491.1|19487.1|19487.9|19483.9|22
1640871710000|2021-12-30 13:41:50|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19486.4|19482.4|16
1640871720000|2021-12-30 13:42:00|19489.5|19485.5|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|21
1640871730000|2021-12-30 13:42:10|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|15
1640871740000|2021-12-30 13:42:20|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|10
1640871750000|2021-12-30 13:42:30|19484.8|19480.8|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|10
1640871760000|2021-12-30 13:42:40|||||||||5
1640871770000|2021-12-30 13:42:50|19483.3|19479.3|19478.6|19474.6|19483.3|19479.3|19478.6|19474.6|12
1640871780000|2021-12-30 13:43:00|||||||||6
1640871790000|2021-12-30 13:43:10|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|6
1640871800000|2021-12-30 13:43:20|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|6
1640871810000|2021-12-30 13:43:30|19481.7|19477.7|19487.9|19483.9|19491.1|19487.1|19481.7|19477.7|34
1640871820000|2021-12-30 13:43:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|10
1640871830000|2021-12-30 13:43:50|||||||||5
1640871840000|2021-12-30 13:44:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|12
1640871850000|2021-12-30 13:44:10|||||||||3
1640871860000|2021-12-30 13:44:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|26
1640871870000|2021-12-30 13:44:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|20
1640871880000|2021-12-30 13:44:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|29
1640871890000|2021-12-30 13:44:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19489.5|19485.5|36
1640871900000|2021-12-30 13:45:00|19497.3|19493.3|19489.5|19485.5|19497.3|19493.3|19489.5|19485.5|28
1640871910000|2021-12-30 13:45:10|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|17
1640871930000|2021-12-30 13:45:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|15
1640871960000|2021-12-30 13:46:00|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|20
1640871970000|2021-12-30 13:46:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|10
1640871980000|2021-12-30 13:46:20|||||||||6
1640871990000|2021-12-30 13:46:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|0
1640872010000|2021-12-30 13:46:50|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19487.9|19483.9|38
1640872020000|2021-12-30 13:47:00|19494.2|19490.2|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|21
1640872030000|2021-12-30 13:47:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19
1640872040000|2021-12-30 13:47:20|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|8
1640872060000|2021-12-30 13:47:40|||||||||6
1640872070000|2021-12-30 13:47:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|4
1640872080000|2021-12-30 13:48:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19
1640872090000|2021-12-30 13:48:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|22
1640872100000|2021-12-30 13:48:20|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|13
1640872130000|2021-12-30 13:48:50|||||||||5
1640872140000|2021-12-30 13:49:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|9
1640872150000|2021-12-30 13:49:10|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|17
1640872170000|2021-12-30 13:49:30|19492.6|19488.6|19473.9|19469.9|19492.6|19488.6|19472.3|19468.3|96
1640872180000|2021-12-30 13:49:40|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|49
1640872190000|2021-12-30 13:49:50|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|6
1640872200000|2021-12-30 13:50:00|19473.9|19469.9|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|40
1640872210000|2021-12-30 13:50:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|13
1640872220000|2021-12-30 13:50:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|44
1640872260000|2021-12-30 13:51:00|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|13
1640872270000|2021-12-30 13:51:10|||||||||17
1640872280000|2021-12-30 13:51:20|19480.1|19476.1|19480.1|19476.1|19480.1|19476.1|19478.6|19474.6|5
1640872290000|2021-12-30 13:51:30|19478.6|19474.6|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|3
1640872300000|2021-12-30 13:51:40|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|4
1640872310000|2021-12-30 13:51:50|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19481.7|19477.7|20
1640872320000|2021-12-30 13:52:00|19484.8|19480.8|19483.3|19479.3|19484.8|19480.8|19481.7|19477.7|14
1640872330000|2021-12-30 13:52:10|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19481.7|19477.7|11
1640872340000|2021-12-30 13:52:20|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|36
1640872350000|2021-12-30 13:52:30|||||||||1
1640872360000|2021-12-30 13:52:40|||||||||1
1640872370000|2021-12-30 13:52:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|22
1640872380000|2021-12-30 13:53:00|19498.9|19494.9|19503.6|19499.6|19503.6|19499.6|19497.3|19493.3|15
1640872390000|2021-12-30 13:53:10|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|10
1640872400000|2021-12-30 13:53:20|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|34
1640872410000|2021-12-30 13:53:30|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|30
1640872430000|2021-12-30 13:53:50|19508.3|19504.3|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|41
1640872440000|2021-12-30 13:54:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|10
1640872450000|2021-12-30 13:54:10|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|6
1640872460000|2021-12-30 13:54:20|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|1
1640872470000|2021-12-30 13:54:30|19520.8|19516.8|19512.9|19508.9|19520.8|19516.8|19512.9|19508.9|89
1640872480000|2021-12-30 13:54:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|21
1640872490000|2021-12-30 13:54:50|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|10
1640872500000|2021-12-30 13:55:00|19509.8|19505.8|19516.1|19512.1|19516.1|19512.1|19509.8|19505.8|75
1640872510000|2021-12-30 13:55:10|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19512.9|19508.9|22
1640872520000|2021-12-30 13:55:20|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|60
1640872540000|2021-12-30 13:55:40|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|22
1640872550000|2021-12-30 13:55:50|||||||||1
1640872560000|2021-12-30 13:56:00|19516.1|19512.1|19522.3|19518.3|19522.3|19518.3|19516.1|19512.1|81
1640872570000|2021-12-30 13:56:10|19520.8|19516.8|19528.6|19524.6|19528.6|19524.6|19520.8|19516.8|50
1640872590000|2021-12-30 13:56:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|11
1640872610000|2021-12-30 13:56:50|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|19
1640872620000|2021-12-30 13:57:00|19528.6|19524.6|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|37
1640872630000|2021-12-30 13:57:10|19531.7|19527.7|19534.8|19530.8|19537.9|19533.9|19531.7|19527.7|36
1640872640000|2021-12-30 13:57:20|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|21
1640872650000|2021-12-30 13:57:30|19533.3|19529.3|19537.9|19533.9|19537.9|19533.9|19531.7|19527.7|46
1640872660000|2021-12-30 13:57:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|16
1640872670000|2021-12-30 13:57:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|32
1640872680000|2021-12-30 13:58:00|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|102
1640872690000|2021-12-30 13:58:10|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|88
1640872700000|2021-12-30 13:58:20|19528.6|19524.6|19534.8|19530.8|19534.8|19530.8|19528.6|19524.6|42
1640872710000|2021-12-30 13:58:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|22
1640872720000|2021-12-30 13:58:40|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|47
1640872730000|2021-12-30 13:58:50|19534.8|19530.8|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|51
1640872740000|2021-12-30 13:59:00|19531.7|19527.7|19527|19523|19534.8|19530.8|19525.4|19521.4|48
1640872750000|2021-12-30 13:59:10|19525.4|19521.4|19534.8|19530.8|19534.8|19530.8|19525.4|19521.4|31
1640872760000|2021-12-30 13:59:20|19537.9|19533.9|19531.7|19527.7|19537.9|19533.9|19531.7|19527.7|67
1640872770000|2021-12-30 13:59:30|19533.3|19529.3|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|22
1640872780000|2021-12-30 13:59:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|4
1640872790000|2021-12-30 13:59:50|19531.7|19527.7|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|4
1640872800000|2021-12-30 14:00:00|19531.7|19527.7|19519.2|19515.2|19531.7|19527.7|19516.1|19512.1|45
1640872810000|2021-12-30 14:00:10|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|7
1640872820000|2021-12-30 14:00:20|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|17
1640872830000|2021-12-30 14:00:30|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|15
1640872840000|2021-12-30 14:00:40|19527|19523|19527|19523|19527|19523|19527|19523|8
1640872850000|2021-12-30 14:00:50|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|19
1640872860000|2021-12-30 14:01:00|19527|19523|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|20
1640872870000|2021-12-30 14:01:10|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|12
1640872880000|2021-12-30 14:01:20|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|14
1640872890000|2021-12-30 14:01:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1640872910000|2021-12-30 14:01:50|||||||||1
1640872920000|2021-12-30 14:02:00|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|25
1640872930000|2021-12-30 14:02:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1640872940000|2021-12-30 14:02:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|7
1640872950000|2021-12-30 14:02:30|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|10
1640872960000|2021-12-30 14:02:40|19527|19523|19527|19523|19527|19523|19527|19523|7
1640872970000|2021-12-30 14:02:50|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|1
1640872980000|2021-12-30 14:03:00|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|7
1640872990000|2021-12-30 14:03:10|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|10
1640873000000|2021-12-30 14:03:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|23
1640873010000|2021-12-30 14:03:30|19525.4|19521.4|19527|19523|19528.6|19524.6|19525.4|19521.4|28
1640873020000|2021-12-30 14:03:40|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|4
1640873030000|2021-12-30 14:03:50|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|8
1640873040000|2021-12-30 14:04:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|24
1640873050000|2021-12-30 14:04:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|3
1640873060000|2021-12-30 14:04:20|19522.3|19518.3|19516.1|19512.1|19522.3|19518.3|19516.1|19512.1|17
1640873070000|2021-12-30 14:04:30|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|21
1640873080000|2021-12-30 14:04:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|0
1640873090000|2021-12-30 14:04:50|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|2
1640873100000|2021-12-30 14:05:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|3
1640873110000|2021-12-30 14:05:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|10
1640873120000|2021-12-30 14:05:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|0
1640873130000|2021-12-30 14:05:30|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|3
1640873150000|2021-12-30 14:05:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|13
1640873160000|2021-12-30 14:06:00|||||||||1
1640873170000|2021-12-30 14:06:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|15
1640873180000|2021-12-30 14:06:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|4
1640873200000|2021-12-30 14:06:40|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|24
1640873210000|2021-12-30 14:06:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|11
1640873220000|2021-12-30 14:07:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|4
1640873230000|2021-12-30 14:07:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|9
1640873240000|2021-12-30 14:07:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19519.2|19515.2|14
1640873250000|2021-12-30 14:07:30|||||||||5
1640873260000|2021-12-30 14:07:40|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|1
1640873270000|2021-12-30 14:07:50|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|15
1640873280000|2021-12-30 14:08:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|11
1640873290000|2021-12-30 14:08:10|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|20
1640873300000|2021-12-30 14:08:20|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19512.9|19508.9|17
1640873320000|2021-12-30 14:08:40|||||||||6
1640873340000|2021-12-30 14:09:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|14
1640873350000|2021-12-30 14:09:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1640873360000|2021-12-30 14:09:20|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|0
1640873370000|2021-12-30 14:09:30|||||||||6
1640873380000|2021-12-30 14:09:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|5
1640873390000|2021-12-30 14:09:50|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|21
1640873400000|2021-12-30 14:10:00|19509.8|19505.8|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|28
1640873410000|2021-12-30 14:10:10|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|4
1640873420000|2021-12-30 14:10:20|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|5
1640873430000|2021-12-30 14:10:30|||||||||1
1640873440000|2021-12-30 14:10:40|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|10
1640873460000|2021-12-30 14:11:00|||||||||4
1640873470000|2021-12-30 14:11:10|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|7
1640873480000|2021-12-30 14:11:20|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19503.6|19499.6|5
1640873490000|2021-12-30 14:11:30|||||||||3
1640873500000|2021-12-30 14:11:40|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|6
1640873510000|2021-12-30 14:11:50|19505.1|19501.1|19503.6|19499.6|19505.1|19501.1|19503.6|19499.6|2
1640873520000|2021-12-30 14:12:00|||||||||2
1640873540000|2021-12-30 14:12:20|19506.7|19502.7|19511.4|19507.4|19511.4|19507.4|19506.7|19502.7|33
1640873550000|2021-12-30 14:12:30|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|47
1640873560000|2021-12-30 14:12:40|19511.4|19507.4|19511.4|19507.4|19511.4|19507.4|19509.8|19505.8|8
1640873570000|2021-12-30 14:12:50|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19506.7|19502.7|10
1640873580000|2021-12-30 14:13:00|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|12
1640873590000|2021-12-30 14:13:10|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|3
1640873600000|2021-12-30 14:13:20|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|0
1640873610000|2021-12-30 14:13:30|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|0
1640873620000|2021-12-30 14:13:40|||||||||3
1640873640000|2021-12-30 14:14:00|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|16
1640873650000|2021-12-30 14:14:10|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|0
1640873660000|2021-12-30 14:14:20|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|11
1640873670000|2021-12-30 14:14:30|19506.7|19502.7|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|56
1640873680000|2021-12-30 14:14:40|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|2
1640873690000|2021-12-30 14:14:50|19511.4|19507.4|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|2
1640873700000|2021-12-30 14:15:00|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|4
1640873710000|2021-12-30 14:15:10|||||||||2
1640873720000|2021-12-30 14:15:20|19512.9|19508.9|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|13
1640873730000|2021-12-30 14:15:30|19506.7|19502.7|19508.3|19504.3|19508.3|19504.3|19506.7|19502.7|1
1640873740000|2021-12-30 14:15:40|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|14
1640873750000|2021-12-30 14:15:50|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|10
1640873760000|2021-12-30 14:16:00|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|17
1640873770000|2021-12-30 14:16:10|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19514.5|19510.5|3
1640873780000|2021-12-30 14:16:20|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|11
1640873790000|2021-12-30 14:16:30|19520.8|19516.8|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|6
1640873800000|2021-12-30 14:16:40|19520.8|19516.8|19523.9|19519.9|19523.9|19519.9|19520.8|19516.8|22
1640873810000|2021-12-30 14:16:50|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|8
1640873820000|2021-12-30 14:17:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|4
1640873830000|2021-12-30 14:17:10|19528.6|19524.6|19522.3|19518.3|19528.6|19524.6|19522.3|19518.3|72
1640873840000|2021-12-30 14:17:20|19525.4|19521.4|19519.2|19515.2|19525.4|19521.4|19519.2|19515.2|33
1640873850000|2021-12-30 14:17:30|19522.3|19518.3|19516.1|19512.1|19522.3|19518.3|19516.1|19512.1|36
1640873860000|2021-12-30 14:17:40|19519.2|19515.2|19517.6|19513.6|19519.2|19515.2|19517.6|19513.6|2
1640873870000|2021-12-30 14:17:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1640873880000|2021-12-30 14:18:00|||||||||2
1640873890000|2021-12-30 14:18:10|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|10
1640873900000|2021-12-30 14:18:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|10
1640873910000|2021-12-30 14:18:30|||||||||5
1640873920000|2021-12-30 14:18:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|26
1640873930000|2021-12-30 14:18:50|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|8
1640873940000|2021-12-30 14:19:00|19527|19523|19527|19523|19528.6|19524.6|19525.4|19521.4|5
1640873950000|2021-12-30 14:19:10|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|6
1640873970000|2021-12-30 14:19:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|24
1640873980000|2021-12-30 14:19:40|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|4
1640873990000|2021-12-30 14:19:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|0
1640874000000|2021-12-30 14:20:00|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|1
1640874010000|2021-12-30 14:20:10|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|24
1640874020000|2021-12-30 14:20:20|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|5
1640874030000|2021-12-30 14:20:30|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|16
1640874040000|2021-12-30 14:20:40|19514.5|19510.5|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|22
1640874050000|2021-12-30 14:20:50|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|31
1640874060000|2021-12-30 14:21:00|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|6
1640874070000|2021-12-30 14:21:10|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|2
1640874080000|2021-12-30 14:21:20|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19520.8|19516.8|0
1640874090000|2021-12-30 14:21:30|19522.3|19518.3|19520.8|19516.8|19522.3|19518.3|19519.2|19515.2|9
1640874100000|2021-12-30 14:21:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1640874110000|2021-12-30 14:21:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|2
1640874140000|2021-12-30 14:22:20|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|11
1640874160000|2021-12-30 14:22:40|19519.2|19515.2|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|10
1640874170000|2021-12-30 14:22:50|19517.6|19513.6|19516.1|19512.1|19517.6|19513.6|19516.1|19512.1|9
1640874180000|2021-12-30 14:23:00|19517.6|19513.6|19514.5|19510.5|19517.6|19513.6|19514.5|19510.5|9
1640874200000|2021-12-30 14:23:20|19512.9|19508.9|19514.5|19510.5|19514.5|19510.5|19512.9|19508.9|0
1640874210000|2021-12-30 14:23:30|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|3
1640874250000|2021-12-30 14:24:10|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|9
1640874260000|2021-12-30 14:24:20|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|12
1640874270000|2021-12-30 14:24:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1640874280000|2021-12-30 14:24:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|17
1640874290000|2021-12-30 14:24:50|||||||||1
1640874300000|2021-12-30 14:25:00|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19511.4|19507.4|22
1640874320000|2021-12-30 14:25:20|||||||||3
1640874330000|2021-12-30 14:25:30|19509.8|19505.8|19512.9|19508.9|19512.9|19508.9|19509.8|19505.8|6
1640874340000|2021-12-30 14:25:40|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|0
1640874350000|2021-12-30 14:25:50|||||||||3
1640874360000|2021-12-30 14:26:00|||||||||4
1640874380000|2021-12-30 14:26:20|19514.5|19510.5|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|10
1640874390000|2021-12-30 14:26:30|19512.9|19508.9|19516.1|19512.1|19516.1|19512.1|19512.9|19508.9|25
1640874400000|2021-12-30 14:26:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|1
1640874420000|2021-12-30 14:27:00|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|5
1640874430000|2021-12-30 14:27:10|19514.5|19510.5|19512.9|19508.9|19514.5|19510.5|19512.9|19508.9|0
1640874450000|2021-12-30 14:27:30|19516.1|19512.1|19512.9|19508.9|19516.1|19512.1|19512.9|19508.9|1
1640874470000|2021-12-30 14:27:50|||||||||1
1640874480000|2021-12-30 14:28:00|19511.4|19507.4|19509.8|19505.8|19512.9|19508.9|19509.8|19505.8|26
1640874490000|2021-12-30 14:28:10|19512.9|19508.9|19511.4|19507.4|19512.9|19508.9|19509.8|19505.8|2
1640874500000|2021-12-30 14:28:20|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|2
1640874510000|2021-12-30 14:28:30|19509.8|19505.8|19506.7|19502.7|19509.8|19505.8|19506.7|19502.7|2
1640874540000|2021-12-30 14:29:00|||||||||10
1640874550000|2021-12-30 14:29:10|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19506.7|19502.7|13
1640874560000|2021-12-30 14:29:20|19506.7|19502.7|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|2
1640874570000|2021-12-30 14:29:30|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|0
1640874580000|2021-12-30 14:29:40|||||||||2
1640874590000|2021-12-30 14:29:50|19505.1|19501.1|19506.7|19502.7|19506.7|19502.7|19505.1|19501.1|4
1640874600000|2021-12-30 14:30:00|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|6
1640874610000|2021-12-30 14:30:10|19502|19498|19503.6|19499.6|19503.6|19499.6|19500.4|19496.4|16
1640874620000|2021-12-30 14:30:20|||||||||3
1640874630000|2021-12-30 14:30:30|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|19506.7|19502.7|3
1640874640000|2021-12-30 14:30:40|||||||||2
1640874650000|2021-12-30 14:30:50|19503.6|19499.6|19500.4|19496.4|19503.6|19499.6|19500.4|19496.4|16
1640874660000|2021-12-30 14:31:00|19497.3|19493.3|19491.1|19487.1|19497.3|19493.3|19487.9|19483.9|53
1640874670000|2021-12-30 14:31:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19481.7|19477.7|106
1640874680000|2021-12-30 14:31:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|32
1640874690000|2021-12-30 14:31:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|63
1640874700000|2021-12-30 14:31:40|19486.4|19482.4|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|52
1640874710000|2021-12-30 14:31:50|19486.4|19482.4|19484.8|19480.8|19486.4|19482.4|19484.8|19480.8|5
1640874720000|2021-12-30 14:32:00|19481.7|19477.7|19475.4|19471.4|19481.7|19477.7|19475.4|19471.4|32
1640874730000|2021-12-30 14:32:10|19473.9|19469.9|19478.6|19474.6|19478.6|19474.6|19473.9|19469.9|59
1640874740000|2021-12-30 14:32:20|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|38
1640874750000|2021-12-30 14:32:30|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|16
1640874760000|2021-12-30 14:32:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|14
1640874770000|2021-12-30 14:32:50|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|10
1640874780000|2021-12-30 14:33:00|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|51
1640874790000|2021-12-30 14:33:10|19489.5|19485.5|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|44
1640874800000|2021-12-30 14:33:20|19484.8|19480.8|19491.1|19487.1|19491.1|19487.1|19484.8|19480.8|15
1640874810000|2021-12-30 14:33:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|7
1640874820000|2021-12-30 14:33:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|2
1640874830000|2021-12-30 14:33:50|19484.8|19480.8|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|16
1640874840000|2021-12-30 14:34:00|19491.1|19487.1|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|9
1640874850000|2021-12-30 14:34:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|27
1640874860000|2021-12-30 14:34:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|10
1640874870000|2021-12-30 14:34:30|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|13
1640874880000|2021-12-30 14:34:40|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|28
1640874890000|2021-12-30 14:34:50|19483.3|19479.3|19478.6|19474.6|19484.8|19480.8|19478.6|19474.6|50
1640874900000|2021-12-30 14:35:00|19480.1|19476.1|19475.4|19471.4|19480.1|19476.1|19475.4|19471.4|13
1640874910000|2021-12-30 14:35:10|||||||||4
1640874920000|2021-12-30 14:35:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|11
1640874930000|2021-12-30 14:35:30|19475.4|19471.4|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|55
1640874940000|2021-12-30 14:35:40|19477|19473|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|4
1640874950000|2021-12-30 14:35:50|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|12
1640874960000|2021-12-30 14:36:00|19475.4|19471.4|19469.2|19465.2|19475.4|19471.4|19469.2|19465.2|39
1640874970000|2021-12-30 14:36:10|19466.1|19462.1|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|25
1640874980000|2021-12-30 14:36:20|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|27
1640874990000|2021-12-30 14:36:30|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|25
1640875000000|2021-12-30 14:36:40|||||||||2
1640875010000|2021-12-30 14:36:50|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19462.9|19458.9|37
1640875020000|2021-12-30 14:37:00|||||||||26
1640875030000|2021-12-30 14:37:10|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|9
1640875050000|2021-12-30 14:37:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|34
1640875060000|2021-12-30 14:37:40|19466.1|19462.1|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|58
1640875070000|2021-12-30 14:37:50|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|10
1640875080000|2021-12-30 14:38:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|3
1640875090000|2021-12-30 14:38:10|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|14
1640875100000|2021-12-30 14:38:20|||||||||3
1640875110000|2021-12-30 14:38:30|||||||||10
1640875120000|2021-12-30 14:38:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|78
1640875130000|2021-12-30 14:38:50|||||||||15
1640875140000|2021-12-30 14:39:00|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|31
1640875150000|2021-12-30 14:39:10|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|12
1640875160000|2021-12-30 14:39:20|||||||||11
1640875180000|2021-12-30 14:39:40|19478.6|19474.6|19478.6|19474.6|19480.1|19476.1|19478.6|19474.6|17
1640875190000|2021-12-30 14:39:50|19480.1|19476.1|19472.3|19468.3|19480.1|19476.1|19472.3|19468.3|37
1640875200000|2021-12-30 14:40:00|||||||||23
1640875210000|2021-12-30 14:40:10|||||||||5
1640875220000|2021-12-30 14:40:20|19473.9|19469.9|19473.9|19469.9|19475.4|19471.4|19472.3|19468.3|19
1640875230000|2021-12-30 14:40:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|16
1640875240000|2021-12-30 14:40:40|19470.8|19466.8|19469.2|19465.2|19470.8|19466.8|19469.2|19465.2|11
1640875260000|2021-12-30 14:41:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|25
1640875280000|2021-12-30 14:41:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|16
1640875290000|2021-12-30 14:41:30|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|10
1640875300000|2021-12-30 14:41:40|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|13
1640875310000|2021-12-30 14:41:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|7
1640875330000|2021-12-30 14:42:10|19466.1|19462.1|19469.2|19465.2|19470.8|19466.8|19466.1|19462.1|19
1640875340000|2021-12-30 14:42:20|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|4
1640875350000|2021-12-30 14:42:30|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|13
1640875370000|2021-12-30 14:42:50|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|5
1640875380000|2021-12-30 14:43:00|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|3
1640875390000|2021-12-30 14:43:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|7
1640875410000|2021-12-30 14:43:30|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|18
1640875430000|2021-12-30 14:43:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|25
1640875440000|2021-12-30 14:44:00|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|2
1640875450000|2021-12-30 14:44:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1640875470000|2021-12-30 14:44:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|6
1640875480000|2021-12-30 14:44:40|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|6
1640875490000|2021-12-30 14:44:50|19462.9|19458.9|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|6
1640875500000|2021-12-30 14:45:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|3
1640875510000|2021-12-30 14:45:10|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|3
1640875520000|2021-12-30 14:45:20|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|7
1640875530000|2021-12-30 14:45:30|19459.8|19455.8|19453.6|19449.6|19459.8|19455.8|19453.6|19449.6|23
1640875540000|2021-12-30 14:45:40|19450.4|19446.4|19456.7|19452.7|19456.7|19452.7|19450.4|19446.4|79
1640875550000|2021-12-30 14:45:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|54
1640875560000|2021-12-30 14:46:00|19462.9|19458.9|19456.7|19452.7|19462.9|19458.9|19456.7|19452.7|44
1640875570000|2021-12-30 14:46:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|14
1640875590000|2021-12-30 14:46:30|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|6
1640875600000|2021-12-30 14:46:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|5
1640875610000|2021-12-30 14:46:50|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|6
1640875620000|2021-12-30 14:47:00|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|10
1640875630000|2021-12-30 14:47:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|3
1640875640000|2021-12-30 14:47:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|12
1640875650000|2021-12-30 14:47:30|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19453.6|19449.6|19
1640875670000|2021-12-30 14:47:50|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|4
1640875680000|2021-12-30 14:48:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|11
1640875690000|2021-12-30 14:48:10|19455.1|19451.1|19450.4|19446.4|19456.7|19452.7|19450.4|19446.4|9
1640875710000|2021-12-30 14:48:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|15
1640875720000|2021-12-30 14:48:40|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|5
1640875730000|2021-12-30 14:48:50|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|14
1640875740000|2021-12-30 14:49:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|49
1640875750000|2021-12-30 14:49:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1640875760000|2021-12-30 14:49:20|19452|19448|19452|19448|19452|19448|19452|19448|17
1640875770000|2021-12-30 14:49:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|12
1640875780000|2021-12-30 14:49:40|19447.3|19443.3|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|21
1640875790000|2021-12-30 14:49:50|19448.9|19444.9|19441.1|19437.1|19448.9|19444.9|19441.1|19437.1|22
1640875800000|2021-12-30 14:50:00|19439.5|19435.5|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|26
1640875820000|2021-12-30 14:50:20|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|16
1640875830000|2021-12-30 14:50:30|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|30
1640875840000|2021-12-30 14:50:40|19437.9|19433.9|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|36
1640875850000|2021-12-30 14:50:50|19442.6|19438.6|19439.5|19435.5|19444.2|19440.2|19439.5|19435.5|11
1640875860000|2021-12-30 14:51:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|70
1640875870000|2021-12-30 14:51:10|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|31
1640875880000|2021-12-30 14:51:20|19442.6|19438.6|19444.2|19440.2|19444.2|19440.2|19442.6|19438.6|49
1640875890000|2021-12-30 14:51:30|19450.4|19446.4|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|28
1640875900000|2021-12-30 14:51:40|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1640875910000|2021-12-30 14:51:50|19456.7|19452.7|19453.6|19449.6|19458.3|19454.3|19453.6|19449.6|21
1640875920000|2021-12-30 14:52:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|14
1640875930000|2021-12-30 14:52:10|||||||||6
1640875940000|2021-12-30 14:52:20|||||||||2
1640875950000|2021-12-30 14:52:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|32
1640875960000|2021-12-30 14:52:40|||||||||17
1640875970000|2021-12-30 14:52:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|7
1640875980000|2021-12-30 14:53:00|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|19
1640875990000|2021-12-30 14:53:10|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|9
1640876010000|2021-12-30 14:53:30|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|18
1640876020000|2021-12-30 14:53:40|19447.3|19443.3|19450.4|19446.4|19450.4|19446.4|19447.3|19443.3|20
1640876030000|2021-12-30 14:53:50|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|7
1640876050000|2021-12-30 14:54:10|19450.4|19446.4|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|37
1640876060000|2021-12-30 14:54:20|19444.2|19440.2|19441.1|19437.1|19447.3|19443.3|19441.1|19437.1|37
1640876070000|2021-12-30 14:54:30|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|20
1640876080000|2021-12-30 14:54:40|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|4
1640876090000|2021-12-30 14:54:50|19444.2|19440.2|19441.1|19437.1|19444.2|19440.2|19441.1|19437.1|13
1640876100000|2021-12-30 14:55:00|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|29
1640876110000|2021-12-30 14:55:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|21
1640876120000|2021-12-30 14:55:20|||||||||2
1640876130000|2021-12-30 14:55:30|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|12
1640876140000|2021-12-30 14:55:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|2
1640876150000|2021-12-30 14:55:50|19447.3|19443.3|19444.2|19440.2|19448.9|19444.9|19444.2|19440.2|22
1640876160000|2021-12-30 14:56:00|19447.3|19443.3|19453.6|19449.6|19456.7|19452.7|19447.3|19443.3|18
1640876170000|2021-12-30 14:56:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|24
1640876180000|2021-12-30 14:56:20|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|11
1640876190000|2021-12-30 14:56:30|19458.3|19454.3|19458.3|19454.3|19459.8|19455.8|19456.7|19452.7|123
1640876200000|2021-12-30 14:56:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19453.6|19449.6|34
1640876210000|2021-12-30 14:56:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|10
1640876220000|2021-12-30 14:57:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|15
1640876230000|2021-12-30 14:57:10|19455.1|19451.1|19455.1|19451.1|19455.1|19451.1|19453.6|19449.6|4
1640876240000|2021-12-30 14:57:20|19453.6|19449.6|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1640876250000|2021-12-30 14:57:30|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|0
1640876260000|2021-12-30 14:57:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|1
1640876270000|2021-12-30 14:57:50|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|18
1640876280000|2021-12-30 14:58:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|4
1640876290000|2021-12-30 14:58:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|5
1640876300000|2021-12-30 14:58:20|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|1
1640876310000|2021-12-30 14:58:30|19450.4|19446.4|19444.2|19440.2|19450.4|19446.4|19444.2|19440.2|24
1640876320000|2021-12-30 14:58:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|8
1640876340000|2021-12-30 14:59:00|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|3
1640876360000|2021-12-30 14:59:20|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|12
1640876370000|2021-12-30 14:59:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|3
1640876380000|2021-12-30 14:59:40|19437.9|19433.9|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|33
1640876390000|2021-12-30 14:59:50|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|11
1640876400000|2021-12-30 15:00:00|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|11
1640876410000|2021-12-30 15:00:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|54
1640876420000|2021-12-30 15:00:20|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19436.4|19432.4|9
1640876430000|2021-12-30 15:00:30|||||||||2
1640876440000|2021-12-30 15:00:40|19434.8|19430.8|19434.8|19430.8|19437.9|19433.9|19434.8|19430.8|9
1640876450000|2021-12-30 15:00:50|19437.9|19433.9|19434.8|19430.8|19437.9|19433.9|19431.7|19427.7|29
1640876460000|2021-12-30 15:01:00|19437.9|19433.9|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|56
1640876470000|2021-12-30 15:01:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|17
1640876480000|2021-12-30 15:01:20|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|10
1640876500000|2021-12-30 15:01:40|||||||||3
1640876510000|2021-12-30 15:01:50|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|4
1640876520000|2021-12-30 15:02:00|19436.4|19432.4|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|9
1640876530000|2021-12-30 15:02:10|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|4
1640876540000|2021-12-30 15:02:20|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|19444.2|19440.2|2
1640876550000|2021-12-30 15:02:30|19447.3|19443.3|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|5
1640876560000|2021-12-30 15:02:40|19441.1|19437.1|19444.2|19440.2|19444.2|19440.2|19441.1|19437.1|24
1640876570000|2021-12-30 15:02:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|1
1640876590000|2021-12-30 15:03:10|19444.2|19440.2|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|51
1640876600000|2021-12-30 15:03:20|||||||||7
1640876610000|2021-12-30 15:03:30|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|54
1640876620000|2021-12-30 15:03:40|||||||||6
1640876630000|2021-12-30 15:03:50|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|6
1640876640000|2021-12-30 15:04:00|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|39
1640876650000|2021-12-30 15:04:10|19452|19448|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|11
1640876660000|2021-12-30 15:04:20|19453.6|19449.6|19450.4|19446.4|19453.6|19449.6|19450.4|19446.4|12
1640876670000|2021-12-30 15:04:30|19444.2|19440.2|19445.8|19441.8|19445.8|19441.8|19444.2|19440.2|98
1640876680000|2021-12-30 15:04:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|29
1640876690000|2021-12-30 15:04:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|8
1640876700000|2021-12-30 15:05:00|19444.2|19440.2|19444.2|19440.2|19447.3|19443.3|19444.2|19440.2|23
1640876730000|2021-12-30 15:05:30|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|19441.1|19437.1|32
1640876740000|2021-12-30 15:05:40|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|38
1640876750000|2021-12-30 15:05:50|19439.5|19435.5|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|4
1640876760000|2021-12-30 15:06:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|6
1640876770000|2021-12-30 15:06:10|||||||||4
1640876780000|2021-12-30 15:06:20|19441.1|19437.1|19437.9|19433.9|19441.1|19437.1|19437.9|19433.9|31
1640876790000|2021-12-30 15:06:30|19439.5|19435.5|19437.9|19433.9|19439.5|19435.5|19434.8|19430.8|15
1640876800000|2021-12-30 15:06:40|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|9
1640876810000|2021-12-30 15:06:50|19433.3|19429.3|19431.7|19427.7|19433.3|19429.3|19431.7|19427.7|9
1640876820000|2021-12-30 15:07:00|||||||||1
1640876830000|2021-12-30 15:07:10|19430.1|19426.1|19428.6|19424.6|19430.1|19426.1|19428.6|19424.6|51
1640876840000|2021-12-30 15:07:20|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|12
1640876850000|2021-12-30 15:07:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|21
1640876860000|2021-12-30 15:07:40|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|8
1640876880000|2021-12-30 15:08:00|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|15
1640876900000|2021-12-30 15:08:20|19431.7|19427.7|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|9
1640876910000|2021-12-30 15:08:30|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|17
1640876940000|2021-12-30 15:09:00|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|7
1640876950000|2021-12-30 15:09:10|19437.9|19433.9|19441.1|19437.1|19441.1|19437.1|19437.9|19433.9|15
1640876970000|2021-12-30 15:09:30|||||||||1
1640876980000|2021-12-30 15:09:40|19444.2|19440.2|19434.8|19430.8|19444.2|19440.2|19434.8|19430.8|36
1640876990000|2021-12-30 15:09:50|||||||||24
1640877000000|2021-12-30 15:10:00|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19434.8|19430.8|20
1640877010000|2021-12-30 15:10:10|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|4
1640877020000|2021-12-30 15:10:20|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|23
1640877030000|2021-12-30 15:10:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|9
1640877040000|2021-12-30 15:10:40|||||||||5
1640877050000|2021-12-30 15:10:50|19436.4|19432.4|19434.8|19430.8|19436.4|19432.4|19434.8|19430.8|0
1640877070000|2021-12-30 15:11:10|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|5
1640877080000|2021-12-30 15:11:20|||||||||7
1640877090000|2021-12-30 15:11:30|19433.3|19429.3|19434.8|19430.8|19434.8|19430.8|19433.3|19429.3|9
1640877100000|2021-12-30 15:11:40|19431.7|19427.7|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|13
1640877110000|2021-12-30 15:11:50|||||||||2
1640877120000|2021-12-30 15:12:00|||||||||3
1640877130000|2021-12-30 15:12:10|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|5
1640877140000|2021-12-30 15:12:20|||||||||6
1640877170000|2021-12-30 15:12:50|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|26
1640877180000|2021-12-30 15:13:00|||||||||12
1640877190000|2021-12-30 15:13:10|19434.8|19430.8|19433.3|19429.3|19434.8|19430.8|19433.3|19429.3|27
1640877200000|2021-12-30 15:13:20|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|0
1640877230000|2021-12-30 15:13:50|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|9
1640877240000|2021-12-30 15:14:00|19434.8|19430.8|19436.4|19432.4|19437.9|19433.9|19434.8|19430.8|16
1640877250000|2021-12-30 15:14:10|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|19437.9|19433.9|0
1640877260000|2021-12-30 15:14:20|19434.8|19430.8|19431.7|19427.7|19434.8|19430.8|19431.7|19427.7|33
1640877270000|2021-12-30 15:14:30|19430.1|19426.1|19428.6|19424.6|19431.7|19427.7|19428.6|19424.6|17
1640877280000|2021-12-30 15:14:40|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|14
1640877290000|2021-12-30 15:14:50|||||||||4
1640877300000|2021-12-30 15:15:00|||||||||15
1640877310000|2021-12-30 15:15:10|||||||||1
1640877320000|2021-12-30 15:15:20|19431.7|19427.7|19433.3|19429.3|19433.3|19429.3|19431.7|19427.7|43
1640877330000|2021-12-30 15:15:30|19434.8|19430.8|19434.8|19430.8|19434.8|19430.8|19431.7|19427.7|25
1640877340000|2021-12-30 15:15:40|||||||||1
1640877350000|2021-12-30 15:15:50|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|19433.3|19429.3|5
1640877360000|2021-12-30 15:16:00|19431.7|19427.7|19431.7|19427.7|19431.7|19427.7|19430.1|19426.1|26
1640877370000|2021-12-30 15:16:10|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|9
1640877380000|2021-12-30 15:16:20|19425.4|19421.4|19422.3|19418.3|19425.4|19421.4|19422.3|19418.3|17
1640877410000|2021-12-30 15:16:50|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|37
1640877420000|2021-12-30 15:17:00|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|59
1640877430000|2021-12-30 15:17:10|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|9
1640877440000|2021-12-30 15:17:20|||||||||1
1640877450000|2021-12-30 15:17:30|||||||||5
1640877460000|2021-12-30 15:17:40|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|19417.6|19413.6|5
1640877470000|2021-12-30 15:17:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|11
1640877490000|2021-12-30 15:18:10|19417.6|19413.6|19417.6|19413.6|19419.2|19415.2|19416.1|19412.1|17
1640877500000|2021-12-30 15:18:20|19416.1|19412.1|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|1
1640877510000|2021-12-30 15:18:30|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|10
1640877520000|2021-12-30 15:18:40|19417.6|19413.6|19419.2|19415.2|19419.2|19415.2|19417.6|19413.6|0
1640877530000|2021-12-30 15:18:50|19417.6|19413.6|19416.1|19412.1|19417.6|19413.6|19416.1|19412.1|7
1640877540000|2021-12-30 15:19:00|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|9
1640877560000|2021-12-30 15:19:20|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|12
1640877570000|2021-12-30 15:19:30|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19416.1|19412.1|16
1640877580000|2021-12-30 15:19:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|20
1640877590000|2021-12-30 15:19:50|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|39
1640877600000|2021-12-30 15:20:00|||||||||7
1640877640000|2021-12-30 15:20:40|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|24
1640877650000|2021-12-30 15:20:50|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|44
1640877660000|2021-12-30 15:21:00|19412.9|19408.9|19416.1|19412.1|19416.1|19412.1|19412.9|19408.9|33
1640877670000|2021-12-30 15:21:10|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|19412.9|19408.9|14
1640877680000|2021-12-30 15:21:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|4
1640877690000|2021-12-30 15:21:30|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|19409.8|19405.8|13
1640877700000|2021-12-30 15:21:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|4
1640877710000|2021-12-30 15:21:50|||||||||28
1640877720000|2021-12-30 15:22:00|19412.9|19408.9|19420.8|19416.8|19422.3|19418.3|19412.9|19408.9|46
1640877730000|2021-12-30 15:22:10|19419.2|19415.2|19409.8|19405.8|19419.2|19415.2|19409.8|19405.8|16
1640877740000|2021-12-30 15:22:20|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|19408.3|19404.3|37
1640877750000|2021-12-30 15:22:30|19406.7|19402.7|19406.7|19402.7|19409.8|19405.8|19406.7|19402.7|16
1640877760000|2021-12-30 15:22:40|19403.6|19399.6|19403.6|19399.6|19403.6|19399.6|19400.4|19396.4|52
1640877770000|2021-12-30 15:22:50|19402|19398|19406.7|19402.7|19406.7|19402.7|19402|19398|45
1640877780000|2021-12-30 15:23:00|||||||||2
1640877800000|2021-12-30 15:23:20|19409.8|19405.8|19412.9|19408.9|19412.9|19408.9|19409.8|19405.8|36
1640877810000|2021-12-30 15:23:30|||||||||30
1640877820000|2021-12-30 15:23:40|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|18
1640877830000|2021-12-30 15:23:50|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|19419.2|19415.2|26
1640877840000|2021-12-30 15:24:00|||||||||13
1640877850000|2021-12-30 15:24:10|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|19416.1|19412.1|7
1640877860000|2021-12-30 15:24:20|||||||||1
1640877870000|2021-12-30 15:24:30|19419.2|19415.2|19419.2|19415.2|19420.8|19416.8|19419.2|19415.2|31
1640877880000|2021-12-30 15:24:40|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|19422.3|19418.3|42
1640877890000|2021-12-30 15:24:50|19425.4|19421.4|19425.4|19421.4|19425.4|19421.4|19422.3|19418.3|31
1640877900000|2021-12-30 15:25:00|||||||||5
1640877910000|2021-12-30 15:25:10|||||||||20
1640877920000|2021-12-30 15:25:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|23
1640877950000|2021-12-30 15:25:50|19427|19423|19425.4|19421.4|19427|19423|19425.4|19421.4|31
1640877960000|2021-12-30 15:26:00|||||||||2
1640877970000|2021-12-30 15:26:10|||||||||4
1640877980000|2021-12-30 15:26:20|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|4
1640877990000|2021-12-30 15:26:30|19425.4|19421.4|19431.7|19427.7|19431.7|19427.7|19425.4|19421.4|29
1640878000000|2021-12-30 15:26:40|19428.6|19424.6|19425.4|19421.4|19428.6|19424.6|19425.4|19421.4|48
1640878010000|2021-12-30 15:26:50|19428.6|19424.6|19428.6|19424.6|19428.6|19424.6|19425.4|19421.4|18
1640878020000|2021-12-30 15:27:00|19427|19423|19428.6|19424.6|19434.8|19430.8|19427|19423|54
1640878040000|2021-12-30 15:27:20|||||||||9
1640878050000|2021-12-30 15:27:30|19427|19423|19428.6|19424.6|19428.6|19424.6|19427|19423|6
1640878060000|2021-12-30 15:27:40|19437.9|19433.9|19444.2|19440.2|19444.2|19440.2|19437.9|19433.9|119
1640878070000|2021-12-30 15:27:50|19445.8|19441.8|19447.3|19443.3|19447.3|19443.3|19445.8|19441.8|21
1640878080000|2021-12-30 15:28:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|22
1640878090000|2021-12-30 15:28:10|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|10
1640878100000|2021-12-30 15:28:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19452|19448|37
1640878110000|2021-12-30 15:28:30|19450.4|19446.4|19450.4|19446.4|19452|19448|19450.4|19446.4|33
1640878130000|2021-12-30 15:28:50|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19444.2|19440.2|90
1640878140000|2021-12-30 15:29:00|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|10
1640878150000|2021-12-30 15:29:10|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|15
1640878160000|2021-12-30 15:29:20|||||||||8
1640878170000|2021-12-30 15:29:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|19
1640878180000|2021-12-30 15:29:40|19455.1|19451.1|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|11
1640878190000|2021-12-30 15:29:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|6
1640878200000|2021-12-30 15:30:00|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|2
1640878220000|2021-12-30 15:30:20|19452|19448|19453.6|19449.6|19453.6|19449.6|19448.9|19444.9|72
1640878230000|2021-12-30 15:30:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|25
1640878240000|2021-12-30 15:30:40|||||||||9
1640878250000|2021-12-30 15:30:50|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|13
1640878260000|2021-12-30 15:31:00|19455.1|19451.1|19459.8|19455.8|19459.8|19455.8|19453.6|19449.6|42
1640878270000|2021-12-30 15:31:10|||||||||29
1640878280000|2021-12-30 15:31:20|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|8
1640878290000|2021-12-30 15:31:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|15
1640878300000|2021-12-30 15:31:40|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19453.6|19449.6|37
1640878310000|2021-12-30 15:31:50|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|8
1640878320000|2021-12-30 15:32:00|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|16
1640878330000|2021-12-30 15:32:10|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|8
1640878340000|2021-12-30 15:32:20|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|66
1640878350000|2021-12-30 15:32:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|18
1640878360000|2021-12-30 15:32:40|||||||||31
1640878370000|2021-12-30 15:32:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|13
1640878380000|2021-12-30 15:33:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|10
1640878390000|2021-12-30 15:33:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|8
1640878400000|2021-12-30 15:33:20|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|11
1640878410000|2021-12-30 15:33:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|12
1640878420000|2021-12-30 15:33:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|8
1640878440000|2021-12-30 15:34:00|||||||||2
1640878460000|2021-12-30 15:34:20|19455.1|19451.1|19459.8|19455.8|19459.8|19455.8|19455.1|19451.1|10
1640878470000|2021-12-30 15:34:30|||||||||8
1640878490000|2021-12-30 15:34:50|||||||||6
1640878500000|2021-12-30 15:35:00|||||||||11
1640878510000|2021-12-30 15:35:10|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|25
1640878530000|2021-12-30 15:35:30|||||||||6
1640878560000|2021-12-30 15:36:00|||||||||1
1640878590000|2021-12-30 15:36:30|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|27
1640878610000|2021-12-30 15:36:50|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|5
1640878620000|2021-12-30 15:37:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|9
1640878630000|2021-12-30 15:37:10|19452|19448|19453.6|19449.6|19455.1|19451.1|19452|19448|12
1640878640000|2021-12-30 15:37:20|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|5
1640878650000|2021-12-30 15:37:30|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|3
1640878660000|2021-12-30 15:37:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|12
1640878670000|2021-12-30 15:37:50|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|13
1640878680000|2021-12-30 15:38:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|18
1640878690000|2021-12-30 15:38:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|52
1640878700000|2021-12-30 15:38:20|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|10
1640878710000|2021-12-30 15:38:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|5
1640878720000|2021-12-30 15:38:40|19467.6|19463.6|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|9
1640878730000|2021-12-30 15:38:50|||||||||9
1640878740000|2021-12-30 15:39:00|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|14
1640878750000|2021-12-30 15:39:10|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|59
1640878760000|2021-12-30 15:39:20|||||||||57
1640878790000|2021-12-30 15:39:50|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|12
1640878800000|2021-12-30 15:40:00|||||||||3
1640878810000|2021-12-30 15:40:10|||||||||5
1640878820000|2021-12-30 15:40:20|||||||||25
1640878830000|2021-12-30 15:40:30|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|64
1640878840000|2021-12-30 15:40:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1640878860000|2021-12-30 15:41:00|19456.7|19452.7|19455.1|19451.1|19456.7|19452.7|19453.6|19449.6|23
1640878870000|2021-12-30 15:41:10|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|0
1640878880000|2021-12-30 15:41:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|1
1640878890000|2021-12-30 15:41:30|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|3
1640878900000|2021-12-30 15:41:40|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|1
1640878910000|2021-12-30 15:41:50|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|2
1640878920000|2021-12-30 15:42:00|||||||||5
1640878930000|2021-12-30 15:42:10|||||||||15
1640878940000|2021-12-30 15:42:20|||||||||13
1640878960000|2021-12-30 15:42:40|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|27
1640878980000|2021-12-30 15:43:00|||||||||15
1640878990000|2021-12-30 15:43:10|||||||||8
1640879010000|2021-12-30 15:43:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|13
1640879020000|2021-12-30 15:43:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|3
1640879030000|2021-12-30 15:43:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|12
1640879040000|2021-12-30 15:44:00|||||||||11
1640879050000|2021-12-30 15:44:10|19459.8|19455.8|19450.4|19446.4|19459.8|19455.8|19450.4|19446.4|153
1640879060000|2021-12-30 15:44:20|||||||||2
1640879070000|2021-12-30 15:44:30|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|19448.9|19444.9|15
1640879080000|2021-12-30 15:44:40|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|19447.3|19443.3|21
1640879090000|2021-12-30 15:44:50|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|58
1640879100000|2021-12-30 15:45:00|19448.9|19444.9|19447.3|19443.3|19450.4|19446.4|19447.3|19443.3|13
1640879110000|2021-12-30 15:45:10|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|23
1640879130000|2021-12-30 15:45:30|19450.4|19446.4|19453.6|19449.6|19453.6|19449.6|19450.4|19446.4|12
1640879140000|2021-12-30 15:45:40|||||||||5
1640879150000|2021-12-30 15:45:50|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|8
1640879160000|2021-12-30 15:46:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|10
1640879170000|2021-12-30 15:46:10|||||||||2
1640879180000|2021-12-30 15:46:20|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|18
1640879200000|2021-12-30 15:46:40|||||||||3
1640879220000|2021-12-30 15:47:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|10
1640879230000|2021-12-30 15:47:10|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|55
1640879240000|2021-12-30 15:47:20|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|2
1640879250000|2021-12-30 15:47:30|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|3
1640879260000|2021-12-30 15:47:40|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|15
1640879280000|2021-12-30 15:48:00|||||||||1
1640879300000|2021-12-30 15:48:20|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|23
1640879310000|2021-12-30 15:48:30|||||||||24
1640879320000|2021-12-30 15:48:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|28
1640879330000|2021-12-30 15:48:50|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|26
1640879340000|2021-12-30 15:49:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|11
1640879350000|2021-12-30 15:49:10|19453.6|19449.6|19459.8|19455.8|19459.8|19455.8|19453.6|19449.6|36
1640879360000|2021-12-30 15:49:20|19456.7|19452.7|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|8
1640879370000|2021-12-30 15:49:30|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|3
1640879380000|2021-12-30 15:49:40|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|0
1640879390000|2021-12-30 15:49:50|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|7
1640879400000|2021-12-30 15:50:00|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|19456.7|19452.7|30
1640879410000|2021-12-30 15:50:10|||||||||27
1640879420000|2021-12-30 15:50:20|19453.6|19449.6|19447.3|19443.3|19453.6|19449.6|19447.3|19443.3|18
1640879430000|2021-12-30 15:50:30|19448.9|19444.9|19450.4|19446.4|19450.4|19446.4|19448.9|19444.9|5
1640879460000|2021-12-30 15:51:00|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|8
1640879480000|2021-12-30 15:51:20|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|13
1640879490000|2021-12-30 15:51:30|19455.1|19451.1|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|3
1640879500000|2021-12-30 15:51:40|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1640879510000|2021-12-30 15:51:50|||||||||12
1640879520000|2021-12-30 15:52:00|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|24
1640879530000|2021-12-30 15:52:10|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|5
1640879550000|2021-12-30 15:52:30|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1640879560000|2021-12-30 15:52:40|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|13
1640879590000|2021-12-30 15:53:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|9
1640879600000|2021-12-30 15:53:20|19464.5|19460.5|19466.1|19462.1|19469.2|19465.2|19464.5|19460.5|32
1640879610000|2021-12-30 15:53:30|19462.9|19458.9|19464.5|19460.5|19466.1|19462.1|19462.9|19458.9|9
1640879620000|2021-12-30 15:53:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1640879640000|2021-12-30 15:54:00|||||||||6
1640879650000|2021-12-30 15:54:10|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|25
1640879660000|2021-12-30 15:54:20|19470.8|19466.8|19469.2|19465.2|19472.3|19468.3|19469.2|19465.2|30
1640879680000|2021-12-30 15:54:40|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|8
1640879690000|2021-12-30 15:54:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1640879700000|2021-12-30 15:55:00|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|7
1640879710000|2021-12-30 15:55:10|19469.2|19465.2|19472.3|19468.3|19475.4|19471.4|19469.2|19465.2|25
1640879720000|2021-12-30 15:55:20|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|16
1640879730000|2021-12-30 15:55:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|5
1640879740000|2021-12-30 15:55:40|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|8
1640879780000|2021-12-30 15:56:20|||||||||11
1640879800000|2021-12-30 15:56:40|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|12
1640879820000|2021-12-30 15:57:00|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|15
1640879830000|2021-12-30 15:57:10|||||||||4
1640879850000|2021-12-30 15:57:30|||||||||8
1640879870000|2021-12-30 15:57:50|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|6
1640879880000|2021-12-30 15:58:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1640879890000|2021-12-30 15:58:10|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|14
1640879900000|2021-12-30 15:58:20|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|3
1640879910000|2021-12-30 15:58:30|19464.5|19460.5|19466.1|19462.1|19466.1|19462.1|19464.5|19460.5|13
1640879920000|2021-12-30 15:58:40|||||||||43
1640879930000|2021-12-30 15:58:50|||||||||9
1640879940000|2021-12-30 15:59:00|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|113
1640879970000|2021-12-30 15:59:30|||||||||17
1640879980000|2021-12-30 15:59:40|||||||||5
1640879990000|2021-12-30 15:59:50|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|32
1640880000000|2021-12-30 16:00:00|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|49
1640880010000|2021-12-30 16:00:10|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|19453.6|19449.6|33
1640880020000|2021-12-30 16:00:20|19455.1|19451.1|19453.6|19449.6|19455.1|19451.1|19453.6|19449.6|6
1640880040000|2021-12-30 16:00:40|||||||||4
1640880050000|2021-12-30 16:00:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|8
1640880060000|2021-12-30 16:01:00|||||||||1
1640880070000|2021-12-30 16:01:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|42
1640880080000|2021-12-30 16:01:20|19469.2|19465.2|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|24
1640880090000|2021-12-30 16:01:30|19466.1|19462.1|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|8
1640880100000|2021-12-30 16:01:40|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|3
1640880110000|2021-12-30 16:01:50|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|2
1640880120000|2021-12-30 16:02:00|19467.6|19463.6|19467.6|19463.6|19467.6|19463.6|19466.1|19462.1|13
1640880130000|2021-12-30 16:02:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1640880140000|2021-12-30 16:02:20|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|8
1640880160000|2021-12-30 16:02:40|||||||||1
1640880170000|2021-12-30 16:02:50|19464.5|19460.5|19462.9|19458.9|19464.5|19460.5|19462.9|19458.9|6
1640880180000|2021-12-30 16:03:00|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|6
1640880200000|2021-12-30 16:03:20|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|19
1640880240000|2021-12-30 16:04:00|||||||||8
1640880250000|2021-12-30 16:04:10|||||||||1
1640880270000|2021-12-30 16:04:30|19456.7|19452.7|19453.6|19449.6|19456.7|19452.7|19453.6|19449.6|13
1640880280000|2021-12-30 16:04:40|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|19450.4|19446.4|12
1640880290000|2021-12-30 16:04:50|19452|19448|19450.4|19446.4|19452|19448|19450.4|19446.4|2
1640880300000|2021-12-30 16:05:00|19453.6|19449.6|19456.7|19452.7|19456.7|19452.7|19453.6|19449.6|12
1640880310000|2021-12-30 16:05:10|||||||||1
1640880320000|2021-12-30 16:05:20|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|3
1640880330000|2021-12-30 16:05:30|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|3
1640880340000|2021-12-30 16:05:40|||||||||16
1640880350000|2021-12-30 16:05:50|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|0
1640880360000|2021-12-30 16:06:00|||||||||3
1640880370000|2021-12-30 16:06:10|19455.1|19451.1|19456.7|19452.7|19456.7|19452.7|19455.1|19451.1|0
1640880390000|2021-12-30 16:06:30|||||||||6
1640880400000|2021-12-30 16:06:40|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|25
1640880420000|2021-12-30 16:07:00|||||||||4
1640880430000|2021-12-30 16:07:10|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1640880440000|2021-12-30 16:07:20|19458.3|19454.3|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|6
1640880450000|2021-12-30 16:07:30|19458.3|19454.3|19456.7|19452.7|19458.3|19454.3|19456.7|19452.7|6
1640880460000|2021-12-30 16:07:40|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|5
1640880490000|2021-12-30 16:08:10|19456.7|19452.7|19459.8|19455.8|19459.8|19455.8|19456.7|19452.7|6
1640880500000|2021-12-30 16:08:20|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|7
1640880510000|2021-12-30 16:08:30|19458.3|19454.3|19459.8|19455.8|19459.8|19455.8|19458.3|19454.3|0
1640880520000|2021-12-30 16:08:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19
1640880530000|2021-12-30 16:08:50|||||||||26
1640880540000|2021-12-30 16:09:00|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|6
1640880550000|2021-12-30 16:09:10|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|4
1640880560000|2021-12-30 16:09:20|||||||||1
1640880580000|2021-12-30 16:09:40|19459.8|19455.8|19461.4|19457.4|19461.4|19457.4|19459.8|19455.8|10
1640880590000|2021-12-30 16:09:50|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|5
1640880600000|2021-12-30 16:10:00|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|7
1640880610000|2021-12-30 16:10:10|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|0
1640880620000|2021-12-30 16:10:20|19461.4|19457.4|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|7
1640880630000|2021-12-30 16:10:30|19461.4|19457.4|19461.4|19457.4|19462.9|19458.9|19461.4|19457.4|11
1640880640000|2021-12-30 16:10:40|19462.9|19458.9|19461.4|19457.4|19462.9|19458.9|19459.8|19455.8|27
1640880650000|2021-12-30 16:10:50|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|1
1640880660000|2021-12-30 16:11:00|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|16
1640880670000|2021-12-30 16:11:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|1
1640880680000|2021-12-30 16:11:20|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|1
1640880690000|2021-12-30 16:11:30|19459.8|19455.8|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|65
1640880700000|2021-12-30 16:11:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|51
1640880710000|2021-12-30 16:11:50|19459.8|19455.8|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|27
1640880720000|2021-12-30 16:12:00|19461.4|19457.4|19462.9|19458.9|19462.9|19458.9|19461.4|19457.4|10
1640880730000|2021-12-30 16:12:10|||||||||7
1640880760000|2021-12-30 16:12:40|||||||||5
1640880770000|2021-12-30 16:12:50|||||||||5
1640880780000|2021-12-30 16:13:00|||||||||1
1640880820000|2021-12-30 16:13:40|||||||||5
1640880830000|2021-12-30 16:13:50|||||||||8
1640880840000|2021-12-30 16:14:00|19459.8|19455.8|19456.7|19452.7|19459.8|19455.8|19456.7|19452.7|41
1640880880000|2021-12-30 16:14:40|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|38
1640880890000|2021-12-30 16:14:50|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|23
1640880900000|2021-12-30 16:15:00|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|29
1640880910000|2021-12-30 16:15:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|14
1640880920000|2021-12-30 16:15:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19466.1|19462.1|29
1640880930000|2021-12-30 16:15:30|19467.6|19463.6|19466.1|19462.1|19467.6|19463.6|19466.1|19462.1|7
1640880940000|2021-12-30 16:15:40|||||||||3
1640880950000|2021-12-30 16:15:50|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|17
1640880960000|2021-12-30 16:16:00|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|24
1640880980000|2021-12-30 16:16:20|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|18
1640880990000|2021-12-30 16:16:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|5
1640881000000|2021-12-30 16:16:40|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|10
1640881010000|2021-12-30 16:16:50|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|7
1640881020000|2021-12-30 16:17:00|||||||||2
1640881030000|2021-12-30 16:17:10|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|6
1640881040000|2021-12-30 16:17:20|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|14
1640881050000|2021-12-30 16:17:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|2
1640881060000|2021-12-30 16:17:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|11
1640881080000|2021-12-30 16:18:00|||||||||3
1640881110000|2021-12-30 16:18:30|||||||||6
1640881120000|2021-12-30 16:18:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|7
1640881140000|2021-12-30 16:19:00|||||||||5
1640881150000|2021-12-30 16:19:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|9
1640881160000|2021-12-30 16:19:20|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|6
1640881170000|2021-12-30 16:19:30|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19470.8|19466.8|46
1640881180000|2021-12-30 16:19:40|19470.8|19466.8|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|54
1640881190000|2021-12-30 16:19:50|19469.2|19465.2|19466.1|19462.1|19469.2|19465.2|19466.1|19462.1|16
1640881200000|2021-12-30 16:20:00|19462.9|19458.9|19466.1|19462.1|19466.1|19462.1|19462.9|19458.9|55
1640881210000|2021-12-30 16:20:10|19467.6|19463.6|19469.2|19465.2|19469.2|19465.2|19467.6|19463.6|1
1640881220000|2021-12-30 16:20:20|19467.6|19463.6|19467.6|19463.6|19469.2|19465.2|19467.6|19463.6|4
1640881230000|2021-12-30 16:20:30|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|19469.2|19465.2|1
1640881240000|2021-12-30 16:20:40|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|37
1640881250000|2021-12-30 16:20:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|61
1640881260000|2021-12-30 16:21:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|1
1640881270000|2021-12-30 16:21:10|19481.7|19477.7|19478.6|19474.6|19481.7|19477.7|19478.6|19474.6|7
1640881280000|2021-12-30 16:21:20|||||||||19
1640881300000|2021-12-30 16:21:40|19477|19473|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|33
1640881310000|2021-12-30 16:21:50|19477|19473|19477|19473|19477|19473|19477|19473|4
1640881320000|2021-12-30 16:22:00|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|52
1640881330000|2021-12-30 16:22:10|||||||||2
1640881340000|2021-12-30 16:22:20|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|19470.8|19466.8|5
1640881350000|2021-12-30 16:22:30|19469.2|19465.2|19464.5|19460.5|19469.2|19465.2|19464.5|19460.5|10
1640881360000|2021-12-30 16:22:40|19462.9|19458.9|19464.5|19460.5|19464.5|19460.5|19462.9|19458.9|4
1640881370000|2021-12-30 16:22:50|19466.1|19462.1|19464.5|19460.5|19466.1|19462.1|19464.5|19460.5|1
1640881380000|2021-12-30 16:23:00|19466.1|19462.1|19462.9|19458.9|19466.1|19462.1|19462.9|19458.9|6
1640881390000|2021-12-30 16:23:10|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|2
1640881410000|2021-12-30 16:23:30|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|6
1640881420000|2021-12-30 16:23:40|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|0
1640881430000|2021-12-30 16:23:50|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19459.8|19455.8|21
1640881440000|2021-12-30 16:24:00|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|4
1640881460000|2021-12-30 16:24:20|||||||||12
1640881480000|2021-12-30 16:24:40|||||||||7
1640881500000|2021-12-30 16:25:00|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|19464.5|19460.5|1
1640881530000|2021-12-30 16:25:30|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|19466.1|19462.1|1
1640881550000|2021-12-30 16:25:50|||||||||15
1640881560000|2021-12-30 16:26:00|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|8
1640881570000|2021-12-30 16:26:10|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|19461.4|19457.4|9
1640881580000|2021-12-30 16:26:20|19462.9|19458.9|19459.8|19455.8|19462.9|19458.9|19459.8|19455.8|2
1640881590000|2021-12-30 16:26:30|||||||||11
1640881600000|2021-12-30 16:26:40|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|18
1640881620000|2021-12-30 16:27:00|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|19459.8|19455.8|7
1640881650000|2021-12-30 16:27:30|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|19462.9|19458.9|4
1640881660000|2021-12-30 16:27:40|19461.4|19457.4|19459.8|19455.8|19461.4|19457.4|19459.8|19455.8|4
1640881680000|2021-12-30 16:28:00|||||||||2
1640881730000|2021-12-30 16:28:50|19467.6|19463.6|19469.2|19465.2|19470.8|19466.8|19467.6|19463.6|23
1640881740000|2021-12-30 16:29:00|||||||||2
1640881750000|2021-12-30 16:29:10|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19470.8|19466.8|11
1640881760000|2021-12-30 16:29:20|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|0
1640881770000|2021-12-30 16:29:30|||||||||10
1640881780000|2021-12-30 16:29:40|19469.2|19465.2|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|18
1640881790000|2021-12-30 16:29:50|19469.2|19465.2|19470.8|19466.8|19470.8|19466.8|19469.2|19465.2|10
1640881800000|2021-12-30 16:30:00|19472.3|19468.3|19470.8|19466.8|19472.3|19468.3|19469.2|19465.2|2
1640881810000|2021-12-30 16:30:10|19472.3|19468.3|19472.3|19468.3|19472.3|19468.3|19469.2|19465.2|5
1640881820000|2021-12-30 16:30:20|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|13
1640881830000|2021-12-30 16:30:30|19475.4|19471.4|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|21
1640881840000|2021-12-30 16:30:40|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|3
1640881860000|2021-12-30 16:31:00|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|4
1640881870000|2021-12-30 16:31:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|21
1640881880000|2021-12-30 16:31:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|5
1640881890000|2021-12-30 16:31:30|||||||||14
1640881900000|2021-12-30 16:31:40|||||||||2
1640881920000|2021-12-30 16:32:00|||||||||12
1640881930000|2021-12-30 16:32:10|||||||||1
1640881940000|2021-12-30 16:32:20|||||||||2
1640881960000|2021-12-30 16:32:40|||||||||4
1640881970000|2021-12-30 16:32:50|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|10
1640881980000|2021-12-30 16:33:00|19477|19473|19475.4|19471.4|19478.6|19474.6|19473.9|19469.9|14
1640882000000|2021-12-30 16:33:20|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|26
1640882010000|2021-12-30 16:33:30|19477|19473|19477|19473|19477|19473|19477|19473|16
1640882020000|2021-12-30 16:33:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|0
1640882030000|2021-12-30 16:33:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|10
1640882040000|2021-12-30 16:34:00|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|21
1640882050000|2021-12-30 16:34:10|19477|19473|19477|19473|19481.7|19477.7|19477|19473|17
1640882060000|2021-12-30 16:34:20|19475.4|19471.4|19478.6|19474.6|19481.7|19477.7|19475.4|19471.4|11
1640882090000|2021-12-30 16:34:50|19481.7|19477.7|19481.7|19477.7|19484.8|19480.8|19481.7|19477.7|61
1640882100000|2021-12-30 16:35:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|29
1640882110000|2021-12-30 16:35:10|||||||||10
1640882120000|2021-12-30 16:35:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19484.8|19480.8|50
1640882130000|2021-12-30 16:35:30|||||||||6
1640882140000|2021-12-30 16:35:40|||||||||2
1640882160000|2021-12-30 16:36:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|26
1640882180000|2021-12-30 16:36:20|19483.3|19479.3|19484.8|19480.8|19486.4|19482.4|19483.3|19479.3|79
1640882190000|2021-12-30 16:36:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|25
1640882200000|2021-12-30 16:36:40|||||||||17
1640882220000|2021-12-30 16:37:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|45
1640882240000|2021-12-30 16:37:20|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|58
1640882250000|2021-12-30 16:37:30|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|37
1640882260000|2021-12-30 16:37:40|19494.2|19490.2|19495.8|19491.8|19495.8|19491.8|19494.2|19490.2|41
1640882270000|2021-12-30 16:37:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|11
1640882280000|2021-12-30 16:38:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|42
1640882300000|2021-12-30 16:38:20|||||||||3
1640882310000|2021-12-30 16:38:30|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|30
1640882320000|2021-12-30 16:38:40|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19491.1|19487.1|114
1640882330000|2021-12-30 16:38:50|19491.1|19487.1|19492.6|19488.6|19492.6|19488.6|19491.1|19487.1|6
1640882340000|2021-12-30 16:39:00|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|19
1640882370000|2021-12-30 16:39:30|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|19489.5|19485.5|21
1640882380000|2021-12-30 16:39:40|19491.1|19487.1|19484.8|19480.8|19491.1|19487.1|19484.8|19480.8|9
1640882390000|2021-12-30 16:39:50|||||||||1
1640882400000|2021-12-30 16:40:00|19481.7|19477.7|19483.3|19479.3|19483.3|19479.3|19481.7|19477.7|72
1640882410000|2021-12-30 16:40:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1640882420000|2021-12-30 16:40:20|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|12
1640882430000|2021-12-30 16:40:30|||||||||8
1640882440000|2021-12-30 16:40:40|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|8
1640882460000|2021-12-30 16:41:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|0
1640882470000|2021-12-30 16:41:10|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|5
1640882480000|2021-12-30 16:41:20|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|7
1640882490000|2021-12-30 16:41:30|19486.4|19482.4|19487.9|19483.9|19487.9|19483.9|19486.4|19482.4|43
1640882510000|2021-12-30 16:41:50|19491.1|19487.1|19497.3|19493.3|19497.3|19493.3|19491.1|19487.1|41
1640882520000|2021-12-30 16:42:00|19500.4|19496.4|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|64
1640882530000|2021-12-30 16:42:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|8
1640882540000|2021-12-30 16:42:20|||||||||2
1640882550000|2021-12-30 16:42:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|10
1640882570000|2021-12-30 16:42:50|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|14
1640882580000|2021-12-30 16:43:00|19492.6|19488.6|19491.1|19487.1|19492.6|19488.6|19491.1|19487.1|3
1640882590000|2021-12-30 16:43:10|19487.9|19483.9|19484.8|19480.8|19487.9|19483.9|19484.8|19480.8|16
1640882610000|2021-12-30 16:43:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|16
1640882620000|2021-12-30 16:43:40|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|20
1640882630000|2021-12-30 16:43:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|19
1640882670000|2021-12-30 16:44:30|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|3
1640882690000|2021-12-30 16:44:50|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|4
1640882700000|2021-12-30 16:45:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|10
1640882740000|2021-12-30 16:45:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|33
1640882750000|2021-12-30 16:45:50|||||||||4
1640882760000|2021-12-30 16:46:00|19500.4|19496.4|19494.2|19490.2|19500.4|19496.4|19494.2|19490.2|31
1640882770000|2021-12-30 16:46:10|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|23
1640882780000|2021-12-30 16:46:20|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|11
1640882790000|2021-12-30 16:46:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|10
1640882800000|2021-12-30 16:46:40|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|4
1640882810000|2021-12-30 16:46:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|15
1640882820000|2021-12-30 16:47:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|7
1640882830000|2021-12-30 16:47:10|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|22
1640882870000|2021-12-30 16:47:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|26
1640882880000|2021-12-30 16:48:00|19492.6|19488.6|19494.2|19490.2|19494.2|19490.2|19492.6|19488.6|2
1640882890000|2021-12-30 16:48:10|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|9
1640882910000|2021-12-30 16:48:30|||||||||25
1640882920000|2021-12-30 16:48:40|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|19492.6|19488.6|8
1640882930000|2021-12-30 16:48:50|19494.2|19490.2|19491.1|19487.1|19494.2|19490.2|19491.1|19487.1|4
1640882950000|2021-12-30 16:49:10|||||||||2
1640882970000|2021-12-30 16:49:30|||||||||6
1640882980000|2021-12-30 16:49:40|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|14
1640882990000|2021-12-30 16:49:50|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|19491.1|19487.1|26
1640883000000|2021-12-30 16:50:00|19494.2|19490.2|19492.6|19488.6|19494.2|19490.2|19492.6|19488.6|19
1640883010000|2021-12-30 16:50:10|19491.1|19487.1|19494.2|19490.2|19494.2|19490.2|19491.1|19487.1|8
1640883050000|2021-12-30 16:50:50|19495.8|19491.8|19497.3|19493.3|19497.3|19493.3|19495.8|19491.8|7
1640883060000|2021-12-30 16:51:00|19495.8|19491.8|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|46
1640883070000|2021-12-30 16:51:10|19497.3|19493.3|19495.8|19491.8|19497.3|19493.3|19494.2|19490.2|21
1640883080000|2021-12-30 16:51:20|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|16
1640883090000|2021-12-30 16:51:30|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|53
1640883100000|2021-12-30 16:51:40|19484.8|19480.8|19478.6|19474.6|19484.8|19480.8|19478.6|19474.6|28
1640883120000|2021-12-30 16:52:00|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|43
1640883140000|2021-12-30 16:52:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|6
1640883150000|2021-12-30 16:52:30|||||||||15
1640883160000|2021-12-30 16:52:40|19478.6|19474.6|19475.4|19471.4|19478.6|19474.6|19475.4|19471.4|63
1640883170000|2021-12-30 16:52:50|||||||||8
1640883180000|2021-12-30 16:53:00|19472.3|19468.3|19475.4|19471.4|19475.4|19471.4|19472.3|19468.3|65
1640883190000|2021-12-30 16:53:10|19473.9|19469.9|19472.3|19468.3|19475.4|19471.4|19472.3|19468.3|9
1640883200000|2021-12-30 16:53:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|14
1640883210000|2021-12-30 16:53:30|19473.9|19469.9|19475.4|19471.4|19475.4|19471.4|19473.9|19469.9|10
1640883220000|2021-12-30 16:53:40|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|13
1640883230000|2021-12-30 16:53:50|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|16
1640883250000|2021-12-30 16:54:10|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|19478.6|19474.6|16
1640883260000|2021-12-30 16:54:20|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|19475.4|19471.4|13
1640883290000|2021-12-30 16:54:50|19477|19473|19475.4|19471.4|19477|19473|19475.4|19471.4|2
1640883310000|2021-12-30 16:55:10|19477|19473|19478.6|19474.6|19478.6|19474.6|19477|19473|4
1640883320000|2021-12-30 16:55:20|||||||||9
1640883340000|2021-12-30 16:55:40|19475.4|19471.4|19478.6|19474.6|19478.6|19474.6|19475.4|19471.4|25
1640883360000|2021-12-30 16:56:00|||||||||6
1640883370000|2021-12-30 16:56:10|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|4
1640883390000|2021-12-30 16:56:30|19478.6|19474.6|19481.7|19477.7|19481.7|19477.7|19478.6|19474.6|33
1640883400000|2021-12-30 16:56:40|19480.1|19476.1|19481.7|19477.7|19481.7|19477.7|19480.1|19476.1|11
1640883410000|2021-12-30 16:56:50|19480.1|19476.1|19483.3|19479.3|19483.3|19479.3|19480.1|19476.1|28
1640883420000|2021-12-30 16:57:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|0
1640883440000|2021-12-30 16:57:20|||||||||16
1640883460000|2021-12-30 16:57:40|19483.3|19479.3|19484.8|19480.8|19484.8|19480.8|19483.3|19479.3|3
1640883480000|2021-12-30 16:58:00|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|13
1640883490000|2021-12-30 16:58:10|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|15
1640883510000|2021-12-30 16:58:30|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|19487.9|19483.9|20
1640883520000|2021-12-30 16:58:40|19491.1|19487.1|19487.9|19483.9|19491.1|19487.1|19487.9|19483.9|73
1640883540000|2021-12-30 16:59:00|||||||||5
1640883570000|2021-12-30 16:59:30|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|17
1640883580000|2021-12-30 16:59:40|19481.7|19477.7|19484.8|19480.8|19484.8|19480.8|19481.7|19477.7|22
1640883590000|2021-12-30 16:59:50|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|19481.7|19477.7|16
1640883600000|2021-12-30 17:00:00|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|19484.8|19480.8|3
1640883620000|2021-12-30 17:00:20|||||||||1
1640883650000|2021-12-30 17:00:50|||||||||1
1640883680000|2021-12-30 17:01:20|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|19486.4|19482.4|8
1640883690000|2021-12-30 17:01:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|13
1640883700000|2021-12-30 17:01:40|||||||||1
1640883710000|2021-12-30 17:01:50|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|13
1640883720000|2021-12-30 17:02:00|||||||||3
1640883750000|2021-12-30 17:02:30|19487.9|19483.9|19491.1|19487.1|19491.1|19487.1|19487.9|19483.9|33
1640883760000|2021-12-30 17:02:40|||||||||1
1640883770000|2021-12-30 17:02:50|19494.2|19490.2|19497.3|19493.3|19497.3|19493.3|19494.2|19490.2|35
1640883780000|2021-12-30 17:03:00|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|19494.2|19490.2|71
1640883790000|2021-12-30 17:03:10|||||||||6
1640883820000|2021-12-30 17:03:40|||||||||2
1640883830000|2021-12-30 17:03:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|10
1640883840000|2021-12-30 17:04:00|19494.2|19490.2|19494.2|19490.2|19495.8|19491.8|19494.2|19490.2|15
1640883850000|2021-12-30 17:04:10|19495.8|19491.8|19494.2|19490.2|19497.3|19493.3|19494.2|19490.2|23
1640883890000|2021-12-30 17:04:50|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|7
1640883900000|2021-12-30 17:05:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|31
1640883910000|2021-12-30 17:05:10|||||||||6
1640883930000|2021-12-30 17:05:30|||||||||1
1640883950000|2021-12-30 17:05:50|||||||||2
1640883960000|2021-12-30 17:06:00|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|41
1640883970000|2021-12-30 17:06:10|19506.7|19502.7|19505.1|19501.1|19506.7|19502.7|19505.1|19501.1|24
1640883980000|2021-12-30 17:06:20|19503.6|19499.6|19505.1|19501.1|19505.1|19501.1|19503.6|19499.6|3
1640883990000|2021-12-30 17:06:30|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|11
1640884000000|2021-12-30 17:06:40|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|19505.1|19501.1|2
1640884010000|2021-12-30 17:06:50|19503.6|19499.6|19503.6|19499.6|19506.7|19502.7|19503.6|19499.6|57
1640884020000|2021-12-30 17:07:00|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|57
1640884030000|2021-12-30 17:07:10|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|6
1640884060000|2021-12-30 17:07:40|||||||||2
1640884090000|2021-12-30 17:08:10|||||||||10
1640884120000|2021-12-30 17:08:40|||||||||13
1640884130000|2021-12-30 17:08:50|||||||||9
1640884140000|2021-12-30 17:09:00|19502|19498|19502|19498|19502|19498|19500.4|19496.4|2
1640884150000|2021-12-30 17:09:10|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|2
1640884160000|2021-12-30 17:09:20|||||||||2
1640884180000|2021-12-30 17:09:40|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|56
1640884190000|2021-12-30 17:09:50|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|19500.4|19496.4|1
1640884200000|2021-12-30 17:10:00|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|21
1640884220000|2021-12-30 17:10:20|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|3
1640884230000|2021-12-30 17:10:30|19497.3|19493.3|19500.4|19496.4|19500.4|19496.4|19497.3|19493.3|1
1640884250000|2021-12-30 17:10:50|19497.3|19493.3|19498.9|19494.9|19498.9|19494.9|19497.3|19493.3|12
1640884260000|2021-12-30 17:11:00|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|19497.3|19493.3|0
1640884270000|2021-12-30 17:11:10|19498.9|19494.9|19500.4|19496.4|19500.4|19496.4|19498.9|19494.9|12
1640884280000|2021-12-30 17:11:20|19502|19498|19509.8|19505.8|19509.8|19505.8|19502|19498|40
1640884290000|2021-12-30 17:11:30|||||||||22
1640884300000|2021-12-30 17:11:40|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|19
1640884320000|2021-12-30 17:12:00|19508.3|19504.3|19509.8|19505.8|19509.8|19505.8|19508.3|19504.3|42
1640884350000|2021-12-30 17:12:30|||||||||3
1640884360000|2021-12-30 17:12:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|7
1640884370000|2021-12-30 17:12:50|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|20
1640884380000|2021-12-30 17:13:00|||||||||3
1640884390000|2021-12-30 17:13:10|19511.4|19507.4|19509.8|19505.8|19511.4|19507.4|19509.8|19505.8|27
1640884400000|2021-12-30 17:13:20|19508.3|19504.3|19506.7|19502.7|19508.3|19504.3|19506.7|19502.7|8
1640884410000|2021-12-30 17:13:30|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|19508.3|19504.3|0
1640884420000|2021-12-30 17:13:40|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|19509.8|19505.8|0
1640884440000|2021-12-30 17:14:00|||||||||4
1640884460000|2021-12-30 17:14:20|||||||||4
1640884470000|2021-12-30 17:14:30|||||||||40
1640884480000|2021-12-30 17:14:40|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|19512.9|19508.9|14
1640884490000|2021-12-30 17:14:50|19516.1|19512.1|19523.9|19519.9|19523.9|19519.9|19516.1|19512.1|45
1640884500000|2021-12-30 17:15:00|19522.3|19518.3|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|38
1640884510000|2021-12-30 17:15:10|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|11
1640884520000|2021-12-30 17:15:20|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|30
1640884530000|2021-12-30 17:15:30|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|2
1640884540000|2021-12-30 17:15:40|19519.2|19515.2|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|10
1640884550000|2021-12-30 17:15:50|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|16
1640884560000|2021-12-30 17:16:00|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|1
1640884570000|2021-12-30 17:16:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|18
1640884590000|2021-12-30 17:16:30|19519.2|19515.2|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|20
1640884600000|2021-12-30 17:16:40|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1640884610000|2021-12-30 17:16:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|17
1640884620000|2021-12-30 17:17:00|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|62
1640884630000|2021-12-30 17:17:10|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19519.2|19515.2|0
1640884640000|2021-12-30 17:17:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|0
1640884650000|2021-12-30 17:17:30|||||||||1
1640884680000|2021-12-30 17:18:00|19517.6|19513.6|19516.1|19512.1|19519.2|19515.2|19516.1|19512.1|34
1640884690000|2021-12-30 17:18:10|||||||||6
1640884720000|2021-12-30 17:18:40|||||||||1
1640884730000|2021-12-30 17:18:50|||||||||1
1640884750000|2021-12-30 17:19:10|||||||||6
1640884760000|2021-12-30 17:19:20|||||||||3
1640884810000|2021-12-30 17:20:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|11
1640884820000|2021-12-30 17:20:20|||||||||10
1640884830000|2021-12-30 17:20:30|19516.1|19512.1|19519.2|19515.2|19519.2|19515.2|19516.1|19512.1|23
1640884840000|2021-12-30 17:20:40|||||||||2
1640884850000|2021-12-30 17:20:50|||||||||1
1640884880000|2021-12-30 17:21:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|9
1640884900000|2021-12-30 17:21:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1640884910000|2021-12-30 17:21:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|9
1640884920000|2021-12-30 17:22:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|43
1640884930000|2021-12-30 17:22:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|30
1640884940000|2021-12-30 17:22:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|23
1640884950000|2021-12-30 17:22:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|9
1640884970000|2021-12-30 17:22:50|||||||||6
1640884980000|2021-12-30 17:23:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|16
1640884990000|2021-12-30 17:23:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|9
1640885000000|2021-12-30 17:23:20|||||||||4
1640885020000|2021-12-30 17:23:40|||||||||2
1640885030000|2021-12-30 17:23:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|9
1640885040000|2021-12-30 17:24:00|||||||||8
1640885070000|2021-12-30 17:24:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|13
1640885080000|2021-12-30 17:24:40|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|5
1640885090000|2021-12-30 17:24:50|||||||||5
1640885110000|2021-12-30 17:25:10|||||||||1
1640885120000|2021-12-30 17:25:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|8
1640885130000|2021-12-30 17:25:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|29
1640885140000|2021-12-30 17:25:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|43
1640885150000|2021-12-30 17:25:50|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|26
1640885160000|2021-12-30 17:26:00|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|1
1640885170000|2021-12-30 17:26:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19531.7|19527.7|13
1640885200000|2021-12-30 17:26:40|||||||||2
1640885210000|2021-12-30 17:26:50|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|8
1640885220000|2021-12-30 17:27:00|||||||||1
1640885230000|2021-12-30 17:27:10|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|9
1640885250000|2021-12-30 17:27:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|6
1640885270000|2021-12-30 17:27:50|||||||||1
1640885280000|2021-12-30 17:28:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|12
1640885290000|2021-12-30 17:28:10|||||||||2
1640885300000|2021-12-30 17:28:20|||||||||12
1640885310000|2021-12-30 17:28:30|||||||||6
1640885320000|2021-12-30 17:28:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|8
1640885330000|2021-12-30 17:28:50|||||||||4
1640885340000|2021-12-30 17:29:00|||||||||8
1640885350000|2021-12-30 17:29:10|||||||||4
1640885360000|2021-12-30 17:29:20|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1640885370000|2021-12-30 17:29:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|7
1640885380000|2021-12-30 17:29:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|14
1640885390000|2021-12-30 17:29:50|||||||||1
1640885400000|2021-12-30 17:30:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|14
1640885410000|2021-12-30 17:30:10|||||||||2
1640885440000|2021-12-30 17:30:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|31
1640885450000|2021-12-30 17:30:50|||||||||4
1640885460000|2021-12-30 17:31:00|||||||||1
1640885470000|2021-12-30 17:31:10|||||||||6
1640885490000|2021-12-30 17:31:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|8
1640885500000|2021-12-30 17:31:40|||||||||1
1640885510000|2021-12-30 17:31:50|19537.9|19533.9|19544.2|19540.2|19544.2|19540.2|19537.9|19533.9|43
1640885520000|2021-12-30 17:32:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|57
1640885530000|2021-12-30 17:32:10|||||||||32
1640885540000|2021-12-30 17:32:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|28
1640885550000|2021-12-30 17:32:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|6
1640885560000|2021-12-30 17:32:40|||||||||7
1640885570000|2021-12-30 17:32:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1640885580000|2021-12-30 17:33:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|21
1640885590000|2021-12-30 17:33:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1640885610000|2021-12-30 17:33:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|9
1640885620000|2021-12-30 17:33:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|6
1640885640000|2021-12-30 17:34:00|19531.7|19527.7|19525.4|19521.4|19531.7|19527.7|19525.4|19521.4|27
1640885650000|2021-12-30 17:34:10|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|101
1640885660000|2021-12-30 17:34:20|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|22
1640885670000|2021-12-30 17:34:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|29
1640885680000|2021-12-30 17:34:40|||||||||18
1640885690000|2021-12-30 17:34:50|||||||||11
1640885700000|2021-12-30 17:35:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|33
1640885710000|2021-12-30 17:35:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|25
1640885720000|2021-12-30 17:35:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|11
1640885730000|2021-12-30 17:35:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|7
1640885760000|2021-12-30 17:36:00|||||||||3
1640885770000|2021-12-30 17:36:10|||||||||1
1640885780000|2021-12-30 17:36:20|||||||||3
1640885790000|2021-12-30 17:36:30|||||||||3
1640885800000|2021-12-30 17:36:40|19527|19523|19528.6|19524.6|19528.6|19524.6|19527|19523|16
1640885810000|2021-12-30 17:36:50|19525.4|19521.4|19525.4|19521.4|19527|19523|19525.4|19521.4|19
1640885820000|2021-12-30 17:37:00|||||||||1
1640885830000|2021-12-30 17:37:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|22
1640885840000|2021-12-30 17:37:20|||||||||9
1640885850000|2021-12-30 17:37:30|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|10
1640885870000|2021-12-30 17:37:50|||||||||5
1640885890000|2021-12-30 17:38:10|||||||||1
1640885920000|2021-12-30 17:38:40|||||||||3
1640885950000|2021-12-30 17:39:10|||||||||16
1640885960000|2021-12-30 17:39:20|||||||||1
1640885970000|2021-12-30 17:39:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|35
1640885980000|2021-12-30 17:39:40|||||||||4
1640886010000|2021-12-30 17:40:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|12
1640886040000|2021-12-30 17:40:40|||||||||1
1640886050000|2021-12-30 17:40:50|19528.6|19524.6|19534.8|19530.8|19537.9|19533.9|19528.6|19524.6|58
1640886060000|2021-12-30 17:41:00|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|24
1640886070000|2021-12-30 17:41:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|3
1640886090000|2021-12-30 17:41:30|||||||||11
1640886120000|2021-12-30 17:42:00|||||||||6
1640886130000|2021-12-30 17:42:10|||||||||1
1640886160000|2021-12-30 17:42:40|||||||||1
1640886180000|2021-12-30 17:43:00|||||||||1
1640886240000|2021-12-30 17:44:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|27
1640886260000|2021-12-30 17:44:20|19537.9|19533.9|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|19
1640886270000|2021-12-30 17:44:30|||||||||1
1640886280000|2021-12-30 17:44:40|||||||||1
1640886290000|2021-12-30 17:44:50|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|10
1640886300000|2021-12-30 17:45:00|19534.8|19530.8|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|35
1640886310000|2021-12-30 17:45:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|29
1640886320000|2021-12-30 17:45:20|||||||||9
1640886350000|2021-12-30 17:45:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|9
1640886360000|2021-12-30 17:46:00|19528.6|19524.6|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|10
1640886380000|2021-12-30 17:46:20|||||||||12
1640886390000|2021-12-30 17:46:30|||||||||4
1640886410000|2021-12-30 17:46:50|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|22
1640886430000|2021-12-30 17:47:10|||||||||7
1640886440000|2021-12-30 17:47:20|||||||||5
1640886450000|2021-12-30 17:47:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|3
1640886480000|2021-12-30 17:48:00|||||||||3
1640886490000|2021-12-30 17:48:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1640886510000|2021-12-30 17:48:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|7
1640886520000|2021-12-30 17:48:40|19527|19523|19525.4|19521.4|19527|19523|19525.4|19521.4|9
1640886600000|2021-12-30 17:50:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|3
1640886610000|2021-12-30 17:50:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|25
1640886640000|2021-12-30 17:50:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|4
1640886650000|2021-12-30 17:50:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|4
1640886670000|2021-12-30 17:51:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1640886680000|2021-12-30 17:51:20|||||||||46
1640886690000|2021-12-30 17:51:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|45
1640886700000|2021-12-30 17:51:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|12
1640886710000|2021-12-30 17:51:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|79
1640886720000|2021-12-30 17:52:00|||||||||3
1640886760000|2021-12-30 17:52:40|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|24
1640886770000|2021-12-30 17:52:50|19528.6|19524.6|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|99
1640886780000|2021-12-30 17:53:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|30
1640886790000|2021-12-30 17:53:10|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|45
1640886800000|2021-12-30 17:53:20|||||||||53
1640886810000|2021-12-30 17:53:30|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|21
1640886850000|2021-12-30 17:54:10|||||||||43
1640886860000|2021-12-30 17:54:20|||||||||3
1640886870000|2021-12-30 17:54:30|||||||||2
1640886880000|2021-12-30 17:54:40|||||||||1
1640886900000|2021-12-30 17:55:00|||||||||2
1640886910000|2021-12-30 17:55:10|||||||||7
1640886930000|2021-12-30 17:55:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|44
1640886940000|2021-12-30 17:55:40|19531.7|19527.7|19531.7|19527.7|19534.8|19530.8|19531.7|19527.7|48
1640886950000|2021-12-30 17:55:50|||||||||12
1640886970000|2021-12-30 17:56:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|25
1640886990000|2021-12-30 17:56:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|21
1640887000000|2021-12-30 17:56:40|||||||||2
1640887010000|2021-12-30 17:56:50|||||||||8
1640887020000|2021-12-30 17:57:00|||||||||14
1640887030000|2021-12-30 17:57:10|||||||||24
1640887040000|2021-12-30 17:57:20|||||||||14
1640887050000|2021-12-30 17:57:30|||||||||13
1640887080000|2021-12-30 17:58:00|||||||||2
1640887090000|2021-12-30 17:58:10|||||||||2
1640887100000|2021-12-30 17:58:20|||||||||1
1640887110000|2021-12-30 17:58:30|||||||||17
1640887140000|2021-12-30 17:59:00|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19534.8|19530.8|28
1640887150000|2021-12-30 17:59:10|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|9
1640887170000|2021-12-30 17:59:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|4
1640887200000|2021-12-30 18:00:00|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|20
1640887240000|2021-12-30 18:00:40|||||||||1
1640887250000|2021-12-30 18:00:50|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|10
1640887270000|2021-12-30 18:01:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1640887290000|2021-12-30 18:01:30|||||||||8
1640887300000|2021-12-30 18:01:40|||||||||2
1640887320000|2021-12-30 18:02:00|||||||||2
1640887350000|2021-12-30 18:02:30|||||||||1
1640887360000|2021-12-30 18:02:40|||||||||2
1640887380000|2021-12-30 18:03:00|||||||||1
1640887400000|2021-12-30 18:03:20|||||||||1
1640887410000|2021-12-30 18:03:30|||||||||4
1640887430000|2021-12-30 18:03:50|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|23
1640887440000|2021-12-30 18:04:00|||||||||4
1640887450000|2021-12-30 18:04:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|34
1640887460000|2021-12-30 18:04:20|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|74
1640887480000|2021-12-30 18:04:40|||||||||2
1640887500000|2021-12-30 18:05:00|19533.3|19529.3|19531.7|19527.7|19533.3|19529.3|19531.7|19527.7|12
1640887530000|2021-12-30 18:05:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|12
1640887550000|2021-12-30 18:05:50|||||||||15
1640887560000|2021-12-30 18:06:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|5
1640887600000|2021-12-30 18:06:40|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|20
1640887610000|2021-12-30 18:06:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|6
1640887620000|2021-12-30 18:07:00|19536.4|19532.4|19534.8|19530.8|19536.4|19532.4|19534.8|19530.8|48
1640887630000|2021-12-30 18:07:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|9
1640887640000|2021-12-30 18:07:20|19533.3|19529.3|19534.8|19530.8|19537.9|19533.9|19533.3|19529.3|55
1640887650000|2021-12-30 18:07:30|19536.4|19532.4|19534.8|19530.8|19537.9|19533.9|19534.8|19530.8|9
1640887660000|2021-12-30 18:07:40|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|15
1640887670000|2021-12-30 18:07:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1640887680000|2021-12-30 18:08:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|6
1640887700000|2021-12-30 18:08:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|20
1640887710000|2021-12-30 18:08:30|19530.1|19526.1|19528.6|19524.6|19531.7|19527.7|19528.6|19524.6|10
1640887730000|2021-12-30 18:08:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|22
1640887740000|2021-12-30 18:09:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|13
1640887770000|2021-12-30 18:09:30|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|48
1640887780000|2021-12-30 18:09:40|||||||||4
1640887810000|2021-12-30 18:10:10|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|30
1640887850000|2021-12-30 18:10:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|5
1640887860000|2021-12-30 18:11:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|16
1640887870000|2021-12-30 18:11:10|||||||||3
1640887890000|2021-12-30 18:11:30|||||||||3
1640887900000|2021-12-30 18:11:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|8
1640887910000|2021-12-30 18:11:50|||||||||32
1640887930000|2021-12-30 18:12:10|||||||||17
1640887940000|2021-12-30 18:12:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|41
1640887980000|2021-12-30 18:13:00|||||||||10
1640887990000|2021-12-30 18:13:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|44
1640888000000|2021-12-30 18:13:20|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|22
1640888030000|2021-12-30 18:13:50|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|31
1640888040000|2021-12-30 18:14:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|45
1640888050000|2021-12-30 18:14:10|||||||||5
1640888060000|2021-12-30 18:14:20|||||||||21
1640888070000|2021-12-30 18:14:30|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|6
1640888120000|2021-12-30 18:15:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|9
1640888130000|2021-12-30 18:15:30|||||||||3
1640888140000|2021-12-30 18:15:40|||||||||7
1640888170000|2021-12-30 18:16:10|||||||||1
1640888210000|2021-12-30 18:16:50|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|33
1640888220000|2021-12-30 18:17:00|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|5
1640888230000|2021-12-30 18:17:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|5
1640888240000|2021-12-30 18:17:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|4
1640888250000|2021-12-30 18:17:30|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|19523.9|19519.9|2
1640888260000|2021-12-30 18:17:40|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|19
1640888280000|2021-12-30 18:18:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|44
1640888290000|2021-12-30 18:18:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|24
1640888310000|2021-12-30 18:18:30|||||||||3
1640888340000|2021-12-30 18:19:00|||||||||12
1640888370000|2021-12-30 18:19:30|||||||||5
1640888380000|2021-12-30 18:19:40|||||||||13
1640888390000|2021-12-30 18:19:50|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|22
1640888400000|2021-12-30 18:20:00|19517.6|19513.6|19519.2|19515.2|19519.2|19515.2|19517.6|19513.6|92
1640888410000|2021-12-30 18:20:10|19525.4|19521.4|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|81
1640888480000|2021-12-30 18:21:20|||||||||55
1640888490000|2021-12-30 18:21:30|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|28
1640888500000|2021-12-30 18:21:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|52
1640888510000|2021-12-30 18:21:50|||||||||5
1640888530000|2021-12-30 18:22:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|9
1640888580000|2021-12-30 18:23:00|||||||||12
1640888600000|2021-12-30 18:23:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|45
1640888620000|2021-12-30 18:23:40|19525.4|19521.4|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|46
1640888630000|2021-12-30 18:23:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1640888670000|2021-12-30 18:24:30|19528.6|19524.6|19525.4|19521.4|19528.6|19524.6|19525.4|19521.4|22
1640888690000|2021-12-30 18:24:50|19522.3|19518.3|19525.4|19521.4|19525.4|19521.4|19522.3|19518.3|26
1640888700000|2021-12-30 18:25:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|10
1640888730000|2021-12-30 18:25:30|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|1
1640888760000|2021-12-30 18:26:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|10
1640888770000|2021-12-30 18:26:10|19520.8|19516.8|19519.2|19515.2|19520.8|19516.8|19519.2|19515.2|0
1640888790000|2021-12-30 18:26:30|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|3
1640888810000|2021-12-30 18:26:50|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|2
1640888820000|2021-12-30 18:27:00|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|17
1640888830000|2021-12-30 18:27:10|||||||||9
1640888880000|2021-12-30 18:28:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|6
1640888900000|2021-12-30 18:28:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|10
1640888940000|2021-12-30 18:29:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|41
1640888950000|2021-12-30 18:29:10|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|13
1640888990000|2021-12-30 18:29:50|||||||||1
1640889000000|2021-12-30 18:30:00|||||||||3
1640889010000|2021-12-30 18:30:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|1
1640889030000|2021-12-30 18:30:30|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|40
1640889070000|2021-12-30 18:31:10|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|20
1640889080000|2021-12-30 18:31:20|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|29
1640889090000|2021-12-30 18:31:30|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|21
1640889100000|2021-12-30 18:31:40|19523.9|19519.9|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|18
1640889110000|2021-12-30 18:31:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|3
1640889120000|2021-12-30 18:32:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|21
1640889130000|2021-12-30 18:32:10|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|2
1640889140000|2021-12-30 18:32:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|4
1640889150000|2021-12-30 18:32:30|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|46
1640889210000|2021-12-30 18:33:30|||||||||3
1640889220000|2021-12-30 18:33:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|33
1640889230000|2021-12-30 18:33:50|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|18
1640889240000|2021-12-30 18:34:00|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|32
1640889260000|2021-12-30 18:34:20|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|25
1640889290000|2021-12-30 18:34:50|19520.8|19516.8|19522.3|19518.3|19522.3|19518.3|19520.8|19516.8|4
1640889300000|2021-12-30 18:35:00|||||||||4
1640889310000|2021-12-30 18:35:10|19523.9|19519.9|19525.4|19521.4|19525.4|19521.4|19523.9|19519.9|43
1640889380000|2021-12-30 18:36:20|19528.6|19524.6|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|5
1640889390000|2021-12-30 18:36:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|68
1640889400000|2021-12-30 18:36:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1640889420000|2021-12-30 18:37:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1640889430000|2021-12-30 18:37:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|31
1640889440000|2021-12-30 18:37:20|||||||||2
1640889460000|2021-12-30 18:37:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|44
1640889470000|2021-12-30 18:37:50|||||||||22
1640889480000|2021-12-30 18:38:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1640889490000|2021-12-30 18:38:10|||||||||5
1640889510000|2021-12-30 18:38:30|||||||||17
1640889550000|2021-12-30 18:39:10|||||||||4
1640889560000|2021-12-30 18:39:20|||||||||2
1640889570000|2021-12-30 18:39:30|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1640889580000|2021-12-30 18:39:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|10
1640889590000|2021-12-30 18:39:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|29
1640889600000|2021-12-30 18:40:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|8
1640889610000|2021-12-30 18:40:10|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|6
1640889620000|2021-12-30 18:40:20|19545.8|19541.8|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|14
1640889630000|2021-12-30 18:40:30|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|1
1640889640000|2021-12-30 18:40:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|30
1640889650000|2021-12-30 18:40:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|12
1640889660000|2021-12-30 18:41:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|9
1640889670000|2021-12-30 18:41:10|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|31
1640889680000|2021-12-30 18:41:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1640889690000|2021-12-30 18:41:30|||||||||2
1640889700000|2021-12-30 18:41:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|22
1640889710000|2021-12-30 18:41:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|5
1640889720000|2021-12-30 18:42:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|20
1640889730000|2021-12-30 18:42:10|||||||||3
1640889740000|2021-12-30 18:42:20|||||||||1
1640889750000|2021-12-30 18:42:30|||||||||9
1640889770000|2021-12-30 18:42:50|||||||||17
1640889810000|2021-12-30 18:43:30|||||||||1
1640889820000|2021-12-30 18:43:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1640889840000|2021-12-30 18:44:00|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|47
1640889850000|2021-12-30 18:44:10|||||||||1
1640889860000|2021-12-30 18:44:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|16
1640889870000|2021-12-30 18:44:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|13
1640889880000|2021-12-30 18:44:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|13
1640889960000|2021-12-30 18:46:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|5
1640890020000|2021-12-30 18:47:00|||||||||10
1640890030000|2021-12-30 18:47:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|20
1640890050000|2021-12-30 18:47:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|16
1640890080000|2021-12-30 18:48:00|||||||||1
1640890100000|2021-12-30 18:48:20|||||||||1
1640890110000|2021-12-30 18:48:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|56
1640890130000|2021-12-30 18:48:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|5
1640890140000|2021-12-30 18:49:00|19547.3|19543.3|19548.9|19544.9|19550.4|19546.4|19547.3|19543.3|27
1640890150000|2021-12-30 18:49:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|24
1640890160000|2021-12-30 18:49:20|||||||||9
1640890170000|2021-12-30 18:49:30|19548.9|19544.9|19547.3|19543.3|19550.4|19546.4|19547.3|19543.3|8
1640890180000|2021-12-30 18:49:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|2
1640890210000|2021-12-30 18:50:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|32
1640890220000|2021-12-30 18:50:20|||||||||8
1640890230000|2021-12-30 18:50:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1640890240000|2021-12-30 18:50:40|||||||||5
1640890280000|2021-12-30 18:51:20|||||||||3
1640890290000|2021-12-30 18:51:30|||||||||28
1640890300000|2021-12-30 18:51:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|8
1640890310000|2021-12-30 18:51:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|11
1640890320000|2021-12-30 18:52:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|10
1640890330000|2021-12-30 18:52:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1640890350000|2021-12-30 18:52:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|15
1640890360000|2021-12-30 18:52:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|3
1640890380000|2021-12-30 18:53:00|||||||||18
1640890390000|2021-12-30 18:53:10|||||||||3
1640890400000|2021-12-30 18:53:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1640890420000|2021-12-30 18:53:40|||||||||1
1640890430000|2021-12-30 18:53:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|11
1640890440000|2021-12-30 18:54:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|1
1640890460000|2021-12-30 18:54:20|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|2
1640890470000|2021-12-30 18:54:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1640890480000|2021-12-30 18:54:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|6
1640890490000|2021-12-30 18:54:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|10
1640890510000|2021-12-30 18:55:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1640890520000|2021-12-30 18:55:20|||||||||19
1640890530000|2021-12-30 18:55:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|22
1640890540000|2021-12-30 18:55:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|24
1640890550000|2021-12-30 18:55:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|20
1640890560000|2021-12-30 18:56:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|7
1640890580000|2021-12-30 18:56:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|25
1640890590000|2021-12-30 18:56:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|21
1640890600000|2021-12-30 18:56:40|||||||||11
1640890610000|2021-12-30 18:56:50|||||||||17
1640890640000|2021-12-30 18:57:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|34
1640890650000|2021-12-30 18:57:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1640890700000|2021-12-30 18:58:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|77
1640890710000|2021-12-30 18:58:30|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|1
1640890720000|2021-12-30 18:58:40|||||||||2
1640890730000|2021-12-30 18:58:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|8
1640890780000|2021-12-30 18:59:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|58
1640890790000|2021-12-30 18:59:50|||||||||52
1640890850000|2021-12-30 19:00:50|||||||||1
1640890860000|2021-12-30 19:01:00|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|50
1640890870000|2021-12-30 19:01:10|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|4
1640890880000|2021-12-30 19:01:20|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|0
1640890890000|2021-12-30 19:01:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1640890920000|2021-12-30 19:02:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|32
1640890940000|2021-12-30 19:02:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|6
1640890960000|2021-12-30 19:02:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|13
1640890970000|2021-12-30 19:02:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|4
1640890980000|2021-12-30 19:03:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|3
1640891080000|2021-12-30 19:04:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|29
1640891100000|2021-12-30 19:05:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1640891110000|2021-12-30 19:05:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|17
1640891120000|2021-12-30 19:05:20|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|4
1640891130000|2021-12-30 19:05:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|3
1640891210000|2021-12-30 19:06:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|29
1640891220000|2021-12-30 19:07:00|||||||||6
1640891260000|2021-12-30 19:07:40|||||||||10
1640891270000|2021-12-30 19:07:50|||||||||16
1640891280000|2021-12-30 19:08:00|||||||||1
1640891300000|2021-12-30 19:08:20|||||||||5
1640891310000|2021-12-30 19:08:30|||||||||1
1640891330000|2021-12-30 19:08:50|||||||||16
1640891360000|2021-12-30 19:09:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|11
1640891380000|2021-12-30 19:09:40|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|8
1640891400000|2021-12-30 19:10:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|11
1640891440000|2021-12-30 19:10:40|||||||||6
1640891490000|2021-12-30 19:11:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|34
1640891510000|2021-12-30 19:11:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2
1640891520000|2021-12-30 19:12:00|||||||||11
1640891540000|2021-12-30 19:12:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1640891550000|2021-12-30 19:12:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|18
1640891560000|2021-12-30 19:12:40|||||||||1
1640891580000|2021-12-30 19:13:00|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|8
1640891610000|2021-12-30 19:13:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|22
1640891640000|2021-12-30 19:14:00|||||||||1
1640891660000|2021-12-30 19:14:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|16
1640891680000|2021-12-30 19:14:40|19550.4|19546.4|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|31
1640891700000|2021-12-30 19:15:00|||||||||6
1640891740000|2021-12-30 19:15:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|27
1640891830000|2021-12-30 19:17:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|10
1640891870000|2021-12-30 19:17:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19
1640891880000|2021-12-30 19:18:00|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|13
1640891910000|2021-12-30 19:18:30|||||||||38
1640891930000|2021-12-30 19:18:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|5
1640891940000|2021-12-30 19:19:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19
1640891960000|2021-12-30 19:19:20|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|28
1640891970000|2021-12-30 19:19:30|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|3
1640891980000|2021-12-30 19:19:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|5
1640892030000|2021-12-30 19:20:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|8
1640892050000|2021-12-30 19:20:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1640892060000|2021-12-30 19:21:00|||||||||5
1640892070000|2021-12-30 19:21:10|||||||||1
1640892100000|2021-12-30 19:21:40|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|4
1640892120000|2021-12-30 19:22:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|23
1640892140000|2021-12-30 19:22:20|||||||||66
1640892150000|2021-12-30 19:22:30|||||||||4
1640892160000|2021-12-30 19:22:40|||||||||13
1640892180000|2021-12-30 19:23:00|||||||||6
1640892210000|2021-12-30 19:23:30|||||||||5
1640892220000|2021-12-30 19:23:40|||||||||4
1640892230000|2021-12-30 19:23:50|||||||||14
1640892240000|2021-12-30 19:24:00|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|14
1640892250000|2021-12-30 19:24:10|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|3
1640892280000|2021-12-30 19:24:40|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1640892290000|2021-12-30 19:24:50|||||||||1
1640892310000|2021-12-30 19:25:10|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|5
1640892320000|2021-12-30 19:25:20|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|3
1640892350000|2021-12-30 19:25:50|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|24
1640892360000|2021-12-30 19:26:00|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|15
1640892370000|2021-12-30 19:26:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1640892380000|2021-12-30 19:26:20|||||||||4
1640892390000|2021-12-30 19:26:30|||||||||12
1640892400000|2021-12-30 19:26:40|||||||||1
1640892410000|2021-12-30 19:26:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|38
1640892420000|2021-12-30 19:27:00|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|12
1640892470000|2021-12-30 19:27:50|||||||||20
1640892480000|2021-12-30 19:28:00|||||||||2
1640892500000|2021-12-30 19:28:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1640892570000|2021-12-30 19:29:30|||||||||23
1640892580000|2021-12-30 19:29:40|||||||||2
1640892630000|2021-12-30 19:30:30|||||||||3
1640892640000|2021-12-30 19:30:40|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|11
1640892650000|2021-12-30 19:30:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|7
1640892660000|2021-12-30 19:31:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|16
1640892670000|2021-12-30 19:31:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|0
1640892680000|2021-12-30 19:31:20|||||||||1
1640892690000|2021-12-30 19:31:30|||||||||1
1640892700000|2021-12-30 19:31:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|7
1640892720000|2021-12-30 19:32:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|9
1640892740000|2021-12-30 19:32:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1640892750000|2021-12-30 19:32:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|2
1640892760000|2021-12-30 19:32:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640892780000|2021-12-30 19:33:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1640892800000|2021-12-30 19:33:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|7
1640892810000|2021-12-30 19:33:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|2
1640892990000|2021-12-30 19:36:30|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19544.2|19540.2|35
1640893000000|2021-12-30 19:36:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1640893010000|2021-12-30 19:36:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|28
1640893040000|2021-12-30 19:37:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19
1640893080000|2021-12-30 19:38:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|10
1640893150000|2021-12-30 19:39:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|12
1640893200000|2021-12-30 19:40:00|||||||||1
1640893220000|2021-12-30 19:40:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|16
1640893230000|2021-12-30 19:40:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|2
1640893260000|2021-12-30 19:41:00|||||||||6
1640893270000|2021-12-30 19:41:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|21
1640893280000|2021-12-30 19:41:20|||||||||59
1640893290000|2021-12-30 19:41:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|53
1640893300000|2021-12-30 19:41:40|||||||||3
1640893320000|2021-12-30 19:42:00|||||||||4
1640893350000|2021-12-30 19:42:30|||||||||2
1640893370000|2021-12-30 19:42:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|13
1640893430000|2021-12-30 19:43:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|20
1640893440000|2021-12-30 19:44:00|||||||||1
1640893480000|2021-12-30 19:44:40|||||||||1
1640893490000|2021-12-30 19:44:50|||||||||9
1640893500000|2021-12-30 19:45:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|11
1640893520000|2021-12-30 19:45:20|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|9
1640893540000|2021-12-30 19:45:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|23
1640893550000|2021-12-30 19:45:50|||||||||19
1640893560000|2021-12-30 19:46:00|||||||||9
1640893570000|2021-12-30 19:46:10|||||||||16
1640893580000|2021-12-30 19:46:20|||||||||56
1640893590000|2021-12-30 19:46:30|||||||||8
1640893600000|2021-12-30 19:46:40|||||||||16
1640893610000|2021-12-30 19:46:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|33
1640893620000|2021-12-30 19:47:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|5
1640893630000|2021-12-30 19:47:10|||||||||1
1640893640000|2021-12-30 19:47:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|2
1640893660000|2021-12-30 19:47:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|28
1640893680000|2021-12-30 19:48:00|||||||||1
1640893700000|2021-12-30 19:48:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|28
1640893710000|2021-12-30 19:48:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|9
1640893720000|2021-12-30 19:48:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|67
1640893730000|2021-12-30 19:48:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|25
1640893750000|2021-12-30 19:49:10|||||||||7
1640893760000|2021-12-30 19:49:20|||||||||11
1640893770000|2021-12-30 19:49:30|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19559.8|19555.8|11
1640893780000|2021-12-30 19:49:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|14
1640893790000|2021-12-30 19:49:50|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|32
1640893800000|2021-12-30 19:50:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|15
1640893810000|2021-12-30 19:50:10|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|103
1640893820000|2021-12-30 19:50:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|35
1640893830000|2021-12-30 19:50:30|||||||||5
1640893850000|2021-12-30 19:50:50|||||||||18
1640893860000|2021-12-30 19:51:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|63
1640893870000|2021-12-30 19:51:10|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|12
1640893890000|2021-12-30 19:51:30|||||||||18
1640893900000|2021-12-30 19:51:40|||||||||6
1640893910000|2021-12-30 19:51:50|||||||||4
1640893920000|2021-12-30 19:52:00|||||||||3
1640893930000|2021-12-30 19:52:10|||||||||5
1640893940000|2021-12-30 19:52:20|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|79
1640893950000|2021-12-30 19:52:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|11
1640893960000|2021-12-30 19:52:40|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|22
1640893970000|2021-12-30 19:52:50|||||||||12
1640893980000|2021-12-30 19:53:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|45
1640893990000|2021-12-30 19:53:10|||||||||9
1640894000000|2021-12-30 19:53:20|||||||||3
1640894010000|2021-12-30 19:53:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|48
1640894020000|2021-12-30 19:53:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1640894040000|2021-12-30 19:54:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|68
1640894050000|2021-12-30 19:54:10|||||||||7
1640894060000|2021-12-30 19:54:20|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|33
1640894070000|2021-12-30 19:54:30|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|17
1640894080000|2021-12-30 19:54:40|||||||||10
1640894100000|2021-12-30 19:55:00|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|16
1640894110000|2021-12-30 19:55:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1640894150000|2021-12-30 19:55:50|||||||||14
1640894160000|2021-12-30 19:56:00|||||||||67
1640894170000|2021-12-30 19:56:10|||||||||35
1640894190000|2021-12-30 19:56:30|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|14
1640894200000|2021-12-30 19:56:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|6
1640894220000|2021-12-30 19:57:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1640894230000|2021-12-30 19:57:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|10
1640894250000|2021-12-30 19:57:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|14
1640894260000|2021-12-30 19:57:40|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|42
1640894270000|2021-12-30 19:57:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|17
1640894280000|2021-12-30 19:58:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|5
1640894310000|2021-12-30 19:58:30|||||||||1
1640894330000|2021-12-30 19:58:50|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|36
1640894340000|2021-12-30 19:59:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|55
1640894350000|2021-12-30 19:59:10|||||||||14
1640894360000|2021-12-30 19:59:20|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|62
1640894370000|2021-12-30 19:59:30|19559.8|19555.8|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|49
1640894380000|2021-12-30 19:59:40|||||||||38
1640894390000|2021-12-30 19:59:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|176
1640894400000|2021-12-30 20:00:00|||||||||16
1640894410000|2021-12-30 20:00:10|||||||||34
1640894420000|2021-12-30 20:00:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1640894430000|2021-12-30 20:00:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|32
1640894460000|2021-12-30 20:01:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|101
1640894470000|2021-12-30 20:01:10|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|88
1640894480000|2021-12-30 20:01:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|22
1640894490000|2021-12-30 20:01:30|19562.9|19558.9|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|79
1640894500000|2021-12-30 20:01:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|36
1640894510000|2021-12-30 20:01:50|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|20
1640894520000|2021-12-30 20:02:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|29
1640894530000|2021-12-30 20:02:10|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|31
1640894550000|2021-12-30 20:02:30|||||||||2
1640894560000|2021-12-30 20:02:40|||||||||36
1640894570000|2021-12-30 20:02:50|||||||||4
1640894580000|2021-12-30 20:03:00|||||||||1
1640894590000|2021-12-30 20:03:10|||||||||10
1640894600000|2021-12-30 20:03:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|4
1640894620000|2021-12-30 20:03:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|32
1640894630000|2021-12-30 20:03:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|11
1640894670000|2021-12-30 20:04:30|||||||||1
1640894680000|2021-12-30 20:04:40|||||||||9
1640894690000|2021-12-30 20:04:50|||||||||20
1640894700000|2021-12-30 20:05:00|||||||||4
1640894710000|2021-12-30 20:05:10|||||||||5
1640894740000|2021-12-30 20:05:40|||||||||2
1640894750000|2021-12-30 20:05:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|31
1640894760000|2021-12-30 20:06:00|||||||||8
1640894790000|2021-12-30 20:06:30|||||||||27
1640894800000|2021-12-30 20:06:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|45
1640894810000|2021-12-30 20:06:50|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|120
1640894820000|2021-12-30 20:07:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|35
1640894830000|2021-12-30 20:07:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|24
1640894870000|2021-12-30 20:07:50|||||||||7
1640894900000|2021-12-30 20:08:20|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|14
1640894910000|2021-12-30 20:08:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|2
1640894920000|2021-12-30 20:08:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|6
1640894930000|2021-12-30 20:08:50|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|18
1640894940000|2021-12-30 20:09:00|19569.2|19565.2|19578.6|19574.6|19578.6|19574.6|19569.2|19565.2|82
1640894950000|2021-12-30 20:09:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|8
1640894960000|2021-12-30 20:09:20|||||||||3
1640894970000|2021-12-30 20:09:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|23
1640894980000|2021-12-30 20:09:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|30
1640895000000|2021-12-30 20:10:00|||||||||12
1640895010000|2021-12-30 20:10:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|28
1640895020000|2021-12-30 20:10:20|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|16
1640895050000|2021-12-30 20:10:50|||||||||6
1640895060000|2021-12-30 20:11:00|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|13
1640895070000|2021-12-30 20:11:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|36
1640895080000|2021-12-30 20:11:20|||||||||16
1640895090000|2021-12-30 20:11:30|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|35
1640895120000|2021-12-30 20:12:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|36
1640895160000|2021-12-30 20:12:40|||||||||3
1640895170000|2021-12-30 20:12:50|||||||||2
1640895190000|2021-12-30 20:13:10|||||||||11
1640895200000|2021-12-30 20:13:20|||||||||12
1640895220000|2021-12-30 20:13:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|27
1640895230000|2021-12-30 20:13:50|||||||||3
1640895240000|2021-12-30 20:14:00|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|20
1640895270000|2021-12-30 20:14:30|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|26
1640895280000|2021-12-30 20:14:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|6
1640895290000|2021-12-30 20:14:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|2
1640895300000|2021-12-30 20:15:00|||||||||5
1640895310000|2021-12-30 20:15:10|||||||||3
1640895320000|2021-12-30 20:15:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|1
1640895330000|2021-12-30 20:15:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1640895350000|2021-12-30 20:15:50|||||||||10
1640895360000|2021-12-30 20:16:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|29
1640895390000|2021-12-30 20:16:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|9
1640895400000|2021-12-30 20:16:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|14
1640895440000|2021-12-30 20:17:20|||||||||9
1640895480000|2021-12-30 20:18:00|||||||||21
1640895490000|2021-12-30 20:18:10|||||||||1
1640895510000|2021-12-30 20:18:30|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|15
1640895520000|2021-12-30 20:18:40|||||||||12
1640895530000|2021-12-30 20:18:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|28
1640895550000|2021-12-30 20:19:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|17
1640895560000|2021-12-30 20:19:20|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|12
1640895590000|2021-12-30 20:19:50|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|21
1640895620000|2021-12-30 20:20:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|5
1640895630000|2021-12-30 20:20:30|19555.1|19551.1|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|21
1640895640000|2021-12-30 20:20:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|24
1640895710000|2021-12-30 20:21:50|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|17
1640895720000|2021-12-30 20:22:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1640895730000|2021-12-30 20:22:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|23
1640895740000|2021-12-30 20:22:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19552|19548|31
1640895750000|2021-12-30 20:22:30|||||||||21
1640895770000|2021-12-30 20:22:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|13
1640895780000|2021-12-30 20:23:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|8
1640895810000|2021-12-30 20:23:30|||||||||6
1640895860000|2021-12-30 20:24:20|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|3
1640895910000|2021-12-30 20:25:10|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|39
1640896030000|2021-12-30 20:27:10|||||||||6
1640896070000|2021-12-30 20:27:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|61
1640896080000|2021-12-30 20:28:00|||||||||6
1640896090000|2021-12-30 20:28:10|19552|19548|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|6
1640896100000|2021-12-30 20:28:20|19552|19548|19553.6|19549.6|19553.6|19549.6|19552|19548|5
1640896110000|2021-12-30 20:28:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|13
1640896130000|2021-12-30 20:28:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|9
1640896140000|2021-12-30 20:29:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|12
1640896180000|2021-12-30 20:29:40|||||||||16
1640896230000|2021-12-30 20:30:30|||||||||42
1640896240000|2021-12-30 20:30:40|||||||||3
1640896280000|2021-12-30 20:31:20|||||||||7
1640896290000|2021-12-30 20:31:30|||||||||4
1640896300000|2021-12-30 20:31:40|19550.4|19546.4|19550.4|19546.4|19552|19548|19550.4|19546.4|4
1640896340000|2021-12-30 20:32:20|||||||||4
1640896360000|2021-12-30 20:32:40|19552|19548|19552|19548|19553.6|19549.6|19552|19548|13
1640896370000|2021-12-30 20:32:50|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19550.4|19546.4|0
1640896380000|2021-12-30 20:33:00|||||||||33
1640896410000|2021-12-30 20:33:30|||||||||2
1640896420000|2021-12-30 20:33:40|||||||||18
1640896440000|2021-12-30 20:34:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19
1640896460000|2021-12-30 20:34:20|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|7
1640896480000|2021-12-30 20:34:40|||||||||11
1640896490000|2021-12-30 20:34:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|2
1640896500000|2021-12-30 20:35:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|23
1640896540000|2021-12-30 20:35:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|7
1640896550000|2021-12-30 20:35:50|19547.3|19543.3|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1640896560000|2021-12-30 20:36:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|9
1640896600000|2021-12-30 20:36:40|19548.9|19544.9|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|8
1640896610000|2021-12-30 20:36:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640896620000|2021-12-30 20:37:00|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|15
1640896710000|2021-12-30 20:38:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|11
1640896740000|2021-12-30 20:39:00|||||||||1
1640896750000|2021-12-30 20:39:10|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|6
1640896770000|2021-12-30 20:39:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|6
1640896780000|2021-12-30 20:39:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|3
1640896790000|2021-12-30 20:39:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|11
1640896800000|2021-12-30 20:40:00|19544.2|19540.2|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|14
1640896830000|2021-12-30 20:40:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|8
1640896840000|2021-12-30 20:40:40|19544.2|19540.2|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|25
1640896860000|2021-12-30 20:41:00|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|5
1640896880000|2021-12-30 20:41:20|||||||||1
1640896900000|2021-12-30 20:41:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19
1640896920000|2021-12-30 20:42:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|33
1640896930000|2021-12-30 20:42:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19
1640896940000|2021-12-30 20:42:20|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|27
1640896950000|2021-12-30 20:42:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|11
1640896970000|2021-12-30 20:42:50|||||||||1
1640896980000|2021-12-30 20:43:00|||||||||5
1640896990000|2021-12-30 20:43:10|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|1
1640897030000|2021-12-30 20:43:50|||||||||1
1640897040000|2021-12-30 20:44:00|||||||||3
1640897090000|2021-12-30 20:44:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|9
1640897100000|2021-12-30 20:45:00|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|66
1640897130000|2021-12-30 20:45:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|9
1640897140000|2021-12-30 20:45:40|||||||||1
1640897170000|2021-12-30 20:46:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|12
1640897180000|2021-12-30 20:46:20|19536.4|19532.4|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|10
1640897200000|2021-12-30 20:46:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|5
1640897210000|2021-12-30 20:46:50|19537.9|19533.9|19536.4|19532.4|19537.9|19533.9|19536.4|19532.4|3
1640897220000|2021-12-30 20:47:00|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|7
1640897230000|2021-12-30 20:47:10|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|3
1640897240000|2021-12-30 20:47:20|19541.1|19537.1|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|35
1640897280000|2021-12-30 20:48:00|||||||||4
1640897290000|2021-12-30 20:48:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|8
1640897300000|2021-12-30 20:48:20|||||||||5
1640897320000|2021-12-30 20:48:40|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|17
1640897330000|2021-12-30 20:48:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|25
1640897340000|2021-12-30 20:49:00|19544.2|19540.2|19548.9|19544.9|19550.4|19546.4|19544.2|19540.2|63
1640897350000|2021-12-30 20:49:10|19550.4|19546.4|19559.8|19555.8|19559.8|19555.8|19550.4|19546.4|115
1640897360000|2021-12-30 20:49:20|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|24
1640897370000|2021-12-30 20:49:30|||||||||7
1640897380000|2021-12-30 20:49:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|1
1640897390000|2021-12-30 20:49:50|||||||||1
1640897400000|2021-12-30 20:50:00|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|30
1640897410000|2021-12-30 20:50:10|||||||||2
1640897420000|2021-12-30 20:50:20|||||||||1
1640897430000|2021-12-30 20:50:30|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|14
1640897440000|2021-12-30 20:50:40|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|51
1640897450000|2021-12-30 20:50:50|19564.5|19560.5|19559.8|19555.8|19564.5|19560.5|19559.8|19555.8|6
1640897460000|2021-12-30 20:51:00|||||||||20
1640897470000|2021-12-30 20:51:10|||||||||8
1640897480000|2021-12-30 20:51:20|||||||||9
1640897490000|2021-12-30 20:51:30|||||||||27
1640897520000|2021-12-30 20:52:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1640897530000|2021-12-30 20:52:10|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|33
1640897540000|2021-12-30 20:52:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|33
1640897550000|2021-12-30 20:52:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1640897560000|2021-12-30 20:52:40|||||||||25
1640897580000|2021-12-30 20:53:00|||||||||5
1640897590000|2021-12-30 20:53:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|34
1640897600000|2021-12-30 20:53:20|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|39
1640897610000|2021-12-30 20:53:30|||||||||2
1640897620000|2021-12-30 20:53:40|||||||||29
1640897630000|2021-12-30 20:53:50|19558.3|19554.3|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|24
1640897640000|2021-12-30 20:54:00|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|18
1640897650000|2021-12-30 20:54:10|||||||||20
1640897660000|2021-12-30 20:54:20|||||||||20
1640897670000|2021-12-30 20:54:30|||||||||11
1640897680000|2021-12-30 20:54:40|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19556.7|19552.7|48
1640897690000|2021-12-30 20:54:50|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|70
1640897700000|2021-12-30 20:55:00|||||||||40
1640897710000|2021-12-30 20:55:10|19562.9|19558.9|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|58
1640897720000|2021-12-30 20:55:20|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|82
1640897730000|2021-12-30 20:55:30|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|50
1640897740000|2021-12-30 20:55:40|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|68
1640897750000|2021-12-30 20:55:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|37
1640897760000|2021-12-30 20:56:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|26
1640897770000|2021-12-30 20:56:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|6
1640897780000|2021-12-30 20:56:20|||||||||7
1640897790000|2021-12-30 20:56:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|20
1640897800000|2021-12-30 20:56:40|||||||||8
1640897810000|2021-12-30 20:56:50|||||||||28
1640897820000|2021-12-30 20:57:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|67
1640897830000|2021-12-30 20:57:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|50
1640897840000|2021-12-30 20:57:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|29
1640897850000|2021-12-30 20:57:30|||||||||3
1640897860000|2021-12-30 20:57:40|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|48
1640897870000|2021-12-30 20:57:50|||||||||16
1640897890000|2021-12-30 20:58:10|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|70
1640897900000|2021-12-30 20:58:20|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|90
1640897910000|2021-12-30 20:58:30|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19581.7|19577.7|185
1640897920000|2021-12-30 20:58:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19584.8|19580.8|174
1640897930000|2021-12-30 20:58:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|116
1640897940000|2021-12-30 20:59:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|88
1640897950000|2021-12-30 20:59:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|36
1640897960000|2021-12-30 20:59:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|66
1640897970000|2021-12-30 20:59:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|130
1640897980000|2021-12-30 20:59:40|19575.4|19571.4|19587.9|19583.9|19594.2|19590.2|19575.4|19571.4|240
1640897990000|2021-12-30 20:59:50|19591.1|19587.1|19587.9|19583.9|19594.2|19590.2|19587.9|19583.9|247
1640898000000|2021-12-30 21:00:00|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19575.4|19571.4|268
1640898010000|2021-12-30 21:00:10|19587.9|19583.9|19581.7|19577.7|19587.9|19583.9|19581.7|19577.7|71
1640898020000|2021-12-30 21:00:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|48
1640898030000|2021-12-30 21:00:30|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|35
1640898040000|2021-12-30 21:00:40|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|31
1640898050000|2021-12-30 21:00:50|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|75
1640898060000|2021-12-30 21:01:00|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|21
1640898070000|2021-12-30 21:01:10|19575.4|19571.4|19581.7|19577.7|19581.7|19577.7|19575.4|19571.4|96
1640898080000|2021-12-30 21:01:20|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19577|19573|57
1640898090000|2021-12-30 21:01:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|18
1640898110000|2021-12-30 21:01:50|19572.3|19568.3|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|62
1640898120000|2021-12-30 21:02:00|||||||||26
1640898130000|2021-12-30 21:02:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1640898140000|2021-12-30 21:02:20|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|2
1640898160000|2021-12-30 21:02:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19
1640898180000|2021-12-30 21:03:00|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|15
1640898190000|2021-12-30 21:03:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|8
1640898200000|2021-12-30 21:03:20|19575.4|19571.4|19569.2|19565.2|19575.4|19571.4|19569.2|19565.2|35
1640898210000|2021-12-30 21:03:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|100
1640898220000|2021-12-30 21:03:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|31
1640898230000|2021-12-30 21:03:50|||||||||12
1640898240000|2021-12-30 21:04:00|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|24
1640898250000|2021-12-30 21:04:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|12
1640898280000|2021-12-30 21:04:40|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|19
1640898300000|2021-12-30 21:05:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640898320000|2021-12-30 21:05:20|||||||||3
1640898330000|2021-12-30 21:05:30|||||||||17
1640898340000|2021-12-30 21:05:40|||||||||3
1640898350000|2021-12-30 21:05:50|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|56
1640898360000|2021-12-30 21:06:00|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|17
1640898370000|2021-12-30 21:06:10|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|2
1640898380000|2021-12-30 21:06:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|39
1640898390000|2021-12-30 21:06:30|19573.9|19569.9|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|3
1640898410000|2021-12-30 21:06:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|10
1640898420000|2021-12-30 21:07:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|18
1640898430000|2021-12-30 21:07:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1640898440000|2021-12-30 21:07:20|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|2
1640898450000|2021-12-30 21:07:30|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|1
1640898460000|2021-12-30 21:07:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|4
1640898480000|2021-12-30 21:08:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1640898490000|2021-12-30 21:08:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1640898510000|2021-12-30 21:08:30|||||||||1
1640898520000|2021-12-30 21:08:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|53
1640898530000|2021-12-30 21:08:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|0
1640898540000|2021-12-30 21:09:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|11
1640898560000|2021-12-30 21:09:20|||||||||3
1640898580000|2021-12-30 21:09:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|35
1640898590000|2021-12-30 21:09:50|||||||||6
1640898600000|2021-12-30 21:10:00|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|6
1640898610000|2021-12-30 21:10:10|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|3
1640898640000|2021-12-30 21:10:40|||||||||5
1640898660000|2021-12-30 21:11:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|30
1640898690000|2021-12-30 21:11:30|||||||||1
1640898700000|2021-12-30 21:11:40|||||||||20
1640898710000|2021-12-30 21:11:50|||||||||10
1640898720000|2021-12-30 21:12:00|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|10
1640898730000|2021-12-30 21:12:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1640898740000|2021-12-30 21:12:20|||||||||18
1640898780000|2021-12-30 21:13:00|||||||||7
1640898790000|2021-12-30 21:13:10|19573.9|19569.9|19575.4|19571.4|19578.6|19574.6|19573.9|19569.9|55
1640898820000|2021-12-30 21:13:40|19577|19573|19577|19573|19577|19573|19577|19573|2
1640898830000|2021-12-30 21:13:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640898840000|2021-12-30 21:14:00|||||||||2
1640898850000|2021-12-30 21:14:10|19577|19573|19577|19573|19577|19573|19577|19573|10
1640898880000|2021-12-30 21:14:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640898900000|2021-12-30 21:15:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|12
1640898930000|2021-12-30 21:15:30|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|22
1640898950000|2021-12-30 21:15:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1640898960000|2021-12-30 21:16:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|3
1640898970000|2021-12-30 21:16:10|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|12
1640898980000|2021-12-30 21:16:20|||||||||2
1640899010000|2021-12-30 21:16:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|26
1640899020000|2021-12-30 21:17:00|||||||||1
1640899050000|2021-12-30 21:17:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|6
1640899060000|2021-12-30 21:17:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|15
1640899080000|2021-12-30 21:18:00|||||||||1
1640899100000|2021-12-30 21:18:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|13
1640899110000|2021-12-30 21:18:30|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|14
1640899120000|2021-12-30 21:18:40|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|6
1640899130000|2021-12-30 21:18:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|62
1640899140000|2021-12-30 21:19:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|30
1640899150000|2021-12-30 21:19:10|||||||||4
1640899170000|2021-12-30 21:19:30|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|46
1640899180000|2021-12-30 21:19:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1640899190000|2021-12-30 21:19:50|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19598.9|19594.9|27
1640899200000|2021-12-30 21:20:00|19602|19598|19597.3|19593.3|19602|19598|19597.3|19593.3|11
1640899210000|2021-12-30 21:20:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|6
1640899220000|2021-12-30 21:20:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|12
1640899250000|2021-12-30 21:20:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1640899260000|2021-12-30 21:21:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1640899270000|2021-12-30 21:21:10|||||||||3
1640899310000|2021-12-30 21:21:50|||||||||5
1640899320000|2021-12-30 21:22:00|||||||||12
1640899330000|2021-12-30 21:22:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|5
1640899340000|2021-12-30 21:22:20|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1640899370000|2021-12-30 21:22:50|||||||||3
1640899420000|2021-12-30 21:23:40|||||||||9
1640899450000|2021-12-30 21:24:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|12
1640899460000|2021-12-30 21:24:20|||||||||2
1640899470000|2021-12-30 21:24:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|10
1640899480000|2021-12-30 21:24:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|2
1640899490000|2021-12-30 21:24:50|19602|19598|19602|19598|19602|19598|19602|19598|7
1640899500000|2021-12-30 21:25:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|6
1640899520000|2021-12-30 21:25:20|||||||||1
1640899530000|2021-12-30 21:25:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1640899540000|2021-12-30 21:25:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|23
1640899550000|2021-12-30 21:25:50|||||||||3
1640899560000|2021-12-30 21:26:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|5
1640899570000|2021-12-30 21:26:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|12
1640899580000|2021-12-30 21:26:20|19602|19598|19602|19598|19602|19598|19602|19598|19
1640899590000|2021-12-30 21:26:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1640899600000|2021-12-30 21:26:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|51
1640899610000|2021-12-30 21:26:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1640899630000|2021-12-30 21:27:10|19592.6|19588.6|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|5
1640899640000|2021-12-30 21:27:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1640899650000|2021-12-30 21:27:30|||||||||4
1640899660000|2021-12-30 21:27:40|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|60
1640899670000|2021-12-30 21:27:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|68
1640899720000|2021-12-30 21:28:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|46
1640899740000|2021-12-30 21:29:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|5
1640899770000|2021-12-30 21:29:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|4
1640899780000|2021-12-30 21:29:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640899800000|2021-12-30 21:30:00|19594.2|19590.2|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|2
1640899810000|2021-12-30 21:30:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1640899820000|2021-12-30 21:30:20|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|0
1640899840000|2021-12-30 21:30:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1640899850000|2021-12-30 21:30:50|||||||||38
1640899860000|2021-12-30 21:31:00|||||||||4
1640899880000|2021-12-30 21:31:20|||||||||3
1640899910000|2021-12-30 21:31:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|2
1640899920000|2021-12-30 21:32:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|5
1640899940000|2021-12-30 21:32:20|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|1
1640899950000|2021-12-30 21:32:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1640899960000|2021-12-30 21:32:40|||||||||5
1640899990000|2021-12-30 21:33:10|||||||||13
1640900030000|2021-12-30 21:33:50|||||||||1
1640900040000|2021-12-30 21:34:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|7
1640900100000|2021-12-30 21:35:00|||||||||5
1640900170000|2021-12-30 21:36:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|33
1640900210000|2021-12-30 21:36:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|32
1640900220000|2021-12-30 21:37:00|||||||||10
1640900250000|2021-12-30 21:37:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|3
1640900280000|2021-12-30 21:38:00|||||||||2
1640900310000|2021-12-30 21:38:30|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|12
1640900320000|2021-12-30 21:38:40|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19592.6|19588.6|1
1640900330000|2021-12-30 21:38:50|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|2
1640900340000|2021-12-30 21:39:00|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|2
1640900350000|2021-12-30 21:39:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1640900360000|2021-12-30 21:39:20|||||||||7
1640900400000|2021-12-30 21:40:00|||||||||3
1640900410000|2021-12-30 21:40:10|||||||||1
1640900420000|2021-12-30 21:40:20|||||||||4
1640900460000|2021-12-30 21:41:00|||||||||1
1640900490000|2021-12-30 21:41:30|19598.9|19594.9|19602|19598|19603.6|19599.6|19598.9|19594.9|11
1640900510000|2021-12-30 21:41:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1640900530000|2021-12-30 21:42:10|19602|19598|19602|19598|19603.6|19599.6|19602|19598|3
1640900550000|2021-12-30 21:42:30|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|22
1640900560000|2021-12-30 21:42:40|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|12
1640900570000|2021-12-30 21:42:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|12
1640900580000|2021-12-30 21:43:00|19605.1|19601.1|19594.2|19590.2|19605.1|19601.1|19594.2|19590.2|10
1640900600000|2021-12-30 21:43:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|31
1640900620000|2021-12-30 21:43:40|||||||||6
1640900630000|2021-12-30 21:43:50|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|25
1640900640000|2021-12-30 21:44:00|||||||||4
1640900690000|2021-12-30 21:44:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|2
1640900700000|2021-12-30 21:45:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|3
1640900750000|2021-12-30 21:45:50|||||||||6
1640900760000|2021-12-30 21:46:00|||||||||3
1640900790000|2021-12-30 21:46:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|6
1640900800000|2021-12-30 21:46:40|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|1
1640900810000|2021-12-30 21:46:50|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640900820000|2021-12-30 21:47:00|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|13
1640900830000|2021-12-30 21:47:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|10
1640900840000|2021-12-30 21:47:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|8
1640900860000|2021-12-30 21:47:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1640900870000|2021-12-30 21:47:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1640900880000|2021-12-30 21:48:00|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|1
1640900900000|2021-12-30 21:48:20|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|3
1640900910000|2021-12-30 21:48:30|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1640900920000|2021-12-30 21:48:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|22
1640900930000|2021-12-30 21:48:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|7
1640900940000|2021-12-30 21:49:00|19597.3|19593.3|19603.6|19599.6|19603.6|19599.6|19595.8|19591.8|39
1640900950000|2021-12-30 21:49:10|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|21
1640900960000|2021-12-30 21:49:20|19605.1|19601.1|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|4
1640900980000|2021-12-30 21:49:40|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|58
1640900990000|2021-12-30 21:49:50|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|9
1640901000000|2021-12-30 21:50:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1640901010000|2021-12-30 21:50:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|5
1640901030000|2021-12-30 21:50:30|19602|19598|19602|19598|19602|19598|19602|19598|3
1640901040000|2021-12-30 21:50:40|19600.4|19596.4|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|0
1640901050000|2021-12-30 21:50:50|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1640901060000|2021-12-30 21:51:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640901080000|2021-12-30 21:51:20|||||||||1
1640901100000|2021-12-30 21:51:40|||||||||5
1640901140000|2021-12-30 21:52:20|||||||||2
1640901150000|2021-12-30 21:52:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|3
1640901160000|2021-12-30 21:52:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640901180000|2021-12-30 21:53:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|4
1640901190000|2021-12-30 21:53:10|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|6
1640901210000|2021-12-30 21:53:30|||||||||2
1640901230000|2021-12-30 21:53:50|||||||||2
1640901240000|2021-12-30 21:54:00|19595.8|19591.8|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|17
1640901270000|2021-12-30 21:54:30|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|10
1640901350000|2021-12-30 21:55:50|19591.1|19587.1|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|22
1640901360000|2021-12-30 21:56:00|||||||||17
1640901370000|2021-12-30 21:56:10|||||||||2
1640901380000|2021-12-30 21:56:20|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|54
1640901390000|2021-12-30 21:56:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|22
1640901400000|2021-12-30 21:56:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|58
1640901410000|2021-12-30 21:56:50|||||||||1
1640901430000|2021-12-30 21:57:10|||||||||1
1640901480000|2021-12-30 21:58:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|46
1640901490000|2021-12-30 21:58:10|||||||||1
1640901500000|2021-12-30 21:58:20|||||||||1
1640901510000|2021-12-30 21:58:30|||||||||9
1640901520000|2021-12-30 21:58:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|10
1640901530000|2021-12-30 21:58:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|25
1640901540000|2021-12-30 21:59:00|19569.2|19565.2|19572.3|19568.3|19572.3|19568.3|19569.2|19565.2|15
1640901550000|2021-12-30 21:59:10|||||||||4
1640901580000|2021-12-30 21:59:40|||||||||5
1640901590000|2021-12-30 21:59:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|10
1640905200000|2021-12-30 23:00:00|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|3
1640905220000|2021-12-30 23:00:20|||||||||3
1640905230000|2021-12-30 23:00:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640905260000|2021-12-30 23:01:00|19558.3|19554.3|19562.9|19558.9|19562.9|19558.9|19558.3|19554.3|2
1640905280000|2021-12-30 23:01:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1640905290000|2021-12-30 23:01:30|||||||||1
1640905300000|2021-12-30 23:01:40|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|1
1640905350000|2021-12-30 23:02:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640905360000|2021-12-30 23:02:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1640905430000|2021-12-30 23:03:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|3
1640905480000|2021-12-30 23:04:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1640905500000|2021-12-30 23:05:00|19569.2|19565.2|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|5
1640905510000|2021-12-30 23:05:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|0
1640905520000|2021-12-30 23:05:20|||||||||3
1640905530000|2021-12-30 23:05:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640905550000|2021-12-30 23:05:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640905580000|2021-12-30 23:06:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1640905590000|2021-12-30 23:06:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640905630000|2021-12-30 23:07:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640905650000|2021-12-30 23:07:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640905670000|2021-12-30 23:07:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640905680000|2021-12-30 23:08:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640905700000|2021-12-30 23:08:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640905750000|2021-12-30 23:09:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640905790000|2021-12-30 23:09:50|19566.1|19562.1|19569.2|19565.2|19569.2|19565.2|19566.1|19562.1|5
1640905810000|2021-12-30 23:10:10|19572.3|19568.3|19567.6|19563.6|19572.3|19568.3|19567.6|19563.6|7
1640905850000|2021-12-30 23:10:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|2
1640905880000|2021-12-30 23:11:20|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|0
1640905890000|2021-12-30 23:11:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640905910000|2021-12-30 23:11:50|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|0
1640905960000|2021-12-30 23:12:40|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|1
1640905970000|2021-12-30 23:12:50|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|3
1640906000000|2021-12-30 23:13:20|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|2
1640906040000|2021-12-30 23:14:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640906210000|2021-12-30 23:16:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|5
1640906220000|2021-12-30 23:17:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640906250000|2021-12-30 23:17:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640906290000|2021-12-30 23:18:10|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|0
1640906310000|2021-12-30 23:18:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640906330000|2021-12-30 23:18:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640906380000|2021-12-30 23:19:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640906390000|2021-12-30 23:19:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|16
1640906440000|2021-12-30 23:20:40|19577|19573|19577|19573|19577|19573|19577|19573|4
1640906710000|2021-12-30 23:25:10|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|2
1640906730000|2021-12-30 23:25:30|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|1
1640906740000|2021-12-30 23:25:40|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|11
1640906770000|2021-12-30 23:26:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|6
1640906830000|2021-12-30 23:27:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|6
1640907000000|2021-12-30 23:30:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|3
1640907010000|2021-12-30 23:30:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640907060000|2021-12-30 23:31:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640907090000|2021-12-30 23:31:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640907120000|2021-12-30 23:32:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640907180000|2021-12-30 23:33:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|6
1640907290000|2021-12-30 23:34:50|||||||||1
1640907350000|2021-12-30 23:35:50|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|15
1640907360000|2021-12-30 23:36:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640907370000|2021-12-30 23:36:10|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|0
1640907380000|2021-12-30 23:36:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640907410000|2021-12-30 23:36:50|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|0
1640907420000|2021-12-30 23:37:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640907430000|2021-12-30 23:37:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640907480000|2021-12-30 23:38:00|||||||||1
1640907540000|2021-12-30 23:39:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640907650000|2021-12-30 23:40:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1640907660000|2021-12-30 23:41:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|4
1640907670000|2021-12-30 23:41:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640907690000|2021-12-30 23:41:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|3
1640907720000|2021-12-30 23:42:00|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|1
1640907730000|2021-12-30 23:42:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1640907740000|2021-12-30 23:42:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1640907770000|2021-12-30 23:42:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640907800000|2021-12-30 23:43:20|||||||||1
1640907810000|2021-12-30 23:43:30|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1640907890000|2021-12-30 23:44:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|1
1640907900000|2021-12-30 23:45:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|1
1640907950000|2021-12-30 23:45:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640908010000|2021-12-30 23:46:50|||||||||1
1640908020000|2021-12-30 23:47:00|19567.6|19563.6|19569.2|19565.2|19569.2|19565.2|19567.6|19563.6|7
1640908030000|2021-12-30 23:47:10|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|1
1640908040000|2021-12-30 23:47:20|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|2
1640908060000|2021-12-30 23:47:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640908130000|2021-12-30 23:48:50|||||||||1
1640908140000|2021-12-30 23:49:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|7
1640908160000|2021-12-30 23:49:20|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|1
1640908180000|2021-12-30 23:49:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640908200000|2021-12-30 23:50:00|||||||||1
1640908260000|2021-12-30 23:51:00|||||||||1
1640908370000|2021-12-30 23:52:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|3
1640908380000|2021-12-30 23:53:00|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|1
1640908420000|2021-12-30 23:53:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1640908440000|2021-12-30 23:54:00|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|1
1640908450000|2021-12-30 23:54:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640908500000|2021-12-30 23:55:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640908590000|2021-12-30 23:56:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640908650000|2021-12-30 23:57:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640908680000|2021-12-30 23:58:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|1
1640908770000|2021-12-30 23:59:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640908780000|2021-12-30 23:59:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1640908810000|2021-12-31 00:00:10|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|0
1640908880000|2021-12-31 00:01:20|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|0
1640908920000|2021-12-31 00:02:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640909030000|2021-12-31 00:03:50|19577|19573|19577|19573|19577|19573|19577|19573|2
1640909160000|2021-12-31 00:06:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640909330000|2021-12-31 00:08:50|19577|19573|19577|19573|19577|19573|19577|19573|3
1640909350000|2021-12-31 00:09:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640909390000|2021-12-31 00:09:50|19577|19573|19577|19573|19577|19573|19577|19573|0
1640909400000|2021-12-31 00:10:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|0
1640909410000|2021-12-31 00:10:10|||||||||1
1640909420000|2021-12-31 00:10:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640909440000|2021-12-31 00:10:40|19577|19573|19577|19573|19577|19573|19577|19573|0
1640909510000|2021-12-31 00:11:50|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|0
1640909580000|2021-12-31 00:13:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640909620000|2021-12-31 00:13:40|19577|19573|19577|19573|19577|19573|19577|19573|0
1640909640000|2021-12-31 00:14:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|24
1640909740000|2021-12-31 00:15:40|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|6
1640909820000|2021-12-31 00:17:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|1
1640909850000|2021-12-31 00:17:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640909870000|2021-12-31 00:17:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1640909880000|2021-12-31 00:18:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640909960000|2021-12-31 00:19:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1640909990000|2021-12-31 00:19:50|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|0
1640910170000|2021-12-31 00:22:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640910180000|2021-12-31 00:23:00|19577|19573|19577|19573|19577|19573|19577|19573|0
1640910290000|2021-12-31 00:24:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640910320000|2021-12-31 00:25:20|19577|19573|19577|19573|19577|19573|19577|19573|1
1640910400000|2021-12-31 00:26:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640910420000|2021-12-31 00:27:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1640910490000|2021-12-31 00:28:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1640910630000|2021-12-31 00:30:30|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|22
1640910720000|2021-12-31 00:32:00|19581.7|19577.7|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|22
1640910730000|2021-12-31 00:32:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|8
1640910750000|2021-12-31 00:32:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1640910780000|2021-12-31 00:33:00|||||||||14
1640910800000|2021-12-31 00:33:20|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1640910840000|2021-12-31 00:34:00|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|0
1640910860000|2021-12-31 00:34:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640910870000|2021-12-31 00:34:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1640910920000|2021-12-31 00:35:20|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|3
1640910930000|2021-12-31 00:35:30|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|3
1640910950000|2021-12-31 00:35:50|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|2
1640910960000|2021-12-31 00:36:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|1
1640910970000|2021-12-31 00:36:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|1
1640910980000|2021-12-31 00:36:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1640910990000|2021-12-31 00:36:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1640911000000|2021-12-31 00:36:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|6
1640911040000|2021-12-31 00:37:20|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|0
1640911080000|2021-12-31 00:38:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640911200000|2021-12-31 00:40:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|5
1640911210000|2021-12-31 00:40:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640911290000|2021-12-31 00:41:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|1
1640911510000|2021-12-31 00:45:10|||||||||1
1640911560000|2021-12-31 00:46:00|||||||||1
1640911620000|2021-12-31 00:47:00|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1640911670000|2021-12-31 00:47:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|9
1640911680000|2021-12-31 00:48:00|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1640911690000|2021-12-31 00:48:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1640911700000|2021-12-31 00:48:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1640911740000|2021-12-31 00:49:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|4
1640911750000|2021-12-31 00:49:10|19577|19573|19577|19573|19577|19573|19577|19573|2
1640911870000|2021-12-31 00:51:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640911890000|2021-12-31 00:51:30|19577|19573|19577|19573|19577|19573|19577|19573|4
1640911970000|2021-12-31 00:52:50|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|0
1640912000000|2021-12-31 00:53:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640912020000|2021-12-31 00:53:40|19577|19573|19577|19573|19577|19573|19577|19573|2
1640912090000|2021-12-31 00:54:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640912120000|2021-12-31 00:55:20|19577|19573|19577|19573|19577|19573|19577|19573|2
1640912250000|2021-12-31 00:57:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640912400000|2021-12-31 01:00:00|||||||||3
1640912440000|2021-12-31 01:00:40|19577|19573|19577|19573|19577|19573|19577|19573|6
1640912450000|2021-12-31 01:00:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640912490000|2021-12-31 01:01:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1640912600000|2021-12-31 01:03:20|||||||||2
1640912620000|2021-12-31 01:03:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|7
1640912640000|2021-12-31 01:04:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640912670000|2021-12-31 01:04:30|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1640912700000|2021-12-31 01:05:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640912710000|2021-12-31 01:05:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|4
1640912720000|2021-12-31 01:05:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640912740000|2021-12-31 01:05:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1640912760000|2021-12-31 01:06:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1640912780000|2021-12-31 01:06:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|1
1640912820000|2021-12-31 01:07:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|6
1640912850000|2021-12-31 01:07:30|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1640912880000|2021-12-31 01:08:00|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|1
1640912890000|2021-12-31 01:08:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640912980000|2021-12-31 01:09:40|||||||||1
1640913060000|2021-12-31 01:11:00|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|7
1640913070000|2021-12-31 01:11:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|0
1640913080000|2021-12-31 01:11:20|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1640913120000|2021-12-31 01:12:00|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1640913150000|2021-12-31 01:12:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|1
1640913160000|2021-12-31 01:12:40|19594.2|19590.2|19592.6|19588.6|19594.2|19590.2|19592.6|19588.6|1
1640913170000|2021-12-31 01:12:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1640913180000|2021-12-31 01:13:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|7
1640913200000|2021-12-31 01:13:20|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|3
1640913210000|2021-12-31 01:13:30|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1640913220000|2021-12-31 01:13:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640913250000|2021-12-31 01:14:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1640913280000|2021-12-31 01:14:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640913310000|2021-12-31 01:15:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|2
1640913360000|2021-12-31 01:16:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1640913390000|2021-12-31 01:16:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|1
1640913430000|2021-12-31 01:17:10|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|2
1640913440000|2021-12-31 01:17:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|1
1640913460000|2021-12-31 01:17:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640913470000|2021-12-31 01:17:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|7
1640913480000|2021-12-31 01:18:00|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1640913560000|2021-12-31 01:19:20|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|0
1640913570000|2021-12-31 01:19:30|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640913580000|2021-12-31 01:19:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|3
1640913590000|2021-12-31 01:19:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640913620000|2021-12-31 01:20:20|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1640913700000|2021-12-31 01:21:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640913740000|2021-12-31 01:22:20|19570.8|19566.8|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|4
1640913750000|2021-12-31 01:22:30|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|1
1640913760000|2021-12-31 01:22:40|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|0
1640913770000|2021-12-31 01:22:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640913780000|2021-12-31 01:23:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1640913790000|2021-12-31 01:23:10|||||||||1
1640913800000|2021-12-31 01:23:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640913820000|2021-12-31 01:23:40|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|2
1640913840000|2021-12-31 01:24:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640913850000|2021-12-31 01:24:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640913860000|2021-12-31 01:24:20|||||||||3
1640913870000|2021-12-31 01:24:30|19573.9|19569.9|19570.8|19566.8|19573.9|19569.9|19570.8|19566.8|1
1640913880000|2021-12-31 01:24:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1640913960000|2021-12-31 01:26:00|||||||||1
1640913970000|2021-12-31 01:26:10|||||||||2
1640914070000|2021-12-31 01:27:50|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|2
1640914110000|2021-12-31 01:28:30|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19570.8|19566.8|5
1640914120000|2021-12-31 01:28:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640914140000|2021-12-31 01:29:00|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1640914170000|2021-12-31 01:29:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|22
1640914190000|2021-12-31 01:29:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|6
1640914200000|2021-12-31 01:30:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640914210000|2021-12-31 01:30:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640914230000|2021-12-31 01:30:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1640914240000|2021-12-31 01:30:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640914260000|2021-12-31 01:31:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640914270000|2021-12-31 01:31:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|5
1640914300000|2021-12-31 01:31:40|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|0
1640914320000|2021-12-31 01:32:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640914350000|2021-12-31 01:32:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640914390000|2021-12-31 01:33:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|16
1640914410000|2021-12-31 01:33:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640914430000|2021-12-31 01:33:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640914450000|2021-12-31 01:34:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|12
1640914460000|2021-12-31 01:34:20|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|0
1640914470000|2021-12-31 01:34:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|15
1640914480000|2021-12-31 01:34:40|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|0
1640914490000|2021-12-31 01:34:50|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|15
1640914500000|2021-12-31 01:35:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640914520000|2021-12-31 01:35:20|||||||||18
1640914540000|2021-12-31 01:35:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|15
1640914550000|2021-12-31 01:35:50|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1640914560000|2021-12-31 01:36:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|15
1640914580000|2021-12-31 01:36:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|15
1640914590000|2021-12-31 01:36:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|9
1640914610000|2021-12-31 01:36:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|15
1640914630000|2021-12-31 01:37:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|15
1640914640000|2021-12-31 01:37:20|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|1
1640914670000|2021-12-31 01:37:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640914680000|2021-12-31 01:38:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|1
1640914690000|2021-12-31 01:38:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640914740000|2021-12-31 01:39:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|11
1640914760000|2021-12-31 01:39:20|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|1
1640914780000|2021-12-31 01:39:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1640914790000|2021-12-31 01:39:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640914810000|2021-12-31 01:40:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|4
1640914850000|2021-12-31 01:40:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640914870000|2021-12-31 01:41:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|24
1640914880000|2021-12-31 01:41:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640914900000|2021-12-31 01:41:40|||||||||1
1640914920000|2021-12-31 01:42:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640914950000|2021-12-31 01:42:30|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|2
1640914970000|2021-12-31 01:42:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640915020000|2021-12-31 01:43:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1640915090000|2021-12-31 01:44:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|8
1640915100000|2021-12-31 01:45:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1640915110000|2021-12-31 01:45:10|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1640915140000|2021-12-31 01:45:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640915160000|2021-12-31 01:46:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1640915210000|2021-12-31 01:46:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640915290000|2021-12-31 01:48:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|4
1640915320000|2021-12-31 01:48:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640915330000|2021-12-31 01:48:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1640915350000|2021-12-31 01:49:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640915400000|2021-12-31 01:50:00|19572.3|19568.3|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|4
1640915410000|2021-12-31 01:50:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640915480000|2021-12-31 01:51:20|19570.8|19566.8|19573.9|19569.9|19573.9|19569.9|19569.2|19565.2|6
1640915500000|2021-12-31 01:51:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640915710000|2021-12-31 01:55:10|||||||||1
1640915810000|2021-12-31 01:56:50|||||||||1
1640915840000|2021-12-31 01:57:20|||||||||1
1640915850000|2021-12-31 01:57:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|6
1640915870000|2021-12-31 01:57:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640915880000|2021-12-31 01:58:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|7
1640915890000|2021-12-31 01:58:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|8
1640915940000|2021-12-31 01:59:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640915960000|2021-12-31 01:59:20|||||||||3
1640916060000|2021-12-31 02:01:00|||||||||1
1640916290000|2021-12-31 02:04:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1640916300000|2021-12-31 02:05:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640916310000|2021-12-31 02:05:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640916350000|2021-12-31 02:05:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640916500000|2021-12-31 02:08:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|5
1640916600000|2021-12-31 02:10:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640916610000|2021-12-31 02:10:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1640916660000|2021-12-31 02:11:00|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|1
1640916890000|2021-12-31 02:14:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640917050000|2021-12-31 02:17:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640917080000|2021-12-31 02:18:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640917180000|2021-12-31 02:19:40|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|0
1640917210000|2021-12-31 02:20:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640917230000|2021-12-31 02:20:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640917260000|2021-12-31 02:21:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640917320000|2021-12-31 02:22:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640917350000|2021-12-31 02:22:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640917370000|2021-12-31 02:22:50|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|1
1640917400000|2021-12-31 02:23:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640917430000|2021-12-31 02:23:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640917450000|2021-12-31 02:24:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640917470000|2021-12-31 02:24:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640917510000|2021-12-31 02:25:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640917730000|2021-12-31 02:28:50|||||||||1
1640917790000|2021-12-31 02:29:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1640917960000|2021-12-31 02:32:40|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|6
1640918020000|2021-12-31 02:33:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1640918030000|2021-12-31 02:33:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640918100000|2021-12-31 02:35:00|||||||||1
1640918160000|2021-12-31 02:36:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1640918210000|2021-12-31 02:36:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640918280000|2021-12-31 02:38:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640918290000|2021-12-31 02:38:10|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640918350000|2021-12-31 02:39:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640918570000|2021-12-31 02:42:50|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|1
1640918630000|2021-12-31 02:43:50|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|2
1640918650000|2021-12-31 02:44:10|19577|19573|19573.9|19569.9|19577|19573|19573.9|19569.9|2
1640918660000|2021-12-31 02:44:20|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640918670000|2021-12-31 02:44:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640918700000|2021-12-31 02:45:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640918820000|2021-12-31 02:47:00|||||||||3
1640918830000|2021-12-31 02:47:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|4
1640918850000|2021-12-31 02:47:30|19573.9|19569.9|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|12
1640918860000|2021-12-31 02:47:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640918880000|2021-12-31 02:48:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640919010000|2021-12-31 02:50:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1640919020000|2021-12-31 02:50:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640919080000|2021-12-31 02:51:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|2
1640919180000|2021-12-31 02:53:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640919230000|2021-12-31 02:53:50|||||||||1
1640919300000|2021-12-31 02:55:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1640919430000|2021-12-31 02:57:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640919490000|2021-12-31 02:58:10|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|1
1640919780000|2021-12-31 03:03:00|19569.2|19565.2|19564.5|19560.5|19569.2|19565.2|19564.5|19560.5|2
1640919970000|2021-12-31 03:06:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640920030000|2021-12-31 03:07:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640920040000|2021-12-31 03:07:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1640920060000|2021-12-31 03:07:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|0
1640920130000|2021-12-31 03:08:50|||||||||1
1640920140000|2021-12-31 03:09:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1640920170000|2021-12-31 03:09:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|6
1640920190000|2021-12-31 03:09:50|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|2
1640920210000|2021-12-31 03:10:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|11
1640920240000|2021-12-31 03:10:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1640920260000|2021-12-31 03:11:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640920280000|2021-12-31 03:11:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640920300000|2021-12-31 03:11:40|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|11
1640920330000|2021-12-31 03:12:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640920350000|2021-12-31 03:12:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640920370000|2021-12-31 03:12:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640920440000|2021-12-31 03:14:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640920450000|2021-12-31 03:14:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640920470000|2021-12-31 03:14:30|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|0
1640920490000|2021-12-31 03:14:50|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1640920600000|2021-12-31 03:16:40|||||||||10
1640920620000|2021-12-31 03:17:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19562.9|19558.9|0
1640920690000|2021-12-31 03:18:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|23
1640920720000|2021-12-31 03:18:40|19567.6|19563.6|19566.1|19562.1|19567.6|19563.6|19566.1|19562.1|1
1640920780000|2021-12-31 03:19:40|19564.5|19560.5|19561.4|19557.4|19564.5|19560.5|19561.4|19557.4|5
1640920790000|2021-12-31 03:19:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640920800000|2021-12-31 03:20:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|2
1640920870000|2021-12-31 03:21:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1640920880000|2021-12-31 03:21:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640921010000|2021-12-31 03:23:30|||||||||1
1640921100000|2021-12-31 03:25:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1640921110000|2021-12-31 03:25:10|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|1
1640921140000|2021-12-31 03:25:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640921250000|2021-12-31 03:27:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1640921350000|2021-12-31 03:29:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1640921370000|2021-12-31 03:29:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640921400000|2021-12-31 03:30:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|0
1640921410000|2021-12-31 03:30:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640921440000|2021-12-31 03:30:40|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1640921460000|2021-12-31 03:31:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640921530000|2021-12-31 03:32:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|3
1640921590000|2021-12-31 03:33:10|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1640921610000|2021-12-31 03:33:30|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|1
1640921640000|2021-12-31 03:34:00|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640921690000|2021-12-31 03:34:50|||||||||1
1640921700000|2021-12-31 03:35:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|1
1640921870000|2021-12-31 03:37:50|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|14
1640921880000|2021-12-31 03:38:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640921900000|2021-12-31 03:38:20|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|5
1640921960000|2021-12-31 03:39:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640921970000|2021-12-31 03:39:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640922000000|2021-12-31 03:40:00|||||||||1
1640922190000|2021-12-31 03:43:10|||||||||3
1640922230000|2021-12-31 03:43:50|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|5
1640922240000|2021-12-31 03:44:00|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640922250000|2021-12-31 03:44:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|2
1640922270000|2021-12-31 03:44:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640922480000|2021-12-31 03:48:00|||||||||1
1640922530000|2021-12-31 03:48:50|||||||||1
1640922670000|2021-12-31 03:51:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|4
1640922690000|2021-12-31 03:51:30|||||||||1
1640922780000|2021-12-31 03:53:00|||||||||1
1640922840000|2021-12-31 03:54:00|||||||||1
1640922860000|2021-12-31 03:54:20|||||||||1
1640922980000|2021-12-31 03:56:20|||||||||1
1640923030000|2021-12-31 03:57:10|||||||||1
1640923060000|2021-12-31 03:57:40|||||||||1
1640923080000|2021-12-31 03:58:00|||||||||1
1640923090000|2021-12-31 03:58:10|||||||||1
1640923200000|2021-12-31 04:00:00|||||||||1
1640923210000|2021-12-31 04:00:10|||||||||1
1640923220000|2021-12-31 04:00:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|2
1640923260000|2021-12-31 04:01:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|5
1640923270000|2021-12-31 04:01:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640923370000|2021-12-31 04:02:50|19552|19548|19552|19548|19552|19548|19552|19548|9
1640923400000|2021-12-31 04:03:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640923450000|2021-12-31 04:04:10|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|3
1640923460000|2021-12-31 04:04:20|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|4
1640923570000|2021-12-31 04:06:10|||||||||1
1640923590000|2021-12-31 04:06:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640923600000|2021-12-31 04:06:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|1
1640923630000|2021-12-31 04:07:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640923710000|2021-12-31 04:08:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|3
1640923720000|2021-12-31 04:08:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640923740000|2021-12-31 04:09:00|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|5
1640923970000|2021-12-31 04:12:50|||||||||1
1640924020000|2021-12-31 04:13:40|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2
1640924070000|2021-12-31 04:14:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|3
1640924210000|2021-12-31 04:16:50|||||||||1
1640924250000|2021-12-31 04:17:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1640924260000|2021-12-31 04:17:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|0
1640924280000|2021-12-31 04:18:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640924370000|2021-12-31 04:19:30|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1640924400000|2021-12-31 04:20:00|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|4
1640924410000|2021-12-31 04:20:10|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640924500000|2021-12-31 04:21:40|||||||||1
1640924610000|2021-12-31 04:23:30|||||||||1
1640924620000|2021-12-31 04:23:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|8
1640924690000|2021-12-31 04:24:50|||||||||1
1640924720000|2021-12-31 04:25:20|||||||||1
1640924880000|2021-12-31 04:28:00|19552|19548|19552|19548|19552|19548|19552|19548|1
1640924910000|2021-12-31 04:28:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640924960000|2021-12-31 04:29:20|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1640925040000|2021-12-31 04:30:40|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|1
1640925050000|2021-12-31 04:30:50|||||||||1
1640925100000|2021-12-31 04:31:40|19552|19548|19552|19548|19552|19548|19552|19548|3
1640925110000|2021-12-31 04:31:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640925240000|2021-12-31 04:34:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|2
1640925260000|2021-12-31 04:34:20|19552|19548|19552|19548|19552|19548|19552|19548|0
1640925280000|2021-12-31 04:34:40|19553.6|19549.6|19552|19548|19553.6|19549.6|19552|19548|0
1640925340000|2021-12-31 04:35:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640925390000|2021-12-31 04:36:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1640925400000|2021-12-31 04:36:40|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1640925410000|2021-12-31 04:36:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640925420000|2021-12-31 04:37:00|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|1
1640925490000|2021-12-31 04:38:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640925500000|2021-12-31 04:38:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640925590000|2021-12-31 04:39:50|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|1
1640925620000|2021-12-31 04:40:20|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|0
1640925750000|2021-12-31 04:42:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1640925810000|2021-12-31 04:43:30|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|1
1640925850000|2021-12-31 04:44:10|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1640925870000|2021-12-31 04:44:30|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640925880000|2021-12-31 04:44:40|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|1
1640925950000|2021-12-31 04:45:50|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1640925960000|2021-12-31 04:46:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|1
1640926210000|2021-12-31 04:50:10|||||||||1
1640926270000|2021-12-31 04:51:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|1
1640926360000|2021-12-31 04:52:40|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|4
1640926440000|2021-12-31 04:54:00|||||||||2
1640926590000|2021-12-31 04:56:30|||||||||1
1640926650000|2021-12-31 04:57:30|||||||||1
1640926700000|2021-12-31 04:58:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|2
1640926920000|2021-12-31 05:02:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1640927040000|2021-12-31 05:04:00|||||||||1
1640927100000|2021-12-31 05:05:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|2
1640927180000|2021-12-31 05:06:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640927190000|2021-12-31 05:06:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|0
1640927280000|2021-12-31 05:08:00|||||||||1
1640927310000|2021-12-31 05:08:30|||||||||1
1640927760000|2021-12-31 05:16:00|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640927880000|2021-12-31 05:18:00|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640927940000|2021-12-31 05:19:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640928060000|2021-12-31 05:21:00|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1640928070000|2021-12-31 05:21:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1640928240000|2021-12-31 05:24:00|||||||||1
1640928250000|2021-12-31 05:24:10|||||||||10
1640928300000|2021-12-31 05:25:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1640928560000|2021-12-31 05:29:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|4
1640928570000|2021-12-31 05:29:30|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|1
1640928600000|2021-12-31 05:30:00|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640928610000|2021-12-31 05:30:10|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1640928660000|2021-12-31 05:31:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|2
1640928680000|2021-12-31 05:31:20|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|10
1640928720000|2021-12-31 05:32:00|||||||||1
1640928730000|2021-12-31 05:32:10|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1640928900000|2021-12-31 05:35:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|12
1640928960000|2021-12-31 05:36:00|||||||||1
1640928970000|2021-12-31 05:36:10|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1640928980000|2021-12-31 05:36:20|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|0
1640929040000|2021-12-31 05:37:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640929060000|2021-12-31 05:37:40|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|0
1640929140000|2021-12-31 05:39:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640929210000|2021-12-31 05:40:10|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|0
1640929350000|2021-12-31 05:42:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|1
1640929460000|2021-12-31 05:44:20|19552|19548|19552|19548|19552|19548|19552|19548|0
1640929710000|2021-12-31 05:48:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640929730000|2021-12-31 05:48:50|19552|19548|19552|19548|19552|19548|19552|19548|0
1640929790000|2021-12-31 05:49:50|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640929870000|2021-12-31 05:51:10|||||||||8
1640929940000|2021-12-31 05:52:20|19552|19548|19552|19548|19552|19548|19552|19548|0
1640930340000|2021-12-31 05:59:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640930390000|2021-12-31 05:59:50|19552|19548|19552|19548|19552|19548|19552|19548|0
1640930610000|2021-12-31 06:03:30|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640930630000|2021-12-31 06:03:50|||||||||1
1640930650000|2021-12-31 06:04:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640930660000|2021-12-31 06:04:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640930690000|2021-12-31 06:04:50|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1640930710000|2021-12-31 06:05:10|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|0
1640930740000|2021-12-31 06:05:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|0
1640930750000|2021-12-31 06:05:50|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|3
1640930770000|2021-12-31 06:06:10|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640930800000|2021-12-31 06:06:40|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1640930820000|2021-12-31 06:07:00|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640930860000|2021-12-31 06:07:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640930870000|2021-12-31 06:07:50|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1640930920000|2021-12-31 06:08:40|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640931080000|2021-12-31 06:11:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|4
1640931090000|2021-12-31 06:11:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|0
1640931120000|2021-12-31 06:12:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640931130000|2021-12-31 06:12:10|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|1
1640931160000|2021-12-31 06:12:40|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640931210000|2021-12-31 06:13:30|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640931270000|2021-12-31 06:14:30|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640931310000|2021-12-31 06:15:10|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640931360000|2021-12-31 06:16:00|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|1
1640931410000|2021-12-31 06:16:50|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|1
1640931420000|2021-12-31 06:17:00|19548.9|19544.9|19547.3|19543.3|19548.9|19544.9|19547.3|19543.3|2
1640931440000|2021-12-31 06:17:20|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|6
1640931540000|2021-12-31 06:19:00|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|1
1640931640000|2021-12-31 06:20:40|||||||||1
1640931690000|2021-12-31 06:21:30|||||||||3
1640931720000|2021-12-31 06:22:00|||||||||2
1640931790000|2021-12-31 06:23:10|||||||||1
1640931830000|2021-12-31 06:23:50|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|1
1640931840000|2021-12-31 06:24:00|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1640931890000|2021-12-31 06:24:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|4
1640931920000|2021-12-31 06:25:20|19542.6|19538.6|19545.8|19541.8|19545.8|19541.8|19542.6|19538.6|0
1640932030000|2021-12-31 06:27:10|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1640932250000|2021-12-31 06:30:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1640932300000|2021-12-31 06:31:40|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|0
1640932550000|2021-12-31 06:35:50|||||||||1
1640932790000|2021-12-31 06:39:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|1
1640932800000|2021-12-31 06:40:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|21
1640933510000|2021-12-31 06:51:50|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|4
1640933520000|2021-12-31 06:52:00|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|2
1640933690000|2021-12-31 06:54:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|3
1640934110000|2021-12-31 07:01:50|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|7
1640934130000|2021-12-31 07:02:10|||||||||2
1640934220000|2021-12-31 07:03:40|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1640934270000|2021-12-31 07:04:30|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1640934370000|2021-12-31 07:06:10|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|1
1640934520000|2021-12-31 07:08:40|19552|19548|19552|19548|19552|19548|19552|19548|2
1640934590000|2021-12-31 07:09:50|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|4
1640934610000|2021-12-31 07:10:10|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|4
1640934620000|2021-12-31 07:10:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640934630000|2021-12-31 07:10:30|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|0
1640934650000|2021-12-31 07:10:50|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1640934660000|2021-12-31 07:11:00|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640934710000|2021-12-31 07:11:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934740000|2021-12-31 07:12:20|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|0
1640934760000|2021-12-31 07:12:40|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|1
1640934770000|2021-12-31 07:12:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934790000|2021-12-31 07:13:10|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934810000|2021-12-31 07:13:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934830000|2021-12-31 07:13:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934840000|2021-12-31 07:14:00|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934860000|2021-12-31 07:14:20|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934880000|2021-12-31 07:14:40|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934900000|2021-12-31 07:15:00|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934920000|2021-12-31 07:15:20|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934930000|2021-12-31 07:15:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934950000|2021-12-31 07:15:50|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640934970000|2021-12-31 07:16:10|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|1
1640934990000|2021-12-31 07:16:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640935000000|2021-12-31 07:16:40|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640935020000|2021-12-31 07:17:00|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|19550.4|19546.4|0
1640935030000|2021-12-31 07:17:10|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|19548.9|19544.9|0
1640935040000|2021-12-31 07:17:20|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640935060000|2021-12-31 07:17:40|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640935100000|2021-12-31 07:18:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19545.8|19541.8|0
1640935110000|2021-12-31 07:18:30|19545.8|19541.8|19542.6|19538.6|19545.8|19541.8|19542.6|19538.6|8
1640935120000|2021-12-31 07:18:40|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|0
1640935150000|2021-12-31 07:19:10|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|1
1640935230000|2021-12-31 07:20:30|19547.3|19543.3|19545.8|19541.8|19547.3|19543.3|19545.8|19541.8|4
1640935310000|2021-12-31 07:21:50|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|6
1640935330000|2021-12-31 07:22:10|19541.1|19537.1|19539.5|19535.5|19542.6|19538.6|19537.9|19533.9|1
1640935370000|2021-12-31 07:22:50|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|4
1640935380000|2021-12-31 07:23:00|||||||||2
1640935430000|2021-12-31 07:23:50|||||||||4
1640935440000|2021-12-31 07:24:00|||||||||1
1640935490000|2021-12-31 07:24:50|||||||||5
1640935550000|2021-12-31 07:25:50|||||||||4
1640935610000|2021-12-31 07:26:50|||||||||4
1640935670000|2021-12-31 07:27:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|7
1640935730000|2021-12-31 07:28:50|||||||||5
1640935790000|2021-12-31 07:29:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|4
1640935810000|2021-12-31 07:30:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|38
1640935830000|2021-12-31 07:30:30|||||||||6
1640935840000|2021-12-31 07:30:40|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|13
1640935890000|2021-12-31 07:31:30|19534.8|19530.8|19536.4|19532.4|19537.9|19533.9|19534.8|19530.8|15
1640935960000|2021-12-31 07:32:40|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|0
1640935970000|2021-12-31 07:32:50|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|5
1640936010000|2021-12-31 07:33:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1640936030000|2021-12-31 07:33:50|||||||||4
1640936090000|2021-12-31 07:34:50|||||||||4
1640936150000|2021-12-31 07:35:50|||||||||4
1640936190000|2021-12-31 07:36:30|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|18
1640936200000|2021-12-31 07:36:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1640936210000|2021-12-31 07:36:50|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|4
1640936250000|2021-12-31 07:37:30|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|15
1640936330000|2021-12-31 07:38:50|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|9
1640936340000|2021-12-31 07:39:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1640936360000|2021-12-31 07:39:20|||||||||8
1640936370000|2021-12-31 07:39:30|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|8
1640936440000|2021-12-31 07:40:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|2
1640936450000|2021-12-31 07:40:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1640936460000|2021-12-31 07:41:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|8
1640936520000|2021-12-31 07:42:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|2
1640936550000|2021-12-31 07:42:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|12
1640936560000|2021-12-31 07:42:40|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1640936630000|2021-12-31 07:43:50|||||||||7
1640936640000|2021-12-31 07:44:00|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1640936690000|2021-12-31 07:44:50|||||||||4
1640936700000|2021-12-31 07:45:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1640936710000|2021-12-31 07:45:10|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|4
1640936740000|2021-12-31 07:45:40|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1640936750000|2021-12-31 07:45:50|||||||||4
1640936810000|2021-12-31 07:46:50|||||||||4
1640936870000|2021-12-31 07:47:50|19527|19523|19527|19523|19528.6|19524.6|19527|19523|9
1640936880000|2021-12-31 07:48:00|19525.4|19521.4|19522.3|19518.3|19525.4|19521.4|19522.3|19518.3|14
1640936890000|2021-12-31 07:48:10|||||||||1
1640936900000|2021-12-31 07:48:20|||||||||5
1640936910000|2021-12-31 07:48:30|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19525.4|19521.4|17
1640936920000|2021-12-31 07:48:40|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1640937000000|2021-12-31 07:50:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1640937050000|2021-12-31 07:50:50|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|2
1640937130000|2021-12-31 07:52:10|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|2
1640937180000|2021-12-31 07:53:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1640937190000|2021-12-31 07:53:10|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|9
1640937210000|2021-12-31 07:53:30|19531.7|19527.7|19530.1|19526.1|19531.7|19527.7|19530.1|19526.1|2
1640937220000|2021-12-31 07:53:40|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|0
1640937260000|2021-12-31 07:54:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|0
1640937270000|2021-12-31 07:54:30|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|19530.1|19526.1|0
1640937330000|2021-12-31 07:55:30|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|0
1640937340000|2021-12-31 07:55:40|19528.6|19524.6|19530.1|19526.1|19530.1|19526.1|19528.6|19524.6|0
1640937380000|2021-12-31 07:56:20|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|3
1640937480000|2021-12-31 07:58:00|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1640937520000|2021-12-31 07:58:40|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|1
1640937590000|2021-12-31 07:59:50|19534.8|19530.8|19533.3|19529.3|19534.8|19530.8|19533.3|19529.3|3
1640937600000|2021-12-31 08:00:00|19531.7|19527.7|19533.3|19529.3|19534.8|19530.8|19531.7|19527.7|7
1640937610000|2021-12-31 08:00:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19530.1|19526.1|2
1640937620000|2021-12-31 08:00:20|||||||||3
1640937630000|2021-12-31 08:00:30|19533.3|19529.3|19534.8|19530.8|19534.8|19530.8|19533.3|19529.3|1
1640937660000|2021-12-31 08:01:00|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|4
1640937670000|2021-12-31 08:01:10|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|0
1640937680000|2021-12-31 08:01:20|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|1
1640937690000|2021-12-31 08:01:30|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|8
1640937700000|2021-12-31 08:01:40|19530.1|19526.1|19531.7|19527.7|19531.7|19527.7|19528.6|19524.6|1
1640937720000|2021-12-31 08:02:00|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|0
1640937770000|2021-12-31 08:02:50|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|19531.7|19527.7|3
1640937780000|2021-12-31 08:03:00|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|6
1640937820000|2021-12-31 08:03:40|19530.1|19526.1|19528.6|19524.6|19530.1|19526.1|19528.6|19524.6|5
1640937860000|2021-12-31 08:04:20|19525.4|19521.4|19523.9|19519.9|19525.4|19521.4|19522.3|19518.3|9
1640937870000|2021-12-31 08:04:30|19522.3|19518.3|19523.9|19519.9|19523.9|19519.9|19522.3|19518.3|2
1640937880000|2021-12-31 08:04:40|19525.4|19521.4|19527|19523|19527|19523|19525.4|19521.4|3
1640937890000|2021-12-31 08:04:50|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|19525.4|19521.4|0
1640937910000|2021-12-31 08:05:10|||||||||4
1640937920000|2021-12-31 08:05:20|19523.9|19519.9|19522.3|19518.3|19523.9|19519.9|19522.3|19518.3|1
1640937930000|2021-12-31 08:05:30|||||||||1
1640938010000|2021-12-31 08:06:50|||||||||1
1640938030000|2021-12-31 08:07:10|||||||||9
1640938040000|2021-12-31 08:07:20|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|19519.2|19515.2|5
1640938070000|2021-12-31 08:07:50|||||||||4
1640938090000|2021-12-31 08:08:10|||||||||1
1640938100000|2021-12-31 08:08:20|||||||||1
1640938120000|2021-12-31 08:08:40|||||||||1
1640938140000|2021-12-31 08:09:00|||||||||1
1640938160000|2021-12-31 08:09:20|||||||||1
1640938170000|2021-12-31 08:09:30|||||||||1
1640938190000|2021-12-31 08:09:50|||||||||1
1640938210000|2021-12-31 08:10:10|||||||||1
1640938230000|2021-12-31 08:10:30|||||||||1
1640938240000|2021-12-31 08:10:40|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|19516.1|19512.1|29
1640938250000|2021-12-31 08:10:50|||||||||1
1640938260000|2021-12-31 08:11:00|||||||||2
1640938280000|2021-12-31 08:11:20|19517.6|19513.6|19517.6|19513.6|19519.2|19515.2|19516.1|19512.1|9
1640938290000|2021-12-31 08:11:30|19519.2|19515.2|19522.3|19518.3|19522.3|19518.3|19519.2|19515.2|4
1640938320000|2021-12-31 08:12:00|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|19520.8|19516.8|8
1640938330000|2021-12-31 08:12:10|19522.3|19518.3|19519.2|19515.2|19522.3|19518.3|19519.2|19515.2|18
1640938360000|2021-12-31 08:12:40|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|19522.3|19518.3|7
1640938390000|2021-12-31 08:13:10|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|19528.6|19524.6|8
1640938620000|2021-12-31 08:17:00|19531.7|19527.7|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|14
1640938730000|2021-12-31 08:18:50|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|19534.8|19530.8|0
1640938760000|2021-12-31 08:19:20|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|1
1640938910000|2021-12-31 08:21:50|19537.9|19533.9|19539.5|19535.5|19539.5|19535.5|19537.9|19533.9|2
1640938920000|2021-12-31 08:22:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640938930000|2021-12-31 08:22:10|19544.2|19540.2|19545.8|19541.8|19545.8|19541.8|19544.2|19540.2|26
1640938950000|2021-12-31 08:22:30|19547.3|19543.3|19548.9|19544.9|19548.9|19544.9|19547.3|19543.3|2
1640939030000|2021-12-31 08:23:50|19550.4|19546.4|19552|19548|19552|19548|19550.4|19546.4|0
1640939040000|2021-12-31 08:24:00|19553.6|19549.6|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|0
1640939060000|2021-12-31 08:24:20|19552|19548|19552|19548|19552|19548|19550.4|19546.4|17
1640939070000|2021-12-31 08:24:30|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640939150000|2021-12-31 08:25:50|||||||||1
1640939170000|2021-12-31 08:26:10|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|4
1640939180000|2021-12-31 08:26:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640939190000|2021-12-31 08:26:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|3
1640939200000|2021-12-31 08:26:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640939210000|2021-12-31 08:26:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|49
1640939240000|2021-12-31 08:27:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|8
1640939250000|2021-12-31 08:27:30|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|3
1640939260000|2021-12-31 08:27:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|10
1640939300000|2021-12-31 08:28:20|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|3
1640939350000|2021-12-31 08:29:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640939370000|2021-12-31 08:29:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|1
1640939410000|2021-12-31 08:30:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|9
1640939420000|2021-12-31 08:30:20|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|1
1640939460000|2021-12-31 08:31:00|19556.7|19552.7|19555.1|19551.1|19556.7|19552.7|19555.1|19551.1|14
1640939470000|2021-12-31 08:31:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640939480000|2021-12-31 08:31:20|||||||||2
1640939500000|2021-12-31 08:31:40|19555.1|19551.1|19552|19548|19555.1|19551.1|19552|19548|3
1640939550000|2021-12-31 08:32:30|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|0
1640939560000|2021-12-31 08:32:40|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640939590000|2021-12-31 08:33:10|||||||||2
1640939660000|2021-12-31 08:34:20|||||||||1
1640939670000|2021-12-31 08:34:30|19545.8|19541.8|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|5
1640939760000|2021-12-31 08:36:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|26
1640939790000|2021-12-31 08:36:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640939800000|2021-12-31 08:36:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|52
1640939840000|2021-12-31 08:37:20|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|60
1640939870000|2021-12-31 08:37:50|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|2
1640939890000|2021-12-31 08:38:10|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|6
1640939980000|2021-12-31 08:39:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|20
1640940020000|2021-12-31 08:40:20|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640940040000|2021-12-31 08:40:40|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|19539.5|19535.5|1
1640940050000|2021-12-31 08:40:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640940060000|2021-12-31 08:41:00|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|6
1640940070000|2021-12-31 08:41:10|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|5
1640940110000|2021-12-31 08:41:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|1
1640940150000|2021-12-31 08:42:30|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|6
1640940170000|2021-12-31 08:42:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640940180000|2021-12-31 08:43:00|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|1
1640940210000|2021-12-31 08:43:30|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|19542.6|19538.6|2
1640940220000|2021-12-31 08:43:40|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|0
1640940330000|2021-12-31 08:45:30|19542.6|19538.6|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|1
1640940410000|2021-12-31 08:46:50|19541.1|19537.1|19542.6|19538.6|19542.6|19538.6|19541.1|19537.1|0
1640940420000|2021-12-31 08:47:00|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19542.6|19538.6|0
1640940450000|2021-12-31 08:47:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|0
1640940560000|2021-12-31 08:49:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|12
1640940600000|2021-12-31 08:50:00|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|3
1640940620000|2021-12-31 08:50:20|19537.9|19533.9|19537.9|19533.9|19537.9|19533.9|19536.4|19532.4|0
1640940700000|2021-12-31 08:51:40|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|19536.4|19532.4|0
1640940710000|2021-12-31 08:51:50|||||||||1
1640940720000|2021-12-31 08:52:00|19537.9|19533.9|19541.1|19537.1|19541.1|19537.1|19537.9|19533.9|15
1640940800000|2021-12-31 08:53:20|19542.6|19538.6|19545.8|19541.8|19545.8|19541.8|19542.6|19538.6|11
1640940810000|2021-12-31 08:53:30|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|19547.3|19543.3|0
1640940840000|2021-12-31 08:54:00|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|19545.8|19541.8|1
1640940860000|2021-12-31 08:54:20|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|0
1640940920000|2021-12-31 08:55:20|19545.8|19541.8|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|1
1640940950000|2021-12-31 08:55:50|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1640940960000|2021-12-31 08:56:00|19542.6|19538.6|19544.2|19540.2|19544.2|19540.2|19542.6|19538.6|3
1640940980000|2021-12-31 08:56:20|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|6
1640941000000|2021-12-31 08:56:40|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|37
1640941010000|2021-12-31 08:56:50|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19553.6|19549.6|16
1640941040000|2021-12-31 08:57:20|19558.3|19554.3|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|56
1640941050000|2021-12-31 08:57:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640941150000|2021-12-31 08:59:10|||||||||1
1640941170000|2021-12-31 08:59:30|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|2
1640941260000|2021-12-31 09:01:00|||||||||1
1640941300000|2021-12-31 09:01:40|||||||||1
1640941320000|2021-12-31 09:02:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|25
1640941330000|2021-12-31 09:02:10|||||||||2
1640941370000|2021-12-31 09:02:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|5
1640941380000|2021-12-31 09:03:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640941410000|2021-12-31 09:03:30|||||||||2
1640941460000|2021-12-31 09:04:20|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|5
1640941470000|2021-12-31 09:04:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640941490000|2021-12-31 09:04:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|1
1640941500000|2021-12-31 09:05:00|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|3
1640941520000|2021-12-31 09:05:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640941540000|2021-12-31 09:05:40|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|3
1640941610000|2021-12-31 09:06:50|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|3
1640941630000|2021-12-31 09:07:10|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|2
1640941690000|2021-12-31 09:08:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|4
1640941700000|2021-12-31 09:08:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|24
1640941710000|2021-12-31 09:08:30|||||||||5
1640941940000|2021-12-31 09:12:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|10
1640941950000|2021-12-31 09:12:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640941970000|2021-12-31 09:12:50|19575.4|19571.4|19572.3|19568.3|19575.4|19571.4|19572.3|19568.3|25
1640942030000|2021-12-31 09:13:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|11
1640942110000|2021-12-31 09:15:10|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|31
1640942120000|2021-12-31 09:15:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|9
1640942160000|2021-12-31 09:16:00|||||||||2
1640942170000|2021-12-31 09:16:10|19570.8|19566.8|19569.2|19565.2|19570.8|19566.8|19569.2|19565.2|16
1640942180000|2021-12-31 09:16:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|5
1640942190000|2021-12-31 09:16:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|29
1640942200000|2021-12-31 09:16:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|8
1640942220000|2021-12-31 09:17:00|||||||||8
1640942260000|2021-12-31 09:17:40|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|8
1640942280000|2021-12-31 09:18:00|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|6
1640942300000|2021-12-31 09:18:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640942340000|2021-12-31 09:19:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1640942360000|2021-12-31 09:19:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|1
1640942370000|2021-12-31 09:19:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640942400000|2021-12-31 09:20:00|19569.2|19565.2|19567.6|19563.6|19569.2|19565.2|19567.6|19563.6|14
1640942410000|2021-12-31 09:20:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640942420000|2021-12-31 09:20:20|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|1
1640942570000|2021-12-31 09:22:50|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|0
1640942590000|2021-12-31 09:23:10|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|0
1640942600000|2021-12-31 09:23:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640942610000|2021-12-31 09:23:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|7
1640942620000|2021-12-31 09:23:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|3
1640942650000|2021-12-31 09:24:10|19562.9|19558.9|19564.5|19560.5|19566.1|19562.1|19562.9|19558.9|4
1640942690000|2021-12-31 09:24:50|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|2
1640942740000|2021-12-31 09:25:40|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|2
1640942770000|2021-12-31 09:26:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640942820000|2021-12-31 09:27:00|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|7
1640942850000|2021-12-31 09:27:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640942860000|2021-12-31 09:27:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|12
1640943050000|2021-12-31 09:30:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|2
1640943110000|2021-12-31 09:31:50|||||||||1
1640943120000|2021-12-31 09:32:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|12
1640943140000|2021-12-31 09:32:20|19566.1|19562.1|19561.4|19557.4|19566.1|19562.1|19561.4|19557.4|55
1640943150000|2021-12-31 09:32:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640943210000|2021-12-31 09:33:30|||||||||1
1640943250000|2021-12-31 09:34:10|||||||||1
1640943300000|2021-12-31 09:35:00|||||||||1
1640943370000|2021-12-31 09:36:10|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|19561.4|19557.4|14
1640943380000|2021-12-31 09:36:20|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|11
1640943440000|2021-12-31 09:37:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1640943560000|2021-12-31 09:39:20|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1640943570000|2021-12-31 09:39:30|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|8
1640943590000|2021-12-31 09:39:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|1
1640943610000|2021-12-31 09:40:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|3
1640943640000|2021-12-31 09:40:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1640943720000|2021-12-31 09:42:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|21
1640943800000|2021-12-31 09:43:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|4
1640943830000|2021-12-31 09:43:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|3
1640943850000|2021-12-31 09:44:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640943880000|2021-12-31 09:44:40|||||||||1
1640943900000|2021-12-31 09:45:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|0
1640943940000|2021-12-31 09:45:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|6
1640943950000|2021-12-31 09:45:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|0
1640944150000|2021-12-31 09:49:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640944210000|2021-12-31 09:50:10|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|5
1640944220000|2021-12-31 09:50:20|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|0
1640944260000|2021-12-31 09:51:00|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|9
1640944290000|2021-12-31 09:51:30|||||||||1
1640944370000|2021-12-31 09:52:50|||||||||1
1640944380000|2021-12-31 09:53:00|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|21
1640944390000|2021-12-31 09:53:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640944420000|2021-12-31 09:53:40|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1640944440000|2021-12-31 09:54:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640944460000|2021-12-31 09:54:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|0
1640944480000|2021-12-31 09:54:40|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640944500000|2021-12-31 09:55:00|||||||||6
1640944540000|2021-12-31 09:55:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|7
1640944560000|2021-12-31 09:56:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640944610000|2021-12-31 09:56:50|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640944640000|2021-12-31 09:57:20|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|0
1640944680000|2021-12-31 09:58:00|19569.2|19565.2|19570.8|19566.8|19570.8|19566.8|19569.2|19565.2|0
1640944730000|2021-12-31 09:58:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640944740000|2021-12-31 09:59:00|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|19570.8|19566.8|6
1640944760000|2021-12-31 09:59:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1640944780000|2021-12-31 09:59:40|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19572.3|19568.3|0
1640944790000|2021-12-31 09:59:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640944800000|2021-12-31 10:00:00|19577|19573|19577|19573|19577|19573|19577|19573|4
1640944860000|2021-12-31 10:01:00|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|5
1640944900000|2021-12-31 10:01:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640944950000|2021-12-31 10:02:30|||||||||23
1640945180000|2021-12-31 10:06:20|||||||||2
1640945230000|2021-12-31 10:07:10|19577|19573|19577|19573|19577|19573|19577|19573|14
1640945270000|2021-12-31 10:07:50|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|5
1640945280000|2021-12-31 10:08:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|6
1640945300000|2021-12-31 10:08:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|5
1640945320000|2021-12-31 10:08:40|19578.6|19574.6|19577|19573|19578.6|19574.6|19575.4|19571.4|3
1640945330000|2021-12-31 10:08:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640945340000|2021-12-31 10:09:00|||||||||3
1640945350000|2021-12-31 10:09:10|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|2
1640945360000|2021-12-31 10:09:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|1
1640945370000|2021-12-31 10:09:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|2
1640945440000|2021-12-31 10:10:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640945450000|2021-12-31 10:10:50|||||||||5
1640945460000|2021-12-31 10:11:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|11
1640945470000|2021-12-31 10:11:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|4
1640945490000|2021-12-31 10:11:30|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1640945500000|2021-12-31 10:11:40|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|0
1640945520000|2021-12-31 10:12:00|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|1
1640945530000|2021-12-31 10:12:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640945760000|2021-12-31 10:16:00|||||||||1
1640945830000|2021-12-31 10:17:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|7
1640945840000|2021-12-31 10:17:20|19577|19573|19577|19573|19577|19573|19577|19573|1
1640945890000|2021-12-31 10:18:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640945910000|2021-12-31 10:18:30|19577|19573|19577|19573|19577|19573|19577|19573|0
1640945920000|2021-12-31 10:18:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640945930000|2021-12-31 10:18:50|19577|19573|19577|19573|19577|19573|19577|19573|0
1640945950000|2021-12-31 10:19:10|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640945990000|2021-12-31 10:19:50|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|1
1640946000000|2021-12-31 10:20:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640946030000|2021-12-31 10:20:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1640946060000|2021-12-31 10:21:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640946070000|2021-12-31 10:21:10|19569.2|19565.2|19566.1|19562.1|19569.2|19565.2|19566.1|19562.1|0
1640946080000|2021-12-31 10:21:20|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|5
1640946120000|2021-12-31 10:22:00|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|1
1640946130000|2021-12-31 10:22:10|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|1
1640946140000|2021-12-31 10:22:20|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|0
1640946210000|2021-12-31 10:23:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|0
1640946290000|2021-12-31 10:24:50|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|14
1640946300000|2021-12-31 10:25:00|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|1
1640946320000|2021-12-31 10:25:20|19566.1|19562.1|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|0
1640946360000|2021-12-31 10:26:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640946370000|2021-12-31 10:26:10|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|0
1640946390000|2021-12-31 10:26:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640946420000|2021-12-31 10:27:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|2
1640946490000|2021-12-31 10:28:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640946510000|2021-12-31 10:28:30|19559.8|19555.8|19561.4|19557.4|19561.4|19557.4|19559.8|19555.8|2
1640946520000|2021-12-31 10:28:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640946580000|2021-12-31 10:29:40|19556.7|19552.7|19558.3|19554.3|19558.3|19554.3|19556.7|19552.7|2
1640946600000|2021-12-31 10:30:00|19556.7|19552.7|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|1
1640946720000|2021-12-31 10:32:00|||||||||10
1640946730000|2021-12-31 10:32:10|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|7
1640946750000|2021-12-31 10:32:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640946770000|2021-12-31 10:32:50|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|19558.3|19554.3|2
1640946800000|2021-12-31 10:33:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|0
1640946820000|2021-12-31 10:33:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|2
1640946850000|2021-12-31 10:34:10|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|1
1640946860000|2021-12-31 10:34:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1640946880000|2021-12-31 10:34:40|19562.9|19558.9|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|30
1640946890000|2021-12-31 10:34:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|0
1640946900000|2021-12-31 10:35:00|19564.5|19560.5|19564.5|19560.5|19564.5|19560.5|19562.9|19558.9|1
1640946910000|2021-12-31 10:35:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640946940000|2021-12-31 10:35:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|7
1640946950000|2021-12-31 10:35:50|19564.5|19560.5|19564.5|19560.5|19566.1|19562.1|19564.5|19560.5|0
1640946960000|2021-12-31 10:36:00|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|0
1640947020000|2021-12-31 10:37:00|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|2
1640947040000|2021-12-31 10:37:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640947050000|2021-12-31 10:37:30|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|19567.6|19563.6|0
1640947080000|2021-12-31 10:38:00|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|0
1640947120000|2021-12-31 10:38:40|19567.6|19563.6|19570.8|19566.8|19570.8|19566.8|19566.1|19562.1|15
1640947140000|2021-12-31 10:39:00|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|4
1640947180000|2021-12-31 10:39:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|8
1640947200000|2021-12-31 10:40:00|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|4
1640947240000|2021-12-31 10:40:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|10
1640947280000|2021-12-31 10:41:20|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1640947330000|2021-12-31 10:42:10|||||||||4
1640947350000|2021-12-31 10:42:30|19577|19573|19577|19573|19577|19573|19577|19573|6
1640947370000|2021-12-31 10:42:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19577|19573|0
1640947400000|2021-12-31 10:43:20|19577|19573|19577|19573|19577|19573|19577|19573|0
1640947410000|2021-12-31 10:43:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640947490000|2021-12-31 10:44:50|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|5
1640947500000|2021-12-31 10:45:00|19577|19573|19577|19573|19577|19573|19577|19573|5
1640947530000|2021-12-31 10:45:30|19578.6|19574.6|19577|19573|19578.6|19574.6|19577|19573|1
1640947550000|2021-12-31 10:45:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640947580000|2021-12-31 10:46:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|6
1640947690000|2021-12-31 10:48:10|||||||||3
1640947700000|2021-12-31 10:48:20|19570.8|19566.8|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|1
1640947710000|2021-12-31 10:48:30|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640947720000|2021-12-31 10:48:40|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|1
1640947790000|2021-12-31 10:49:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640947920000|2021-12-31 10:52:00|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|19573.9|19569.9|0
1640947960000|2021-12-31 10:52:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640947980000|2021-12-31 10:53:00|19577|19573|19577|19573|19577|19573|19577|19573|0
1640948020000|2021-12-31 10:53:40|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|0
1640948070000|2021-12-31 10:54:30|19577|19573|19577|19573|19577|19573|19577|19573|0
1640948120000|2021-12-31 10:55:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640948280000|2021-12-31 10:58:00|||||||||2
1640948290000|2021-12-31 10:58:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|17
1640948300000|2021-12-31 10:58:20|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|9
1640948310000|2021-12-31 10:58:30|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|8
1640948330000|2021-12-31 10:58:50|19578.6|19574.6|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|0
1640948340000|2021-12-31 10:59:00|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|6
1640948360000|2021-12-31 10:59:20|19577|19573|19577|19573|19578.6|19574.6|19577|19573|8
1640948370000|2021-12-31 10:59:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640948390000|2021-12-31 10:59:50|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1640948400000|2021-12-31 11:00:00|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|3
1640948410000|2021-12-31 11:00:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1640948470000|2021-12-31 11:01:10|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|0
1640948480000|2021-12-31 11:01:20|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1640948490000|2021-12-31 11:01:30|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|0
1640948510000|2021-12-31 11:01:50|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|0
1640948520000|2021-12-31 11:02:00|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|2
1640948540000|2021-12-31 11:02:20|||||||||3
1640948570000|2021-12-31 11:02:50|||||||||4
1640948580000|2021-12-31 11:03:00|||||||||5
1640948590000|2021-12-31 11:03:10|||||||||1
1640948640000|2021-12-31 11:04:00|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|9
1640948660000|2021-12-31 11:04:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1640948690000|2021-12-31 11:04:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|12
1640948700000|2021-12-31 11:05:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|0
1640948730000|2021-12-31 11:05:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|10
1640948740000|2021-12-31 11:05:40|19583.3|19579.3|19581.7|19577.7|19583.3|19579.3|19581.7|19577.7|0
1640948750000|2021-12-31 11:05:50|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1640948760000|2021-12-31 11:06:00|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|0
1640948780000|2021-12-31 11:06:20|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|1
1640948800000|2021-12-31 11:06:40|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|0
1640948820000|2021-12-31 11:07:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|12
1640948830000|2021-12-31 11:07:10|||||||||3
1640948880000|2021-12-31 11:08:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|6
1640948930000|2021-12-31 11:08:50|||||||||5
1640948940000|2021-12-31 11:09:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|16
1640948950000|2021-12-31 11:09:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|10
1640948960000|2021-12-31 11:09:20|||||||||5
1640948980000|2021-12-31 11:09:40|19597.3|19593.3|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|8
1640948990000|2021-12-31 11:09:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|0
1640949000000|2021-12-31 11:10:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1640949010000|2021-12-31 11:10:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1640949030000|2021-12-31 11:10:30|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|10
1640949040000|2021-12-31 11:10:40|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|3
1640949070000|2021-12-31 11:11:10|19591.1|19587.1|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|1
1640949080000|2021-12-31 11:11:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1640949090000|2021-12-31 11:11:30|||||||||1
1640949100000|2021-12-31 11:11:40|19592.6|19588.6|19589.5|19585.5|19592.6|19588.6|19589.5|19585.5|2
1640949140000|2021-12-31 11:12:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640949180000|2021-12-31 11:13:00|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|3
1640949190000|2021-12-31 11:13:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640949250000|2021-12-31 11:14:10|||||||||1
1640949280000|2021-12-31 11:14:40|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1640949290000|2021-12-31 11:14:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640949300000|2021-12-31 11:15:00|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|3
1640949330000|2021-12-31 11:15:30|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|12
1640949340000|2021-12-31 11:15:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640949350000|2021-12-31 11:15:50|19591.1|19587.1|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|1
1640949360000|2021-12-31 11:16:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|0
1640949370000|2021-12-31 11:16:10|||||||||6
1640949420000|2021-12-31 11:17:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|5
1640949440000|2021-12-31 11:17:20|||||||||3
1640949450000|2021-12-31 11:17:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1640949460000|2021-12-31 11:17:40|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|0
1640949470000|2021-12-31 11:17:50|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|1
1640949480000|2021-12-31 11:18:00|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1640949490000|2021-12-31 11:18:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1640949510000|2021-12-31 11:18:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|5
1640949550000|2021-12-31 11:19:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|0
1640949600000|2021-12-31 11:20:00|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|17
1640949610000|2021-12-31 11:20:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1640949660000|2021-12-31 11:21:00|||||||||5
1640949680000|2021-12-31 11:21:20|19586.4|19582.4|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|3
1640949690000|2021-12-31 11:21:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1640949720000|2021-12-31 11:22:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|3
1640949750000|2021-12-31 11:22:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1640949770000|2021-12-31 11:22:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|11
1640949780000|2021-12-31 11:23:00|||||||||2
1640949810000|2021-12-31 11:23:30|||||||||2
1640949840000|2021-12-31 11:24:00|||||||||3
1640949910000|2021-12-31 11:25:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|13
1640949930000|2021-12-31 11:25:30|||||||||3
1640949950000|2021-12-31 11:25:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1640950010000|2021-12-31 11:26:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1640950020000|2021-12-31 11:27:00|||||||||2
1640950060000|2021-12-31 11:27:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|2
1640950170000|2021-12-31 11:29:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|16
1640950210000|2021-12-31 11:30:10|||||||||1
1640950220000|2021-12-31 11:30:20|||||||||2
1640950230000|2021-12-31 11:30:30|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|1
1640950250000|2021-12-31 11:30:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|0
1640950290000|2021-12-31 11:31:30|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|3
1640950340000|2021-12-31 11:32:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640950370000|2021-12-31 11:32:50|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|8
1640950380000|2021-12-31 11:33:00|19575.4|19571.4|19577|19573|19577|19573|19575.4|19571.4|0
1640950410000|2021-12-31 11:33:30|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|0
1640950430000|2021-12-31 11:33:50|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|19580.1|19576.1|2
1640950440000|2021-12-31 11:34:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640950500000|2021-12-31 11:35:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1640950550000|2021-12-31 11:35:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|13
1640950690000|2021-12-31 11:38:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1640950710000|2021-12-31 11:38:30|19586.4|19582.4|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|10
1640950720000|2021-12-31 11:38:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|1
1640950730000|2021-12-31 11:38:50|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|4
1640950740000|2021-12-31 11:39:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1640950750000|2021-12-31 11:39:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|3
1640950790000|2021-12-31 11:39:50|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|3
1640950800000|2021-12-31 11:40:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640950820000|2021-12-31 11:40:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1640950860000|2021-12-31 11:41:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|0
1640950890000|2021-12-31 11:41:30|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|4
1640950920000|2021-12-31 11:42:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19586.4|19582.4|1
1640951010000|2021-12-31 11:43:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|1
1640951050000|2021-12-31 11:44:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1640951120000|2021-12-31 11:45:20|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1640951220000|2021-12-31 11:47:00|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19586.4|19582.4|1
1640951230000|2021-12-31 11:47:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1640951240000|2021-12-31 11:47:20|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|3
1640951260000|2021-12-31 11:47:40|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|19586.4|19582.4|0
1640951300000|2021-12-31 11:48:20|19584.8|19580.8|19586.4|19582.4|19586.4|19582.4|19584.8|19580.8|5
1640951320000|2021-12-31 11:48:40|19584.8|19580.8|19584.8|19580.8|19586.4|19582.4|19584.8|19580.8|0
1640951330000|2021-12-31 11:48:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|9
1640951340000|2021-12-31 11:49:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|3
1640951350000|2021-12-31 11:49:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640951360000|2021-12-31 11:49:20|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1640951380000|2021-12-31 11:49:40|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|1
1640951400000|2021-12-31 11:50:00|19581.7|19577.7|19583.3|19579.3|19583.3|19579.3|19581.7|19577.7|1
1640951420000|2021-12-31 11:50:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|0
1640951440000|2021-12-31 11:50:40|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|6
1640951460000|2021-12-31 11:51:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640951470000|2021-12-31 11:51:10|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|0
1640951490000|2021-12-31 11:51:30|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|0
1640951500000|2021-12-31 11:51:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640951530000|2021-12-31 11:52:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1640951570000|2021-12-31 11:52:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|1
1640951590000|2021-12-31 11:53:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|2
1640951600000|2021-12-31 11:53:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|6
1640951610000|2021-12-31 11:53:30|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|0
1640951680000|2021-12-31 11:54:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640951690000|2021-12-31 11:54:50|||||||||1
1640951700000|2021-12-31 11:55:00|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|19583.3|19579.3|6
1640951710000|2021-12-31 11:55:10|19584.8|19580.8|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|4
1640951850000|2021-12-31 11:57:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|8
1640951860000|2021-12-31 11:57:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|4
1640951870000|2021-12-31 11:57:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|0
1640951910000|2021-12-31 11:58:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640951940000|2021-12-31 11:59:00|||||||||17
1640951950000|2021-12-31 11:59:10|||||||||8
1640951960000|2021-12-31 11:59:20|||||||||4
1640952000000|2021-12-31 12:00:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|3
1640952010000|2021-12-31 12:00:10|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|3
1640952060000|2021-12-31 12:01:00|||||||||2
1640952120000|2021-12-31 12:02:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|6
1640952130000|2021-12-31 12:02:10|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|11
1640952140000|2021-12-31 12:02:20|19602|19598|19602|19598|19602|19598|19602|19598|3
1640952150000|2021-12-31 12:02:30|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|1
1640952170000|2021-12-31 12:02:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1640952180000|2021-12-31 12:03:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|5
1640952200000|2021-12-31 12:03:20|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|10
1640952230000|2021-12-31 12:03:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1640952240000|2021-12-31 12:04:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1640952270000|2021-12-31 12:04:30|||||||||1
1640952290000|2021-12-31 12:04:50|||||||||6
1640952300000|2021-12-31 12:05:00|||||||||4
1640952340000|2021-12-31 12:05:40|19606.7|19602.7|19609.8|19605.8|19611.4|19607.4|19606.7|19602.7|40
1640952350000|2021-12-31 12:05:50|||||||||12
1640952360000|2021-12-31 12:06:00|||||||||2
1640952370000|2021-12-31 12:06:10|||||||||1
1640952390000|2021-12-31 12:06:30|||||||||6
1640952400000|2021-12-31 12:06:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|4
1640952410000|2021-12-31 12:06:50|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|1
1640952420000|2021-12-31 12:07:00|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|8
1640952500000|2021-12-31 12:08:20|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|19
1640952510000|2021-12-31 12:08:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1640952520000|2021-12-31 12:08:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|2
1640952530000|2021-12-31 12:08:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1640952540000|2021-12-31 12:09:00|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|3
1640952550000|2021-12-31 12:09:10|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|0
1640952560000|2021-12-31 12:09:20|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|1
1640952580000|2021-12-31 12:09:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1640952590000|2021-12-31 12:09:50|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|1
1640952600000|2021-12-31 12:10:00|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|0
1640952610000|2021-12-31 12:10:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1640952640000|2021-12-31 12:10:40|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|41
1640952650000|2021-12-31 12:10:50|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|5
1640952670000|2021-12-31 12:11:10|||||||||8
1640952680000|2021-12-31 12:11:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1640952690000|2021-12-31 12:11:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1640952710000|2021-12-31 12:11:50|||||||||1
1640952720000|2021-12-31 12:12:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1640952730000|2021-12-31 12:12:10|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|0
1640952800000|2021-12-31 12:13:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|2
1640952970000|2021-12-31 12:16:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|6
1640952980000|2021-12-31 12:16:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1640952990000|2021-12-31 12:16:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|5
1640953020000|2021-12-31 12:17:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|2
1640953030000|2021-12-31 12:17:10|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1640953040000|2021-12-31 12:17:20|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|1
1640953050000|2021-12-31 12:17:30|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|56
1640953060000|2021-12-31 12:17:40|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|6
1640953070000|2021-12-31 12:17:50|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|0
1640953080000|2021-12-31 12:18:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|2
1640953100000|2021-12-31 12:18:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|42
1640953110000|2021-12-31 12:18:30|19602|19598|19602|19598|19602|19598|19602|19598|4
1640953130000|2021-12-31 12:18:50|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|3
1640953140000|2021-12-31 12:19:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1640953170000|2021-12-31 12:19:30|19602|19598|19602|19598|19602|19598|19602|19598|4
1640953200000|2021-12-31 12:20:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|1
1640953210000|2021-12-31 12:20:10|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|3
1640953220000|2021-12-31 12:20:20|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1640953230000|2021-12-31 12:20:30|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|4
1640953250000|2021-12-31 12:20:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1640953280000|2021-12-31 12:21:20|||||||||1
1640953310000|2021-12-31 12:21:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|4
1640953320000|2021-12-31 12:22:00|19608.3|19604.3|19605.1|19601.1|19608.3|19604.3|19605.1|19601.1|13
1640953340000|2021-12-31 12:22:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1640953360000|2021-12-31 12:22:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1640953370000|2021-12-31 12:22:50|||||||||1
1640953390000|2021-12-31 12:23:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1640953400000|2021-12-31 12:23:20|||||||||1
1640953440000|2021-12-31 12:24:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1640953450000|2021-12-31 12:24:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1640953460000|2021-12-31 12:24:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|4
1640953480000|2021-12-31 12:24:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|1
1640953490000|2021-12-31 12:24:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1640953500000|2021-12-31 12:25:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|21
1640953520000|2021-12-31 12:25:20|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1640953530000|2021-12-31 12:25:30|19603.6|19599.6|19605.1|19601.1|19605.1|19601.1|19603.6|19599.6|1
1640953540000|2021-12-31 12:25:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1640953550000|2021-12-31 12:25:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|0
1640953560000|2021-12-31 12:26:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1640953570000|2021-12-31 12:26:10|||||||||19
1640953610000|2021-12-31 12:26:50|||||||||3
1640953620000|2021-12-31 12:27:00|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|17
1640953630000|2021-12-31 12:27:10|||||||||1
1640953640000|2021-12-31 12:27:20|||||||||1
1640953650000|2021-12-31 12:27:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|14
1640953680000|2021-12-31 12:28:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|2
1640953700000|2021-12-31 12:28:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|24
1640953720000|2021-12-31 12:28:40|||||||||3
1640953740000|2021-12-31 12:29:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|8
1640953750000|2021-12-31 12:29:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1640953770000|2021-12-31 12:29:30|||||||||3
1640953780000|2021-12-31 12:29:40|19625.4|19621.4|19623.9|19619.9|19625.4|19621.4|19623.9|19619.9|6
1640953790000|2021-12-31 12:29:50|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|33
1640953800000|2021-12-31 12:30:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|8
1640953810000|2021-12-31 12:30:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|9
1640953820000|2021-12-31 12:30:20|||||||||1
1640953840000|2021-12-31 12:30:40|||||||||4
1640953850000|2021-12-31 12:30:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|7
1640953860000|2021-12-31 12:31:00|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|19
1640953880000|2021-12-31 12:31:20|19619.2|19615.2|19612.9|19608.9|19619.2|19615.2|19612.9|19608.9|43
1640953890000|2021-12-31 12:31:30|||||||||3
1640953900000|2021-12-31 12:31:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1640953910000|2021-12-31 12:31:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1640953920000|2021-12-31 12:32:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|4
1640953930000|2021-12-31 12:32:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1640953950000|2021-12-31 12:32:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|6
1640953960000|2021-12-31 12:32:40|||||||||1
1640953990000|2021-12-31 12:33:10|||||||||20
1640954030000|2021-12-31 12:33:50|||||||||3
1640954040000|2021-12-31 12:34:00|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|18
1640954070000|2021-12-31 12:34:30|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|18
1640954080000|2021-12-31 12:34:40|19602|19598|19606.7|19602.7|19606.7|19602.7|19602|19598|28
1640954090000|2021-12-31 12:34:50|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|7
1640954100000|2021-12-31 12:35:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1640954130000|2021-12-31 12:35:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|9
1640954140000|2021-12-31 12:35:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|1
1640954160000|2021-12-31 12:36:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|13
1640954190000|2021-12-31 12:36:30|||||||||1
1640954210000|2021-12-31 12:36:50|||||||||2
1640954220000|2021-12-31 12:37:00|||||||||14
1640954230000|2021-12-31 12:37:10|||||||||2
1640954250000|2021-12-31 12:37:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|47
1640954260000|2021-12-31 12:37:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|8
1640954280000|2021-12-31 12:38:00|19620.8|19616.8|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|4
1640954290000|2021-12-31 12:38:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1640954320000|2021-12-31 12:38:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1640954330000|2021-12-31 12:38:50|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19611.4|19607.4|6
1640954340000|2021-12-31 12:39:00|||||||||1
1640954370000|2021-12-31 12:39:30|||||||||2
1640954400000|2021-12-31 12:40:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|8
1640954410000|2021-12-31 12:40:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19
1640954460000|2021-12-31 12:41:00|||||||||10
1640954470000|2021-12-31 12:41:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1640954490000|2021-12-31 12:41:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1640954520000|2021-12-31 12:42:00|19603.6|19599.6|19609.8|19605.8|19609.8|19605.8|19603.6|19599.6|65
1640954550000|2021-12-31 12:42:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|18
1640954570000|2021-12-31 12:42:50|||||||||2
1640954580000|2021-12-31 12:43:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|1
1640954600000|2021-12-31 12:43:20|||||||||7
1640954610000|2021-12-31 12:43:30|||||||||4
1640954620000|2021-12-31 12:43:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|27
1640954630000|2021-12-31 12:43:50|||||||||3
1640954640000|2021-12-31 12:44:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1640954660000|2021-12-31 12:44:20|||||||||3
1640954700000|2021-12-31 12:45:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|22
1640954710000|2021-12-31 12:45:10|||||||||6
1640954720000|2021-12-31 12:45:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1640954750000|2021-12-31 12:45:50|||||||||4
1640954760000|2021-12-31 12:46:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|36
1640954780000|2021-12-31 12:46:20|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|4
1640954790000|2021-12-31 12:46:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1640954840000|2021-12-31 12:47:20|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|3
1640954870000|2021-12-31 12:47:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|2
1640954880000|2021-12-31 12:48:00|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|24
1640954900000|2021-12-31 12:48:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1640954930000|2021-12-31 12:48:50|||||||||3
1640954940000|2021-12-31 12:49:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|17
1640954960000|2021-12-31 12:49:20|||||||||6
1640954970000|2021-12-31 12:49:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|31
1640955000000|2021-12-31 12:50:00|||||||||44
1640955010000|2021-12-31 12:50:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1640955020000|2021-12-31 12:50:20|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|8
1640955080000|2021-12-31 12:51:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|24
1640955120000|2021-12-31 12:52:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|25
1640955140000|2021-12-31 12:52:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|21
1640955170000|2021-12-31 12:52:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|23
1640955180000|2021-12-31 12:53:00|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|13
1640955210000|2021-12-31 12:53:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640955240000|2021-12-31 12:54:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|7
1640955290000|2021-12-31 12:54:50|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|20
1640955300000|2021-12-31 12:55:00|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|3
1640955330000|2021-12-31 12:55:30|||||||||16
1640955350000|2021-12-31 12:55:50|||||||||1
1640955360000|2021-12-31 12:56:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1640955380000|2021-12-31 12:56:20|||||||||5
1640955390000|2021-12-31 12:56:30|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|2
1640955410000|2021-12-31 12:56:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|0
1640955420000|2021-12-31 12:57:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|0
1640955430000|2021-12-31 12:57:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|7
1640955460000|2021-12-31 12:57:40|||||||||3
1640955470000|2021-12-31 12:57:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|21
1640955490000|2021-12-31 12:58:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|4
1640955530000|2021-12-31 12:58:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|15
1640955540000|2021-12-31 12:59:00|||||||||5
1640955590000|2021-12-31 12:59:50|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|7
1640955600000|2021-12-31 13:00:00|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|16
1640955610000|2021-12-31 13:00:10|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|32
1640955620000|2021-12-31 13:00:20|19594.2|19590.2|19594.2|19590.2|19595.8|19591.8|19594.2|19590.2|1
1640955630000|2021-12-31 13:00:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|2
1640955640000|2021-12-31 13:00:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|27
1640955650000|2021-12-31 13:00:50|||||||||5
1640955660000|2021-12-31 13:01:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|1
1640955670000|2021-12-31 13:01:10|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|42
1640955680000|2021-12-31 13:01:20|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1
1640955700000|2021-12-31 13:01:40|||||||||1
1640955710000|2021-12-31 13:01:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|46
1640955730000|2021-12-31 13:02:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|30
1640955750000|2021-12-31 13:02:30|||||||||1
1640955760000|2021-12-31 13:02:40|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|25
1640955780000|2021-12-31 13:03:00|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|30
1640955790000|2021-12-31 13:03:10|||||||||1
1640955810000|2021-12-31 13:03:30|||||||||1
1640955820000|2021-12-31 13:03:40|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|6
1640955830000|2021-12-31 13:03:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|0
1640955840000|2021-12-31 13:04:00|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|5
1640955850000|2021-12-31 13:04:10|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|1
1640955860000|2021-12-31 13:04:20|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|2
1640955870000|2021-12-31 13:04:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640955880000|2021-12-31 13:04:40|||||||||1
1640955890000|2021-12-31 13:04:50|||||||||13
1640955900000|2021-12-31 13:05:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|11
1640955910000|2021-12-31 13:05:10|19597.3|19593.3|19602|19598|19602|19598|19597.3|19593.3|24
1640955920000|2021-12-31 13:05:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|3
1640955930000|2021-12-31 13:05:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1640955940000|2021-12-31 13:05:40|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1640955950000|2021-12-31 13:05:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|26
1640955960000|2021-12-31 13:06:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|8
1640955980000|2021-12-31 13:06:20|||||||||1
1640955990000|2021-12-31 13:06:30|||||||||1
1640956010000|2021-12-31 13:06:50|19602|19598|19602|19598|19602|19598|19602|19598|3
1640956020000|2021-12-31 13:07:00|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|9
1640956030000|2021-12-31 13:07:10|19600.4|19596.4|19602|19598|19602|19598|19600.4|19596.4|1
1640956050000|2021-12-31 13:07:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|2
1640956070000|2021-12-31 13:07:50|||||||||3
1640956080000|2021-12-31 13:08:00|19602|19598|19602|19598|19602|19598|19602|19598|26
1640956090000|2021-12-31 13:08:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1640956110000|2021-12-31 13:08:30|||||||||1
1640956120000|2021-12-31 13:08:40|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|30
1640956140000|2021-12-31 13:09:00|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|4
1640956150000|2021-12-31 13:09:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1
1640956170000|2021-12-31 13:09:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19
1640956180000|2021-12-31 13:09:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|25
1640956200000|2021-12-31 13:10:00|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|1
1640956210000|2021-12-31 13:10:10|||||||||13
1640956220000|2021-12-31 13:10:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1640956230000|2021-12-31 13:10:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|2
1640956240000|2021-12-31 13:10:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|2
1640956250000|2021-12-31 13:10:50|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|40
1640956260000|2021-12-31 13:11:00|||||||||1
1640956270000|2021-12-31 13:11:10|||||||||24
1640956280000|2021-12-31 13:11:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|24
1640956290000|2021-12-31 13:11:30|||||||||1
1640956300000|2021-12-31 13:11:40|||||||||3
1640956310000|2021-12-31 13:11:50|||||||||2
1640956320000|2021-12-31 13:12:00|||||||||1
1640956340000|2021-12-31 13:12:20|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|8
1640956350000|2021-12-31 13:12:30|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19
1640956360000|2021-12-31 13:12:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|1
1640956380000|2021-12-31 13:13:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|13
1640956400000|2021-12-31 13:13:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|9
1640956410000|2021-12-31 13:13:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|12
1640956420000|2021-12-31 13:13:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640956430000|2021-12-31 13:13:50|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|21
1640956440000|2021-12-31 13:14:00|19597.3|19593.3|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|8
1640956450000|2021-12-31 13:14:10|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|9
1640956460000|2021-12-31 13:14:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|1
1640956470000|2021-12-31 13:14:30|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|5
1640956490000|2021-12-31 13:14:50|||||||||2
1640956500000|2021-12-31 13:15:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|9
1640956520000|2021-12-31 13:15:20|||||||||2
1640956530000|2021-12-31 13:15:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1640956540000|2021-12-31 13:15:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|11
1640956550000|2021-12-31 13:15:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|6
1640956560000|2021-12-31 13:16:00|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|5
1640956570000|2021-12-31 13:16:10|19594.2|19590.2|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|3
1640956580000|2021-12-31 13:16:20|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1640956590000|2021-12-31 13:16:30|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|1
1640956600000|2021-12-31 13:16:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19
1640956610000|2021-12-31 13:16:50|||||||||1
1640956620000|2021-12-31 13:17:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|89
1640956630000|2021-12-31 13:17:10|||||||||1
1640956640000|2021-12-31 13:17:20|||||||||3
1640956650000|2021-12-31 13:17:30|||||||||1
1640956660000|2021-12-31 13:17:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1640956670000|2021-12-31 13:17:50|||||||||1
1640956680000|2021-12-31 13:18:00|19597.3|19593.3|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|21
1640956700000|2021-12-31 13:18:20|||||||||7
1640956710000|2021-12-31 13:18:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|21
1640956720000|2021-12-31 13:18:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|3
1640956730000|2021-12-31 13:18:50|||||||||1
1640956740000|2021-12-31 13:19:00|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|10
1640956750000|2021-12-31 13:19:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|8
1640956760000|2021-12-31 13:19:20|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|1
1640956770000|2021-12-31 13:19:30|||||||||1
1640956790000|2021-12-31 13:19:50|||||||||26
1640956800000|2021-12-31 13:20:00|19595.8|19591.8|19591.1|19587.1|19595.8|19591.8|19591.1|19587.1|16
1640956810000|2021-12-31 13:20:10|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|7
1640956820000|2021-12-31 13:20:20|19594.2|19590.2|19606.7|19602.7|19606.7|19602.7|19594.2|19590.2|21
1640956830000|2021-12-31 13:20:30|||||||||3
1640956840000|2021-12-31 13:20:40|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|19605.1|19601.1|14
1640956850000|2021-12-31 13:20:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1640956860000|2021-12-31 13:21:00|||||||||4
1640956870000|2021-12-31 13:21:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|21
1640956890000|2021-12-31 13:21:30|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|31
1640956900000|2021-12-31 13:21:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|1
1640956910000|2021-12-31 13:21:50|||||||||1
1640956920000|2021-12-31 13:22:00|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|4
1640956940000|2021-12-31 13:22:20|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|40
1640956950000|2021-12-31 13:22:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1640956960000|2021-12-31 13:22:40|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|19598.9|19594.9|44
1640956970000|2021-12-31 13:22:50|||||||||1
1640956980000|2021-12-31 13:23:00|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|7
1640956990000|2021-12-31 13:23:10|19597.3|19593.3|19598.9|19594.9|19598.9|19594.9|19597.3|19593.3|1
1640957000000|2021-12-31 13:23:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|2
1640957010000|2021-12-31 13:23:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|13
1640957020000|2021-12-31 13:23:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|13
1640957030000|2021-12-31 13:23:50|||||||||1
1640957040000|2021-12-31 13:24:00|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|32
1640957060000|2021-12-31 13:24:20|||||||||1
1640957070000|2021-12-31 13:24:30|||||||||1
1640957090000|2021-12-31 13:24:50|19602|19598|19602|19598|19602|19598|19602|19598|4
1640957100000|2021-12-31 13:25:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1640957110000|2021-12-31 13:25:10|||||||||7
1640957120000|2021-12-31 13:25:20|||||||||23
1640957130000|2021-12-31 13:25:30|||||||||1
1640957150000|2021-12-31 13:25:50|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|5
1640957160000|2021-12-31 13:26:00|19602|19598|19602|19598|19602|19598|19602|19598|13
1640957170000|2021-12-31 13:26:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|0
1640957180000|2021-12-31 13:26:20|19602|19598|19602|19598|19602|19598|19602|19598|5
1640957190000|2021-12-31 13:26:30|19600.4|19596.4|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|1
1640957210000|2021-12-31 13:26:50|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|6
1640957220000|2021-12-31 13:27:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|4
1640957230000|2021-12-31 13:27:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1640957240000|2021-12-31 13:27:20|||||||||1
1640957250000|2021-12-31 13:27:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|23
1640957270000|2021-12-31 13:27:50|||||||||1
1640957280000|2021-12-31 13:28:00|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|36
1640957290000|2021-12-31 13:28:10|||||||||23
1640957300000|2021-12-31 13:28:20|||||||||1
1640957310000|2021-12-31 13:28:30|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|5
1640957320000|2021-12-31 13:28:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|0
1640957330000|2021-12-31 13:28:50|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|12
1640957340000|2021-12-31 13:29:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1640957350000|2021-12-31 13:29:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|0
1640957360000|2021-12-31 13:29:20|||||||||2
1640957370000|2021-12-31 13:29:30|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1640957390000|2021-12-31 13:29:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19
1640957400000|2021-12-31 13:30:00|||||||||3
1640957420000|2021-12-31 13:30:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1640957430000|2021-12-31 13:30:30|||||||||1
1640957450000|2021-12-31 13:30:50|||||||||1
1640957460000|2021-12-31 13:31:00|||||||||24
1640957480000|2021-12-31 13:31:20|19608.3|19604.3|19609.8|19605.8|19611.4|19607.4|19608.3|19604.3|31
1640957500000|2021-12-31 13:31:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|63
1640957520000|2021-12-31 13:32:00|||||||||5
1640957530000|2021-12-31 13:32:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|32
1640957540000|2021-12-31 13:32:20|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|7
1640957550000|2021-12-31 13:32:30|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|38
1640957560000|2021-12-31 13:32:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|0
1640957570000|2021-12-31 13:32:50|19617.6|19613.6|19622.3|19618.3|19622.3|19618.3|19617.6|19613.6|37
1640957580000|2021-12-31 13:33:00|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|32
1640957590000|2021-12-31 13:33:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|28
1640957600000|2021-12-31 13:33:20|||||||||5
1640957610000|2021-12-31 13:33:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|20
1640957620000|2021-12-31 13:33:40|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|32
1640957630000|2021-12-31 13:33:50|||||||||15
1640957640000|2021-12-31 13:34:00|||||||||1
1640957660000|2021-12-31 13:34:20|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|12
1640957670000|2021-12-31 13:34:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|28
1640957680000|2021-12-31 13:34:40|||||||||8
1640957690000|2021-12-31 13:34:50|||||||||1
1640957700000|2021-12-31 13:35:00|||||||||14
1640957710000|2021-12-31 13:35:10|||||||||29
1640957720000|2021-12-31 13:35:20|||||||||34
1640957730000|2021-12-31 13:35:30|||||||||28
1640957740000|2021-12-31 13:35:40|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|2
1640957750000|2021-12-31 13:35:50|19619.2|19615.2|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|17
1640957760000|2021-12-31 13:36:00|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|17
1640957780000|2021-12-31 13:36:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1640957790000|2021-12-31 13:36:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|12
1640957800000|2021-12-31 13:36:40|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|3
1640957810000|2021-12-31 13:36:50|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|36
1640957830000|2021-12-31 13:37:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|3
1640957840000|2021-12-31 13:37:20|||||||||1
1640957850000|2021-12-31 13:37:30|19614.5|19610.5|19609.8|19605.8|19616.1|19612.1|19609.8|19605.8|16
1640957860000|2021-12-31 13:37:40|||||||||1
1640957870000|2021-12-31 13:37:50|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1640957880000|2021-12-31 13:38:00|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1640957890000|2021-12-31 13:38:10|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|1
1640957900000|2021-12-31 13:38:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1640957910000|2021-12-31 13:38:30|||||||||10
1640957930000|2021-12-31 13:38:50|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|6
1640957940000|2021-12-31 13:39:00|19606.7|19602.7|19602|19598|19606.7|19602.7|19600.4|19596.4|12
1640957950000|2021-12-31 13:39:10|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|8
1640957960000|2021-12-31 13:39:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|22
1640957970000|2021-12-31 13:39:30|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19605.1|19601.1|2
1640957980000|2021-12-31 13:39:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|2
1640957990000|2021-12-31 13:39:50|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|4
1640958000000|2021-12-31 13:40:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|8
1640958020000|2021-12-31 13:40:20|||||||||1
1640958030000|2021-12-31 13:40:30|19605.1|19601.1|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|12
1640958040000|2021-12-31 13:40:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|0
1640958050000|2021-12-31 13:40:50|||||||||1
1640958060000|2021-12-31 13:41:00|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|35
1640958080000|2021-12-31 13:41:20|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19608.3|19604.3|28
1640958090000|2021-12-31 13:41:30|||||||||1
1640958110000|2021-12-31 13:41:50|||||||||22
1640958120000|2021-12-31 13:42:00|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|3
1640958130000|2021-12-31 13:42:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|24
1640958140000|2021-12-31 13:42:20|||||||||1
1640958150000|2021-12-31 13:42:30|||||||||1
1640958170000|2021-12-31 13:42:50|||||||||15
1640958180000|2021-12-31 13:43:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|13
1640958200000|2021-12-31 13:43:20|||||||||14
1640958210000|2021-12-31 13:43:30|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|5
1640958220000|2021-12-31 13:43:40|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|2
1640958230000|2021-12-31 13:43:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|9
1640958240000|2021-12-31 13:44:00|||||||||1
1640958250000|2021-12-31 13:44:10|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|3
1640958260000|2021-12-31 13:44:20|||||||||1
1640958270000|2021-12-31 13:44:30|19606.7|19602.7|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|11
1640958290000|2021-12-31 13:44:50|19608.3|19604.3|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|7
1640958300000|2021-12-31 13:45:00|||||||||14
1640958310000|2021-12-31 13:45:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|11
1640958320000|2021-12-31 13:45:20|19603.6|19599.6|19598.9|19594.9|19603.6|19599.6|19598.9|19594.9|50
1640958330000|2021-12-31 13:45:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|4
1640958340000|2021-12-31 13:45:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|5
1640958350000|2021-12-31 13:45:50|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|16
1640958360000|2021-12-31 13:46:00|||||||||10
1640958380000|2021-12-31 13:46:20|||||||||1
1640958390000|2021-12-31 13:46:30|||||||||3
1640958400000|2021-12-31 13:46:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|21
1640958410000|2021-12-31 13:46:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19600.4|19596.4|13
1640958420000|2021-12-31 13:47:00|||||||||1
1640958440000|2021-12-31 13:47:20|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|10
1640958450000|2021-12-31 13:47:30|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|3
1640958460000|2021-12-31 13:47:40|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|8
1640958470000|2021-12-31 13:47:50|||||||||20
1640958480000|2021-12-31 13:48:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|27
1640958490000|2021-12-31 13:48:10|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|10
1640958500000|2021-12-31 13:48:20|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|20
1640958510000|2021-12-31 13:48:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|14
1640958520000|2021-12-31 13:48:40|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|8
1640958530000|2021-12-31 13:48:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1640958540000|2021-12-31 13:49:00|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|10
1640958550000|2021-12-31 13:49:10|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|19
1640958560000|2021-12-31 13:49:20|||||||||13
1640958570000|2021-12-31 13:49:30|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|12
1640958590000|2021-12-31 13:49:50|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|45
1640958600000|2021-12-31 13:50:00|19609.8|19605.8|19616.1|19612.1|19616.1|19612.1|19609.8|19605.8|31
1640958610000|2021-12-31 13:50:10|||||||||3
1640958620000|2021-12-31 13:50:20|||||||||1
1640958630000|2021-12-31 13:50:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|25
1640958640000|2021-12-31 13:50:40|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|17
1640958650000|2021-12-31 13:50:50|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|15
1640958660000|2021-12-31 13:51:00|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|9
1640958670000|2021-12-31 13:51:10|19612.9|19608.9|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|7
1640958680000|2021-12-31 13:51:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1640958690000|2021-12-31 13:51:30|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|17
1640958700000|2021-12-31 13:51:40|19611.4|19607.4|19609.8|19605.8|19611.4|19607.4|19609.8|19605.8|22
1640958710000|2021-12-31 13:51:50|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|27
1640958720000|2021-12-31 13:52:00|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|7
1640958730000|2021-12-31 13:52:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|4
1640958740000|2021-12-31 13:52:20|||||||||7
1640958750000|2021-12-31 13:52:30|||||||||5
1640958760000|2021-12-31 13:52:40|||||||||33
1640958770000|2021-12-31 13:52:50|||||||||7
1640958780000|2021-12-31 13:53:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|59
1640958790000|2021-12-31 13:53:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|24
1640958800000|2021-12-31 13:53:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|45
1640958810000|2021-12-31 13:53:30|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|19
1640958820000|2021-12-31 13:53:40|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|1
1640958830000|2021-12-31 13:53:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1640958840000|2021-12-31 13:54:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|16
1640958850000|2021-12-31 13:54:10|||||||||2
1640958860000|2021-12-31 13:54:20|||||||||1
1640958870000|2021-12-31 13:54:30|||||||||1
1640958880000|2021-12-31 13:54:40|||||||||1
1640958890000|2021-12-31 13:54:50|||||||||1
1640958900000|2021-12-31 13:55:00|||||||||13
1640958910000|2021-12-31 13:55:10|||||||||1
1640958920000|2021-12-31 13:55:20|||||||||2
1640958930000|2021-12-31 13:55:30|||||||||2
1640958940000|2021-12-31 13:55:40|||||||||2
1640958950000|2021-12-31 13:55:50|||||||||2
1640958960000|2021-12-31 13:56:00|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|42
1640958970000|2021-12-31 13:56:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|10
1640958980000|2021-12-31 13:56:20|||||||||5
1640958990000|2021-12-31 13:56:30|||||||||6
1640959000000|2021-12-31 13:56:40|||||||||4
1640959010000|2021-12-31 13:56:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|8
1640959020000|2021-12-31 13:57:00|||||||||2
1640959030000|2021-12-31 13:57:10|||||||||23
1640959040000|2021-12-31 13:57:20|||||||||5
1640959050000|2021-12-31 13:57:30|||||||||1
1640959060000|2021-12-31 13:57:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|34
1640959070000|2021-12-31 13:57:50|||||||||7
1640959090000|2021-12-31 13:58:10|||||||||9
1640959100000|2021-12-31 13:58:20|||||||||3
1640959110000|2021-12-31 13:58:30|||||||||15
1640959130000|2021-12-31 13:58:50|||||||||21
1640959140000|2021-12-31 13:59:00|||||||||8
1640959150000|2021-12-31 13:59:10|||||||||4
1640959160000|2021-12-31 13:59:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|6
1640959190000|2021-12-31 13:59:50|19612.9|19608.9|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|42
1640959200000|2021-12-31 14:00:00|19616.1|19612.1|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|0
1640959210000|2021-12-31 14:00:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1640959220000|2021-12-31 14:00:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|20
1640959230000|2021-12-31 14:00:30|||||||||4
1640959240000|2021-12-31 14:00:40|||||||||14
1640959250000|2021-12-31 14:00:50|||||||||2
1640959260000|2021-12-31 14:01:00|||||||||5
1640959270000|2021-12-31 14:01:10|||||||||4
1640959280000|2021-12-31 14:01:20|||||||||3
1640959290000|2021-12-31 14:01:30|||||||||1
1640959300000|2021-12-31 14:01:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|26
1640959310000|2021-12-31 14:01:50|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|34
1640959320000|2021-12-31 14:02:00|19600.4|19596.4|19606.7|19602.7|19606.7|19602.7|19600.4|19596.4|7
1640959330000|2021-12-31 14:02:10|||||||||8
1640959340000|2021-12-31 14:02:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|14
1640959350000|2021-12-31 14:02:30|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|10
1640959370000|2021-12-31 14:02:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|3
1640959380000|2021-12-31 14:03:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|19
1640959390000|2021-12-31 14:03:10|19603.6|19599.6|19597.3|19593.3|19605.1|19601.1|19597.3|19593.3|34
1640959400000|2021-12-31 14:03:20|||||||||4
1640959410000|2021-12-31 14:03:30|||||||||1
1640959430000|2021-12-31 14:03:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|3
1640959440000|2021-12-31 14:04:00|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1640959450000|2021-12-31 14:04:10|||||||||3
1640959460000|2021-12-31 14:04:20|||||||||1
1640959470000|2021-12-31 14:04:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|31
1640959480000|2021-12-31 14:04:40|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|17
1640959490000|2021-12-31 14:04:50|19609.8|19605.8|19608.3|19604.3|19609.8|19605.8|19608.3|19604.3|4
1640959500000|2021-12-31 14:05:00|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|21
1640959510000|2021-12-31 14:05:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|6
1640959520000|2021-12-31 14:05:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19614.5|19610.5|1
1640959530000|2021-12-31 14:05:30|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|13
1640959540000|2021-12-31 14:05:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|0
1640959550000|2021-12-31 14:05:50|||||||||1
1640959560000|2021-12-31 14:06:00|||||||||3
1640959570000|2021-12-31 14:06:10|||||||||7
1640959580000|2021-12-31 14:06:20|||||||||1
1640959590000|2021-12-31 14:06:30|||||||||2
1640959600000|2021-12-31 14:06:40|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|15
1640959610000|2021-12-31 14:06:50|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1640959620000|2021-12-31 14:07:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|5
1640959630000|2021-12-31 14:07:10|||||||||2
1640959640000|2021-12-31 14:07:20|||||||||2
1640959650000|2021-12-31 14:07:30|19611.4|19607.4|19619.2|19615.2|19619.2|19615.2|19611.4|19607.4|41
1640959670000|2021-12-31 14:07:50|||||||||1
1640959680000|2021-12-31 14:08:00|19617.6|19613.6|19612.9|19608.9|19617.6|19613.6|19612.9|19608.9|23
1640959690000|2021-12-31 14:08:10|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|7
1640959710000|2021-12-31 14:08:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|2
1640959720000|2021-12-31 14:08:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|5
1640959730000|2021-12-31 14:08:50|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|3
1640959740000|2021-12-31 14:09:00|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|9
1640959750000|2021-12-31 14:09:10|||||||||2
1640959760000|2021-12-31 14:09:20|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1640959770000|2021-12-31 14:09:30|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|5
1640959780000|2021-12-31 14:09:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|21
1640959790000|2021-12-31 14:09:50|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|15
1640959800000|2021-12-31 14:10:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|32
1640959810000|2021-12-31 14:10:10|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19612.9|19608.9|42
1640959820000|2021-12-31 14:10:20|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|3
1640959830000|2021-12-31 14:10:30|||||||||1
1640959840000|2021-12-31 14:10:40|||||||||1
1640959860000|2021-12-31 14:11:00|||||||||2
1640959870000|2021-12-31 14:11:10|||||||||9
1640959880000|2021-12-31 14:11:20|||||||||27
1640959900000|2021-12-31 14:11:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1640959910000|2021-12-31 14:11:50|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1640959920000|2021-12-31 14:12:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|12
1640959930000|2021-12-31 14:12:10|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|6
1640959940000|2021-12-31 14:12:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|20
1640959950000|2021-12-31 14:12:30|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|2
1640959960000|2021-12-31 14:12:40|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1640959970000|2021-12-31 14:12:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|11
1640959980000|2021-12-31 14:13:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1640960000000|2021-12-31 14:13:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|10
1640960010000|2021-12-31 14:13:30|||||||||1
1640960020000|2021-12-31 14:13:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|9
1640960030000|2021-12-31 14:13:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|12
1640960040000|2021-12-31 14:14:00|||||||||5
1640960050000|2021-12-31 14:14:10|||||||||1
1640960060000|2021-12-31 14:14:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|13
1640960070000|2021-12-31 14:14:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|15
1640960080000|2021-12-31 14:14:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|17
1640960090000|2021-12-31 14:14:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|10
1640960100000|2021-12-31 14:15:00|||||||||7
1640960110000|2021-12-31 14:15:10|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|4
1640960120000|2021-12-31 14:15:20|||||||||7
1640960130000|2021-12-31 14:15:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1640960140000|2021-12-31 14:15:40|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|3
1640960150000|2021-12-31 14:15:50|19612.9|19608.9|19606.7|19602.7|19612.9|19608.9|19606.7|19602.7|33
1640960160000|2021-12-31 14:16:00|||||||||2
1640960170000|2021-12-31 14:16:10|||||||||1
1640960180000|2021-12-31 14:16:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|9
1640960190000|2021-12-31 14:16:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1640960200000|2021-12-31 14:16:40|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|2
1640960210000|2021-12-31 14:16:50|||||||||1
1640960220000|2021-12-31 14:17:00|||||||||1
1640960230000|2021-12-31 14:17:10|19597.3|19593.3|19595.8|19591.8|19597.3|19593.3|19595.8|19591.8|21
1640960240000|2021-12-31 14:17:20|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|8
1640960250000|2021-12-31 14:17:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1640960270000|2021-12-31 14:17:50|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|5
1640960280000|2021-12-31 14:18:00|||||||||6
1640960290000|2021-12-31 14:18:10|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|13
1640960300000|2021-12-31 14:18:20|||||||||7
1640960310000|2021-12-31 14:18:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|1
1640960320000|2021-12-31 14:18:40|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|31
1640960330000|2021-12-31 14:18:50|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19598.9|19594.9|14
1640960340000|2021-12-31 14:19:00|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|3
1640960360000|2021-12-31 14:19:20|||||||||1
1640960370000|2021-12-31 14:19:30|||||||||2
1640960390000|2021-12-31 14:19:50|19595.8|19591.8|19595.8|19591.8|19597.3|19593.3|19594.2|19590.2|40
1640960400000|2021-12-31 14:20:00|19597.3|19593.3|19591.1|19587.1|19597.3|19593.3|19591.1|19587.1|11
1640960410000|2021-12-31 14:20:10|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|12
1640960420000|2021-12-31 14:20:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|7
1640960430000|2021-12-31 14:20:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1640960440000|2021-12-31 14:20:40|||||||||13
1640960450000|2021-12-31 14:20:50|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|5
1640960460000|2021-12-31 14:21:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|9
1640960470000|2021-12-31 14:21:10|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|16
1640960480000|2021-12-31 14:21:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|2
1640960490000|2021-12-31 14:21:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|12
1640960500000|2021-12-31 14:21:40|||||||||5
1640960510000|2021-12-31 14:21:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|7
1640960520000|2021-12-31 14:22:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|19
1640960530000|2021-12-31 14:22:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|8
1640960540000|2021-12-31 14:22:20|19586.4|19582.4|19589.5|19585.5|19589.5|19585.5|19586.4|19582.4|1
1640960550000|2021-12-31 14:22:30|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|0
1640960560000|2021-12-31 14:22:40|||||||||4
1640960570000|2021-12-31 14:22:50|||||||||1
1640960580000|2021-12-31 14:23:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|7
1640960590000|2021-12-31 14:23:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|15
1640960610000|2021-12-31 14:23:30|||||||||1
1640960620000|2021-12-31 14:23:40|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|14
1640960640000|2021-12-31 14:24:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|18
1640960650000|2021-12-31 14:24:10|19594.2|19590.2|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|30
1640960670000|2021-12-31 14:24:30|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|2
1640960680000|2021-12-31 14:24:40|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|7
1640960690000|2021-12-31 14:24:50|19597.3|19593.3|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|21
1640960700000|2021-12-31 14:25:00|||||||||16
1640960710000|2021-12-31 14:25:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|19
1640960720000|2021-12-31 14:25:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|50
1640960730000|2021-12-31 14:25:30|19589.5|19585.5|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|3
1640960740000|2021-12-31 14:25:40|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|2
1640960750000|2021-12-31 14:25:50|19587.9|19583.9|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|1
1640960760000|2021-12-31 14:26:00|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|3
1640960770000|2021-12-31 14:26:10|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|7
1640960790000|2021-12-31 14:26:30|||||||||1
1640960810000|2021-12-31 14:26:50|||||||||1
1640960820000|2021-12-31 14:27:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|33
1640960840000|2021-12-31 14:27:20|||||||||1
1640960850000|2021-12-31 14:27:30|||||||||1
1640960860000|2021-12-31 14:27:40|||||||||1
1640960870000|2021-12-31 14:27:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|7
1640960880000|2021-12-31 14:28:00|19589.5|19585.5|19584.8|19580.8|19591.1|19587.1|19584.8|19580.8|18
1640960890000|2021-12-31 14:28:10|||||||||1
1640960910000|2021-12-31 14:28:30|||||||||2
1640960920000|2021-12-31 14:28:40|||||||||1
1640960930000|2021-12-31 14:28:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|58
1640960940000|2021-12-31 14:29:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|13
1640960950000|2021-12-31 14:29:10|||||||||1
1640960960000|2021-12-31 14:29:20|||||||||4
1640960970000|2021-12-31 14:29:30|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1640960980000|2021-12-31 14:29:40|||||||||2
1640960990000|2021-12-31 14:29:50|||||||||33
1640961000000|2021-12-31 14:30:00|19577|19573|19578.6|19574.6|19578.6|19574.6|19577|19573|14
1640961010000|2021-12-31 14:30:10|19577|19573|19578.6|19574.6|19581.7|19577.7|19577|19573|60
1640961020000|2021-12-31 14:30:20|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|5
1640961030000|2021-12-31 14:30:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|12
1640961040000|2021-12-31 14:30:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|22
1640961050000|2021-12-31 14:30:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|21
1640961060000|2021-12-31 14:31:00|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|24
1640961070000|2021-12-31 14:31:10|19581.7|19577.7|19578.6|19574.6|19583.3|19579.3|19578.6|19574.6|10
1640961080000|2021-12-31 14:31:20|19577|19573|19559.8|19555.8|19577|19573|19559.8|19555.8|18
1640961090000|2021-12-31 14:31:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19556.7|19552.7|10
1640961100000|2021-12-31 14:31:40|19558.3|19554.3|19561.4|19557.4|19562.9|19558.9|19558.3|19554.3|22
1640961110000|2021-12-31 14:31:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|0
1640961120000|2021-12-31 14:32:00|19556.7|19552.7|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|35
1640961130000|2021-12-31 14:32:10|19559.8|19555.8|19558.3|19554.3|19559.8|19555.8|19558.3|19554.3|14
1640961140000|2021-12-31 14:32:20|19559.8|19555.8|19559.8|19555.8|19561.4|19557.4|19556.7|19552.7|31
1640961150000|2021-12-31 14:32:30|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|12
1640961160000|2021-12-31 14:32:40|||||||||1
1640961170000|2021-12-31 14:32:50|||||||||1
1640961180000|2021-12-31 14:33:00|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|11
1640961190000|2021-12-31 14:33:10|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|38
1640961200000|2021-12-31 14:33:20|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|3
1640961210000|2021-12-31 14:33:30|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|6
1640961220000|2021-12-31 14:33:40|19553.6|19549.6|19556.7|19552.7|19556.7|19552.7|19553.6|19549.6|13
1640961230000|2021-12-31 14:33:50|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|7
1640961240000|2021-12-31 14:34:00|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|19
1640961250000|2021-12-31 14:34:10|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|31
1640961260000|2021-12-31 14:34:20|19569.2|19565.2|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|63
1640961270000|2021-12-31 14:34:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|16
1640961280000|2021-12-31 14:34:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|14
1640961290000|2021-12-31 14:34:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|5
1640961300000|2021-12-31 14:35:00|19556.7|19552.7|19550.4|19546.4|19556.7|19552.7|19547.3|19543.3|114
1640961310000|2021-12-31 14:35:10|19548.9|19544.9|19544.2|19540.2|19548.9|19544.9|19544.2|19540.2|48
1640961320000|2021-12-31 14:35:20|||||||||50
1640961330000|2021-12-31 14:35:30|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|72
1640961340000|2021-12-31 14:35:40|19542.6|19538.6|19541.1|19537.1|19547.3|19543.3|19541.1|19537.1|82
1640961350000|2021-12-31 14:35:50|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19539.5|19535.5|48
1640961360000|2021-12-31 14:36:00|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|14
1640961370000|2021-12-31 14:36:10|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|35
1640961380000|2021-12-31 14:36:20|19548.9|19544.9|19544.2|19540.2|19550.4|19546.4|19541.1|19537.1|70
1640961390000|2021-12-31 14:36:30|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|19541.1|19537.1|6
1640961400000|2021-12-31 14:36:40|19544.2|19540.2|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|35
1640961410000|2021-12-31 14:36:50|19547.3|19543.3|19544.2|19540.2|19547.3|19543.3|19544.2|19540.2|51
1640961420000|2021-12-31 14:37:00|19545.8|19541.8|19553.6|19549.6|19553.6|19549.6|19545.8|19541.8|25
1640961430000|2021-12-31 14:37:10|19550.4|19546.4|19545.8|19541.8|19550.4|19546.4|19545.8|19541.8|30
1640961440000|2021-12-31 14:37:20|19547.3|19543.3|19553.6|19549.6|19553.6|19549.6|19547.3|19543.3|7
1640961450000|2021-12-31 14:37:30|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|8
1640961460000|2021-12-31 14:37:40|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|9
1640961470000|2021-12-31 14:37:50|19561.4|19557.4|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|15
1640961480000|2021-12-31 14:38:00|||||||||2
1640961490000|2021-12-31 14:38:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|46
1640961500000|2021-12-31 14:38:20|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|3
1640961510000|2021-12-31 14:38:30|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|31
1640961520000|2021-12-31 14:38:40|19559.8|19555.8|19556.7|19552.7|19559.8|19555.8|19556.7|19552.7|14
1640961530000|2021-12-31 14:38:50|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|11
1640961540000|2021-12-31 14:39:00|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|13
1640961550000|2021-12-31 14:39:10|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|10
1640961560000|2021-12-31 14:39:20|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|23
1640961570000|2021-12-31 14:39:30|||||||||14
1640961580000|2021-12-31 14:39:40|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|30
1640961590000|2021-12-31 14:39:50|19559.8|19555.8|19566.1|19562.1|19566.1|19562.1|19559.8|19555.8|68
1640961600000|2021-12-31 14:40:00|19567.6|19563.6|19559.8|19555.8|19567.6|19563.6|19553.6|19549.6|31
1640961610000|2021-12-31 14:40:10|19558.3|19554.3|19561.4|19557.4|19561.4|19557.4|19558.3|19554.3|18
1640961620000|2021-12-31 14:40:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|1
1640961630000|2021-12-31 14:40:30|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|15
1640961640000|2021-12-31 14:40:40|19559.8|19555.8|19564.5|19560.5|19566.1|19562.1|19559.8|19555.8|28
1640961650000|2021-12-31 14:40:50|19562.9|19558.9|19575.4|19571.4|19575.4|19571.4|19562.9|19558.9|29
1640961660000|2021-12-31 14:41:00|19572.3|19568.3|19573.9|19569.9|19575.4|19571.4|19572.3|19568.3|52
1640961670000|2021-12-31 14:41:10|19572.3|19568.3|19570.8|19566.8|19573.9|19569.9|19569.2|19565.2|41
1640961680000|2021-12-31 14:41:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|0
1640961690000|2021-12-31 14:41:30|19569.2|19565.2|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|13
1640961700000|2021-12-31 14:41:40|19569.2|19565.2|19575.4|19571.4|19575.4|19571.4|19569.2|19565.2|15
1640961710000|2021-12-31 14:41:50|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|8
1640961720000|2021-12-31 14:42:00|||||||||16
1640961730000|2021-12-31 14:42:10|||||||||4
1640961740000|2021-12-31 14:42:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|8
1640961750000|2021-12-31 14:42:30|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|14
1640961760000|2021-12-31 14:42:40|19583.3|19579.3|19584.8|19580.8|19584.8|19580.8|19583.3|19579.3|12
1640961770000|2021-12-31 14:42:50|||||||||1
1640961780000|2021-12-31 14:43:00|19587.9|19583.9|19583.3|19579.3|19587.9|19583.9|19581.7|19577.7|34
1640961790000|2021-12-31 14:43:10|19581.7|19577.7|19581.7|19577.7|19584.8|19580.8|19581.7|19577.7|2
1640961800000|2021-12-31 14:43:20|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|12
1640961820000|2021-12-31 14:43:40|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|13
1640961830000|2021-12-31 14:43:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|5
1640961840000|2021-12-31 14:44:00|19581.7|19577.7|19591.1|19587.1|19591.1|19587.1|19581.7|19577.7|20
1640961850000|2021-12-31 14:44:10|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|18
1640961860000|2021-12-31 14:44:20|19584.8|19580.8|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|38
1640961870000|2021-12-31 14:44:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|11
1640961880000|2021-12-31 14:44:40|19587.9|19583.9|19589.5|19585.5|19591.1|19587.1|19587.9|19583.9|52
1640961890000|2021-12-31 14:44:50|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|15
1640961900000|2021-12-31 14:45:00|19589.5|19585.5|19589.5|19585.5|19589.5|19585.5|19587.9|19583.9|10
1640961910000|2021-12-31 14:45:10|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|15
1640961920000|2021-12-31 14:45:20|||||||||7
1640961930000|2021-12-31 14:45:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|16
1640961940000|2021-12-31 14:45:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|27
1640961950000|2021-12-31 14:45:50|19581.7|19577.7|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|42
1640961960000|2021-12-31 14:46:00|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|6
1640961970000|2021-12-31 14:46:10|19591.1|19587.1|19589.5|19585.5|19591.1|19587.1|19589.5|19585.5|9
1640961980000|2021-12-31 14:46:20|19591.1|19587.1|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|40
1640961990000|2021-12-31 14:46:30|19586.4|19582.4|19581.7|19577.7|19587.9|19583.9|19578.6|19574.6|40
1640962000000|2021-12-31 14:46:40|19578.6|19574.6|19581.7|19577.7|19581.7|19577.7|19578.6|19574.6|41
1640962010000|2021-12-31 14:46:50|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|15
1640962020000|2021-12-31 14:47:00|19573.9|19569.9|19575.4|19571.4|19575.4|19571.4|19573.9|19569.9|4
1640962030000|2021-12-31 14:47:10|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|41
1640962040000|2021-12-31 14:47:20|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|7
1640962050000|2021-12-31 14:47:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|11
1640962070000|2021-12-31 14:47:50|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|5
1640962080000|2021-12-31 14:48:00|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|6
1640962090000|2021-12-31 14:48:10|19572.3|19568.3|19572.3|19568.3|19573.9|19569.9|19572.3|19568.3|27
1640962100000|2021-12-31 14:48:20|19575.4|19571.4|19573.9|19569.9|19575.4|19571.4|19573.9|19569.9|6
1640962110000|2021-12-31 14:48:30|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|3
1640962120000|2021-12-31 14:48:40|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|1
1640962130000|2021-12-31 14:48:50|19577|19573|19575.4|19571.4|19577|19573|19575.4|19571.4|2
1640962140000|2021-12-31 14:49:00|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|19
1640962150000|2021-12-31 14:49:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|6
1640962160000|2021-12-31 14:49:20|19577|19573|19572.3|19568.3|19577|19573|19572.3|19568.3|29
1640962170000|2021-12-31 14:49:30|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|38
1640962180000|2021-12-31 14:49:40|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19569.2|19565.2|16
1640962190000|2021-12-31 14:49:50|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|8
1640962200000|2021-12-31 14:50:00|19572.3|19568.3|19575.4|19571.4|19575.4|19571.4|19572.3|19568.3|12
1640962210000|2021-12-31 14:50:10|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19
1640962220000|2021-12-31 14:50:20|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|3
1640962240000|2021-12-31 14:50:40|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|29
1640962260000|2021-12-31 14:51:00|||||||||5
1640962270000|2021-12-31 14:51:10|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|19569.2|19565.2|27
1640962280000|2021-12-31 14:51:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|21
1640962290000|2021-12-31 14:51:30|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|21
1640962300000|2021-12-31 14:51:40|19562.9|19558.9|19566.1|19562.1|19566.1|19562.1|19562.9|19558.9|31
1640962320000|2021-12-31 14:52:00|||||||||11
1640962330000|2021-12-31 14:52:10|19564.5|19560.5|19559.8|19555.8|19566.1|19562.1|19559.8|19555.8|29
1640962340000|2021-12-31 14:52:20|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|40
1640962350000|2021-12-31 14:52:30|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|25
1640962360000|2021-12-31 14:52:40|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|149
1640962370000|2021-12-31 14:52:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|7
1640962390000|2021-12-31 14:53:10|||||||||10
1640962400000|2021-12-31 14:53:20|||||||||31
1640962410000|2021-12-31 14:53:30|||||||||8
1640962420000|2021-12-31 14:53:40|19556.7|19552.7|19550.4|19546.4|19556.7|19552.7|19550.4|19546.4|36
1640962430000|2021-12-31 14:53:50|19545.8|19541.8|19544.2|19540.2|19545.8|19541.8|19544.2|19540.2|26
1640962440000|2021-12-31 14:54:00|19547.3|19543.3|19542.6|19538.6|19547.3|19543.3|19542.6|19538.6|51
1640962450000|2021-12-31 14:54:10|19544.2|19540.2|19542.6|19538.6|19544.2|19540.2|19541.1|19537.1|25
1640962460000|2021-12-31 14:54:20|19541.1|19537.1|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|11
1640962470000|2021-12-31 14:54:30|19544.2|19540.2|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|22
1640962480000|2021-12-31 14:54:40|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|9
1640962490000|2021-12-31 14:54:50|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|22
1640962500000|2021-12-31 14:55:00|19542.6|19538.6|19541.1|19537.1|19544.2|19540.2|19541.1|19537.1|32
1640962510000|2021-12-31 14:55:10|19542.6|19538.6|19541.1|19537.1|19542.6|19538.6|19541.1|19537.1|7
1640962520000|2021-12-31 14:55:20|19544.2|19540.2|19531.7|19527.7|19544.2|19540.2|19531.7|19527.7|78
1640962530000|2021-12-31 14:55:30|19533.3|19529.3|19533.3|19529.3|19533.3|19529.3|19531.7|19527.7|80
1640962540000|2021-12-31 14:55:40|19534.8|19530.8|19537.9|19533.9|19537.9|19533.9|19533.3|19529.3|45
1640962550000|2021-12-31 14:55:50|19539.5|19535.5|19537.9|19533.9|19541.1|19537.1|19537.9|19533.9|54
1640962560000|2021-12-31 14:56:00|19539.5|19535.5|19537.9|19533.9|19539.5|19535.5|19537.9|19533.9|23
1640962570000|2021-12-31 14:56:10|||||||||1
1640962580000|2021-12-31 14:56:20|19541.1|19537.1|19544.2|19540.2|19544.2|19540.2|19541.1|19537.1|16
1640962590000|2021-12-31 14:56:30|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|25
1640962600000|2021-12-31 14:56:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|8
1640962610000|2021-12-31 14:56:50|||||||||1
1640962620000|2021-12-31 14:57:00|19553.6|19549.6|19552|19548|19553.6|19549.6|19550.4|19546.4|21
1640962630000|2021-12-31 14:57:10|19553.6|19549.6|19550.4|19546.4|19553.6|19549.6|19548.9|19544.9|26
1640962640000|2021-12-31 14:57:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|10
1640962650000|2021-12-31 14:57:30|||||||||9
1640962660000|2021-12-31 14:57:40|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|15
1640962670000|2021-12-31 14:57:50|||||||||20
1640962680000|2021-12-31 14:58:00|19553.6|19549.6|19555.1|19551.1|19556.7|19552.7|19553.6|19549.6|20
1640962690000|2021-12-31 14:58:10|19553.6|19549.6|19552|19548|19555.1|19551.1|19550.4|19546.4|16
1640962700000|2021-12-31 14:58:20|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|0
1640962710000|2021-12-31 14:58:30|19555.1|19551.1|19553.6|19549.6|19555.1|19551.1|19553.6|19549.6|23
1640962720000|2021-12-31 14:58:40|19550.4|19546.4|19548.9|19544.9|19550.4|19546.4|19548.9|19544.9|37
1640962730000|2021-12-31 14:58:50|19547.3|19543.3|19550.4|19546.4|19550.4|19546.4|19547.3|19543.3|9
1640962740000|2021-12-31 14:59:00|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|9
1640962750000|2021-12-31 14:59:10|19556.7|19552.7|19558.3|19554.3|19559.8|19555.8|19556.7|19552.7|27
1640962760000|2021-12-31 14:59:20|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|7
1640962770000|2021-12-31 14:59:30|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|10
1640962780000|2021-12-31 14:59:40|19558.3|19554.3|19556.7|19552.7|19558.3|19554.3|19556.7|19552.7|9
1640962790000|2021-12-31 14:59:50|19553.6|19549.6|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|71
1640962800000|2021-12-31 15:00:00|19550.4|19546.4|19553.6|19549.6|19553.6|19549.6|19550.4|19546.4|17
1640962810000|2021-12-31 15:00:10|19556.7|19552.7|19553.6|19549.6|19556.7|19552.7|19553.6|19549.6|53
1640962820000|2021-12-31 15:00:20|19552|19548|19550.4|19546.4|19552|19548|19550.4|19546.4|59
1640962830000|2021-12-31 15:00:30|19548.9|19544.9|19550.4|19546.4|19550.4|19546.4|19548.9|19544.9|11
1640962840000|2021-12-31 15:00:40|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|54
1640962850000|2021-12-31 15:00:50|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|1
1640962860000|2021-12-31 15:01:00|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|9
1640962870000|2021-12-31 15:01:10|19558.3|19554.3|19559.8|19555.8|19559.8|19555.8|19558.3|19554.3|6
1640962880000|2021-12-31 15:01:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|28
1640962890000|2021-12-31 15:01:30|||||||||1
1640962900000|2021-12-31 15:01:40|19561.4|19557.4|19566.1|19562.1|19567.6|19563.6|19561.4|19557.4|63
1640962910000|2021-12-31 15:01:50|19564.5|19560.5|19569.2|19565.2|19569.2|19565.2|19562.9|19558.9|21
1640962920000|2021-12-31 15:02:00|19572.3|19568.3|19570.8|19566.8|19572.3|19568.3|19570.8|19566.8|21
1640962930000|2021-12-31 15:02:10|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|7
1640962940000|2021-12-31 15:02:20|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19570.8|19566.8|5
1640962950000|2021-12-31 15:02:30|19570.8|19566.8|19566.1|19562.1|19572.3|19568.3|19566.1|19562.1|8
1640962960000|2021-12-31 15:02:40|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|3
1640962970000|2021-12-31 15:02:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|2
1640962980000|2021-12-31 15:03:00|19561.4|19557.4|19569.2|19565.2|19569.2|19565.2|19561.4|19557.4|23
1640962990000|2021-12-31 15:03:10|19570.8|19566.8|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|24
1640963000000|2021-12-31 15:03:20|19566.1|19562.1|19567.6|19563.6|19567.6|19563.6|19566.1|19562.1|6
1640963010000|2021-12-31 15:03:30|19566.1|19562.1|19555.1|19551.1|19566.1|19562.1|19555.1|19551.1|30
1640963020000|2021-12-31 15:03:40|19556.7|19552.7|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|13
1640963030000|2021-12-31 15:03:50|19555.1|19551.1|19556.7|19552.7|19556.7|19552.7|19555.1|19551.1|2
1640963040000|2021-12-31 15:04:00|19555.1|19551.1|19547.3|19543.3|19556.7|19552.7|19547.3|19543.3|70
1640963050000|2021-12-31 15:04:10|19544.2|19540.2|19547.3|19543.3|19547.3|19543.3|19544.2|19540.2|18
1640963060000|2021-12-31 15:04:20|19545.8|19541.8|19550.4|19546.4|19550.4|19546.4|19545.8|19541.8|51
1640963070000|2021-12-31 15:04:30|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|19555.1|19551.1|11
1640963080000|2021-12-31 15:04:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|9
1640963090000|2021-12-31 15:04:50|19562.9|19558.9|19561.4|19557.4|19562.9|19558.9|19561.4|19557.4|8
1640963100000|2021-12-31 15:05:00|19559.8|19555.8|19566.1|19562.1|19569.2|19565.2|19559.8|19555.8|91
1640963110000|2021-12-31 15:05:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|28
1640963120000|2021-12-31 15:05:20|19561.4|19557.4|19562.9|19558.9|19564.5|19560.5|19561.4|19557.4|61
1640963130000|2021-12-31 15:05:30|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|6
1640963140000|2021-12-31 15:05:40|19564.5|19560.5|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|24
1640963150000|2021-12-31 15:05:50|19561.4|19557.4|19562.9|19558.9|19566.1|19562.1|19561.4|19557.4|8
1640963160000|2021-12-31 15:06:00|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|11
1640963170000|2021-12-31 15:06:10|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|44
1640963190000|2021-12-31 15:06:30|19566.1|19562.1|19562.9|19558.9|19566.1|19562.1|19562.9|19558.9|53
1640963200000|2021-12-31 15:06:40|19556.7|19552.7|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|48
1640963210000|2021-12-31 15:06:50|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|23
1640963220000|2021-12-31 15:07:00|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|44
1640963230000|2021-12-31 15:07:10|19564.5|19560.5|19566.1|19562.1|19566.1|19562.1|19564.5|19560.5|21
1640963240000|2021-12-31 15:07:20|19562.9|19558.9|19559.8|19555.8|19562.9|19558.9|19559.8|19555.8|75
1640963250000|2021-12-31 15:07:30|||||||||53
1640963270000|2021-12-31 15:07:50|19561.4|19557.4|19559.8|19555.8|19561.4|19557.4|19559.8|19555.8|6
1640963280000|2021-12-31 15:08:00|19561.4|19557.4|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|24
1640963290000|2021-12-31 15:08:10|19559.8|19555.8|19559.8|19555.8|19559.8|19555.8|19556.7|19552.7|71
1640963300000|2021-12-31 15:08:20|19562.9|19558.9|19562.9|19558.9|19562.9|19558.9|19561.4|19557.4|5
1640963310000|2021-12-31 15:08:30|19559.8|19555.8|19562.9|19558.9|19562.9|19558.9|19559.8|19555.8|6
1640963320000|2021-12-31 15:08:40|19561.4|19557.4|19566.1|19562.1|19566.1|19562.1|19561.4|19557.4|27
1640963340000|2021-12-31 15:09:00|19564.5|19560.5|19562.9|19558.9|19564.5|19560.5|19561.4|19557.4|33
1640963350000|2021-12-31 15:09:10|19566.1|19562.1|19566.1|19562.1|19566.1|19562.1|19561.4|19557.4|114
1640963360000|2021-12-31 15:09:20|19572.3|19568.3|19569.2|19565.2|19572.3|19568.3|19569.2|19565.2|49
1640963370000|2021-12-31 15:09:30|||||||||1
1640963380000|2021-12-31 15:09:40|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|19572.3|19568.3|10
1640963390000|2021-12-31 15:09:50|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|19575.4|19571.4|22
1640963400000|2021-12-31 15:10:00|19573.9|19569.9|19578.6|19574.6|19578.6|19574.6|19573.9|19569.9|39
1640963410000|2021-12-31 15:10:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|28
1640963420000|2021-12-31 15:10:20|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19575.4|19571.4|29
1640963430000|2021-12-31 15:10:30|||||||||26
1640963440000|2021-12-31 15:10:40|19573.9|19569.9|19587.9|19583.9|19587.9|19583.9|19573.9|19569.9|57
1640963450000|2021-12-31 15:10:50|19584.8|19580.8|19581.7|19577.7|19586.4|19582.4|19581.7|19577.7|49
1640963460000|2021-12-31 15:11:00|19578.6|19574.6|19583.3|19579.3|19583.3|19579.3|19577|19573|55
1640963470000|2021-12-31 15:11:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|7
1640963480000|2021-12-31 15:11:20|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|55
1640963490000|2021-12-31 15:11:30|19578.6|19574.6|19575.4|19571.4|19578.6|19574.6|19572.3|19568.3|18
1640963500000|2021-12-31 15:11:40|19578.6|19574.6|19578.6|19574.6|19581.7|19577.7|19575.4|19571.4|48
1640963520000|2021-12-31 15:12:00|||||||||2
1640963530000|2021-12-31 15:12:10|19580.1|19576.1|19580.1|19576.1|19581.7|19577.7|19580.1|19576.1|17
1640963540000|2021-12-31 15:12:20|19581.7|19577.7|19580.1|19576.1|19581.7|19577.7|19578.6|19574.6|32
1640963550000|2021-12-31 15:12:30|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|2
1640963570000|2021-12-31 15:12:50|||||||||1
1640963580000|2021-12-31 15:13:00|||||||||17
1640963590000|2021-12-31 15:13:10|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|19578.6|19574.6|48
1640963600000|2021-12-31 15:13:20|||||||||2
1640963610000|2021-12-31 15:13:30|19580.1|19576.1|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|27
1640963620000|2021-12-31 15:13:40|19580.1|19576.1|19578.6|19574.6|19580.1|19576.1|19578.6|19574.6|5
1640963630000|2021-12-31 15:13:50|||||||||7
1640963650000|2021-12-31 15:14:10|19580.1|19576.1|19581.7|19577.7|19581.7|19577.7|19580.1|19576.1|14
1640963660000|2021-12-31 15:14:20|||||||||8
1640963680000|2021-12-31 15:14:40|19578.6|19574.6|19580.1|19576.1|19580.1|19576.1|19578.6|19574.6|28
1640963700000|2021-12-31 15:15:00|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640963710000|2021-12-31 15:15:10|||||||||1
1640963720000|2021-12-31 15:15:20|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|15
1640963730000|2021-12-31 15:15:30|||||||||1
1640963740000|2021-12-31 15:15:40|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|3
1640963750000|2021-12-31 15:15:50|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|11
1640963760000|2021-12-31 15:16:00|||||||||1
1640963770000|2021-12-31 15:16:10|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|8
1640963780000|2021-12-31 15:16:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|23
1640963790000|2021-12-31 15:16:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|16
1640963820000|2021-12-31 15:17:00|19592.6|19588.6|19591.1|19587.1|19594.2|19590.2|19591.1|19587.1|44
1640963830000|2021-12-31 15:17:10|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|4
1640963840000|2021-12-31 15:17:20|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|9
1640963850000|2021-12-31 15:17:30|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|12
1640963860000|2021-12-31 15:17:40|||||||||1
1640963870000|2021-12-31 15:17:50|||||||||1
1640963880000|2021-12-31 15:18:00|19592.6|19588.6|19584.8|19580.8|19592.6|19588.6|19584.8|19580.8|45
1640963890000|2021-12-31 15:18:10|19581.7|19577.7|19578.6|19574.6|19581.7|19577.7|19578.6|19574.6|25
1640963920000|2021-12-31 15:18:40|19575.4|19571.4|19578.6|19574.6|19578.6|19574.6|19575.4|19571.4|25
1640963930000|2021-12-31 15:18:50|19580.1|19576.1|19584.8|19580.8|19584.8|19580.8|19580.1|19576.1|71
1640963940000|2021-12-31 15:19:00|||||||||3
1640963950000|2021-12-31 15:19:10|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|4
1640963960000|2021-12-31 15:19:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|11
1640963970000|2021-12-31 15:19:30|19592.6|19588.6|19591.1|19587.1|19592.6|19588.6|19591.1|19587.1|6
1640963990000|2021-12-31 15:19:50|||||||||1
1640964000000|2021-12-31 15:20:00|||||||||1
1640964010000|2021-12-31 15:20:10|||||||||1
1640964020000|2021-12-31 15:20:20|||||||||31
1640964030000|2021-12-31 15:20:30|||||||||5
1640964040000|2021-12-31 15:20:40|||||||||3
1640964050000|2021-12-31 15:20:50|19587.9|19583.9|19586.4|19582.4|19587.9|19583.9|19583.3|19579.3|152
1640964060000|2021-12-31 15:21:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|7
1640964070000|2021-12-31 15:21:10|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|89
1640964080000|2021-12-31 15:21:20|||||||||3
1640964090000|2021-12-31 15:21:30|||||||||2
1640964100000|2021-12-31 15:21:40|19589.5|19585.5|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|63
1640964110000|2021-12-31 15:21:50|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19589.5|19585.5|7
1640964120000|2021-12-31 15:22:00|19592.6|19588.6|19592.6|19588.6|19592.6|19588.6|19591.1|19587.1|3
1640964130000|2021-12-31 15:22:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|12
1640964140000|2021-12-31 15:22:20|||||||||14
1640964150000|2021-12-31 15:22:30|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|54
1640964160000|2021-12-31 15:22:40|||||||||138
1640964170000|2021-12-31 15:22:50|||||||||1
1640964180000|2021-12-31 15:23:00|19595.8|19591.8|19597.3|19593.3|19597.3|19593.3|19595.8|19591.8|25
1640964190000|2021-12-31 15:23:10|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|6
1640964200000|2021-12-31 15:23:20|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|36
1640964210000|2021-12-31 15:23:30|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|6
1640964220000|2021-12-31 15:23:40|||||||||1
1640964230000|2021-12-31 15:23:50|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|4
1640964240000|2021-12-31 15:24:00|19594.2|19590.2|19597.3|19593.3|19597.3|19593.3|19594.2|19590.2|3
1640964250000|2021-12-31 15:24:10|||||||||1
1640964260000|2021-12-31 15:24:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19
1640964270000|2021-12-31 15:24:30|19595.8|19591.8|19595.8|19591.8|19595.8|19591.8|19594.2|19590.2|5
1640964280000|2021-12-31 15:24:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|0
1640964290000|2021-12-31 15:24:50|||||||||3
1640964300000|2021-12-31 15:25:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|27
1640964310000|2021-12-31 15:25:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|20
1640964320000|2021-12-31 15:25:20|||||||||4
1640964330000|2021-12-31 15:25:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|34
1640964340000|2021-12-31 15:25:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|182
1640964350000|2021-12-31 15:25:50|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|109
1640964360000|2021-12-31 15:26:00|||||||||20
1640964380000|2021-12-31 15:26:20|19606.7|19602.7|19605.1|19601.1|19606.7|19602.7|19603.6|19599.6|82
1640964390000|2021-12-31 15:26:30|19603.6|19599.6|19612.9|19608.9|19612.9|19608.9|19603.6|19599.6|112
1640964400000|2021-12-31 15:26:40|19611.4|19607.4|19616.1|19612.1|19616.1|19612.1|19611.4|19607.4|19
1640964410000|2021-12-31 15:26:50|19614.5|19610.5|19614.5|19610.5|19616.1|19612.1|19614.5|19610.5|75
1640964420000|2021-12-31 15:27:00|19612.9|19608.9|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|69
1640964430000|2021-12-31 15:27:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1640964440000|2021-12-31 15:27:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|5
1640964450000|2021-12-31 15:27:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|38
1640964460000|2021-12-31 15:27:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|33
1640964480000|2021-12-31 15:28:00|||||||||1
1640964490000|2021-12-31 15:28:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|43
1640964500000|2021-12-31 15:28:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|57
1640964510000|2021-12-31 15:28:30|19606.7|19602.7|19600.4|19596.4|19606.7|19602.7|19600.4|19596.4|58
1640964520000|2021-12-31 15:28:40|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|21
1640964530000|2021-12-31 15:28:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19
1640964540000|2021-12-31 15:29:00|19602|19598|19600.4|19596.4|19602|19598|19600.4|19596.4|24
1640964550000|2021-12-31 15:29:10|19598.9|19594.9|19597.3|19593.3|19598.9|19594.9|19597.3|19593.3|18
1640964560000|2021-12-31 15:29:20|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|9
1640964570000|2021-12-31 15:29:30|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19598.9|19594.9|23
1640964590000|2021-12-31 15:29:50|19598.9|19594.9|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|41
1640964600000|2021-12-31 15:30:00|19598.9|19594.9|19598.9|19594.9|19600.4|19596.4|19597.3|19593.3|16
1640964610000|2021-12-31 15:30:10|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|23
1640964620000|2021-12-31 15:30:20|||||||||51
1640964640000|2021-12-31 15:30:40|19603.6|19599.6|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|81
1640964650000|2021-12-31 15:30:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|15
1640964660000|2021-12-31 15:31:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|28
1640964670000|2021-12-31 15:31:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|5
1640964680000|2021-12-31 15:31:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|124
1640964690000|2021-12-31 15:31:30|19603.6|19599.6|19600.4|19596.4|19603.6|19599.6|19600.4|19596.4|76
1640964700000|2021-12-31 15:31:40|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|36
1640964710000|2021-12-31 15:31:50|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|12
1640964720000|2021-12-31 15:32:00|||||||||11
1640964730000|2021-12-31 15:32:10|||||||||2
1640964740000|2021-12-31 15:32:20|||||||||2
1640964750000|2021-12-31 15:32:30|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|70
1640964760000|2021-12-31 15:32:40|19603.6|19599.6|19602|19598|19603.6|19599.6|19602|19598|36
1640964770000|2021-12-31 15:32:50|19600.4|19596.4|19602|19598|19603.6|19599.6|19600.4|19596.4|10
1640964780000|2021-12-31 15:33:00|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|4
1640964790000|2021-12-31 15:33:10|19602|19598|19602|19598|19603.6|19599.6|19602|19598|23
1640964800000|2021-12-31 15:33:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1640964810000|2021-12-31 15:33:30|||||||||2
1640964820000|2021-12-31 15:33:40|||||||||1
1640964830000|2021-12-31 15:33:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|4
1640964840000|2021-12-31 15:34:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|2
1640964850000|2021-12-31 15:34:10|19606.7|19602.7|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|15
1640964860000|2021-12-31 15:34:20|19608.3|19604.3|19612.9|19608.9|19612.9|19608.9|19608.3|19604.3|3
1640964870000|2021-12-31 15:34:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19
1640964880000|2021-12-31 15:34:40|19608.3|19604.3|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|92
1640964890000|2021-12-31 15:34:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|14
1640964900000|2021-12-31 15:35:00|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|46
1640964910000|2021-12-31 15:35:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1640964920000|2021-12-31 15:35:20|19612.9|19608.9|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|47
1640964930000|2021-12-31 15:35:30|||||||||1
1640964940000|2021-12-31 15:35:40|||||||||2
1640964950000|2021-12-31 15:35:50|||||||||2
1640964960000|2021-12-31 15:36:00|||||||||3
1640964970000|2021-12-31 15:36:10|||||||||2
1640964980000|2021-12-31 15:36:20|||||||||2
1640964990000|2021-12-31 15:36:30|||||||||3
1640965000000|2021-12-31 15:36:40|||||||||9
1640965010000|2021-12-31 15:36:50|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|16
1640965020000|2021-12-31 15:37:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|27
1640965030000|2021-12-31 15:37:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|35
1640965040000|2021-12-31 15:37:20|19614.5|19610.5|19619.2|19615.2|19619.2|19615.2|19614.5|19610.5|39
1640965050000|2021-12-31 15:37:30|||||||||15
1640965060000|2021-12-31 15:37:40|||||||||12
1640965070000|2021-12-31 15:37:50|19620.8|19616.8|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|32
1640965080000|2021-12-31 15:38:00|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19620.8|19616.8|103
1640965090000|2021-12-31 15:38:10|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|10
1640965100000|2021-12-31 15:38:20|||||||||5
1640965110000|2021-12-31 15:38:30|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|8
1640965120000|2021-12-31 15:38:40|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|40
1640965130000|2021-12-31 15:38:50|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|33
1640965140000|2021-12-31 15:39:00|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|17
1640965150000|2021-12-31 15:39:10|19630.1|19626.1|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|12
1640965160000|2021-12-31 15:39:20|||||||||12
1640965170000|2021-12-31 15:39:30|||||||||27
1640965180000|2021-12-31 15:39:40|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|74
1640965190000|2021-12-31 15:39:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|24
1640965200000|2021-12-31 15:40:00|||||||||3
1640965210000|2021-12-31 15:40:10|||||||||19
1640965220000|2021-12-31 15:40:20|||||||||2
1640965230000|2021-12-31 15:40:30|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|17
1640965240000|2021-12-31 15:40:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|17
1640965250000|2021-12-31 15:40:50|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|32
1640965260000|2021-12-31 15:41:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|48
1640965270000|2021-12-31 15:41:10|19637.9|19633.9|19636.4|19632.4|19641.1|19637.1|19634.8|19630.8|42
1640965280000|2021-12-31 15:41:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|81
1640965290000|2021-12-31 15:41:30|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|5
1640965300000|2021-12-31 15:41:40|||||||||4
1640965310000|2021-12-31 15:41:50|||||||||1
1640965320000|2021-12-31 15:42:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|39
1640965330000|2021-12-31 15:42:10|||||||||4
1640965340000|2021-12-31 15:42:20|19636.4|19632.4|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1640965350000|2021-12-31 15:42:30|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|22
1640965360000|2021-12-31 15:42:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|20
1640965370000|2021-12-31 15:42:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|20
1640965380000|2021-12-31 15:43:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|39
1640965390000|2021-12-31 15:43:10|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|10
1640965400000|2021-12-31 15:43:20|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|15
1640965410000|2021-12-31 15:43:30|||||||||3
1640965420000|2021-12-31 15:43:40|||||||||3
1640965430000|2021-12-31 15:43:50|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|35
1640965440000|2021-12-31 15:44:00|||||||||1
1640965450000|2021-12-31 15:44:10|19628.6|19624.6|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|78
1640965460000|2021-12-31 15:44:20|||||||||18
1640965470000|2021-12-31 15:44:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1640965480000|2021-12-31 15:44:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|18
1640965490000|2021-12-31 15:44:50|19631.7|19627.7|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|29
1640965500000|2021-12-31 15:45:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|25
1640965510000|2021-12-31 15:45:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|11
1640965520000|2021-12-31 15:45:20|||||||||12
1640965530000|2021-12-31 15:45:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|16
1640965540000|2021-12-31 15:45:40|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|1
1640965550000|2021-12-31 15:45:50|19634.8|19630.8|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|33
1640965560000|2021-12-31 15:46:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|18
1640965570000|2021-12-31 15:46:10|||||||||4
1640965580000|2021-12-31 15:46:20|||||||||4
1640965590000|2021-12-31 15:46:30|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19636.4|19632.4|20
1640965600000|2021-12-31 15:46:40|19639.5|19635.5|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|34
1640965610000|2021-12-31 15:46:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|3
1640965620000|2021-12-31 15:47:00|19639.5|19635.5|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|13
1640965630000|2021-12-31 15:47:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|15
1640965650000|2021-12-31 15:47:30|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|8
1640965660000|2021-12-31 15:47:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|23
1640965680000|2021-12-31 15:48:00|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|9
1640965690000|2021-12-31 15:48:10|||||||||2
1640965700000|2021-12-31 15:48:20|19630.1|19626.1|19634.8|19630.8|19637.9|19633.9|19628.6|19624.6|73
1640965710000|2021-12-31 15:48:30|||||||||2
1640965720000|2021-12-31 15:48:40|||||||||4
1640965730000|2021-12-31 15:48:50|19631.7|19627.7|19633.3|19629.3|19634.8|19630.8|19631.7|19627.7|88
1640965740000|2021-12-31 15:49:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|72
1640965750000|2021-12-31 15:49:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1640965760000|2021-12-31 15:49:20|||||||||7
1640965770000|2021-12-31 15:49:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|34
1640965780000|2021-12-31 15:49:40|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|53
1640965790000|2021-12-31 15:49:50|||||||||2
1640965800000|2021-12-31 15:50:00|||||||||19
1640965810000|2021-12-31 15:50:10|||||||||3
1640965820000|2021-12-31 15:50:20|||||||||3
1640965830000|2021-12-31 15:50:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|21
1640965840000|2021-12-31 15:50:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|12
1640965850000|2021-12-31 15:50:50|||||||||4
1640965860000|2021-12-31 15:51:00|19642.6|19638.6|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|72
1640965870000|2021-12-31 15:51:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|3
1640965880000|2021-12-31 15:51:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|7
1640965890000|2021-12-31 15:51:30|||||||||4
1640965900000|2021-12-31 15:51:40|||||||||3
1640965910000|2021-12-31 15:51:50|19644.2|19640.2|19637.9|19633.9|19644.2|19640.2|19637.9|19633.9|33
1640965920000|2021-12-31 15:52:00|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|69
1640965930000|2021-12-31 15:52:10|||||||||3
1640965940000|2021-12-31 15:52:20|||||||||3
1640965950000|2021-12-31 15:52:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|46
1640965960000|2021-12-31 15:52:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|18
1640965970000|2021-12-31 15:52:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|21
1640965980000|2021-12-31 15:53:00|19636.4|19632.4|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|6
1640965990000|2021-12-31 15:53:10|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|36
1640966000000|2021-12-31 15:53:20|||||||||4
1640966010000|2021-12-31 15:53:30|||||||||2
1640966020000|2021-12-31 15:53:40|||||||||4
1640966030000|2021-12-31 15:53:50|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|40
1640966040000|2021-12-31 15:54:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|7
1640966050000|2021-12-31 15:54:10|19634.8|19630.8|19634.8|19630.8|19636.4|19632.4|19634.8|19630.8|49
1640966060000|2021-12-31 15:54:20|||||||||25
1640966070000|2021-12-31 15:54:30|||||||||3
1640966080000|2021-12-31 15:54:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|13
1640966090000|2021-12-31 15:54:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|20
1640966100000|2021-12-31 15:55:00|||||||||7
1640966110000|2021-12-31 15:55:10|||||||||7
1640966120000|2021-12-31 15:55:20|||||||||2
1640966130000|2021-12-31 15:55:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|47
1640966140000|2021-12-31 15:55:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|56
1640966150000|2021-12-31 15:55:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1640966160000|2021-12-31 15:56:00|||||||||42
1640966170000|2021-12-31 15:56:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|26
1640966180000|2021-12-31 15:56:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|90
1640966190000|2021-12-31 15:56:30|||||||||77
1640966200000|2021-12-31 15:56:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|65
1640966210000|2021-12-31 15:56:50|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|25
1640966220000|2021-12-31 15:57:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|33
1640966230000|2021-12-31 15:57:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|50
1640966250000|2021-12-31 15:57:30|19653.6|19649.6|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|12
1640966260000|2021-12-31 15:57:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|15
1640966270000|2021-12-31 15:57:50|||||||||5
1640966280000|2021-12-31 15:58:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|13
1640966290000|2021-12-31 15:58:10|19653.6|19649.6|19648.9|19644.9|19653.6|19649.6|19647.3|19643.3|31
1640966300000|2021-12-31 15:58:20|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|8
1640966310000|2021-12-31 15:58:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1640966320000|2021-12-31 15:58:40|19648.9|19644.9|19653.6|19649.6|19653.6|19649.6|19647.3|19643.3|50
1640966330000|2021-12-31 15:58:50|||||||||2
1640966340000|2021-12-31 15:59:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|74
1640966350000|2021-12-31 15:59:10|||||||||13
1640966360000|2021-12-31 15:59:20|||||||||53
1640966370000|2021-12-31 15:59:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|66
1640966380000|2021-12-31 15:59:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|104
1640966390000|2021-12-31 15:59:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|8
1640966400000|2021-12-31 16:00:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1640966410000|2021-12-31 16:00:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|11
1640966420000|2021-12-31 16:00:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|9
1640966440000|2021-12-31 16:00:40|||||||||2
1640966450000|2021-12-31 16:00:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|34
1640966460000|2021-12-31 16:01:00|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|73
1640966470000|2021-12-31 16:01:10|19659.8|19655.8|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|44
1640966480000|2021-12-31 16:01:20|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|37
1640966490000|2021-12-31 16:01:30|19669.2|19665.2|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|26
1640966500000|2021-12-31 16:01:40|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19661.4|19657.4|61
1640966510000|2021-12-31 16:01:50|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|12
1640966520000|2021-12-31 16:02:00|19661.4|19657.4|19662.9|19658.9|19666.1|19662.1|19661.4|19657.4|48
1640966530000|2021-12-31 16:02:10|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|10
1640966540000|2021-12-31 16:02:20|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|4
1640966550000|2021-12-31 16:02:30|19664.5|19660.5|19662.9|19658.9|19664.5|19660.5|19662.9|19658.9|18
1640966560000|2021-12-31 16:02:40|||||||||1
1640966580000|2021-12-31 16:03:00|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|66
1640966590000|2021-12-31 16:03:10|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|21
1640966600000|2021-12-31 16:03:20|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19661.4|19657.4|8
1640966610000|2021-12-31 16:03:30|19661.4|19657.4|19662.9|19658.9|19662.9|19658.9|19659.8|19655.8|3
1640966620000|2021-12-31 16:03:40|19661.4|19657.4|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|6
1640966630000|2021-12-31 16:03:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|83
1640966640000|2021-12-31 16:04:00|||||||||58
1640966650000|2021-12-31 16:04:10|||||||||23
1640966660000|2021-12-31 16:04:20|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|11
1640966670000|2021-12-31 16:04:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|11
1640966680000|2021-12-31 16:04:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|46
1640966690000|2021-12-31 16:04:50|19650.4|19646.4|19644.2|19640.2|19650.4|19646.4|19644.2|19640.2|51
1640966700000|2021-12-31 16:05:00|||||||||20
1640966710000|2021-12-31 16:05:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|43
1640966720000|2021-12-31 16:05:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19
1640966730000|2021-12-31 16:05:30|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|33
1640966740000|2021-12-31 16:05:40|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|7
1640966750000|2021-12-31 16:05:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1640966760000|2021-12-31 16:06:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|12
1640966770000|2021-12-31 16:06:10|||||||||1
1640966780000|2021-12-31 16:06:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|22
1640966800000|2021-12-31 16:06:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|34
1640966810000|2021-12-31 16:06:50|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|38
1640966820000|2021-12-31 16:07:00|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|6
1640966830000|2021-12-31 16:07:10|||||||||6
1640966840000|2021-12-31 16:07:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|13
1640966850000|2021-12-31 16:07:30|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|16
1640966860000|2021-12-31 16:07:40|||||||||5
1640966870000|2021-12-31 16:07:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|30
1640966880000|2021-12-31 16:08:00|||||||||34
1640966900000|2021-12-31 16:08:20|||||||||3
1640966910000|2021-12-31 16:08:30|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|11
1640966920000|2021-12-31 16:08:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|7
1640966930000|2021-12-31 16:08:50|||||||||5
1640966940000|2021-12-31 16:09:00|19634.8|19630.8|19628.6|19624.6|19634.8|19630.8|19628.6|19624.6|46
1640966950000|2021-12-31 16:09:10|||||||||47
1640966970000|2021-12-31 16:09:30|||||||||1
1640966980000|2021-12-31 16:09:40|||||||||11
1640966990000|2021-12-31 16:09:50|19627|19623|19627|19623|19628.6|19624.6|19627|19623|35
1640967000000|2021-12-31 16:10:00|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|16
1640967010000|2021-12-31 16:10:10|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|4
1640967020000|2021-12-31 16:10:20|||||||||1
1640967040000|2021-12-31 16:10:40|||||||||35
1640967050000|2021-12-31 16:10:50|||||||||1
1640967060000|2021-12-31 16:11:00|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19625.4|19621.4|46
1640967080000|2021-12-31 16:11:20|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|15
1640967090000|2021-12-31 16:11:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|25
1640967100000|2021-12-31 16:11:40|19633.3|19629.3|19628.6|19624.6|19633.3|19629.3|19628.6|19624.6|7
1640967110000|2021-12-31 16:11:50|||||||||1
1640967120000|2021-12-31 16:12:00|19630.1|19626.1|19625.4|19621.4|19631.7|19627.7|19625.4|19621.4|28
1640967140000|2021-12-31 16:12:20|||||||||1
1640967150000|2021-12-31 16:12:30|||||||||1
1640967160000|2021-12-31 16:12:40|||||||||1
1640967180000|2021-12-31 16:13:00|||||||||1
1640967190000|2021-12-31 16:13:10|19622.3|19618.3|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|16
1640967200000|2021-12-31 16:13:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|9
1640967210000|2021-12-31 16:13:30|19623.9|19619.9|19623.9|19619.9|19623.9|19619.9|19622.3|19618.3|32
1640967220000|2021-12-31 16:13:40|||||||||3
1640967230000|2021-12-31 16:13:50|19622.3|19618.3|19634.8|19630.8|19634.8|19630.8|19622.3|19618.3|58
1640967240000|2021-12-31 16:14:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|14
1640967250000|2021-12-31 16:14:10|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|6
1640967260000|2021-12-31 16:14:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1640967270000|2021-12-31 16:14:30|||||||||3
1640967280000|2021-12-31 16:14:40|||||||||4
1640967290000|2021-12-31 16:14:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|30
1640967300000|2021-12-31 16:15:00|||||||||5
1640967310000|2021-12-31 16:15:10|||||||||19
1640967320000|2021-12-31 16:15:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|4
1640967330000|2021-12-31 16:15:30|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|32
1640967340000|2021-12-31 16:15:40|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19633.3|19629.3|11
1640967350000|2021-12-31 16:15:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|9
1640967360000|2021-12-31 16:16:00|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19625.4|19621.4|70
1640967370000|2021-12-31 16:16:10|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19627|19623|16
1640967380000|2021-12-31 16:16:20|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|3
1640967390000|2021-12-31 16:16:30|19627|19623|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|5
1640967400000|2021-12-31 16:16:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19
1640967410000|2021-12-31 16:16:50|19627|19623|19625.4|19621.4|19627|19623|19625.4|19621.4|1
1640967420000|2021-12-31 16:17:00|||||||||1
1640967430000|2021-12-31 16:17:10|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|7
1640967440000|2021-12-31 16:17:20|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1640967450000|2021-12-31 16:17:30|19623.9|19619.9|19622.3|19618.3|19623.9|19619.9|19622.3|19618.3|4
1640967460000|2021-12-31 16:17:40|19620.8|19616.8|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|8
1640967470000|2021-12-31 16:17:50|||||||||6
1640967480000|2021-12-31 16:18:00|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|21
1640967490000|2021-12-31 16:18:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|9
1640967500000|2021-12-31 16:18:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|15
1640967510000|2021-12-31 16:18:30|||||||||4
1640967520000|2021-12-31 16:18:40|||||||||3
1640967530000|2021-12-31 16:18:50|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|8
1640967540000|2021-12-31 16:19:00|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|32
1640967550000|2021-12-31 16:19:10|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|34
1640967560000|2021-12-31 16:19:20|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|13
1640967570000|2021-12-31 16:19:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|10
1640967580000|2021-12-31 16:19:40|||||||||10
1640967590000|2021-12-31 16:19:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|17
1640967600000|2021-12-31 16:20:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|11
1640967610000|2021-12-31 16:20:10|||||||||1
1640967620000|2021-12-31 16:20:20|||||||||20
1640967630000|2021-12-31 16:20:30|||||||||6
1640967640000|2021-12-31 16:20:40|||||||||3
1640967650000|2021-12-31 16:20:50|||||||||1
1640967670000|2021-12-31 16:21:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1640967680000|2021-12-31 16:21:20|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19611.4|19607.4|15
1640967690000|2021-12-31 16:21:30|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|13
1640967700000|2021-12-31 16:21:40|19614.5|19610.5|19609.8|19605.8|19614.5|19610.5|19609.8|19605.8|59
1640967710000|2021-12-31 16:21:50|19606.7|19602.7|19603.6|19599.6|19606.7|19602.7|19603.6|19599.6|61
1640967720000|2021-12-31 16:22:00|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19605.1|19601.1|16
1640967730000|2021-12-31 16:22:10|||||||||6
1640967740000|2021-12-31 16:22:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|23
1640967750000|2021-12-31 16:22:30|||||||||1
1640967760000|2021-12-31 16:22:40|19600.4|19596.4|19594.2|19590.2|19600.4|19596.4|19594.2|19590.2|42
1640967770000|2021-12-31 16:22:50|||||||||1
1640967780000|2021-12-31 16:23:00|||||||||16
1640967790000|2021-12-31 16:23:10|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|27
1640967800000|2021-12-31 16:23:20|||||||||2
1640967810000|2021-12-31 16:23:30|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|51
1640967820000|2021-12-31 16:23:40|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|29
1640967830000|2021-12-31 16:23:50|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19584.8|19580.8|58
1640967840000|2021-12-31 16:24:00|||||||||1
1640967850000|2021-12-31 16:24:10|||||||||6
1640967860000|2021-12-31 16:24:20|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|19591.1|19587.1|21
1640967870000|2021-12-31 16:24:30|19587.9|19583.9|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|35
1640967880000|2021-12-31 16:24:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|26
1640967890000|2021-12-31 16:24:50|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|36
1640967900000|2021-12-31 16:25:00|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|13
1640967910000|2021-12-31 16:25:10|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|1
1640967920000|2021-12-31 16:25:20|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|11
1640967930000|2021-12-31 16:25:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|9
1640967940000|2021-12-31 16:25:40|19586.4|19582.4|19584.8|19580.8|19587.9|19583.9|19584.8|19580.8|10
1640967950000|2021-12-31 16:25:50|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|8
1640967960000|2021-12-31 16:26:00|||||||||2
1640967970000|2021-12-31 16:26:10|19584.8|19580.8|19583.3|19579.3|19584.8|19580.8|19583.3|19579.3|12
1640967980000|2021-12-31 16:26:20|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640967990000|2021-12-31 16:26:30|||||||||3
1640968000000|2021-12-31 16:26:40|19578.6|19574.6|19584.8|19580.8|19584.8|19580.8|19578.6|19574.6|43
1640968010000|2021-12-31 16:26:50|||||||||7
1640968020000|2021-12-31 16:27:00|19586.4|19582.4|19583.3|19579.3|19586.4|19582.4|19581.7|19577.7|19
1640968030000|2021-12-31 16:27:10|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|19581.7|19577.7|0
1640968050000|2021-12-31 16:27:30|19580.1|19576.1|19572.3|19568.3|19580.1|19576.1|19572.3|19568.3|60
1640968060000|2021-12-31 16:27:40|19570.8|19566.8|19572.3|19568.3|19575.4|19571.4|19569.2|19565.2|49
1640968070000|2021-12-31 16:27:50|||||||||3
1640968080000|2021-12-31 16:28:00|19575.4|19571.4|19577|19573|19578.6|19574.6|19575.4|19571.4|24
1640968090000|2021-12-31 16:28:10|19578.6|19574.6|19583.3|19579.3|19584.8|19580.8|19578.6|19574.6|58
1640968100000|2021-12-31 16:28:20|19581.7|19577.7|19583.3|19579.3|19584.8|19580.8|19581.7|19577.7|26
1640968110000|2021-12-31 16:28:30|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19581.7|19577.7|33
1640968120000|2021-12-31 16:28:40|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|19587.9|19583.9|38
1640968130000|2021-12-31 16:28:50|19589.5|19585.5|19587.9|19583.9|19589.5|19585.5|19587.9|19583.9|18
1640968140000|2021-12-31 16:29:00|19589.5|19585.5|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|25
1640968150000|2021-12-31 16:29:10|19587.9|19583.9|19587.9|19583.9|19591.1|19587.1|19587.9|19583.9|31
1640968160000|2021-12-31 16:29:20|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|19584.8|19580.8|4
1640968170000|2021-12-31 16:29:30|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|40
1640968180000|2021-12-31 16:29:40|19587.9|19583.9|19591.1|19587.1|19591.1|19587.1|19587.9|19583.9|24
1640968200000|2021-12-31 16:30:00|||||||||9
1640968210000|2021-12-31 16:30:10|||||||||1
1640968220000|2021-12-31 16:30:20|19594.2|19590.2|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|48
1640968240000|2021-12-31 16:30:40|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|12
1640968260000|2021-12-31 16:31:00|19592.6|19588.6|19594.2|19590.2|19594.2|19590.2|19592.6|19588.6|3
1640968270000|2021-12-31 16:31:10|19591.1|19587.1|19594.2|19590.2|19594.2|19590.2|19591.1|19587.1|30
1640968280000|2021-12-31 16:31:20|||||||||3
1640968300000|2021-12-31 16:31:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|48
1640968310000|2021-12-31 16:31:50|19598.9|19594.9|19600.4|19596.4|19603.6|19599.6|19598.9|19594.9|48
1640968320000|2021-12-31 16:32:00|||||||||1
1640968330000|2021-12-31 16:32:10|||||||||1
1640968340000|2021-12-31 16:32:20|||||||||1
1640968350000|2021-12-31 16:32:30|||||||||1
1640968360000|2021-12-31 16:32:40|19603.6|19599.6|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|29
1640968370000|2021-12-31 16:32:50|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|32
1640968380000|2021-12-31 16:33:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|31
1640968390000|2021-12-31 16:33:10|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|32
1640968400000|2021-12-31 16:33:20|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|19608.3|19604.3|13
1640968410000|2021-12-31 16:33:30|19609.8|19605.8|19606.7|19602.7|19609.8|19605.8|19606.7|19602.7|8
1640968420000|2021-12-31 16:33:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19608.3|19604.3|25
1640968440000|2021-12-31 16:34:00|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|7
1640968450000|2021-12-31 16:34:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|36
1640968460000|2021-12-31 16:34:20|19608.3|19604.3|19606.7|19602.7|19608.3|19604.3|19606.7|19602.7|9
1640968470000|2021-12-31 16:34:30|19603.6|19599.6|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|6
1640968480000|2021-12-31 16:34:40|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|1
1640968490000|2021-12-31 16:34:50|||||||||2
1640968500000|2021-12-31 16:35:00|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|66
1640968510000|2021-12-31 16:35:10|||||||||3
1640968520000|2021-12-31 16:35:20|19602|19598|19598.9|19594.9|19602|19598|19597.3|19593.3|26
1640968530000|2021-12-31 16:35:30|19600.4|19596.4|19600.4|19596.4|19602|19598|19600.4|19596.4|17
1640968540000|2021-12-31 16:35:40|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|19597.3|19593.3|17
1640968550000|2021-12-31 16:35:50|19595.8|19591.8|19594.2|19590.2|19597.3|19593.3|19594.2|19590.2|18
1640968560000|2021-12-31 16:36:00|||||||||1
1640968580000|2021-12-31 16:36:20|||||||||2
1640968590000|2021-12-31 16:36:30|||||||||2
1640968600000|2021-12-31 16:36:40|19591.1|19587.1|19603.6|19599.6|19603.6|19599.6|19591.1|19587.1|40
1640968610000|2021-12-31 16:36:50|||||||||55
1640968620000|2021-12-31 16:37:00|19600.4|19596.4|19597.3|19593.3|19600.4|19596.4|19597.3|19593.3|15
1640968630000|2021-12-31 16:37:10|||||||||1
1640968640000|2021-12-31 16:37:20|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|19600.4|19596.4|15
1640968650000|2021-12-31 16:37:30|19597.3|19593.3|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|58
1640968660000|2021-12-31 16:37:40|19598.9|19594.9|19600.4|19596.4|19600.4|19596.4|19597.3|19593.3|8
1640968670000|2021-12-31 16:37:50|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|76
1640968680000|2021-12-31 16:38:00|19602|19598|19603.6|19599.6|19603.6|19599.6|19602|19598|1
1640968690000|2021-12-31 16:38:10|||||||||1
1640968700000|2021-12-31 16:38:20|19606.7|19602.7|19612.9|19608.9|19612.9|19608.9|19606.7|19602.7|49
1640968710000|2021-12-31 16:38:30|19611.4|19607.4|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|9
1640968720000|2021-12-31 16:38:40|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|19
1640968730000|2021-12-31 16:38:50|||||||||6
1640968740000|2021-12-31 16:39:00|||||||||3
1640968750000|2021-12-31 16:39:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|29
1640968760000|2021-12-31 16:39:20|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|15
1640968770000|2021-12-31 16:39:30|19606.7|19602.7|19608.3|19604.3|19608.3|19604.3|19606.7|19602.7|35
1640968780000|2021-12-31 16:39:40|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1640968790000|2021-12-31 16:39:50|||||||||1
1640968800000|2021-12-31 16:40:00|||||||||13
1640968820000|2021-12-31 16:40:20|||||||||1
1640968830000|2021-12-31 16:40:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|17
1640968840000|2021-12-31 16:40:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1640968860000|2021-12-31 16:41:00|||||||||1
1640968870000|2021-12-31 16:41:10|||||||||1
1640968890000|2021-12-31 16:41:30|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|40
1640968900000|2021-12-31 16:41:40|19609.8|19605.8|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|55
1640968910000|2021-12-31 16:41:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1640968930000|2021-12-31 16:42:10|19605.1|19601.1|19603.6|19599.6|19605.1|19601.1|19603.6|19599.6|34
1640968940000|2021-12-31 16:42:20|||||||||2
1640968950000|2021-12-31 16:42:30|19602|19598|19602|19598|19602|19598|19600.4|19596.4|23
1640968960000|2021-12-31 16:42:40|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|1
1640968970000|2021-12-31 16:42:50|19602|19598|19606.7|19602.7|19606.7|19602.7|19602|19598|59
1640968980000|2021-12-31 16:43:00|||||||||3
1640968990000|2021-12-31 16:43:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|29
1640969000000|2021-12-31 16:43:20|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|15
1640969010000|2021-12-31 16:43:30|||||||||1
1640969030000|2021-12-31 16:43:50|||||||||16
1640969040000|2021-12-31 16:44:00|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|19603.6|19599.6|31
1640969050000|2021-12-31 16:44:10|19605.1|19601.1|19606.7|19602.7|19606.7|19602.7|19603.6|19599.6|58
1640969060000|2021-12-31 16:44:20|19608.3|19604.3|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|16
1640969070000|2021-12-31 16:44:30|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19
1640969080000|2021-12-31 16:44:40|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|22
1640969100000|2021-12-31 16:45:00|||||||||1
1640969110000|2021-12-31 16:45:10|||||||||2
1640969120000|2021-12-31 16:45:20|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|40
1640969140000|2021-12-31 16:45:40|||||||||1
1640969150000|2021-12-31 16:45:50|||||||||2
1640969160000|2021-12-31 16:46:00|||||||||1
1640969170000|2021-12-31 16:46:10|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|8
1640969180000|2021-12-31 16:46:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|23
1640969200000|2021-12-31 16:46:40|19606.7|19602.7|19608.3|19604.3|19609.8|19605.8|19606.7|19602.7|29
1640969210000|2021-12-31 16:46:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|0
1640969220000|2021-12-31 16:47:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|28
1640969240000|2021-12-31 16:47:20|||||||||1
1640969250000|2021-12-31 16:47:30|||||||||3
1640969260000|2021-12-31 16:47:40|||||||||3
1640969270000|2021-12-31 16:47:50|||||||||2
1640969280000|2021-12-31 16:48:00|||||||||9
1640969290000|2021-12-31 16:48:10|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|19611.4|19607.4|16
1640969300000|2021-12-31 16:48:20|19612.9|19608.9|19609.8|19605.8|19612.9|19608.9|19609.8|19605.8|4
1640969310000|2021-12-31 16:48:30|||||||||4
1640969320000|2021-12-31 16:48:40|||||||||24
1640969330000|2021-12-31 16:48:50|||||||||3
1640969340000|2021-12-31 16:49:00|||||||||2
1640969350000|2021-12-31 16:49:10|||||||||4
1640969360000|2021-12-31 16:49:20|||||||||3
1640969370000|2021-12-31 16:49:30|||||||||2
1640969380000|2021-12-31 16:49:40|||||||||3
1640969390000|2021-12-31 16:49:50|19606.7|19602.7|19609.8|19605.8|19609.8|19605.8|19606.7|19602.7|33
1640969400000|2021-12-31 16:50:00|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|7
1640969410000|2021-12-31 16:50:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1640969420000|2021-12-31 16:50:20|||||||||6
1640969430000|2021-12-31 16:50:30|||||||||4
1640969440000|2021-12-31 16:50:40|||||||||2
1640969450000|2021-12-31 16:50:50|||||||||3
1640969460000|2021-12-31 16:51:00|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|16
1640969470000|2021-12-31 16:51:10|||||||||4
1640969480000|2021-12-31 16:51:20|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|7
1640969490000|2021-12-31 16:51:30|||||||||2
1640969500000|2021-12-31 16:51:40|||||||||43
1640969510000|2021-12-31 16:51:50|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|19606.7|19602.7|9
1640969520000|2021-12-31 16:52:00|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|35
1640969540000|2021-12-31 16:52:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|44
1640969550000|2021-12-31 16:52:30|19603.6|19599.6|19616.1|19612.1|19616.1|19612.1|19603.6|19599.6|23
1640969560000|2021-12-31 16:52:40|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|16
1640969570000|2021-12-31 16:52:50|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19617.6|19613.6|14
1640969580000|2021-12-31 16:53:00|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|11
1640969590000|2021-12-31 16:53:10|||||||||2
1640969600000|2021-12-31 16:53:20|||||||||13
1640969610000|2021-12-31 16:53:30|19623.9|19619.9|19625.4|19621.4|19625.4|19621.4|19623.9|19619.9|19
1640969620000|2021-12-31 16:53:40|19628.6|19624.6|19627|19623|19628.6|19624.6|19627|19623|16
1640969630000|2021-12-31 16:53:50|19622.3|19618.3|19634.8|19630.8|19634.8|19630.8|19622.3|19618.3|121
1640969640000|2021-12-31 16:54:00|||||||||50
1640969650000|2021-12-31 16:54:10|||||||||18
1640969660000|2021-12-31 16:54:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|9
1640969670000|2021-12-31 16:54:30|||||||||3
1640969680000|2021-12-31 16:54:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|44
1640969690000|2021-12-31 16:54:50|||||||||2
1640969700000|2021-12-31 16:55:00|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|20
1640969710000|2021-12-31 16:55:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|42
1640969720000|2021-12-31 16:55:20|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|29
1640969730000|2021-12-31 16:55:30|19622.3|19618.3|19620.8|19616.8|19622.3|19618.3|19619.2|19615.2|48
1640969740000|2021-12-31 16:55:40|19622.3|19618.3|19625.4|19621.4|19625.4|19621.4|19622.3|19618.3|4
1640969750000|2021-12-31 16:55:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|15
1640969760000|2021-12-31 16:56:00|||||||||6
1640969770000|2021-12-31 16:56:10|19619.2|19615.2|19625.4|19621.4|19625.4|19621.4|19619.2|19615.2|20
1640969790000|2021-12-31 16:56:30|||||||||11
1640969800000|2021-12-31 16:56:40|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|22
1640969810000|2021-12-31 16:56:50|||||||||4
1640969820000|2021-12-31 16:57:00|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|22
1640969830000|2021-12-31 16:57:10|||||||||2
1640969840000|2021-12-31 16:57:20|||||||||3
1640969850000|2021-12-31 16:57:30|||||||||3
1640969860000|2021-12-31 16:57:40|||||||||12
1640969870000|2021-12-31 16:57:50|||||||||32
1640969880000|2021-12-31 16:58:00|||||||||44
1640969890000|2021-12-31 16:58:10|||||||||21
1640969900000|2021-12-31 16:58:20|19622.3|19618.3|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|47
1640969910000|2021-12-31 16:58:30|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|11
1640969920000|2021-12-31 16:58:40|||||||||4
1640969930000|2021-12-31 16:58:50|||||||||2
1640969940000|2021-12-31 16:59:00|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19619.2|19615.2|28
1640969950000|2021-12-31 16:59:10|19620.8|19616.8|19623.9|19619.9|19623.9|19619.9|19620.8|19616.8|9
1640969960000|2021-12-31 16:59:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|6
1640969980000|2021-12-31 16:59:40|||||||||3
1640969990000|2021-12-31 16:59:50|||||||||18
1640970000000|2021-12-31 17:00:00|19620.8|19616.8|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|42
1640970010000|2021-12-31 17:00:10|19622.3|19618.3|19623.9|19619.9|19625.4|19621.4|19622.3|19618.3|38
1640970030000|2021-12-31 17:00:30|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|1
1640970050000|2021-12-31 17:00:50|||||||||14
1640970060000|2021-12-31 17:01:00|19623.9|19619.9|19622.3|19618.3|19625.4|19621.4|19622.3|19618.3|6
1640970070000|2021-12-31 17:01:10|||||||||8
1640970080000|2021-12-31 17:01:20|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|8
1640970090000|2021-12-31 17:01:30|||||||||1
1640970100000|2021-12-31 17:01:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|7
1640970120000|2021-12-31 17:02:00|||||||||1
1640970130000|2021-12-31 17:02:10|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1640970140000|2021-12-31 17:02:20|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|4
1640970150000|2021-12-31 17:02:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|4
1640970160000|2021-12-31 17:02:40|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|4
1640970170000|2021-12-31 17:02:50|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|5
1640970180000|2021-12-31 17:03:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|4
1640970190000|2021-12-31 17:03:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|5
1640970200000|2021-12-31 17:03:20|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|9
1640970210000|2021-12-31 17:03:30|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|11
1640970220000|2021-12-31 17:03:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|9
1640970230000|2021-12-31 17:03:50|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|15
1640970240000|2021-12-31 17:04:00|19609.8|19605.8|19611.4|19607.4|19611.4|19607.4|19609.8|19605.8|12
1640970250000|2021-12-31 17:04:10|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|3
1640970260000|2021-12-31 17:04:20|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|2
1640970270000|2021-12-31 17:04:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|9
1640970290000|2021-12-31 17:04:50|||||||||1
1640970300000|2021-12-31 17:05:00|||||||||15
1640970310000|2021-12-31 17:05:10|||||||||6
1640970320000|2021-12-31 17:05:20|||||||||16
1640970330000|2021-12-31 17:05:30|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|19609.8|19605.8|11
1640970340000|2021-12-31 17:05:40|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|7
1640970350000|2021-12-31 17:05:50|||||||||25
1640970360000|2021-12-31 17:06:00|||||||||1
1640970370000|2021-12-31 17:06:10|19609.8|19605.8|19611.4|19607.4|19612.9|19608.9|19609.8|19605.8|14
1640970380000|2021-12-31 17:06:20|19609.8|19605.8|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|4
1640970390000|2021-12-31 17:06:30|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19609.8|19605.8|13
1640970400000|2021-12-31 17:06:40|19611.4|19607.4|19612.9|19608.9|19612.9|19608.9|19611.4|19607.4|27
1640970410000|2021-12-31 17:06:50|19616.1|19612.1|19612.9|19608.9|19616.1|19612.1|19612.9|19608.9|14
1640970420000|2021-12-31 17:07:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|15
1640970430000|2021-12-31 17:07:10|||||||||1
1640970440000|2021-12-31 17:07:20|||||||||1
1640970450000|2021-12-31 17:07:30|||||||||1
1640970460000|2021-12-31 17:07:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|12
1640970470000|2021-12-31 17:07:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|5
1640970480000|2021-12-31 17:08:00|19627|19623|19628.6|19624.6|19630.1|19626.1|19627|19623|68
1640970490000|2021-12-31 17:08:10|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|15
1640970500000|2021-12-31 17:08:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|32
1640970510000|2021-12-31 17:08:30|||||||||11
1640970520000|2021-12-31 17:08:40|||||||||1
1640970540000|2021-12-31 17:09:00|||||||||1
1640970550000|2021-12-31 17:09:10|19627|19623|19627|19623|19627|19623|19627|19623|12
1640970560000|2021-12-31 17:09:20|19625.4|19621.4|19628.6|19624.6|19628.6|19624.6|19625.4|19621.4|8
1640970570000|2021-12-31 17:09:30|||||||||15
1640970580000|2021-12-31 17:09:40|19630.1|19626.1|19631.7|19627.7|19631.7|19627.7|19630.1|19626.1|8
1640970590000|2021-12-31 17:09:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|53
1640970610000|2021-12-31 17:10:10|19631.7|19627.7|19641.1|19637.1|19641.1|19637.1|19631.7|19627.7|92
1640970620000|2021-12-31 17:10:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|102
1640970630000|2021-12-31 17:10:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|37
1640970640000|2021-12-31 17:10:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1640970650000|2021-12-31 17:10:50|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|29
1640970670000|2021-12-31 17:11:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|30
1640970680000|2021-12-31 17:11:20|19631.7|19627.7|19641.1|19637.1|19641.1|19637.1|19631.7|19627.7|32
1640970690000|2021-12-31 17:11:30|19648.9|19644.9|19644.2|19640.2|19655.1|19651.1|19644.2|19640.2|119
1640970700000|2021-12-31 17:11:40|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|36
1640970710000|2021-12-31 17:11:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|30
1640970720000|2021-12-31 17:12:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|34
1640970730000|2021-12-31 17:12:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|25
1640970740000|2021-12-31 17:12:20|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|39
1640970750000|2021-12-31 17:12:30|19641.1|19637.1|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|11
1640970760000|2021-12-31 17:12:40|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|51
1640970770000|2021-12-31 17:12:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|25
1640970780000|2021-12-31 17:13:00|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|35
1640970800000|2021-12-31 17:13:20|||||||||1
1640970810000|2021-12-31 17:13:30|19644.2|19640.2|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|42
1640970820000|2021-12-31 17:13:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|13
1640970840000|2021-12-31 17:14:00|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|10
1640970850000|2021-12-31 17:14:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|5
1640970860000|2021-12-31 17:14:20|||||||||51
1640970870000|2021-12-31 17:14:30|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|60
1640970880000|2021-12-31 17:14:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|32
1640970890000|2021-12-31 17:14:50|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|42
1640970900000|2021-12-31 17:15:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|31
1640970910000|2021-12-31 17:15:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|47
1640970920000|2021-12-31 17:15:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|21
1640970930000|2021-12-31 17:15:30|||||||||3
1640970940000|2021-12-31 17:15:40|||||||||2
1640970950000|2021-12-31 17:15:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|27
1640970960000|2021-12-31 17:16:00|19641.1|19637.1|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|28
1640970970000|2021-12-31 17:16:10|19641.1|19637.1|19647.3|19643.3|19647.3|19643.3|19641.1|19637.1|21
1640970980000|2021-12-31 17:16:20|||||||||5
1640970990000|2021-12-31 17:16:30|||||||||7
1640971000000|2021-12-31 17:16:40|||||||||4
1640971010000|2021-12-31 17:16:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|32
1640971020000|2021-12-31 17:17:00|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19650.4|19646.4|42
1640971030000|2021-12-31 17:17:10|19653.6|19649.6|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|45
1640971040000|2021-12-31 17:17:20|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|30
1640971050000|2021-12-31 17:17:30|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|53
1640971060000|2021-12-31 17:17:40|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|2
1640971070000|2021-12-31 17:17:50|19658.3|19654.3|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|21
1640971080000|2021-12-31 17:18:00|19653.6|19649.6|19659.8|19655.8|19659.8|19655.8|19653.6|19649.6|12
1640971090000|2021-12-31 17:18:10|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|41
1640971100000|2021-12-31 17:18:20|19658.3|19654.3|19656.7|19652.7|19658.3|19654.3|19656.7|19652.7|36
1640971110000|2021-12-31 17:18:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|25
1640971120000|2021-12-31 17:18:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|21
1640971130000|2021-12-31 17:18:50|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|12
1640971140000|2021-12-31 17:19:00|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|25
1640971150000|2021-12-31 17:19:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|10
1640971160000|2021-12-31 17:19:20|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|27
1640971170000|2021-12-31 17:19:30|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|34
1640971180000|2021-12-31 17:19:40|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|8
1640971190000|2021-12-31 17:19:50|19656.7|19652.7|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|16
1640971200000|2021-12-31 17:20:00|||||||||50
1640971210000|2021-12-31 17:20:10|||||||||3
1640971220000|2021-12-31 17:20:20|||||||||2
1640971230000|2021-12-31 17:20:30|19659.8|19655.8|19661.4|19657.4|19661.4|19657.4|19659.8|19655.8|26
1640971240000|2021-12-31 17:20:40|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|2
1640971250000|2021-12-31 17:20:50|||||||||13
1640971260000|2021-12-31 17:21:00|19664.5|19660.5|19667.6|19663.6|19669.2|19665.2|19662.9|19658.9|29
1640971270000|2021-12-31 17:21:10|19666.1|19662.1|19666.1|19662.1|19669.2|19665.2|19666.1|19662.1|16
1640971280000|2021-12-31 17:21:20|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|4
1640971290000|2021-12-31 17:21:30|19667.6|19663.6|19670.8|19666.8|19672.3|19668.3|19666.1|19662.1|28
1640971300000|2021-12-31 17:21:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|22
1640971310000|2021-12-31 17:21:50|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|84
1640971320000|2021-12-31 17:22:00|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|37
1640971330000|2021-12-31 17:22:10|19675.4|19671.4|19681.7|19677.7|19681.7|19677.7|19675.4|19671.4|199
1640971340000|2021-12-31 17:22:20|||||||||5
1640971350000|2021-12-31 17:22:30|||||||||42
1640971360000|2021-12-31 17:22:40|19678.6|19674.6|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|16
1640971370000|2021-12-31 17:22:50|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|11
1640971380000|2021-12-31 17:23:00|19672.3|19668.3|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|22
1640971390000|2021-12-31 17:23:10|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|15
1640971400000|2021-12-31 17:23:20|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|18
1640971410000|2021-12-31 17:23:30|||||||||4
1640971420000|2021-12-31 17:23:40|||||||||6
1640971430000|2021-12-31 17:23:50|19675.4|19671.4|19684.8|19680.8|19684.8|19680.8|19673.9|19669.9|86
1640971440000|2021-12-31 17:24:00|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|62
1640971450000|2021-12-31 17:24:10|19691.1|19687.1|19687.9|19683.9|19691.1|19687.1|19687.9|19683.9|42
1640971460000|2021-12-31 17:24:20|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|43
1640971470000|2021-12-31 17:24:30|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|16
1640971480000|2021-12-31 17:24:40|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|88
1640971490000|2021-12-31 17:24:50|||||||||2
1640971500000|2021-12-31 17:25:00|||||||||24
1640971510000|2021-12-31 17:25:10|19697.3|19693.3|19691.1|19687.1|19697.3|19693.3|19691.1|19687.1|70
1640971520000|2021-12-31 17:25:20|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|27
1640971530000|2021-12-31 17:25:30|19681.7|19677.7|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|52
1640971540000|2021-12-31 17:25:40|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|16
1640971550000|2021-12-31 17:25:50|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|15
1640971560000|2021-12-31 17:26:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|10
1640971570000|2021-12-31 17:26:10|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|57
1640971580000|2021-12-31 17:26:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|32
1640971590000|2021-12-31 17:26:30|||||||||9
1640971600000|2021-12-31 17:26:40|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|39
1640971610000|2021-12-31 17:26:50|19697.3|19693.3|19694.2|19690.2|19697.3|19693.3|19691.1|19687.1|100
1640971620000|2021-12-31 17:27:00|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|2
1640971630000|2021-12-31 17:27:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|48
1640971640000|2021-12-31 17:27:20|19692.6|19688.6|19691.1|19687.1|19692.6|19688.6|19691.1|19687.1|2
1640971650000|2021-12-31 17:27:30|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|19694.2|19690.2|6
1640971660000|2021-12-31 17:27:40|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|13
1640971670000|2021-12-31 17:27:50|||||||||19
1640971680000|2021-12-31 17:28:00|19691.1|19687.1|19694.2|19690.2|19694.2|19690.2|19691.1|19687.1|35
1640971690000|2021-12-31 17:28:10|19691.1|19687.1|19692.6|19688.6|19694.2|19690.2|19691.1|19687.1|14
1640971700000|2021-12-31 17:28:20|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|56
1640971710000|2021-12-31 17:28:30|19692.6|19688.6|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|54
1640971720000|2021-12-31 17:28:40|19694.2|19690.2|19694.2|19690.2|19697.3|19693.3|19694.2|19690.2|52
1640971730000|2021-12-31 17:28:50|||||||||31
1640971740000|2021-12-31 17:29:00|19691.1|19687.1|19692.6|19688.6|19692.6|19688.6|19691.1|19687.1|45
1640971750000|2021-12-31 17:29:10|19694.2|19690.2|19691.1|19687.1|19694.2|19690.2|19691.1|19687.1|19
1640971760000|2021-12-31 17:29:20|19687.9|19683.9|19681.7|19677.7|19687.9|19683.9|19681.7|19677.7|36
1640971770000|2021-12-31 17:29:30|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|14
1640971780000|2021-12-31 17:29:40|||||||||2
1640971790000|2021-12-31 17:29:50|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19686.4|19682.4|36
1640971800000|2021-12-31 17:30:00|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|22
1640971810000|2021-12-31 17:30:10|||||||||1
1640971820000|2021-12-31 17:30:20|19684.8|19680.8|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|83
1640971830000|2021-12-31 17:30:30|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|35
1640971840000|2021-12-31 17:30:40|||||||||8
1640971850000|2021-12-31 17:30:50|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|6
1640971860000|2021-12-31 17:31:00|19683.3|19679.3|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|84
1640971870000|2021-12-31 17:31:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|21
1640971880000|2021-12-31 17:31:20|19686.4|19682.4|19684.8|19680.8|19686.4|19682.4|19684.8|19680.8|21
1640971890000|2021-12-31 17:31:30|||||||||1
1640971900000|2021-12-31 17:31:40|||||||||20
1640971910000|2021-12-31 17:31:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|39
1640971920000|2021-12-31 17:32:00|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|49
1640971940000|2021-12-31 17:32:20|||||||||23
1640971950000|2021-12-31 17:32:30|||||||||12
1640971960000|2021-12-31 17:32:40|||||||||3
1640971970000|2021-12-31 17:32:50|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|76
1640971980000|2021-12-31 17:33:00|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|18
1640971990000|2021-12-31 17:33:10|||||||||5
1640972000000|2021-12-31 17:33:20|||||||||1
1640972010000|2021-12-31 17:33:30|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|31
1640972020000|2021-12-31 17:33:40|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|35
1640972030000|2021-12-31 17:33:50|19673.9|19669.9|19672.3|19668.3|19673.9|19669.9|19672.3|19668.3|30
1640972040000|2021-12-31 17:34:00|||||||||17
1640972050000|2021-12-31 17:34:10|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|24
1640972060000|2021-12-31 17:34:20|19673.9|19669.9|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|55
1640972070000|2021-12-31 17:34:30|19669.2|19665.2|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|69
1640972080000|2021-12-31 17:34:40|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|28
1640972090000|2021-12-31 17:34:50|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|34
1640972100000|2021-12-31 17:35:00|19669.2|19665.2|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|16
1640972110000|2021-12-31 17:35:10|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|23
1640972120000|2021-12-31 17:35:20|19672.3|19668.3|19670.8|19666.8|19672.3|19668.3|19669.2|19665.2|56
1640972130000|2021-12-31 17:35:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|30
1640972140000|2021-12-31 17:35:40|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|46
1640972150000|2021-12-31 17:35:50|19678.6|19674.6|19681.7|19677.7|19684.8|19680.8|19678.6|19674.6|67
1640972160000|2021-12-31 17:36:00|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|9
1640972170000|2021-12-31 17:36:10|||||||||1
1640972180000|2021-12-31 17:36:20|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|43
1640972190000|2021-12-31 17:36:30|19677|19673|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|9
1640972200000|2021-12-31 17:36:40|19673.9|19669.9|19675.4|19671.4|19675.4|19671.4|19673.9|19669.9|17
1640972210000|2021-12-31 17:36:50|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|68
1640972230000|2021-12-31 17:37:10|||||||||1
1640972240000|2021-12-31 17:37:20|19672.3|19668.3|19673.9|19669.9|19673.9|19669.9|19672.3|19668.3|113
1640972250000|2021-12-31 17:37:30|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|37
1640972260000|2021-12-31 17:37:40|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|10
1640972270000|2021-12-31 17:37:50|||||||||17
1640972280000|2021-12-31 17:38:00|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|31
1640972290000|2021-12-31 17:38:10|||||||||4
1640972300000|2021-12-31 17:38:20|||||||||7
1640972310000|2021-12-31 17:38:30|||||||||12
1640972320000|2021-12-31 17:38:40|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|35
1640972330000|2021-12-31 17:38:50|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|4
1640972340000|2021-12-31 17:39:00|||||||||8
1640972350000|2021-12-31 17:39:10|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|38
1640972360000|2021-12-31 17:39:20|19675.4|19671.4|19673.9|19669.9|19675.4|19671.4|19672.3|19668.3|32
1640972370000|2021-12-31 17:39:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|65
1640972380000|2021-12-31 17:39:40|||||||||3
1640972390000|2021-12-31 17:39:50|||||||||5
1640972400000|2021-12-31 17:40:00|||||||||16
1640972410000|2021-12-31 17:40:10|||||||||22
1640972420000|2021-12-31 17:40:20|||||||||2
1640972430000|2021-12-31 17:40:30|||||||||9
1640972440000|2021-12-31 17:40:40|||||||||31
1640972450000|2021-12-31 17:40:50|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|25
1640972460000|2021-12-31 17:41:00|||||||||2
1640972470000|2021-12-31 17:41:10|||||||||18
1640972480000|2021-12-31 17:41:20|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|58
1640972490000|2021-12-31 17:41:30|||||||||1
1640972500000|2021-12-31 17:41:40|||||||||8
1640972510000|2021-12-31 17:41:50|||||||||79
1640972520000|2021-12-31 17:42:00|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|65
1640972530000|2021-12-31 17:42:10|||||||||7
1640972540000|2021-12-31 17:42:20|19672.3|19668.3|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|41
1640972550000|2021-12-31 17:42:30|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|53
1640972560000|2021-12-31 17:42:40|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|58
1640972570000|2021-12-31 17:42:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|29
1640972580000|2021-12-31 17:43:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|57
1640972590000|2021-12-31 17:43:10|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|33
1640972600000|2021-12-31 17:43:20|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19653.6|19649.6|28
1640972610000|2021-12-31 17:43:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|22
1640972620000|2021-12-31 17:43:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|28
1640972630000|2021-12-31 17:43:50|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|23
1640972640000|2021-12-31 17:44:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|116
1640972650000|2021-12-31 17:44:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|46
1640972660000|2021-12-31 17:44:20|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19648.9|19644.9|40
1640972670000|2021-12-31 17:44:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1640972680000|2021-12-31 17:44:40|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|37
1640972690000|2021-12-31 17:44:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|22
1640972700000|2021-12-31 17:45:00|19653.6|19649.6|19656.7|19652.7|19659.8|19655.8|19653.6|19649.6|56
1640972710000|2021-12-31 17:45:10|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|25
1640972720000|2021-12-31 17:45:20|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|53
1640972730000|2021-12-31 17:45:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|60
1640972740000|2021-12-31 17:45:40|19656.7|19652.7|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|38
1640972750000|2021-12-31 17:45:50|19662.9|19658.9|19666.1|19662.1|19669.2|19665.2|19662.9|19658.9|227
1640972760000|2021-12-31 17:46:00|19667.6|19663.6|19667.6|19663.6|19667.6|19663.6|19666.1|19662.1|65
1640972770000|2021-12-31 17:46:10|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|19669.2|19665.2|67
1640972780000|2021-12-31 17:46:20|||||||||13
1640972790000|2021-12-31 17:46:30|19672.3|19668.3|19675.4|19671.4|19675.4|19671.4|19672.3|19668.3|86
1640972800000|2021-12-31 17:46:40|19677|19673|19683.3|19679.3|19683.3|19679.3|19675.4|19671.4|34
1640972810000|2021-12-31 17:46:50|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|65
1640972820000|2021-12-31 17:47:00|||||||||15
1640972830000|2021-12-31 17:47:10|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|22
1640972840000|2021-12-31 17:47:20|||||||||55
1640972850000|2021-12-31 17:47:30|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|19678.6|19674.6|30
1640972860000|2021-12-31 17:47:40|19681.7|19677.7|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|27
1640972870000|2021-12-31 17:47:50|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|77
1640972880000|2021-12-31 17:48:00|||||||||25
1640972890000|2021-12-31 17:48:10|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|20
1640972900000|2021-12-31 17:48:20|||||||||13
1640972910000|2021-12-31 17:48:30|||||||||35
1640972920000|2021-12-31 17:48:40|19684.8|19680.8|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|27
1640972930000|2021-12-31 17:48:50|19683.3|19679.3|19681.7|19677.7|19684.8|19680.8|19681.7|19677.7|37
1640972940000|2021-12-31 17:49:00|19678.6|19674.6|19678.6|19674.6|19680.1|19676.1|19678.6|19674.6|47
1640972950000|2021-12-31 17:49:10|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|22
1640972960000|2021-12-31 17:49:20|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|19681.7|19677.7|27
1640972970000|2021-12-31 17:49:30|19683.3|19679.3|19681.7|19677.7|19683.3|19679.3|19681.7|19677.7|73
1640972980000|2021-12-31 17:49:40|19687.9|19683.9|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|202
1640972990000|2021-12-31 17:49:50|19686.4|19682.4|19684.8|19680.8|19687.9|19683.9|19684.8|19680.8|35
1640973000000|2021-12-31 17:50:00|||||||||109
1640973010000|2021-12-31 17:50:10|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|19687.9|19683.9|66
1640973020000|2021-12-31 17:50:20|||||||||114
1640973030000|2021-12-31 17:50:30|||||||||71
1640973040000|2021-12-31 17:50:40|||||||||68
1640973050000|2021-12-31 17:50:50|||||||||85
1640973060000|2021-12-31 17:51:00|19684.8|19680.8|19684.8|19680.8|19684.8|19680.8|19681.7|19677.7|112
1640973070000|2021-12-31 17:51:10|19686.4|19682.4|19687.9|19683.9|19687.9|19683.9|19684.8|19680.8|32
1640973080000|2021-12-31 17:51:20|||||||||40
1640973090000|2021-12-31 17:51:30|||||||||4
1640973100000|2021-12-31 17:51:40|||||||||48
1640973110000|2021-12-31 17:51:50|19689.5|19685.5|19691.1|19687.1|19691.1|19687.1|19687.9|19683.9|152
1640973120000|2021-12-31 17:52:00|19689.5|19685.5|19687.9|19683.9|19689.5|19685.5|19687.9|19683.9|116
1640973130000|2021-12-31 17:52:10|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|19691.1|19687.1|72
1640973140000|2021-12-31 17:52:20|19692.6|19688.6|19694.2|19690.2|19694.2|19690.2|19692.6|19688.6|27
1640973150000|2021-12-31 17:52:30|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|114
1640973160000|2021-12-31 17:52:40|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|19700.4|19696.4|168
1640973170000|2021-12-31 17:52:50|19697.3|19693.3|19700.4|19696.4|19700.4|19696.4|19697.3|19693.3|100
1640973180000|2021-12-31 17:53:00|||||||||92
1640973190000|2021-12-31 17:53:10|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|19697.3|19693.3|73
1640973200000|2021-12-31 17:53:20|19700.4|19696.4|19703.6|19699.6|19703.6|19699.6|19700.4|19696.4|83
1640973210000|2021-12-31 17:53:30|19706.7|19702.7|19709.8|19705.8|19709.8|19705.8|19706.7|19702.7|139
1640973220000|2021-12-31 17:53:40|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|19712.9|19708.9|349
1640973230000|2021-12-31 17:53:50|||||||||236
1640973240000|2021-12-31 17:54:00|19709.8|19705.8|19703.6|19699.6|19709.8|19705.8|19700.4|19696.4|169
1640973250000|2021-12-31 17:54:10|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|19709.8|19705.8|103
1640973260000|2021-12-31 17:54:20|||||||||76
1640973270000|2021-12-31 17:54:30|19711.4|19707.4|19712.9|19708.9|19712.9|19708.9|19709.8|19705.8|332
1640973280000|2021-12-31 17:54:40|19716.1|19712.1|19709.8|19705.8|19719.2|19715.2|19709.8|19705.8|342
1640973290000|2021-12-31 17:54:50|19712.9|19708.9|19712.9|19708.9|19716.1|19712.1|19709.8|19705.8|173
1640973300000|2021-12-31 17:55:00|19714.5|19710.5|19716.1|19712.1|19717.6|19713.6|19712.9|19708.9|155
1640973310000|2021-12-31 17:55:10|19717.6|19713.6|19719.2|19715.2|19719.2|19715.2|19716.1|19712.1|130
1640973320000|2021-12-31 17:55:20|19722.3|19718.3|19728.6|19724.6|19728.6|19724.6|19722.3|19718.3|242
1640973330000|2021-12-31 17:55:30|19727|19723|19728.6|19724.6|19731.7|19727.7|19727|19723|365
1640973340000|2021-12-31 17:55:40|19727|19723|19728.6|19724.6|19731.7|19727.7|19722.3|19718.3|217
1640973350000|2021-12-31 17:55:50|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|38
1640973360000|2021-12-31 17:56:00|19728.6|19724.6|19731.7|19727.7|19731.7|19727.7|19728.6|19724.6|199
1640973370000|2021-12-31 17:56:10|19728.6|19724.6|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|166
1640973380000|2021-12-31 17:56:20|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|19731.7|19727.7|210
1640973390000|2021-12-31 17:56:30|19730.1|19726.1|19728.6|19724.6|19730.1|19726.1|19728.6|19724.6|209
1640973400000|2021-12-31 17:56:40|19731.7|19727.7|19728.6|19724.6|19731.7|19727.7|19728.6|19724.6|228
1640973410000|2021-12-31 17:56:50|19725.4|19721.4|19719.2|19715.2|19725.4|19721.4|19716.1|19712.1|84
1640973420000|2021-12-31 17:57:00|19716.1|19712.1|19716.1|19712.1|19716.1|19712.1|19712.9|19708.9|109
1640973430000|2021-12-31 17:57:10|||||||||64
1640973440000|2021-12-31 17:57:20|19722.3|19718.3|19725.4|19721.4|19728.6|19724.6|19722.3|19718.3|258
1640973450000|2021-12-31 17:57:30|19722.3|19718.3|19720.8|19716.8|19722.3|19718.3|19716.1|19712.1|236
1640973460000|2021-12-31 17:57:40|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|226
1640973470000|2021-12-31 17:57:50|19728.6|19724.6|19734.8|19730.8|19734.8|19730.8|19728.6|19724.6|164
1640973480000|2021-12-31 17:58:00|19731.7|19727.7|19722.3|19718.3|19731.7|19727.7|19722.3|19718.3|223
1640973490000|2021-12-31 17:58:10|19725.4|19721.4|19725.4|19721.4|19725.4|19721.4|19722.3|19718.3|63
1640973500000|2021-12-31 17:58:20|19728.6|19724.6|19728.6|19724.6|19728.6|19724.6|19725.4|19721.4|93
1640973510000|2021-12-31 17:58:30|||||||||182
1640973520000|2021-12-31 17:58:40|19730.1|19726.1|19731.7|19727.7|19734.8|19730.8|19730.1|19726.1|363
1640973530000|2021-12-31 17:58:50|19734.8|19730.8|19731.7|19727.7|19737.9|19733.9|19731.7|19727.7|223
1640973540000|2021-12-31 17:59:00|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19709.8|19705.8|181
1640973550000|2021-12-31 17:59:10|19719.2|19715.2|19725.4|19721.4|19728.6|19724.6|19719.2|19715.2|392
1640973560000|2021-12-31 17:59:20|19728.6|19724.6|19722.3|19718.3|19728.6|19724.6|19719.2|19715.2|361
1640973570000|2021-12-31 17:59:30|19719.2|19715.2|19725.4|19721.4|19725.4|19721.4|19719.2|19715.2|320
1640973580000|2021-12-31 17:59:40|19722.3|19718.3|19706.7|19702.7|19722.3|19718.3|19703.6|19699.6|514
1640973590000|2021-12-31 17:59:50|19703.6|19699.6|19709.8|19705.8|19712.9|19708.9|19700.4|19696.4|309
1640973600000|2021-12-31 18:00:00|19706.7|19702.7|19703.6|19699.6|19712.9|19708.9|19700.4|19696.4|225
1640973610000|2021-12-31 18:00:10|19700.4|19696.4|19706.7|19702.7|19709.8|19705.8|19700.4|19696.4|154
1640973620000|2021-12-31 18:00:20|19709.8|19705.8|19706.7|19702.7|19709.8|19705.8|19706.7|19702.7|168
1640973630000|2021-12-31 18:00:30|19703.6|19699.6|19706.7|19702.7|19706.7|19702.7|19700.4|19696.4|75
1640973640000|2021-12-31 18:00:40|19703.6|19699.6|19700.4|19696.4|19706.7|19702.7|19697.3|19693.3|88
1640973650000|2021-12-31 18:00:50|19697.3|19693.3|19694.2|19690.2|19698.9|19694.9|19691.1|19687.1|307
1640973660000|2021-12-31 18:01:00|19691.1|19687.1|19675.4|19671.4|19691.1|19687.1|19675.4|19671.4|218
1640973670000|2021-12-31 18:01:10|19672.3|19668.3|19672.3|19668.3|19678.6|19674.6|19672.3|19668.3|199
1640973680000|2021-12-31 18:01:20|19675.4|19671.4|19675.4|19671.4|19681.7|19677.7|19672.3|19668.3|123
1640973690000|2021-12-31 18:01:30|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|76
1640973700000|2021-12-31 18:01:40|19678.6|19674.6|19684.8|19680.8|19684.8|19680.8|19675.4|19671.4|158
1640973710000|2021-12-31 18:01:50|19681.7|19677.7|19669.2|19665.2|19684.8|19680.8|19669.2|19665.2|102
1640973720000|2021-12-31 18:02:00|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19659.8|19655.8|185
1640973730000|2021-12-31 18:02:10|19667.6|19663.6|19666.1|19662.1|19672.3|19668.3|19666.1|19662.1|143
1640973740000|2021-12-31 18:02:20|19667.6|19663.6|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|62
1640973750000|2021-12-31 18:02:30|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|178
1640973760000|2021-12-31 18:02:40|19664.5|19660.5|19662.9|19658.9|19666.1|19662.1|19659.8|19655.8|130
1640973770000|2021-12-31 18:02:50|19664.5|19660.5|19670.8|19666.8|19672.3|19668.3|19664.5|19660.5|182
1640973780000|2021-12-31 18:03:00|19672.3|19668.3|19659.8|19655.8|19672.3|19668.3|19659.8|19655.8|56
1640973790000|2021-12-31 18:03:10|19656.7|19652.7|19653.6|19649.6|19659.8|19655.8|19653.6|19649.6|85
1640973800000|2021-12-31 18:03:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19645.8|19641.8|64
1640973810000|2021-12-31 18:03:30|19647.3|19643.3|19656.7|19652.7|19656.7|19652.7|19647.3|19643.3|95
1640973820000|2021-12-31 18:03:40|19658.3|19654.3|19650.4|19646.4|19658.3|19654.3|19650.4|19646.4|115
1640973830000|2021-12-31 18:03:50|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|92
1640973840000|2021-12-31 18:04:00|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|95
1640973850000|2021-12-31 18:04:10|19659.8|19655.8|19656.7|19652.7|19659.8|19655.8|19656.7|19652.7|103
1640973860000|2021-12-31 18:04:20|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19658.3|19654.3|89
1640973870000|2021-12-31 18:04:30|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|53
1640973880000|2021-12-31 18:04:40|||||||||40
1640973890000|2021-12-31 18:04:50|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19661.4|19657.4|237
1640973900000|2021-12-31 18:05:00|19666.1|19662.1|19669.2|19665.2|19669.2|19665.2|19666.1|19662.1|102
1640973910000|2021-12-31 18:05:10|||||||||21
1640973920000|2021-12-31 18:05:20|19667.6|19663.6|19669.2|19665.2|19670.8|19666.8|19667.6|19663.6|122
1640973930000|2021-12-31 18:05:30|19670.8|19666.8|19669.2|19665.2|19670.8|19666.8|19669.2|19665.2|23
1640973940000|2021-12-31 18:05:40|19670.8|19666.8|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|20
1640973950000|2021-12-31 18:05:50|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|19675.4|19671.4|39
1640973960000|2021-12-31 18:06:00|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|31
1640973970000|2021-12-31 18:06:10|19678.6|19674.6|19675.4|19671.4|19678.6|19674.6|19675.4|19671.4|24
1640973980000|2021-12-31 18:06:20|19672.3|19668.3|19669.2|19665.2|19672.3|19668.3|19669.2|19665.2|59
1640973990000|2021-12-31 18:06:30|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|6
1640974000000|2021-12-31 18:06:40|19669.2|19665.2|19672.3|19668.3|19672.3|19668.3|19669.2|19665.2|103
1640974010000|2021-12-31 18:06:50|||||||||5
1640974020000|2021-12-31 18:07:00|19678.6|19674.6|19681.7|19677.7|19681.7|19677.7|19678.6|19674.6|56
1640974030000|2021-12-31 18:07:10|19680.1|19676.1|19678.6|19674.6|19681.7|19677.7|19678.6|19674.6|8
1640974040000|2021-12-31 18:07:20|19675.4|19671.4|19678.6|19674.6|19678.6|19674.6|19675.4|19671.4|102
1640974050000|2021-12-31 18:07:30|19675.4|19671.4|19672.3|19668.3|19675.4|19671.4|19672.3|19668.3|27
1640974060000|2021-12-31 18:07:40|19675.4|19671.4|19666.1|19662.1|19675.4|19671.4|19666.1|19662.1|34
1640974070000|2021-12-31 18:07:50|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|88
1640974080000|2021-12-31 18:08:00|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|18
1640974090000|2021-12-31 18:08:10|||||||||2
1640974100000|2021-12-31 18:08:20|||||||||40
1640974110000|2021-12-31 18:08:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|45
1640974120000|2021-12-31 18:08:40|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1640974130000|2021-12-31 18:08:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|5
1640974140000|2021-12-31 18:09:00|||||||||23
1640974150000|2021-12-31 18:09:10|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|47
1640974160000|2021-12-31 18:09:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|35
1640974170000|2021-12-31 18:09:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|28
1640974180000|2021-12-31 18:09:40|19655.1|19651.1|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|13
1640974190000|2021-12-31 18:09:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1640974200000|2021-12-31 18:10:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|17
1640974210000|2021-12-31 18:10:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|9
1640974220000|2021-12-31 18:10:20|19650.4|19646.4|19652|19648|19653.6|19649.6|19650.4|19646.4|10
1640974230000|2021-12-31 18:10:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|9
1640974240000|2021-12-31 18:10:40|||||||||55
1640974250000|2021-12-31 18:10:50|19647.3|19643.3|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|63
1640974260000|2021-12-31 18:11:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19
1640974270000|2021-12-31 18:11:10|||||||||3
1640974280000|2021-12-31 18:11:20|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1640974290000|2021-12-31 18:11:30|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|29
1640974300000|2021-12-31 18:11:40|19662.9|19658.9|19659.8|19655.8|19662.9|19658.9|19659.8|19655.8|18
1640974310000|2021-12-31 18:11:50|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|19662.9|19658.9|50
1640974320000|2021-12-31 18:12:00|||||||||5
1640974330000|2021-12-31 18:12:10|||||||||2
1640974340000|2021-12-31 18:12:20|19661.4|19657.4|19659.8|19655.8|19661.4|19657.4|19659.8|19655.8|2
1640974350000|2021-12-31 18:12:30|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|15
1640974360000|2021-12-31 18:12:40|19658.3|19654.3|19659.8|19655.8|19659.8|19655.8|19656.7|19652.7|54
1640974370000|2021-12-31 18:12:50|19658.3|19654.3|19655.1|19651.1|19659.8|19655.8|19653.6|19649.6|8
1640974380000|2021-12-31 18:13:00|19656.7|19652.7|19652|19648|19656.7|19652.7|19650.4|19646.4|12
1640974390000|2021-12-31 18:13:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|20
1640974400000|2021-12-31 18:13:20|||||||||27
1640974410000|2021-12-31 18:13:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|24
1640974420000|2021-12-31 18:13:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|13
1640974430000|2021-12-31 18:13:50|||||||||3
1640974440000|2021-12-31 18:14:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1640974450000|2021-12-31 18:14:10|||||||||1
1640974460000|2021-12-31 18:14:20|||||||||2
1640974470000|2021-12-31 18:14:30|19641.1|19637.1|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|46
1640974480000|2021-12-31 18:14:40|||||||||1
1640974490000|2021-12-31 18:14:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|61
1640974500000|2021-12-31 18:15:00|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|51
1640974510000|2021-12-31 18:15:10|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|41
1640974520000|2021-12-31 18:15:20|19634.8|19630.8|19631.7|19627.7|19634.8|19630.8|19631.7|19627.7|48
1640974530000|2021-12-31 18:15:30|19633.3|19629.3|19637.9|19633.9|19637.9|19633.9|19631.7|19627.7|64
1640974540000|2021-12-31 18:15:40|19641.1|19637.1|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|72
1640974550000|2021-12-31 18:15:50|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19636.4|19632.4|33
1640974560000|2021-12-31 18:16:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|52
1640974570000|2021-12-31 18:16:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|31
1640974580000|2021-12-31 18:16:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|19
1640974590000|2021-12-31 18:16:30|19652|19648|19652|19648|19652|19648|19652|19648|0
1640974600000|2021-12-31 18:16:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|11
1640974610000|2021-12-31 18:16:50|||||||||2
1640974630000|2021-12-31 18:17:10|||||||||44
1640974640000|2021-12-31 18:17:20|||||||||4
1640974650000|2021-12-31 18:17:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|18
1640974660000|2021-12-31 18:17:40|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|19
1640974670000|2021-12-31 18:17:50|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|21
1640974690000|2021-12-31 18:18:10|||||||||9
1640974700000|2021-12-31 18:18:20|||||||||7
1640974710000|2021-12-31 18:18:30|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|5
1640974730000|2021-12-31 18:18:50|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|21
1640974740000|2021-12-31 18:19:00|||||||||10
1640974770000|2021-12-31 18:19:30|||||||||5
1640974780000|2021-12-31 18:19:40|||||||||17
1640974790000|2021-12-31 18:19:50|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|26
1640974800000|2021-12-31 18:20:00|||||||||18
1640974810000|2021-12-31 18:20:10|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|20
1640974820000|2021-12-31 18:20:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|6
1640974830000|2021-12-31 18:20:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|11
1640974850000|2021-12-31 18:20:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|6
1640974860000|2021-12-31 18:21:00|||||||||14
1640974870000|2021-12-31 18:21:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|14
1640974880000|2021-12-31 18:21:20|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|19656.7|19652.7|23
1640974930000|2021-12-31 18:22:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|38
1640974940000|2021-12-31 18:22:20|19650.4|19646.4|19645.8|19641.8|19650.4|19646.4|19645.8|19641.8|18
1640974950000|2021-12-31 18:22:30|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|29
1640974960000|2021-12-31 18:22:40|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|7
1640974970000|2021-12-31 18:22:50|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1640974980000|2021-12-31 18:23:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|17
1640975040000|2021-12-31 18:24:00|||||||||10
1640975050000|2021-12-31 18:24:10|19648.9|19644.9|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|11
1640975120000|2021-12-31 18:25:20|||||||||9
1640975130000|2021-12-31 18:25:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|27
1640975140000|2021-12-31 18:25:40|||||||||9
1640975150000|2021-12-31 18:25:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|22
1640975160000|2021-12-31 18:26:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1640975180000|2021-12-31 18:26:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|4
1640975190000|2021-12-31 18:26:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1640975200000|2021-12-31 18:26:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|22
1640975210000|2021-12-31 18:26:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1640975220000|2021-12-31 18:27:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|17
1640975230000|2021-12-31 18:27:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|15
1640975250000|2021-12-31 18:27:30|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|2
1640975260000|2021-12-31 18:27:40|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1640975270000|2021-12-31 18:27:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|12
1640975290000|2021-12-31 18:28:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|13
1640975300000|2021-12-31 18:28:20|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|15
1640975320000|2021-12-31 18:28:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|19
1640975330000|2021-12-31 18:28:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|62
1640975340000|2021-12-31 18:29:00|19652|19648|19656.7|19652.7|19656.7|19652.7|19652|19648|47
1640975350000|2021-12-31 18:29:10|||||||||12
1640975360000|2021-12-31 18:29:20|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|31
1640975370000|2021-12-31 18:29:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|2
1640975380000|2021-12-31 18:29:40|||||||||6
1640975390000|2021-12-31 18:29:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|10
1640975400000|2021-12-31 18:30:00|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|3
1640975410000|2021-12-31 18:30:10|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|25
1640975420000|2021-12-31 18:30:20|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|21
1640975430000|2021-12-31 18:30:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|10
1640975440000|2021-12-31 18:30:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1640975450000|2021-12-31 18:30:50|||||||||1
1640975480000|2021-12-31 18:31:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|18
1640975500000|2021-12-31 18:31:40|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|21
1640975510000|2021-12-31 18:31:50|||||||||1
1640975520000|2021-12-31 18:32:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1640975530000|2021-12-31 18:32:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|20
1640975540000|2021-12-31 18:32:20|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|16
1640975550000|2021-12-31 18:32:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640975570000|2021-12-31 18:32:50|||||||||6
1640975580000|2021-12-31 18:33:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|8
1640975590000|2021-12-31 18:33:10|||||||||2
1640975600000|2021-12-31 18:33:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|4
1640975620000|2021-12-31 18:33:40|||||||||12
1640975650000|2021-12-31 18:34:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|51
1640975700000|2021-12-31 18:35:00|||||||||2
1640975720000|2021-12-31 18:35:20|19637.9|19633.9|19637.9|19633.9|19639.5|19635.5|19637.9|19633.9|26
1640975730000|2021-12-31 18:35:30|||||||||8
1640975760000|2021-12-31 18:36:00|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|14
1640975770000|2021-12-31 18:36:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|8
1640975780000|2021-12-31 18:36:20|||||||||6
1640975790000|2021-12-31 18:36:30|||||||||3
1640975800000|2021-12-31 18:36:40|||||||||1
1640975810000|2021-12-31 18:36:50|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|5
1640975830000|2021-12-31 18:37:10|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19
1640975840000|2021-12-31 18:37:20|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|5
1640975850000|2021-12-31 18:37:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1640975870000|2021-12-31 18:37:50|19637.9|19633.9|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|35
1640975880000|2021-12-31 18:38:00|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|76
1640975890000|2021-12-31 18:38:10|19631.7|19627.7|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|40
1640975900000|2021-12-31 18:38:20|19636.4|19632.4|19634.8|19630.8|19641.1|19637.1|19634.8|19630.8|27
1640975920000|2021-12-31 18:38:40|19636.4|19632.4|19641.1|19637.1|19641.1|19637.1|19636.4|19632.4|72
1640975930000|2021-12-31 18:38:50|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19637.9|19633.9|46
1640975940000|2021-12-31 18:39:00|||||||||36
1640975950000|2021-12-31 18:39:10|19639.5|19635.5|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|8
1640975960000|2021-12-31 18:39:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|10
1640975970000|2021-12-31 18:39:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1640975980000|2021-12-31 18:39:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1640975990000|2021-12-31 18:39:50|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|14
1640976000000|2021-12-31 18:40:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|32
1640976010000|2021-12-31 18:40:10|19642.6|19638.6|19647.3|19643.3|19647.3|19643.3|19642.6|19638.6|4
1640976020000|2021-12-31 18:40:20|||||||||4
1640976030000|2021-12-31 18:40:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|26
1640976040000|2021-12-31 18:40:40|19647.3|19643.3|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|8
1640976050000|2021-12-31 18:40:50|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|7
1640976060000|2021-12-31 18:41:00|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|17
1640976070000|2021-12-31 18:41:10|19655.1|19651.1|19653.6|19649.6|19655.1|19651.1|19653.6|19649.6|8
1640976110000|2021-12-31 18:41:50|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|19655.1|19651.1|6
1640976120000|2021-12-31 18:42:00|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|7
1640976130000|2021-12-31 18:42:10|19656.7|19652.7|19653.6|19649.6|19656.7|19652.7|19653.6|19649.6|9
1640976140000|2021-12-31 18:42:20|||||||||1
1640976160000|2021-12-31 18:42:40|||||||||31
1640976180000|2021-12-31 18:43:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|91
1640976190000|2021-12-31 18:43:10|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|14
1640976210000|2021-12-31 18:43:30|19656.7|19652.7|19650.4|19646.4|19656.7|19652.7|19650.4|19646.4|83
1640976220000|2021-12-31 18:43:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|1
1640976230000|2021-12-31 18:43:50|19652|19648|19650.4|19646.4|19652|19648|19648.9|19644.9|18
1640976240000|2021-12-31 18:44:00|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1640976250000|2021-12-31 18:44:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|6
1640976270000|2021-12-31 18:44:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|17
1640976290000|2021-12-31 18:44:50|||||||||23
1640976300000|2021-12-31 18:45:00|||||||||2
1640976330000|2021-12-31 18:45:30|||||||||3
1640976340000|2021-12-31 18:45:40|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|27
1640976350000|2021-12-31 18:45:50|||||||||5
1640976380000|2021-12-31 18:46:20|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|11
1640976390000|2021-12-31 18:46:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|2
1640976400000|2021-12-31 18:46:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1640976420000|2021-12-31 18:47:00|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|0
1640976430000|2021-12-31 18:47:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|0
1640976450000|2021-12-31 18:47:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1640976460000|2021-12-31 18:47:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|17
1640976470000|2021-12-31 18:47:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|41
1640976480000|2021-12-31 18:48:00|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|56
1640976490000|2021-12-31 18:48:10|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|15
1640976500000|2021-12-31 18:48:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19
1640976510000|2021-12-31 18:48:30|||||||||14
1640976530000|2021-12-31 18:48:50|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|22
1640976550000|2021-12-31 18:49:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|21
1640976570000|2021-12-31 18:49:30|||||||||12
1640976580000|2021-12-31 18:49:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|38
1640976590000|2021-12-31 18:49:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1640976600000|2021-12-31 18:50:00|||||||||6
1640976610000|2021-12-31 18:50:10|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|5
1640976630000|2021-12-31 18:50:30|||||||||1
1640976660000|2021-12-31 18:51:00|||||||||1
1640976690000|2021-12-31 18:51:30|||||||||2
1640976700000|2021-12-31 18:51:40|||||||||1
1640976710000|2021-12-31 18:51:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1640976740000|2021-12-31 18:52:20|||||||||10
1640976760000|2021-12-31 18:52:40|||||||||1
1640976780000|2021-12-31 18:53:00|||||||||7
1640976790000|2021-12-31 18:53:10|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|43
1640976800000|2021-12-31 18:53:20|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19652|19648|14
1640976840000|2021-12-31 18:54:00|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|4
1640976850000|2021-12-31 18:54:10|19650.4|19646.4|19652|19648|19652|19648|19650.4|19646.4|8
1640976870000|2021-12-31 18:54:30|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|7
1640976890000|2021-12-31 18:54:50|19652|19648|19652|19648|19652|19648|19652|19648|10
1640976900000|2021-12-31 18:55:00|19650.4|19646.4|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|10
1640976910000|2021-12-31 18:55:10|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|3
1640976930000|2021-12-31 18:55:30|19655.1|19651.1|19662.9|19658.9|19662.9|19658.9|19653.6|19649.6|79
1640976950000|2021-12-31 18:55:50|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|19666.1|19662.1|22
1640976960000|2021-12-31 18:56:00|||||||||50
1640976970000|2021-12-31 18:56:10|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|68
1640977000000|2021-12-31 18:56:40|||||||||13
1640977010000|2021-12-31 18:56:50|||||||||3
1640977020000|2021-12-31 18:57:00|19662.9|19658.9|19666.1|19662.1|19666.1|19662.1|19662.9|19658.9|29
1640977030000|2021-12-31 18:57:10|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|19664.5|19660.5|7
1640977040000|2021-12-31 18:57:20|19666.1|19662.1|19662.9|19658.9|19666.1|19662.1|19662.9|19658.9|19
1640977050000|2021-12-31 18:57:30|||||||||19
1640977060000|2021-12-31 18:57:40|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|19659.8|19655.8|8
1640977090000|2021-12-31 18:58:10|19653.6|19649.6|19655.1|19651.1|19655.1|19651.1|19653.6|19649.6|48
1640977100000|2021-12-31 18:58:20|19656.7|19652.7|19655.1|19651.1|19656.7|19652.7|19655.1|19651.1|11
1640977110000|2021-12-31 18:58:30|19653.6|19649.6|19656.7|19652.7|19656.7|19652.7|19653.6|19649.6|14
1640977120000|2021-12-31 18:58:40|19655.1|19651.1|19656.7|19652.7|19656.7|19652.7|19655.1|19651.1|0
1640977130000|2021-12-31 18:58:50|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|26
1640977140000|2021-12-31 18:59:00|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|70
1640977150000|2021-12-31 18:59:10|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19639.5|19635.5|50
1640977160000|2021-12-31 18:59:20|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|128
1640977170000|2021-12-31 18:59:30|||||||||16
1640977180000|2021-12-31 18:59:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|23
1640977190000|2021-12-31 18:59:50|19644.2|19640.2|19650.4|19646.4|19650.4|19646.4|19641.1|19637.1|154
1640977200000|2021-12-31 19:00:00|19652|19648|19650.4|19646.4|19658.3|19654.3|19650.4|19646.4|88
1640977210000|2021-12-31 19:00:10|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|14
1640977230000|2021-12-31 19:00:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|50
1640977240000|2021-12-31 19:00:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|6
1640977250000|2021-12-31 19:00:50|19650.4|19646.4|19648.9|19644.9|19650.4|19646.4|19647.3|19643.3|11
1640977260000|2021-12-31 19:01:00|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|0
1640977270000|2021-12-31 19:01:10|||||||||38
1640977310000|2021-12-31 19:01:50|||||||||26
1640977350000|2021-12-31 19:02:30|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|21
1640977360000|2021-12-31 19:02:40|||||||||5
1640977380000|2021-12-31 19:03:00|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|13
1640977390000|2021-12-31 19:03:10|||||||||5
1640977400000|2021-12-31 19:03:20|19641.1|19637.1|19642.6|19638.6|19644.2|19640.2|19641.1|19637.1|31
1640977410000|2021-12-31 19:03:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|9
1640977420000|2021-12-31 19:03:40|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|0
1640977430000|2021-12-31 19:03:50|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|50
1640977440000|2021-12-31 19:04:00|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|6
1640977450000|2021-12-31 19:04:10|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|4
1640977470000|2021-12-31 19:04:30|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|5
1640977490000|2021-12-31 19:04:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|8
1640977500000|2021-12-31 19:05:00|19634.8|19630.8|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|22
1640977510000|2021-12-31 19:05:10|||||||||2
1640977520000|2021-12-31 19:05:20|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|13
1640977530000|2021-12-31 19:05:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|18
1640977540000|2021-12-31 19:05:40|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|27
1640977550000|2021-12-31 19:05:50|||||||||15
1640977560000|2021-12-31 19:06:00|19639.5|19635.5|19636.4|19632.4|19641.1|19637.1|19636.4|19632.4|16
1640977570000|2021-12-31 19:06:10|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|17
1640977590000|2021-12-31 19:06:30|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|8
1640977600000|2021-12-31 19:06:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|44
1640977610000|2021-12-31 19:06:50|19634.8|19630.8|19639.5|19635.5|19641.1|19637.1|19634.8|19630.8|52
1640977620000|2021-12-31 19:07:00|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19637.9|19633.9|6
1640977630000|2021-12-31 19:07:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1640977640000|2021-12-31 19:07:20|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|5
1640977650000|2021-12-31 19:07:30|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|2
1640977660000|2021-12-31 19:07:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1640977670000|2021-12-31 19:07:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|4
1640977690000|2021-12-31 19:08:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|32
1640977700000|2021-12-31 19:08:20|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|22
1640977710000|2021-12-31 19:08:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|10
1640977720000|2021-12-31 19:08:40|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|52
1640977730000|2021-12-31 19:08:50|||||||||18
1640977740000|2021-12-31 19:09:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1640977750000|2021-12-31 19:09:10|||||||||8
1640977760000|2021-12-31 19:09:20|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|12
1640977770000|2021-12-31 19:09:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|17
1640977780000|2021-12-31 19:09:40|||||||||6
1640977790000|2021-12-31 19:09:50|||||||||7
1640977820000|2021-12-31 19:10:20|||||||||10
1640977840000|2021-12-31 19:10:40|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|33
1640977850000|2021-12-31 19:10:50|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1640977860000|2021-12-31 19:11:00|||||||||2
1640977870000|2021-12-31 19:11:10|19645.8|19641.8|19647.3|19643.3|19647.3|19643.3|19645.8|19641.8|5
1640977880000|2021-12-31 19:11:20|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|11
1640977890000|2021-12-31 19:11:30|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|13
1640977900000|2021-12-31 19:11:40|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|13
1640977910000|2021-12-31 19:11:50|19652|19648|19652|19648|19652|19648|19652|19648|32
1640977920000|2021-12-31 19:12:00|19653.6|19649.6|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|3
1640977930000|2021-12-31 19:12:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|6
1640977950000|2021-12-31 19:12:30|19644.2|19640.2|19645.8|19641.8|19645.8|19641.8|19644.2|19640.2|6
1640977960000|2021-12-31 19:12:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640978020000|2021-12-31 19:13:40|19641.1|19637.1|19637.9|19633.9|19641.1|19637.1|19637.9|19633.9|10
1640978040000|2021-12-31 19:14:00|||||||||8
1640978050000|2021-12-31 19:14:10|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|1
1640978060000|2021-12-31 19:14:20|19637.9|19633.9|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|5
1640978080000|2021-12-31 19:14:40|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|28
1640978090000|2021-12-31 19:14:50|||||||||5
1640978130000|2021-12-31 19:15:30|||||||||24
1640978160000|2021-12-31 19:16:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|9
1640978220000|2021-12-31 19:17:00|19645.8|19641.8|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|2
1640978240000|2021-12-31 19:17:20|19645.8|19641.8|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|5
1640978250000|2021-12-31 19:17:30|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|3
1640978260000|2021-12-31 19:17:40|19652|19648|19650.4|19646.4|19652|19648|19650.4|19646.4|0
1640978280000|2021-12-31 19:18:00|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|21
1640978290000|2021-12-31 19:18:10|19644.2|19640.2|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|9
1640978310000|2021-12-31 19:18:30|||||||||1
1640978320000|2021-12-31 19:18:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|1
1640978330000|2021-12-31 19:18:50|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|2
1640978350000|2021-12-31 19:19:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1640978370000|2021-12-31 19:19:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|3
1640978380000|2021-12-31 19:19:40|||||||||3
1640978390000|2021-12-31 19:19:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1640978410000|2021-12-31 19:20:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1640978420000|2021-12-31 19:20:20|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19641.1|19637.1|0
1640978430000|2021-12-31 19:20:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640978470000|2021-12-31 19:21:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|11
1640978480000|2021-12-31 19:21:20|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|5
1640978490000|2021-12-31 19:21:30|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|4
1640978500000|2021-12-31 19:21:40|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|1
1640978530000|2021-12-31 19:22:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|7
1640978550000|2021-12-31 19:22:30|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|2
1640978560000|2021-12-31 19:22:40|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|1
1640978570000|2021-12-31 19:22:50|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1640978580000|2021-12-31 19:23:00|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|9
1640978620000|2021-12-31 19:23:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|8
1640978630000|2021-12-31 19:23:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640978730000|2021-12-31 19:25:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|26
1640978740000|2021-12-31 19:25:40|||||||||2
1640978750000|2021-12-31 19:25:50|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|6
1640978760000|2021-12-31 19:26:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640978790000|2021-12-31 19:26:30|||||||||5
1640978810000|2021-12-31 19:26:50|||||||||4
1640978830000|2021-12-31 19:27:10|19642.6|19638.6|19641.1|19637.1|19642.6|19638.6|19641.1|19637.1|5
1640978850000|2021-12-31 19:27:30|||||||||3
1640978860000|2021-12-31 19:27:40|19644.2|19640.2|19641.1|19637.1|19644.2|19640.2|19641.1|19637.1|3
1640978880000|2021-12-31 19:28:00|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19634.8|19630.8|34
1640978890000|2021-12-31 19:28:10|19634.8|19630.8|19634.8|19630.8|19637.9|19633.9|19634.8|19630.8|14
1640978900000|2021-12-31 19:28:20|19633.3|19629.3|19628.6|19624.6|19633.3|19629.3|19628.6|19624.6|39
1640978910000|2021-12-31 19:28:30|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|15
1640978920000|2021-12-31 19:28:40|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|5
1640978940000|2021-12-31 19:29:00|||||||||6
1640978950000|2021-12-31 19:29:10|19628.6|19624.6|19631.7|19627.7|19631.7|19627.7|19628.6|19624.6|18
1640978990000|2021-12-31 19:29:50|19633.3|19629.3|19633.3|19629.3|19633.3|19629.3|19631.7|19627.7|6
1640979000000|2021-12-31 19:30:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19633.3|19629.3|1
1640979040000|2021-12-31 19:30:40|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|14
1640979050000|2021-12-31 19:30:50|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|0
1640979100000|2021-12-31 19:31:40|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|12
1640979110000|2021-12-31 19:31:50|19636.4|19632.4|19637.9|19633.9|19637.9|19633.9|19636.4|19632.4|8
1640979150000|2021-12-31 19:32:30|19634.8|19630.8|19636.4|19632.4|19636.4|19632.4|19634.8|19630.8|7
1640979170000|2021-12-31 19:32:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|0
1640979180000|2021-12-31 19:33:00|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|19636.4|19632.4|1
1640979190000|2021-12-31 19:33:10|||||||||1
1640979220000|2021-12-31 19:33:40|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1640979230000|2021-12-31 19:33:50|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|2
1640979240000|2021-12-31 19:34:00|||||||||1
1640979260000|2021-12-31 19:34:20|||||||||2
1640979300000|2021-12-31 19:35:00|||||||||1
1640979340000|2021-12-31 19:35:40|||||||||1
1640979370000|2021-12-31 19:36:10|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|27
1640979450000|2021-12-31 19:37:30|||||||||1
1640979470000|2021-12-31 19:37:50|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|10
1640979480000|2021-12-31 19:38:00|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|19642.6|19638.6|3
1640979490000|2021-12-31 19:38:10|19644.2|19640.2|19642.6|19638.6|19644.2|19640.2|19642.6|19638.6|12
1640979520000|2021-12-31 19:38:40|19644.2|19640.2|19647.3|19643.3|19647.3|19643.3|19644.2|19640.2|17
1640979530000|2021-12-31 19:38:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|29
1640979710000|2021-12-31 19:41:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1640979720000|2021-12-31 19:42:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|28
1640979730000|2021-12-31 19:42:10|||||||||17
1640979750000|2021-12-31 19:42:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|10
1640979760000|2021-12-31 19:42:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|0
1640979810000|2021-12-31 19:43:30|19641.1|19637.1|19644.2|19640.2|19644.2|19640.2|19641.1|19637.1|34
1640979830000|2021-12-31 19:43:50|19642.6|19638.6|19644.2|19640.2|19644.2|19640.2|19642.6|19638.6|30
1640979910000|2021-12-31 19:45:10|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|8
1640979920000|2021-12-31 19:45:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|21
1640979930000|2021-12-31 19:45:30|19639.5|19635.5|19641.1|19637.1|19641.1|19637.1|19639.5|19635.5|51
1640979960000|2021-12-31 19:46:00|||||||||1
1640980000000|2021-12-31 19:46:40|||||||||1
1640980020000|2021-12-31 19:47:00|||||||||2
1640980030000|2021-12-31 19:47:10|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|21
1640980060000|2021-12-31 19:47:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19637.9|19633.9|23
1640980070000|2021-12-31 19:47:50|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|19639.5|19635.5|5
1640980080000|2021-12-31 19:48:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|0
1640980090000|2021-12-31 19:48:10|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|34
1640980100000|2021-12-31 19:48:20|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|10
1640980120000|2021-12-31 19:48:40|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|1
1640980140000|2021-12-31 19:49:00|||||||||5
1640980160000|2021-12-31 19:49:20|||||||||1
1640980170000|2021-12-31 19:49:30|19637.9|19633.9|19639.5|19635.5|19639.5|19635.5|19637.9|19633.9|4
1640980180000|2021-12-31 19:49:40|19641.1|19637.1|19639.5|19635.5|19641.1|19637.1|19639.5|19635.5|2
1640980220000|2021-12-31 19:50:20|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|19637.9|19633.9|1
1640980250000|2021-12-31 19:50:50|||||||||1
1640980270000|2021-12-31 19:51:10|||||||||12
1640980300000|2021-12-31 19:51:40|||||||||1
1640980440000|2021-12-31 19:54:00|||||||||3
1640980500000|2021-12-31 19:55:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|3
1640980510000|2021-12-31 19:55:10|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|16
1640980530000|2021-12-31 19:55:30|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|28
1640980540000|2021-12-31 19:55:40|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|2
1640980550000|2021-12-31 19:55:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|3
1640980560000|2021-12-31 19:56:00|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|12
1640980590000|2021-12-31 19:56:30|||||||||1
1640980600000|2021-12-31 19:56:40|19650.4|19646.4|19647.3|19643.3|19650.4|19646.4|19647.3|19643.3|14
1640980610000|2021-12-31 19:56:50|19644.2|19640.2|19645.8|19641.8|19647.3|19643.3|19644.2|19640.2|26
1640980620000|2021-12-31 19:57:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1640980650000|2021-12-31 19:57:30|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|2
1640980670000|2021-12-31 19:57:50|19647.3|19643.3|19645.8|19641.8|19647.3|19643.3|19645.8|19641.8|0
1640980680000|2021-12-31 19:58:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|2
1640980690000|2021-12-31 19:58:10|||||||||35
1640980700000|2021-12-31 19:58:20|||||||||1
1640980710000|2021-12-31 19:58:30|||||||||6
1640980730000|2021-12-31 19:58:50|||||||||5
1640980740000|2021-12-31 19:59:00|||||||||9
1640980750000|2021-12-31 19:59:10|||||||||4
1640980770000|2021-12-31 19:59:30|||||||||4
1640980780000|2021-12-31 19:59:40|19647.3|19643.3|19641.1|19637.1|19647.3|19643.3|19641.1|19637.1|39
1640980790000|2021-12-31 19:59:50|19642.6|19638.6|19633.3|19629.3|19642.6|19638.6|19631.7|19627.7|54
1640980800000|2021-12-31 20:00:00|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|19634.8|19630.8|22
1640980820000|2021-12-31 20:00:20|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|18
1640980830000|2021-12-31 20:00:30|19633.3|19629.3|19634.8|19630.8|19634.8|19630.8|19631.7|19627.7|20
1640980840000|2021-12-31 20:00:40|19633.3|19629.3|19631.7|19627.7|19633.3|19629.3|19631.7|19627.7|1
1640980860000|2021-12-31 20:01:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|31
1640980870000|2021-12-31 20:01:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|32
1640980900000|2021-12-31 20:01:40|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1640980920000|2021-12-31 20:02:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1640981010000|2021-12-31 20:03:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|10
1640981100000|2021-12-31 20:05:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|20
1640981130000|2021-12-31 20:05:30|||||||||15
1640981140000|2021-12-31 20:05:40|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|10
1640981150000|2021-12-31 20:05:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|0
1640981160000|2021-12-31 20:06:00|||||||||1
1640981190000|2021-12-31 20:06:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|5
1640981230000|2021-12-31 20:07:10|19648.9|19644.9|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|5
1640981240000|2021-12-31 20:07:20|||||||||1
1640981250000|2021-12-31 20:07:30|||||||||1
1640981270000|2021-12-31 20:07:50|19647.3|19643.3|19648.9|19644.9|19648.9|19644.9|19647.3|19643.3|0
1640981310000|2021-12-31 20:08:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|1
1640981360000|2021-12-31 20:09:20|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|6
1640981390000|2021-12-31 20:09:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|13
1640981540000|2021-12-31 20:12:20|||||||||1
1640981630000|2021-12-31 20:13:50|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|40
1640981710000|2021-12-31 20:15:10|||||||||1
1640981810000|2021-12-31 20:16:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|16
1640981820000|2021-12-31 20:17:00|||||||||23
1640981940000|2021-12-31 20:19:00|||||||||9
1640981950000|2021-12-31 20:19:10|19648.9|19644.9|19647.3|19643.3|19648.9|19644.9|19647.3|19643.3|1
1640981960000|2021-12-31 20:19:20|||||||||2
1640982060000|2021-12-31 20:21:00|||||||||1
1640982080000|2021-12-31 20:21:20|||||||||1
1640982160000|2021-12-31 20:22:40|||||||||1
1640982230000|2021-12-31 20:23:50|||||||||1
1640982270000|2021-12-31 20:24:30|||||||||1
1640982340000|2021-12-31 20:25:40|||||||||1
1640982390000|2021-12-31 20:26:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|11
1640982440000|2021-12-31 20:27:20|||||||||42
1640982590000|2021-12-31 20:29:50|||||||||1
1640982600000|2021-12-31 20:30:00|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|5
1640982610000|2021-12-31 20:30:10|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|8
1640982650000|2021-12-31 20:30:50|||||||||10
1640982810000|2021-12-31 20:33:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|11
1640982870000|2021-12-31 20:34:30|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|14
1640982930000|2021-12-31 20:35:30|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|9
1640982950000|2021-12-31 20:35:50|||||||||1
1640983050000|2021-12-31 20:37:30|19645.8|19641.8|19644.2|19640.2|19645.8|19641.8|19644.2|19640.2|22
1640983210000|2021-12-31 20:40:10|||||||||1
1640983220000|2021-12-31 20:40:20|||||||||1
1640983230000|2021-12-31 20:40:30|||||||||2
1640983270000|2021-12-31 20:41:10|||||||||1
1640983290000|2021-12-31 20:41:30|||||||||1
1640983330000|2021-12-31 20:42:10|||||||||52
1640983370000|2021-12-31 20:42:50|||||||||4
1640983400000|2021-12-31 20:43:20|||||||||1
1640983430000|2021-12-31 20:43:50|||||||||2
1640983450000|2021-12-31 20:44:10|||||||||7
1640983490000|2021-12-31 20:44:50|||||||||1
1640983520000|2021-12-31 20:45:20|||||||||1
1640983530000|2021-12-31 20:45:30|||||||||1
1640983550000|2021-12-31 20:45:50|||||||||7
1640983570000|2021-12-31 20:46:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|35
1640983580000|2021-12-31 20:46:20|||||||||7
1640983590000|2021-12-31 20:46:30|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|19650.4|19646.4|16
1640983600000|2021-12-31 20:46:40|19652|19648|19653.6|19649.6|19653.6|19649.6|19650.4|19646.4|26
1640983610000|2021-12-31 20:46:50|||||||||6
1640983620000|2021-12-31 20:47:00|||||||||8
1640983630000|2021-12-31 20:47:10|||||||||7
1640983650000|2021-12-31 20:47:30|||||||||7
1640983660000|2021-12-31 20:47:40|||||||||10
1640983670000|2021-12-31 20:47:50|||||||||6
1640983680000|2021-12-31 20:48:00|||||||||69
1640983750000|2021-12-31 20:49:10|19650.4|19646.4|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|19
1640983760000|2021-12-31 20:49:20|19652|19648|19653.6|19649.6|19653.6|19649.6|19652|19648|6
1640983770000|2021-12-31 20:49:30|||||||||1
1640983790000|2021-12-31 20:49:50|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|6
1640983800000|2021-12-31 20:50:00|||||||||1
1640983820000|2021-12-31 20:50:20|||||||||1
1640983830000|2021-12-31 20:50:30|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|19653.6|19649.6|26
1640983840000|2021-12-31 20:50:40|19652|19648|19650.4|19646.4|19653.6|19649.6|19650.4|19646.4|8
1640983850000|2021-12-31 20:50:50|19652|19648|19648.9|19644.9|19652|19648|19648.9|19644.9|43
1640983860000|2021-12-31 20:51:00|19647.3|19643.3|19650.4|19646.4|19650.4|19646.4|19647.3|19643.3|17
1640983870000|2021-12-31 20:51:10|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|3
1640983880000|2021-12-31 20:51:20|19648.9|19644.9|19650.4|19646.4|19650.4|19646.4|19648.9|19644.9|0
1640983900000|2021-12-31 20:51:40|||||||||1
1640983920000|2021-12-31 20:52:00|||||||||3
1640983930000|2021-12-31 20:52:10|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|15
1640983970000|2021-12-31 20:52:50|||||||||1
1640983980000|2021-12-31 20:53:00|||||||||2
1640983990000|2021-12-31 20:53:10|||||||||1
1640984020000|2021-12-31 20:53:40|||||||||3
1640984030000|2021-12-31 20:53:50|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|33
1640984040000|2021-12-31 20:54:00|||||||||5
1640984060000|2021-12-31 20:54:20|||||||||1
1640984070000|2021-12-31 20:54:30|||||||||4
1640984090000|2021-12-31 20:54:50|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|19647.3|19643.3|29
1640984100000|2021-12-31 20:55:00|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|19644.2|19640.2|7
1640984110000|2021-12-31 20:55:10|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|19645.8|19641.8|9
1640984130000|2021-12-31 20:55:30|19647.3|19643.3|19644.2|19640.2|19647.3|19643.3|19644.2|19640.2|7
1640984150000|2021-12-31 20:55:50|||||||||3
1640984160000|2021-12-31 20:56:00|||||||||2
1640984170000|2021-12-31 20:56:10|||||||||1
1640984180000|2021-12-31 20:56:20|||||||||18
1640984190000|2021-12-31 20:56:30|||||||||2
1640984200000|2021-12-31 20:56:40|||||||||1
1640984210000|2021-12-31 20:56:50|||||||||1
1640984220000|2021-12-31 20:57:00|||||||||9
1640984230000|2021-12-31 20:57:10|||||||||17
1640984240000|2021-12-31 20:57:20|||||||||1
1640984250000|2021-12-31 20:57:30|||||||||1
1640984280000|2021-12-31 20:58:00|||||||||1
1640984290000|2021-12-31 20:58:10|||||||||84
1640984300000|2021-12-31 20:58:20|||||||||11
1640984310000|2021-12-31 20:58:30|||||||||22
1640984320000|2021-12-31 20:58:40|||||||||5
1640984330000|2021-12-31 20:58:50|||||||||21
1640984340000|2021-12-31 20:59:00|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|19641.1|19637.1|111
1640984350000|2021-12-31 20:59:10|19634.8|19630.8|19623.9|19619.9|19634.8|19630.8|19623.9|19619.9|149
1640984360000|2021-12-31 20:59:20|19622.3|19618.3|19619.2|19615.2|19622.3|19618.3|19619.2|19615.2|69
1640984370000|2021-12-31 20:59:30|19612.9|19608.9|19622.3|19618.3|19622.3|19618.3|19612.9|19608.9|79
1640984380000|2021-12-31 20:59:40|19625.4|19621.4|19616.1|19612.1|19625.4|19621.4|19616.1|19612.1|151
1640984390000|2021-12-31 20:59:50|19614.5|19610.5|19612.9|19608.9|19616.1|19612.1|19609.8|19605.8|207
1640984400000|2021-12-31 21:00:00|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19612.9|19608.9|80
1640984410000|2021-12-31 21:00:10|19622.3|19618.3|19627|19623|19627|19623|19622.3|19618.3|40
1640984420000|2021-12-31 21:00:20|19628.6|19624.6|19625.4|19621.4|19628.6|19624.6|19625.4|19621.4|25
1640984440000|2021-12-31 21:00:40|||||||||2
1640984460000|2021-12-31 21:01:00|19627|19623|19628.6|19624.6|19628.6|19624.6|19627|19623|20
1640984480000|2021-12-31 21:01:20|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|9
1640984500000|2021-12-31 21:01:40|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|19631.7|19627.7|1
1640984540000|2021-12-31 21:02:20|||||||||2
1640984570000|2021-12-31 21:02:50|||||||||1
1640984590000|2021-12-31 21:03:10|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19
1640984600000|2021-12-31 21:03:20|19631.7|19627.7|19628.6|19624.6|19631.7|19627.7|19628.6|19624.6|6
1640984610000|2021-12-31 21:03:30|19630.1|19626.1|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|3
1640984630000|2021-12-31 21:03:50|19630.1|19626.1|19630.1|19626.1|19631.7|19627.7|19630.1|19626.1|2
1640984640000|2021-12-31 21:04:00|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|6
1640984660000|2021-12-31 21:04:20|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1640984700000|2021-12-31 21:05:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|3
1640984710000|2021-12-31 21:05:10|19628.6|19624.6|19630.1|19626.1|19630.1|19626.1|19628.6|19624.6|9
1640984740000|2021-12-31 21:05:40|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|0
1640984750000|2021-12-31 21:05:50|||||||||1
1640984760000|2021-12-31 21:06:00|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|3
1640984770000|2021-12-31 21:06:10|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|16
1640984790000|2021-12-31 21:06:30|19628.6|19624.6|19628.6|19624.6|19630.1|19626.1|19628.6|19624.6|1
1640984800000|2021-12-31 21:06:40|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|19630.1|19626.1|2
1640984820000|2021-12-31 21:07:00|19628.6|19624.6|19630.1|19626.1|19631.7|19627.7|19628.6|19624.6|5
1640984830000|2021-12-31 21:07:10|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|19628.6|19624.6|14
1640984840000|2021-12-31 21:07:20|||||||||1
1640984860000|2021-12-31 21:07:40|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|50
1640984870000|2021-12-31 21:07:50|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|50
1640984880000|2021-12-31 21:08:00|19619.2|19615.2|19620.8|19616.8|19620.8|19616.8|19619.2|19615.2|57
1640984890000|2021-12-31 21:08:10|19619.2|19615.2|19617.6|19613.6|19620.8|19616.8|19617.6|19613.6|12
1640984920000|2021-12-31 21:08:40|19619.2|19615.2|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|2
1640984930000|2021-12-31 21:08:50|||||||||3
1640984940000|2021-12-31 21:09:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|9
1640984960000|2021-12-31 21:09:20|19617.6|19613.6|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|5
1640984970000|2021-12-31 21:09:30|19616.1|19612.1|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|3
1640984980000|2021-12-31 21:09:40|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|8
1640984990000|2021-12-31 21:09:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|2
1640985000000|2021-12-31 21:10:00|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|8
1640985020000|2021-12-31 21:10:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|6
1640985030000|2021-12-31 21:10:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|5
1640985040000|2021-12-31 21:10:40|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|20
1640985050000|2021-12-31 21:10:50|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|3
1640985060000|2021-12-31 21:11:00|||||||||3
1640985070000|2021-12-31 21:11:10|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|3
1640985080000|2021-12-31 21:11:20|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|8
1640985090000|2021-12-31 21:11:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
1640985100000|2021-12-31 21:11:40|||||||||3
1640985110000|2021-12-31 21:11:50|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|1
1640985120000|2021-12-31 21:12:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|5
1640985130000|2021-12-31 21:12:10|19616.1|19612.1|19619.2|19615.2|19619.2|19615.2|19616.1|19612.1|1
1640985140000|2021-12-31 21:12:20|||||||||3
1640985150000|2021-12-31 21:12:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|6
1640985160000|2021-12-31 21:12:40|19617.6|19613.6|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|4
1640985170000|2021-12-31 21:12:50|||||||||1
1640985180000|2021-12-31 21:13:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1640985190000|2021-12-31 21:13:10|19616.1|19612.1|19616.1|19612.1|19619.2|19615.2|19616.1|19612.1|4
1640985200000|2021-12-31 21:13:20|||||||||1
1640985210000|2021-12-31 21:13:30|||||||||12
1640985220000|2021-12-31 21:13:40|||||||||50
1640985240000|2021-12-31 21:14:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|9
1640985250000|2021-12-31 21:14:10|19619.2|19615.2|19619.2|19615.2|19620.8|19616.8|19619.2|19615.2|1
1640985320000|2021-12-31 21:15:20|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|4
1640985340000|2021-12-31 21:15:40|||||||||6
1640985350000|2021-12-31 21:15:50|19617.6|19613.6|19616.1|19612.1|19617.6|19613.6|19616.1|19612.1|5
1640985360000|2021-12-31 21:16:00|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|5
1640985370000|2021-12-31 21:16:10|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1640985380000|2021-12-31 21:16:20|||||||||1
1640985400000|2021-12-31 21:16:40|||||||||2
1640985420000|2021-12-31 21:17:00|||||||||7
1640985440000|2021-12-31 21:17:20|||||||||1
1640985480000|2021-12-31 21:18:00|||||||||2
1640985510000|2021-12-31 21:18:30|||||||||3
1640985540000|2021-12-31 21:19:00|||||||||5
1640985570000|2021-12-31 21:19:30|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|22
1640985580000|2021-12-31 21:19:40|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19617.6|19613.6|0
1640985590000|2021-12-31 21:19:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1640985940000|2021-12-31 21:25:40|||||||||19
1640985950000|2021-12-31 21:25:50|||||||||4
1640986090000|2021-12-31 21:28:10|||||||||2
1640986200000|2021-12-31 21:30:00|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|9
1640986230000|2021-12-31 21:30:30|||||||||7
1640986240000|2021-12-31 21:30:40|||||||||4
1640986260000|2021-12-31 21:31:00|||||||||5
1640986270000|2021-12-31 21:31:10|19620.8|19616.8|19622.3|19618.3|19622.3|19618.3|19620.8|19616.8|0
1640986300000|2021-12-31 21:31:40|||||||||1
1640986330000|2021-12-31 21:32:10|||||||||2
1640986340000|2021-12-31 21:32:20|||||||||5
1640986530000|2021-12-31 21:35:30|||||||||1
1640986620000|2021-12-31 21:37:00|||||||||1
1640986680000|2021-12-31 21:38:00|||||||||5
1640986750000|2021-12-31 21:39:10|||||||||12
1640986850000|2021-12-31 21:40:50|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|19625.4|19621.4|30
1640986870000|2021-12-31 21:41:10|||||||||8
1640986880000|2021-12-31 21:41:20|||||||||2
1640986900000|2021-12-31 21:41:40|||||||||5
1640986930000|2021-12-31 21:42:10|||||||||5
1640986940000|2021-12-31 21:42:20|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|19622.3|19618.3|7
1640987100000|2021-12-31 21:45:00|||||||||4
1640987130000|2021-12-31 21:45:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|1
1640987140000|2021-12-31 21:45:40|||||||||4
1640987170000|2021-12-31 21:46:10|||||||||7
1640987180000|2021-12-31 21:46:20|||||||||6
1640987210000|2021-12-31 21:46:50|||||||||1
1640987230000|2021-12-31 21:47:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|12
1640987260000|2021-12-31 21:47:40|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|0
1640987290000|2021-12-31 21:48:10|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|1
1640987300000|2021-12-31 21:48:20|19612.9|19608.9|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|33
1640987310000|2021-12-31 21:48:30|||||||||3
1640987340000|2021-12-31 21:49:00|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|17
1640987350000|2021-12-31 21:49:10|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|17
1640987360000|2021-12-31 21:49:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19612.9|19608.9|4
1640987390000|2021-12-31 21:49:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|1
1640987400000|2021-12-31 21:50:00|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|3
1640987430000|2021-12-31 21:50:30|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|6
1640987450000|2021-12-31 21:50:50|||||||||3
1640987480000|2021-12-31 21:51:20|19617.6|19613.6|19619.2|19615.2|19619.2|19615.2|19617.6|19613.6|2
1640987490000|2021-12-31 21:51:30|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|0
1640987540000|2021-12-31 21:52:20|19619.2|19615.2|19617.6|19613.6|19619.2|19615.2|19616.1|19612.1|0
1640987550000|2021-12-31 21:52:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|1
1640987570000|2021-12-31 21:52:50|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1640987610000|2021-12-31 21:53:30|19616.1|19612.1|19617.6|19613.6|19617.6|19613.6|19616.1|19612.1|0
1640987790000|2021-12-31 21:56:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|0
1640987810000|2021-12-31 21:56:50|||||||||1
1640987820000|2021-12-31 21:57:00|19614.5|19610.5|19612.9|19608.9|19614.5|19610.5|19612.9|19608.9|18
1640987830000|2021-12-31 21:57:10|||||||||2
1640987840000|2021-12-31 21:57:20|||||||||5
1640987850000|2021-12-31 21:57:30|||||||||1
1640987860000|2021-12-31 21:57:40|||||||||1
1640987890000|2021-12-31 21:58:10|||||||||6
1640987910000|2021-12-31 21:58:30|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|5
1640987930000|2021-12-31 21:58:50|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|19612.9|19608.9|42
1640987940000|2021-12-31 21:59:00|19614.5|19610.5|19616.1|19612.1|19616.1|19612.1|19612.9|19608.9|3
1640987960000|2021-12-31 21:59:20|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|19614.5|19610.5|6
1640987970000|2021-12-31 21:59:30|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|19616.1|19612.1|20
1640987980000|2021-12-31 21:59:40|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|19617.6|19613.6|3
1640987990000|2021-12-31 21:59:50|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|19619.2|19615.2|7
